{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":91379,"rows_kept":91379,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1764460802466,0.00159988,90899.0,90898.0,0.13448561]
["bitfinex","BTCUSD",1764460802643,0.00159988,90899.0,90898.0,0.14352561]
["bitfinex","BTCUSD",1764460803029,0.00023592,90937.0,90899.0,0.06252299]
["bitfinex","BTCUSD",1764460803229,0.02061439,90936.0,90923.0,0.10992575]
["bitfinex","BTCUSD",1764460803457,0.02061275,90935.0,90923.0,0.10992575]
["bitfinex","BTCUSD",1764460803634,0.00023592,90937.0,90924.0,0.03289]
["bitfinex","BTCUSD",1764460803834,0.02061296,90936.0,90924.0,0.03289]
["bitfinex","BTCUSD",1764460804018,0.02061296,90935.0,90925.0,0.03444]
["bitfinex","BTCUSD",1764460804223,0.00223592,90937.0,90925.0,0.03444]
["bitfinex","BTCUSD",1764460804422,0.02060178,90936.0,90926.0,0.02316]
["bitfinex","BTCUSD",1764460804743,0.01323592,90937.0,90926.0,0.02316]
["bitfinex","BTCUSD",1764460805252,0.00023592,90937.0,90926.0,0.02316]
["bitfinex","BTCUSD",1764460805458,0.00523592,90937.0,90926.0,0.02316]
["bitfinex","BTCUSD",1764460805657,0.00063375,90937.0,90936.0,0.02689]
["bitfinex","BTCUSD",1764460806031,0.00563375,90937.0,90936.0,0.02689]
["bitfinex","BTCUSD",1764460807049,0.00563375,90937.0,90936.0,0.05005]
["bitfinex","BTCUSD",1764460807485,0.00063375,90937.0,90936.0,0.05005]
["bitfinex","BTCUSD",1764460807848,0.00363375,90937.0,90936.0,0.05005]
["bitfinex","BTCUSD",1764460808246,0.00363375,90937.0,90936.0,0.02689]
["bitfinex","BTCUSD",1764460809491,0.00363375,90937.0,90936.0,0.05005]
["bitfinex","BTCUSD",1764460810112,0.00363375,90937.0,90933.0,0.23093723]
["bitfinex","BTCUSD",1764460810286,0.01463037,90937.0,90932.0,0.2414106]
["bitfinex","BTCUSD",1764460810484,0.01099674,90936.0,90932.0,0.02146722]
["bitfinex","BTCUSD",1764460810890,0.01463037,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1764460811172,0.01163037,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1764460811518,0.01099674,90936.0,90932.0,0.02146722]
["bitfinex","BTCUSD",1764460811852,0.23093176,90936.0,90932.0,0.01047]
["bitfinex","BTCUSD",1764460812053,0.00904,90933.0,90929.0,0.23094909]
["bitfinex","BTCUSD",1764460812318,0.00904,90933.0,90932.0,0.21994457]
["bitfinex","BTCUSD",1764460814595,0.01099783,90927.0,90919.0,0.0179188]
["bitfinex","BTCUSD",1764460814852,0.01099807,90925.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1764460815226,0.01099807,90925.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764460815406,0.01970795,90926.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1764460815606,0.00871,90926.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1764460816281,0.01970795,90926.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1764460816483,0.01970795,90926.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764460816779,0.01970795,90926.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1764460817133,0.004,90925.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1764460817352,0.01970795,90926.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1764460817562,0.01970795,90926.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1764460817764,0.02370795,90926.0,90922.0,0.23096707]
["bitfinex","BTCUSD",1764460818010,0.01970795,90926.0,90922.0,0.23096707]
["bitfinex","BTCUSD",1764460818310,0.004,90925.0,90922.0,0.23096707]
["bitfinex","BTCUSD",1764460818668,0.01970795,90926.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1764460819015,0.00871,90926.0,90923.0,0.23096311]
["bitfinex","BTCUSD",1764460819799,0.01271,90926.0,90923.0,0.23096311]
["bitfinex","BTCUSD",1764460820127,0.00871,90926.0,90923.0,0.23096311]
["bitfinex","BTCUSD",1764460820481,0.01271,90926.0,90923.0,0.23096311]
["bitfinex","BTCUSD",1764460820678,0.01271,90926.0,90924.0,0.21996392]
["bitfinex","BTCUSD",1764460821141,0.01271,90926.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1764460821681,0.00871,90926.0,90924.0,0.21996392]
["bitfinex","BTCUSD",1764460822420,0.23096768,90922.0,90905.0,0.02457]
["bitfinex","BTCUSD",1764460822598,0.02449,90909.0,90904.0,0.23101275]
["bitfinex","BTCUSD",1764460822936,0.02449,90909.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1764460822937,0.01100025,90907.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1764460823132,0.02449,90909.0,90904.0,0.23101081]
["bitfinex","BTCUSD",1764460823298,0.00887,90909.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764460823834,0.00887,90909.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1764460824636,0.01087,90909.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1764460824801,0.01087,90909.0,90906.0,6.994e-05]
["bitfinex","BTCUSD",1764460824802,0.25990487,90908.0,90906.0,6.994e-05]
["bitfinex","BTCUSD",1764460825018,0.01562,90907.0,90906.0,6.994e-05]
["bitfinex","BTCUSD",1764460826176,0.23562506,90907.0,90906.0,6.994e-05]
["bitfinex","BTCUSD",1764460826556,0.01562,90907.0,90906.0,6.994e-05]
["bitfinex","BTCUSD",1764460826860,0.00887,90912.0,90906.0,0.01107031]
["bitfinex","BTCUSD",1764460827016,0.00887,90912.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1764460827495,0.00887,90916.0,90914.0,0.21998746]
["bitfinex","BTCUSD",1764460827651,0.00887,90916.0,90911.0,0.21999538]
["bitfinex","BTCUSD",1764460827652,0.00887,90916.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764460827856,0.01986916,90916.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764460828056,0.00887,90916.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1764460828586,0.00887,90916.0,90909.0,0.03557001]
["bitfinex","BTCUSD",1764460828587,0.01099964,90912.0,90906.0,0.02340031]
["bitfinex","BTCUSD",1764460828811,0.01099964,90912.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1764460829011,0.01199964,90912.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1764460829212,0.00887,90909.0,90906.0,6.994e-05]
["bitfinex","BTCUSD",1764460829354,0.22000506,90907.0,90906.0,6.994e-05]
["bitfinex","BTCUSD",1764460829742,0.22000445,90908.0,90906.0,6.994e-05]
["bitfinex","BTCUSD",1764460830474,0.01862,90907.0,90906.0,6.994e-05]
["bitfinex","BTCUSD",1764460830650,0.01562,90907.0,90906.0,6.994e-05]
["bitfinex","BTCUSD",1764460831666,0.01962,90907.0,90906.0,6.994e-05]
["bitfinex","BTCUSD",1764460831989,0.004,90907.0,90906.0,6.994e-05]
["bitfinex","BTCUSD",1764460832887,0.00887,90909.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1764460833290,0.00887,90914.0,90907.0,0.01233]
["bitfinex","BTCUSD",1764460833488,0.01986783,90927.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1764460833704,0.01986783,90927.0,90919.0,0.2199758]
["bitfinex","BTCUSD",1764460833705,0.01099807,90925.0,90919.0,0.2199758]
["bitfinex","BTCUSD",1764460833896,0.0205644,90924.0,90921.0,0.23096846]
["bitfinex","BTCUSD",1764460834208,0.21994002,90934.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1764460834209,0.00696,90934.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1764460834389,0.02056347,90933.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1764460834574,0.00696,90934.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1764460834575,0.02056347,90932.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1764460834771,0.02056347,90932.0,90930.0,0.21994849]
["bitfinex","BTCUSD",1764460835113,0.00696,90934.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1764460835635,0.00696,90934.0,90932.0,0.21994228]
["bitfinex","BTCUSD",1764460836170,0.00996,90934.0,90932.0,0.21994228]
["bitfinex","BTCUSD",1764460836602,0.00696,90934.0,90932.0,0.21994228]
["bitfinex","BTCUSD",1764460836982,0.003,90934.0,90932.0,0.22094228]
["bitfinex","BTCUSD",1764460837371,0.003,90934.0,90932.0,0.001]
["bitfinex","BTCUSD",1764460837804,0.003,90934.0,90932.0,0.22094418]
["bitfinex","BTCUSD",1764460838466,0.003,90934.0,90932.0,0.22094452]
["bitfinex","BTCUSD",1764460839544,0.01562,90933.0,90932.0,0.22094457]
["bitfinex","BTCUSD",1764460840648,0.01562,90933.0,90932.0,0.21994457]
["bitfinex","BTCUSD",1764460841017,0.01962,90933.0,90932.0,0.22094457]
["bitfinex","BTCUSD",1764460842037,0.01962,90933.0,90932.0,0.001]
["bitfinex","BTCUSD",1764460842238,0.0439,90933.0,90932.0,0.001]
["bitfinex","BTCUSD",1764460842550,0.0399,90933.0,90932.0,0.21994457]
["bitfinex","BTCUSD",1764460842874,0.0399,90933.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1764460843051,0.02828,90933.0,90932.0,0.001]
["bitfinex","BTCUSD",1764460843226,0.004,90933.0,90932.0,0.001]
["bitfinex","BTCUSD",1764460843968,0.00887,90935.0,90934.0,0.21993973]
["bitfinex","BTCUSD",1764460845982,0.01487,90935.0,90934.0,0.22093973]
["bitfinex","BTCUSD",1764460846538,0.03049,90935.0,90934.0,0.001]
["bitfinex","BTCUSD",1764460846735,0.05307,90935.0,90934.0,0.001]
["bitfinex","BTCUSD",1764460847295,0.05307,90935.0,90934.0,0.22093973]
["bitfinex","BTCUSD",1764460849628,0.05307,90935.0,90934.0,0.001]
["bitfinex","BTCUSD",1764460850003,0.03049,90935.0,90934.0,0.001]
["bitfinex","BTCUSD",1764460853844,0.05307,90935.0,90934.0,0.001]
["bitfinex","BTCUSD",1764460854333,0.03049,90935.0,90934.0,0.001]
["bitfinex","BTCUSD",1764460856266,0.006,90935.0,90934.0,0.001]
["bitfinex","BTCUSD",1764460856402,0.006,90935.0,90934.0,0.0403]
["bitfinex","BTCUSD",1764460857702,0.00023592,90937.0,90935.0,0.21993731]
["bitfinex","BTCUSD",1764460857897,0.00023592,90937.0,90936.0,0.04949]
["bitfinex","BTCUSD",1764460859226,0.00323592,90937.0,90936.0,0.05149]
["bitfinex","BTCUSD",1764460862096,0.05069592,90937.0,90936.0,0.002]
["bitfinex","BTCUSD",1764460862265,0.07129486,90937.0,90936.0,0.002]
["bitfinex","BTCUSD",1764460863716,0.03270486,90937.0,90936.0,0.002]
["bitfinex","BTCUSD",1764460863920,0.02970486,90937.0,90934.0,0.23093468]
["bitfinex","BTCUSD",1764460864114,0.02059894,90936.0,90934.0,0.23093468]
["bitfinex","BTCUSD",1764460864372,0.02059894,90935.0,90934.0,0.23093468]
["bitfinex","BTCUSD",1764460865191,0.00623592,90937.0,90934.0,0.23093468]
["bitfinex","BTCUSD",1764460865192,0.00023592,90937.0,90936.0,0.21993489]
["bitfinex","BTCUSD",1764460866363,0.00023592,90937.0,90936.0,0.25923489]
["bitfinex","BTCUSD",1764460867104,0.00023592,90937.0,90936.0,0.23601489]
["bitfinex","BTCUSD",1764460867260,0.00023592,90937.0,90936.0,0.23701489]
["bitfinex","BTCUSD",1764460867460,0.00223592,90937.0,90936.0,0.23701489]
["bitfinex","BTCUSD",1764460868468,0.00223592,90937.0,90936.0,0.22093489]
["bitfinex","BTCUSD",1764460869055,0.00223592,90937.0,90936.0,0.26023489]
["bitfinex","BTCUSD",1764460877915,0.00223592,90937.0,90936.0,0.0403]
["bitfinex","BTCUSD",1764460880286,0.00223592,90937.0,90936.0,0.001]
["bitfinex","BTCUSD",1764460881901,0.00223592,90937.0,90936.0,0.22093489]
["bitfinex","BTCUSD",1764460882121,0.00223592,90937.0,90936.0,0.25770489]
["bitfinex","BTCUSD",1764460882613,0.00223592,90937.0,90936.0,0.23317489]
["bitfinex","BTCUSD",1764460884161,0.00223592,90937.0,90936.0,0.27346489]
["bitfinex","BTCUSD",1764460885059,0.00223592,90937.0,90936.0,0.24893489]
["bitfinex","BTCUSD",1764460886030,0.00223592,90937.0,90936.0,0.001]
["bitfinex","BTCUSD",1764460902792,0.00223592,90937.0,90936.0,0.02553]
["bitfinex","BTCUSD",1764460903101,0.00223592,90937.0,90936.0,0.04129]
["bitfinex","BTCUSD",1764460906297,0.00223592,90937.0,90936.0,0.01676]
["bitfinex","BTCUSD",1764460908082,0.00223592,90937.0,90936.0,0.04118]
["bitfinex","BTCUSD",1764460920530,0.00223592,90937.0,90936.0,0.001]
["bitfinex","BTCUSD",1764460921575,0.00223592,90937.0,90936.0,0.04072]
["bitfinex","BTCUSD",1764460922194,0.00223592,90937.0,90936.0,0.0163]
["bitfinex","BTCUSD",1764460923016,0.00223592,90937.0,90936.0,0.001]
["bitfinex","BTCUSD",1764460924478,0.06239905,90937.0,90936.0,0.001]
["bitfinex","BTCUSD",1764460927307,0.07330183,90937.0,90936.0,0.001]
["bitfinex","BTCUSD",1764460927680,0.06239905,90937.0,90936.0,0.001]
["bitfinex","BTCUSD",1764460930464,0.03896905,90937.0,90936.0,0.001]
["bitfinex","BTCUSD",1764460931258,0.03896905,90937.0,90936.0,0.22093489]
["bitfinex","BTCUSD",1764460931467,0.02286905,90937.0,90936.0,0.22093489]
["bitfinex","BTCUSD",1764460931837,0.02284378,90937.0,90936.0,0.22093489]
["bitfinex","BTCUSD",1764460933133,0.02284378,90937.0,90936.0,0.001]
["bitfinex","BTCUSD",1764460937122,0.00223592,90937.0,90936.0,0.0419]
["bitfinex","BTCUSD",1764460938374,0.00223592,90937.0,90936.0,0.001]
["bitfinex","BTCUSD",1764460940834,0.00223592,90937.0,90936.0,0.024]
["bitfinex","BTCUSD",1764460941198,0.00223592,90937.0,90936.0,0.03998]
["bitfinex","BTCUSD",1764460945678,0.00223592,90937.0,90936.0,0.001]
["bitfinex","BTCUSD",1764460945860,0.00223592,90937.0,90936.0,0.024]
["bitfinex","BTCUSD",1764460946682,0.00223592,90937.0,90936.0,0.001]
["bitfinex","BTCUSD",1764460950543,0.00223592,90937.0,90936.0,0.22093489]
["bitfinex","BTCUSD",1764460950744,0.00223592,90937.0,90936.0,0.001]
["bitfinex","BTCUSD",1764460952400,0.02285254,90937.0,90936.0,0.001]
["bitfinex","BTCUSD",1764460953808,0.28109502,90937.0,90936.0,0.001]
["bitfinex","BTCUSD",1764460955141,0.32504722,90937.0,90936.0,0.001]
["bitfinex","BTCUSD",1764460955919,0.32604722,90937.0,90936.0,0.001]
["bitfinex","BTCUSD",1764460956121,0.0109988,90919.0,90912.0,0.1485]
["bitfinex","BTCUSD",1764460956398,0.0109988,90919.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1764460956399,0.02416,90913.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1764460956534,0.01099989,90910.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1764460956735,0.01099989,90910.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764460957266,0.01099989,90910.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1764460957585,0.01986952,90913.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1764460958177,0.002,90910.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1764460958358,0.01099964,90912.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1764460958956,0.01100037,90906.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1764460959159,0.01100025,90907.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764460959437,0.01100049,90905.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764460959602,0.01987037,90906.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764460959809,0.01100049,90905.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764460960015,0.02416,90901.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1764460960223,0.01529,90900.0,90898.0,0.23102699]
["bitfinex","BTCUSD",1764460960393,0.01529,90899.0,90894.0,0.23103765]
["bitfinex","BTCUSD",1764460960721,0.021904,90899.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1764460960927,0.02302,90898.0,90896.0,0.2200296]
["bitfinex","BTCUSD",1764460961154,0.03392278,90898.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764460961344,0.01529,90896.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1764460961531,0.01529,90895.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1764460961855,0.02416,90893.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460962341,0.03831,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460962821,0.00887,90893.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460963016,0.01529,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460963187,0.03831,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460963901,0.04921278,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460964096,0.03831,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460964522,0.04921278,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460964724,0.05321278,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460964926,0.03831,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460965159,0.04921278,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460965341,0.05421278,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460965543,0.13272836,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460966160,0.14373321,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460966367,0.05431485,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460966743,0.06021763,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460966969,0.06721763,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460967353,0.08872133,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460968331,0.41172133,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460973003,0.41868133,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460975017,0.40777855,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460975394,0.41868133,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460977881,0.40767648,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460979926,0.3898137,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460980091,0.3967737,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460980502,0.3898137,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460980695,0.40767648,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460981099,0.0737737,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460981299,0.0285037,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460990556,0.0440737,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460991525,0.0666137,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460991864,0.0440737,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460992091,0.04417473,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460993632,0.26421609,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460994797,0.04417473,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764460997129,0.02860473,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764461000774,0.02860473,90892.0,90891.0,0.22162762]
["bitfinex","BTCUSD",1764461000959,0.02860473,90892.0,90891.0,0.00158384]
["bitfinex","BTCUSD",1764461009535,0.02860473,90892.0,90891.0,0.04132384]
["bitfinex","BTCUSD",1764461009740,0.008,90892.0,90891.0,0.04132384]
["bitfinex","BTCUSD",1764461010116,0.007,90892.0,90891.0,0.04132384]
["bitfinex","BTCUSD",1764461010522,0.007,90892.0,90891.0,0.06332821]
["bitfinex","BTCUSD",1764461010706,0.00696,90908.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1764461011059,0.02758192,90908.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1764461012011,0.02858192,90908.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1764461012209,0.03558192,90908.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1764461015424,0.01496,90908.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1764461016434,0.01496,90908.0,90907.0,0.25974506]
["bitfinex","BTCUSD",1764461017030,0.01496,90908.0,90907.0,0.23577506]
["bitfinex","BTCUSD",1764461017821,0.01496,90908.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1764461019222,0.01496,90908.0,90906.0,0.01237]
["bitfinex","BTCUSD",1764461019489,0.01496,90908.0,90906.0,0.22000698]
["bitfinex","BTCUSD",1764461020065,0.01396,90908.0,90906.0,0.22000698]
["bitfinex","BTCUSD",1764461020472,0.00796,90908.0,90906.0,0.22000698]
["bitfinex","BTCUSD",1764461020707,0.01496,90908.0,90906.0,0.22100698]
["bitfinex","BTCUSD",1764461021066,0.008,90908.0,90907.0,0.05211]
["bitfinex","BTCUSD",1764461022202,0.001,90908.0,90907.0,0.05211]
["bitfinex","BTCUSD",1764461022435,0.007,90908.0,90907.0,0.05311]
["bitfinex","BTCUSD",1764461023034,0.008,90908.0,90907.0,0.05311]
["bitfinex","BTCUSD",1764461024583,0.008,90908.0,90907.0,0.0751105]
["bitfinex","BTCUSD",1764461025711,0.007,90908.0,90907.0,0.0751105]
["bitfinex","BTCUSD",1764461026533,0.00039783,90919.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1764461026744,0.00039783,90919.0,90918.0,0.01163]
["bitfinex","BTCUSD",1764461027932,0.00039783,90919.0,90918.0,0.03541]
["bitfinex","BTCUSD",1764461028135,0.00639783,90919.0,90918.0,0.03641]
["bitfinex","BTCUSD",1764461030104,0.00639783,90919.0,90918.0,0.05166]
["bitfinex","BTCUSD",1764461030964,0.00639783,90919.0,90918.0,0.11418299]
["bitfinex","BTCUSD",1764461031531,0.00639783,90919.0,90918.0,0.12517498]
["bitfinex","BTCUSD",1764461031884,0.00639783,90919.0,90918.0,0.11418299]
["bitfinex","BTCUSD",1764461032185,0.00639783,90919.0,90918.0,0.12517498]
["bitfinex","BTCUSD",1764461032754,0.00039783,90919.0,90918.0,0.12517498]
["bitfinex","BTCUSD",1764461032955,0.00039783,90919.0,90918.0,0.14717282]
["bitfinex","BTCUSD",1764461033162,0.00039783,90919.0,90918.0,0.14917282]
["bitfinex","BTCUSD",1764461033163,0.00439783,90919.0,90918.0,0.14917282]
["bitfinex","BTCUSD",1764461033342,0.00039783,90919.0,90918.0,0.45918083]
["bitfinex","BTCUSD",1764461033543,0.00039783,90919.0,90918.0,0.44018299]
["bitfinex","BTCUSD",1764461033744,0.00239783,90919.0,90918.0,0.44714299]
["bitfinex","BTCUSD",1764461038122,0.00239783,90919.0,90918.0,0.44018299]
["bitfinex","BTCUSD",1764461038773,0.00239783,90919.0,90918.0,0.45117498]
["bitfinex","BTCUSD",1764461044247,0.00239783,90919.0,90918.0,0.44018299]
["bitfinex","BTCUSD",1764461044447,0.00239783,90919.0,90918.0,0.45117498]
["bitfinex","BTCUSD",1764461045307,0.00239783,90919.0,90918.0,0.45813498]
["bitfinex","BTCUSD",1764461046674,0.00239783,90919.0,90918.0,0.44714299]
["bitfinex","BTCUSD",1764461049667,0.00239783,90919.0,90918.0,0.45813498]
["bitfinex","BTCUSD",1764461050200,0.00239783,90919.0,90918.0,0.46700498]
["bitfinex","BTCUSD",1764461051883,0.00239783,90919.0,90918.0,0.45601299]
["bitfinex","BTCUSD",1764461064654,0.00239783,90919.0,90918.0,0.53503408]
["bitfinex","BTCUSD",1764461066155,0.00239783,90919.0,90918.0,0.54602607]
["bitfinex","BTCUSD",1764461067274,0.00239783,90919.0,90918.0,0.46700498]
["bitfinex","BTCUSD",1764461072913,0.00239783,90919.0,90918.0,0.46700498]
["bitfinex","BTCUSD",1764461086944,0.00239783,90919.0,90918.0,0.45601299]
["bitfinex","BTCUSD",1764461087192,0.00239783,90919.0,90918.0,0.60451299]
["bitfinex","BTCUSD",1764461087381,0.00023592,90937.0,90936.0,0.07351498]
["bitfinex","BTCUSD",1764461087652,0.00023592,90937.0,90936.0,0.26097421]
["bitfinex","BTCUSD",1764461087850,0.00023592,90937.0,90936.0,0.23898073]
["bitfinex","BTCUSD",1764461089777,0.00323592,90937.0,90936.0,0.23998073]
["bitfinex","BTCUSD",1764461098747,0.00323592,90937.0,90936.0,0.27301475]
["bitfinex","BTCUSD",1764461099597,0.00323592,90937.0,90936.0,0.26202276]
["bitfinex","BTCUSD",1764461099764,0.00323592,90937.0,90936.0,0.27301475]
["bitfinex","BTCUSD",1764461100569,0.00323592,90937.0,90936.0,0.26202276]
["bitfinex","BTCUSD",1764461102489,0.00323592,90937.0,90936.0,0.25510276]
["bitfinex","BTCUSD",1764461102693,0.00323592,90937.0,90936.0,0.26609475]
["bitfinex","BTCUSD",1764461117104,0.00323592,90937.0,90936.0,0.25510276]
["bitfinex","BTCUSD",1764461118365,0.00323592,90937.0,90936.0,0.26609475]
["bitfinex","BTCUSD",1764461118588,0.00323592,90937.0,90936.0,0.58909475]
["bitfinex","BTCUSD",1764461120187,0.00023592,90937.0,90936.0,0.58809475]
["bitfinex","BTCUSD",1764461120499,0.00023592,90937.0,90936.0,0.58909475]
["bitfinex","BTCUSD",1764461121497,0.00123592,90937.0,90936.0,0.59209475]
["bitfinex","BTCUSD",1764461123107,0.00123592,90937.0,90936.0,0.74059475]
["bitfinex","BTCUSD",1764461132356,0.00123592,90937.0,90936.0,0.72960276]
["bitfinex","BTCUSD",1764461133077,0.00123592,90937.0,90936.0,0.74059475]
["bitfinex","BTCUSD",1764461144835,0.00123592,90937.0,90936.0,0.72960276]
["bitfinex","BTCUSD",1764461155959,0.00123592,90937.0,90936.0,0.74059475]
["bitfinex","BTCUSD",1764461160450,0.00123592,90937.0,90936.0,0.83941708]
["bitfinex","BTCUSD",1764461161078,0.00887,90976.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764461161284,0.02062366,90975.0,90974.0,0.25526518]
["bitfinex","BTCUSD",1764461161493,0.02062366,90975.0,90974.0,0.27150518]
["bitfinex","BTCUSD",1764461161696,5.248e-05,90976.0,90974.0,0.27150518]
["bitfinex","BTCUSD",1764461161909,5.248e-05,90976.0,90975.0,0.15059575]
["bitfinex","BTCUSD",1764461162311,0.00105248,90976.0,90975.0,0.21311874]
["bitfinex","BTCUSD",1764461162474,0.00105248,90976.0,90975.0,0.22411073]
["bitfinex","BTCUSD",1764461162649,5.248e-05,90976.0,90975.0,0.22411073]
["bitfinex","BTCUSD",1764461163277,0.00605248,90976.0,90975.0,0.22511073]
["bitfinex","BTCUSD",1764461164251,0.00605248,90976.0,90975.0,0.21411874]
["bitfinex","BTCUSD",1764461164670,0.00605248,90976.0,90975.0,0.22511073]
["bitfinex","BTCUSD",1764461164879,5.248e-05,90976.0,90975.0,0.22411073]
["bitfinex","BTCUSD",1764461165280,0.00305248,90976.0,90975.0,0.22511073]
["bitfinex","BTCUSD",1764461166246,0.00305248,90976.0,90975.0,0.21411874]
["bitfinex","BTCUSD",1764461166456,0.00305248,90976.0,90975.0,0.22511073]
["bitfinex","BTCUSD",1764461166655,0.00420203,90976.0,90975.0,0.22511073]
["bitfinex","BTCUSD",1764461170989,0.00420203,90976.0,90975.0,0.22951349]
["bitfinex","BTCUSD",1764461171705,0.00420203,90976.0,90975.0,0.2185215]
["bitfinex","BTCUSD",1764461171926,0.45705672,90985.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1764461172238,0.01986058,90987.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764461173183,0.01986058,90987.0,90982.0,0.23081281]
["bitfinex","BTCUSD",1764461173418,0.02686058,90987.0,90982.0,0.23181281]
["bitfinex","BTCUSD",1764461173974,0.0109907,90986.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1764461174328,0.0109907,90986.0,90982.0,0.01199118]
["bitfinex","BTCUSD",1764461174759,0.0109907,90986.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764461174970,0.0109907,90986.0,90982.0,0.01199118]
["bitfinex","BTCUSD",1764461175172,0.02686058,90987.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1764461175373,0.01986058,90987.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1764461175609,0.005,90986.0,90983.0,0.23081167]
["bitfinex","BTCUSD",1764461175988,0.005,90986.0,90985.0,0.21981645]
["bitfinex","BTCUSD",1764461176548,0.0002,90990.0,90988.0,0.21980788]
["bitfinex","BTCUSD",1764461176748,0.00025245,90990.0,90988.0,0.21980788]
["bitfinex","BTCUSD",1764461178865,0.00725245,90990.0,90988.0,0.22080788]
["bitfinex","BTCUSD",1764461179281,0.00038304,90989.0,90988.0,0.22080788]
["bitfinex","BTCUSD",1764461179636,0.00038304,90989.0,90988.0,0.23733788]
["bitfinex","BTCUSD",1764461179886,0.00038304,90989.0,90988.0,0.26049788]
["bitfinex","BTCUSD",1764461181354,0.00038304,90989.0,90988.0,0.25949788]
["bitfinex","BTCUSD",1764461181671,0.00638304,90989.0,90988.0,0.26049788]
["bitfinex","BTCUSD",1764461183188,0.00638304,90989.0,90988.0,0.26936788]
["bitfinex","BTCUSD",1764461183623,0.00638304,90989.0,90988.0,0.26049788]
["bitfinex","BTCUSD",1764461184038,0.00638304,90989.0,90988.0,0.23733788]
["bitfinex","BTCUSD",1764461184923,0.03149304,90989.0,90988.0,0.001]
["bitfinex","BTCUSD",1764461185130,0.01525304,90989.0,90988.0,0.2208092]
["bitfinex","BTCUSD",1764461187599,0.00638304,90989.0,90988.0,0.2208092]
["bitfinex","BTCUSD",1764461190226,0.00638304,90989.0,90988.0,0.2590492]
["bitfinex","BTCUSD",1764461201422,0.00638304,90989.0,90988.0,0.32157219]
["bitfinex","BTCUSD",1764461202043,0.00638304,90989.0,90988.0,0.001]
["bitfinex","BTCUSD",1764461202219,0.00638304,90989.0,90988.0,0.06122092]
["bitfinex","BTCUSD",1764461203137,0.00638304,90989.0,90988.0,0.03806092]
["bitfinex","BTCUSD",1764461203346,0.00638304,90989.0,90988.0,0.01608]
["bitfinex","BTCUSD",1764461203955,0.00638304,90989.0,90988.0,0.03806092]
["bitfinex","BTCUSD",1764461204159,0.00638304,90989.0,90988.0,0.01608]
["bitfinex","BTCUSD",1764461204701,0.00638304,90989.0,90988.0,0.03924]
["bitfinex","BTCUSD",1764461205466,0.00638304,90989.0,90988.0,0.06122092]
["bitfinex","BTCUSD",1764461207163,0.00638304,90989.0,90988.0,0.02298092]
["bitfinex","BTCUSD",1764461207581,0.00638304,90989.0,90988.0,0.06264092]
["bitfinex","BTCUSD",1764461210836,0.00638304,90989.0,90988.0,0.04066]
["bitfinex","BTCUSD",1764461211256,0.00638304,90989.0,90988.0,0.06264092]
["bitfinex","BTCUSD",1764461221826,0.00638304,90989.0,90988.0,0.04066]
["bitfinex","BTCUSD",1764461222228,0.00638304,90989.0,90988.0,0.06264092]
["bitfinex","BTCUSD",1764461222701,0.00638304,90989.0,90988.0,0.04066]
["bitfinex","BTCUSD",1764461223300,0.00638304,90989.0,90988.0,0.001]
["bitfinex","BTCUSD",1764461223731,0.02700459,90989.0,90988.0,0.001]
["bitfinex","BTCUSD",1764461223960,0.00638304,90989.0,90988.0,0.001]
["bitfinex","BTCUSD",1764461224360,0.02700479,90989.0,90988.0,0.001]
["bitfinex","BTCUSD",1764461224561,0.00638304,90989.0,90988.0,0.001]
["bitfinex","BTCUSD",1764461226002,0.00638304,90989.0,90988.0,0.04066]
["bitfinex","BTCUSD",1764461226883,0.00638304,90989.0,90988.0,0.01643]
["bitfinex","BTCUSD",1764461227711,0.00638304,90989.0,90988.0,0.001]
["bitfinex","BTCUSD",1764461227992,0.00638304,90989.0,90988.0,0.01643]
["bitfinex","BTCUSD",1764461228191,0.05202532,90989.0,90988.0,0.001]
["bitfinex","BTCUSD",1764461228436,0.07457532,90989.0,90988.0,0.001]
["bitfinex","BTCUSD",1764461229212,0.05202532,90989.0,90988.0,0.001]
["bitfinex","BTCUSD",1764461231272,0.15108373,90989.0,90988.0,0.001]
["bitfinex","BTCUSD",1764461231454,0.08149532,90989.0,90988.0,0.001]
["bitfinex","BTCUSD",1764461231660,0.09248638,90989.0,90988.0,0.001]
["bitfinex","BTCUSD",1764461232020,0.10279831,90989.0,90988.0,0.001]
["bitfinex","BTCUSD",1764461232226,0.09248638,90989.0,90988.0,0.001]
["bitfinex","BTCUSD",1764461232583,0.01099203,90975.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764461232772,0.03161443,90974.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764461232984,0.23970528,90974.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764461233121,0.01986215,90974.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764461233326,0.01099227,90973.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764461233566,0.01099227,90973.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1764461233989,0.01099227,90973.0,90971.0,0.001]
["bitfinex","BTCUSD",1764461234955,0.01099227,90973.0,90969.0,0.2308475]
["bitfinex","BTCUSD",1764461235400,0.01399227,90973.0,90969.0,0.2318475]
["bitfinex","BTCUSD",1764461235599,0.01099227,90973.0,90969.0,0.2308475]
["bitfinex","BTCUSD",1764461236102,0.01986215,90974.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1764461236251,0.00887,90974.0,90971.0,0.23084244]
["bitfinex","BTCUSD",1764461236466,0.003,90973.0,90971.0,0.23084244]
["bitfinex","BTCUSD",1764461236872,0.003,90973.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764461238063,0.01986215,90974.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764461238572,0.003,90973.0,90971.0,0.23184236]
["bitfinex","BTCUSD",1764461238797,0.003,90973.0,90972.0,0.05844478]
["bitfinex","BTCUSD",1764461239015,0.003,90973.0,90971.0,0.001]
["bitfinex","BTCUSD",1764461240038,0.003,90973.0,90971.0,0.22084787]
["bitfinex","BTCUSD",1764461260236,0.02060887,90972.0,90971.0,0.22084787]
["bitfinex","BTCUSD",1764461260474,0.003,90973.0,90972.0,0.03988]
["bitfinex","BTCUSD",1764461261250,0.02062789,90973.0,90972.0,0.03988]
["bitfinex","BTCUSD",1764461261692,0.02362789,90973.0,90972.0,0.06286478]
["bitfinex","BTCUSD",1764461261847,0.003,90973.0,90972.0,0.06286478]
["bitfinex","BTCUSD",1764461267191,0.003,90973.0,90972.0,0.01617]
["bitfinex","BTCUSD",1764461267726,0.003,90973.0,90972.0,0.03815478]
["bitfinex","BTCUSD",1764461268986,0.003,90973.0,90972.0,0.06149478]
["bitfinex","BTCUSD",1764461277276,0.003,90973.0,90972.0,0.12401777]
["bitfinex","BTCUSD",1764461277477,0.003,90973.0,90972.0,0.43602498]
["bitfinex","BTCUSD",1764461277680,0.003,90973.0,90972.0,0.43390299]
["bitfinex","BTCUSD",1764461279247,0.00023573,90984.0,90982.0,0.06252299]
["bitfinex","BTCUSD",1764461279442,0.00023573,90984.0,90983.0,0.19892874]
["bitfinex","BTCUSD",1764461279647,0.00023573,90984.0,90983.0,0.22226874]
["bitfinex","BTCUSD",1764461280661,0.00123573,90984.0,90983.0,0.22326874]
["bitfinex","BTCUSD",1764461289295,0.00123573,90984.0,90983.0,0.07493299]
["bitfinex","BTCUSD",1764461289443,0.00123573,90984.0,90983.0,0.06352299]
["bitfinex","BTCUSD",1764461290093,0.00123573,90984.0,90983.0,0.10193299]
["bitfinex","BTCUSD",1764461290445,0.00123573,90984.0,90983.0,0.07859299]
["bitfinex","BTCUSD",1764461290687,0.00123573,90984.0,90983.0,0.10193299]
["bitfinex","BTCUSD",1764461293213,0.00123573,90984.0,90983.0,0.07859299]
["bitfinex","BTCUSD",1764461294711,0.00123573,90984.0,90983.0,0.06352299]
["bitfinex","BTCUSD",1764461295143,0.00123573,90984.0,90983.0,0.10193299]
["bitfinex","BTCUSD",1764461295836,0.00123573,90984.0,90983.0,0.07859299]
["bitfinex","BTCUSD",1764461297975,0.00123573,90984.0,90983.0,0.06352299]
["bitfinex","BTCUSD",1764461299014,0.00123573,90984.0,90983.0,0.10212299]
["bitfinex","BTCUSD",1764461313814,0.00123573,90984.0,90983.0,0.07891299]
["bitfinex","BTCUSD",1764461313967,0.02185569,90984.0,90983.0,0.001]
["bitfinex","BTCUSD",1764461317725,0.06069569,90984.0,90983.0,0.001]
["bitfinex","BTCUSD",1764461321099,0.03800569,90984.0,90983.0,0.001]
["bitfinex","BTCUSD",1764461324760,0.02185569,90984.0,90983.0,0.001]
["bitfinex","BTCUSD",1764461325258,0.02185569,90984.0,90983.0,0.03929]
["bitfinex","BTCUSD",1764461325489,0.00123573,90984.0,90983.0,0.06127212]
["bitfinex","BTCUSD",1764461327973,0.00123573,90984.0,90983.0,0.03929]
["bitfinex","BTCUSD",1764461329690,0.00123573,90984.0,90983.0,0.10181299]
["bitfinex","BTCUSD",1764461340774,0.00123573,90984.0,90983.0,0.12379511]
["bitfinex","BTCUSD",1764461342707,0.00123573,90984.0,90983.0,0.12379511]
["bitfinex","BTCUSD",1764461352545,0.00123573,90984.0,90983.0,0.1347871]
["bitfinex","BTCUSD",1764461353076,0.00123573,90984.0,90983.0,0.16780516]
["bitfinex","BTCUSD",1764461354513,0.00123573,90984.0,90983.0,0.16880516]
["bitfinex","BTCUSD",1764461354919,0.00023573,90984.0,90983.0,0.16780516]
["bitfinex","BTCUSD",1764461355123,0.00123573,90984.0,90983.0,0.17380516]
["bitfinex","BTCUSD",1764461356492,0.00123573,90984.0,90983.0,0.16281317]
["bitfinex","BTCUSD",1764461366909,0.00123573,90984.0,90983.0,0.17499317]
["bitfinex","BTCUSD",1764461370377,0.00123573,90984.0,90983.0,0.15301105]
["bitfinex","BTCUSD",1764461376628,0.00025245,90990.0,90988.0,0.06252299]
["bitfinex","BTCUSD",1764461376806,0.00025245,90990.0,90989.0,0.30972977]
["bitfinex","BTCUSD",1764461377230,0.00025245,90990.0,90989.0,0.33265977]
["bitfinex","BTCUSD",1764461377700,0.00125245,90990.0,90989.0,0.33265977]
["bitfinex","BTCUSD",1764461378139,0.00025245,90990.0,90989.0,0.33265977]
["bitfinex","BTCUSD",1764461378605,0.00025245,90990.0,90989.0,0.33365977]
["bitfinex","BTCUSD",1764461379217,0.00125245,90990.0,90989.0,0.33765977]
["bitfinex","BTCUSD",1764461380019,0.00125245,90990.0,90989.0,0.34652977]
["bitfinex","BTCUSD",1764461385972,0.0002357,90992.0,90991.0,0.28232494]
["bitfinex","BTCUSD",1764461386137,0.02085814,90992.0,90991.0,0.30957494]
["bitfinex","BTCUSD",1764461386351,0.02085814,90992.0,90991.0,0.33278494]
["bitfinex","BTCUSD",1764461387298,0.02085814,90992.0,90991.0,0.33378494]
["bitfinex","BTCUSD",1764461387466,0.02185814,90992.0,90991.0,0.33778494]
["bitfinex","BTCUSD",1764461389344,0.0012357,90992.0,90991.0,0.67177693]
["bitfinex","BTCUSD",1764461389657,0.0012357,90992.0,90991.0,0.70479114]
["bitfinex","BTCUSD",1764461391605,0.0012357,90992.0,90991.0,0.70079114]
["bitfinex","BTCUSD",1764461391906,0.0002357,90992.0,90991.0,0.69979114]
["bitfinex","BTCUSD",1764461392059,0.0012357,90992.0,90991.0,0.70679114]
["bitfinex","BTCUSD",1764461396793,0.0012357,90992.0,90991.0,0.69579915]
["bitfinex","BTCUSD",1764461401755,0.0012357,90992.0,90991.0,0.70271915]
["bitfinex","BTCUSD",1764461405523,0.00107578,90992.0,90991.0,0.70271915]
["bitfinex","BTCUSD",1764461416484,2.60437357,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764461416683,2.60437357,91000.0,90999.0,0.39223137]
["bitfinex","BTCUSD",1764461417283,2.60437357,91000.0,90999.0,0.42524554]
["bitfinex","BTCUSD",1764461417640,2.60537357,91000.0,90999.0,0.42724554]
["bitfinex","BTCUSD",1764461418286,2.60537357,91000.0,90999.0,0.45077554]
["bitfinex","BTCUSD",1764461419137,2.60537357,91000.0,90999.0,0.45177554]
["bitfinex","BTCUSD",1764461420189,2.60537357,91000.0,90999.0,0.46807554]
["bitfinex","BTCUSD",1764461420805,2.60537357,91000.0,90999.0,0.47906753]
["bitfinex","BTCUSD",1764461421302,2.60537357,91000.0,90999.0,0.46807554]
["bitfinex","BTCUSD",1764461422117,2.60560925,91000.0,90999.0,0.46807554]
["bitfinex","BTCUSD",1764461431901,2.60560925,91000.0,90999.0,0.47906753]
["bitfinex","BTCUSD",1764461433083,2.60560925,91000.0,90999.0,0.46807554]
["bitfinex","BTCUSD",1764461439286,2.60560925,91000.0,90999.0,0.47906753]
["bitfinex","BTCUSD",1764461441129,2.60560925,91000.0,90999.0,0.46807554]
["bitfinex","BTCUSD",1764461448072,2.60560925,91000.0,90999.0,0.80206753]
["bitfinex","BTCUSD",1764461448567,2.60560925,91000.0,90999.0,0.8848737]
["bitfinex","BTCUSD",1764461451122,2.60560925,91000.0,90999.0,0.79799554]
["bitfinex","BTCUSD",1764461456855,2.60560925,91000.0,90999.0,0.77446554]
["bitfinex","BTCUSD",1764461457035,2.60560925,91000.0,90999.0,0.43516554]
["bitfinex","BTCUSD",1764461457236,2.60560925,91000.0,90999.0,0.03601417]
["bitfinex","BTCUSD",1764461457471,2.64666925,91000.0,90999.0,0.22278263]
["bitfinex","BTCUSD",1764461457758,2.62210925,91000.0,90999.0,0.22278263]
["bitfinex","BTCUSD",1764461458157,2.62210925,91000.0,90999.0,0.22178263]
["bitfinex","BTCUSD",1764461458457,2.62110925,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764461458813,2.62310925,91000.0,90999.0,0.22078263]
["bitfinex","BTCUSD",1764461459397,2.60660925,91000.0,90999.0,0.22078263]
["bitfinex","BTCUSD",1764461460442,2.62310925,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764461461235,2.60660925,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764461485269,2.62721228,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764461490305,2.64314228,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764461491066,2.62721228,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764461494035,2.66666228,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764461494741,2.67358228,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764461494914,2.68448506,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764461495743,0.01098997,90992.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764461495932,0.01593,90989.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1764461496139,0.02060303,90988.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1764461496359,0.04540303,90987.0,90985.0,0.23080528]
["bitfinex","BTCUSD",1764461496676,0.03653303,90986.0,90985.0,0.23080528]
["bitfinex","BTCUSD",1764461498533,0.03653303,90986.0,90985.0,0.23280528]
["bitfinex","BTCUSD",1764461498768,0.03653303,90986.0,90985.0,0.23080528]
["bitfinex","BTCUSD",1764461499166,0.03753303,90986.0,90985.0,0.23180528]
["bitfinex","BTCUSD",1764461500402,0.01693,90986.0,90985.0,0.23180528]
["bitfinex","BTCUSD",1764461503000,0.04045,90986.0,90985.0,0.001]
["bitfinex","BTCUSD",1764461503178,0.06102494,90986.0,90985.0,0.001]
["bitfinex","BTCUSD",1764461504341,0.07192772,90986.0,90985.0,0.001]
["bitfinex","BTCUSD",1764461504515,0.06102494,90986.0,90985.0,0.001]
["bitfinex","BTCUSD",1764461505618,0.06101205,90986.0,90985.0,0.001]
["bitfinex","BTCUSD",1764461507113,0.07191483,90986.0,90985.0,0.001]
["bitfinex","BTCUSD",1764461508342,0.06101205,90986.0,90985.0,0.001]
["bitfinex","BTCUSD",1764461508544,0.07191483,90986.0,90985.0,0.001]
["bitfinex","BTCUSD",1764461509228,0.06101205,90986.0,90985.0,0.001]
["bitfinex","BTCUSD",1764461509862,0.07191483,90986.0,90985.0,0.001]
["bitfinex","BTCUSD",1764461510340,0.06101205,90986.0,90985.0,0.001]
["bitfinex","BTCUSD",1764461510550,0.07191483,90986.0,90985.0,0.001]
["bitfinex","BTCUSD",1764461510904,0.06101205,90986.0,90985.0,0.001]
["bitfinex","BTCUSD",1764461511104,0.07191483,90986.0,90985.0,0.001]
["bitfinex","BTCUSD",1764461511550,0.06101205,90986.0,90985.0,0.001]
["bitfinex","BTCUSD",1764461512156,0.07191483,90986.0,90985.0,0.001]
["bitfinex","BTCUSD",1764461518976,0.08078483,90986.0,90985.0,0.001]
["bitfinex","BTCUSD",1764461527365,0.09177758,90986.0,90985.0,0.001]
["bitfinex","BTCUSD",1764461529280,0.01099215,90974.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1764461529484,0.02478,90971.0,90970.0,5.245e-05]
["bitfinex","BTCUSD",1764461529686,0.04534205,90971.0,90970.0,5.245e-05]
["bitfinex","BTCUSD",1764461529929,0.06949205,90971.0,90970.0,0.21990514]
["bitfinex","BTCUSD",1764461530423,0.06949205,90971.0,90970.0,5.245e-05]
["bitfinex","BTCUSD",1764461530780,0.07149205,90971.0,90970.0,0.00105245]
["bitfinex","BTCUSD",1764461532828,0.08239483,90971.0,90970.0,0.00105245]
["bitfinex","BTCUSD",1764461532985,0.07149205,90971.0,90970.0,0.00105245]
["bitfinex","BTCUSD",1764461533183,0.08239483,90971.0,90970.0,0.00105245]
["bitfinex","BTCUSD",1764461533383,0.07149205,90971.0,90970.0,0.00105245]
["bitfinex","BTCUSD",1764461533656,0.1814178,90971.0,90970.0,0.00105245]
["bitfinex","BTCUSD",1764461533835,0.20331466,90971.0,90970.0,0.00105245]
["bitfinex","BTCUSD",1764461536911,0.09338891,90971.0,90970.0,0.00105245]
["bitfinex","BTCUSD",1764461537114,0.08248613,90971.0,90970.0,0.00105245]
["bitfinex","BTCUSD",1764461537310,0.07149205,90971.0,90970.0,0.00105245]
["bitfinex","BTCUSD",1764461537516,0.07841205,90971.0,90970.0,0.00105245]
["bitfinex","BTCUSD",1764461537716,0.03143205,90971.0,90970.0,0.22090514]
["bitfinex","BTCUSD",1764461538309,0.03143205,90971.0,90970.0,0.00105245]
["bitfinex","BTCUSD",1764461538513,0.03143205,90971.0,90970.0,0.22090514]
["bitfinex","BTCUSD",1764461538702,0.03143205,90971.0,90970.0,0.00105245]
["bitfinex","BTCUSD",1764461538900,0.03143205,90971.0,90970.0,0.22090514]
["bitfinex","BTCUSD",1764461539122,0.03145874,90971.0,90970.0,0.22090514]
["bitfinex","BTCUSD",1764461539322,0.01087,90971.0,90970.0,0.22090514]
["bitfinex","BTCUSD",1764461539524,0.03145908,90971.0,90970.0,0.22090514]
["bitfinex","BTCUSD",1764461539866,0.00883,90971.0,90970.0,0.22090514]
["bitfinex","BTCUSD",1764461540352,0.0294193,90971.0,90970.0,0.22090514]
["bitfinex","BTCUSD",1764461541327,0.00883,90971.0,90970.0,0.22090514]
["bitfinex","BTCUSD",1764461541916,0.02941966,90971.0,90970.0,0.22090514]
["bitfinex","BTCUSD",1764461543520,0.02942005,90971.0,90970.0,0.22090514]
["bitfinex","BTCUSD",1764461545984,0.00883,90971.0,90970.0,0.22090514]
["bitfinex","BTCUSD",1764461546340,0.02942101,90971.0,90970.0,0.22090514]
["bitfinex","BTCUSD",1764461546676,0.00883,90971.0,90970.0,0.22090514]
["bitfinex","BTCUSD",1764461549872,0.002,90971.0,90970.0,0.22090514]
["bitfinex","BTCUSD",1764461551615,0.02259207,90971.0,90970.0,0.22090514]
["bitfinex","BTCUSD",1764461552722,0.002,90971.0,90970.0,0.22090514]
["bitfinex","BTCUSD",1764461553338,0.002,90971.0,90970.0,0.26118514]
["bitfinex","BTCUSD",1764461553509,0.002,90971.0,90970.0,0.27217713]
["bitfinex","BTCUSD",1764461553877,0.002,90971.0,90970.0,0.26118514]
["bitfinex","BTCUSD",1764461554696,0.01791033,90989.0,90984.0,0.2308097]
["bitfinex","BTCUSD",1764461554922,0.02058973,90986.0,90984.0,0.2308097]
["bitfinex","BTCUSD",1764461555116,0.02058973,90985.0,90984.0,0.2308097]
["bitfinex","BTCUSD",1764461556118,0.02058973,90985.0,90984.0,0.2318097]
["bitfinex","BTCUSD",1764461556447,0.02058973,90985.0,90984.0,0.2308097]
["bitfinex","BTCUSD",1764461556599,0.02358973,90985.0,90984.0,0.2318097]
["bitfinex","BTCUSD",1764461557351,0.02358973,90985.0,90984.0,0.22081876]
["bitfinex","BTCUSD",1764461557551,0.02358973,90985.0,90984.0,0.001]
["bitfinex","BTCUSD",1764461565048,0.03885973,90985.0,90984.0,0.001]
["bitfinex","BTCUSD",1764461569919,0.06275973,90985.0,90984.0,0.001]
["bitfinex","BTCUSD",1764461571082,0.03885973,90985.0,90984.0,0.001]
["bitfinex","BTCUSD",1764461571260,0.02358973,90985.0,90984.0,0.22081886]
["bitfinex","BTCUSD",1764461572210,0.02358973,90985.0,90984.0,0.26021886]
["bitfinex","BTCUSD",1764461572766,0.003,90985.0,90984.0,0.26021886]
["bitfinex","BTCUSD",1764461573353,0.00887,90992.0,90991.0,0.21980195]
["bitfinex","BTCUSD",1764461573687,0.02946428,90992.0,90991.0,0.21980195]
["bitfinex","BTCUSD",1764461574794,0.03046428,90992.0,90991.0,0.22080195]
["bitfinex","BTCUSD",1764461577623,0.02159428,90992.0,90991.0,0.26020195]
["bitfinex","BTCUSD",1764461578151,0.03722428,90992.0,90991.0,0.22080195]
["bitfinex","BTCUSD",1764461578754,0.02159428,90992.0,90991.0,0.22080195]
["bitfinex","BTCUSD",1764461579374,0.02159164,90992.0,90991.0,0.22080195]
["bitfinex","BTCUSD",1764461580842,0.02159164,90992.0,90991.0,0.26020195]
["bitfinex","BTCUSD",1764461582821,0.02159164,90992.0,90991.0,0.23710195]
["bitfinex","BTCUSD",1764461583027,0.02159164,90992.0,90991.0,0.22080195]
["bitfinex","BTCUSD",1764461583893,0.02159382,90992.0,90991.0,0.22080195]
["bitfinex","BTCUSD",1764461584290,0.02159382,90992.0,90991.0,0.26020195]
["bitfinex","BTCUSD",1764461584488,0.001,90992.0,90991.0,0.26020195]
["bitfinex","BTCUSD",1764461595288,0.001,90992.0,90991.0,0.23710195]
["bitfinex","BTCUSD",1764461595488,0.001,90992.0,90991.0,0.22080195]
["bitfinex","BTCUSD",1764461595892,0.001,90992.0,90991.0,0.23710195]
["bitfinex","BTCUSD",1764461596092,0.001,90992.0,90991.0,0.26197195]
["bitfinex","BTCUSD",1764461603991,0.00887,90996.0,90995.0,0.21979229]
["bitfinex","BTCUSD",1764461604161,0.02946372,90996.0,90995.0,0.21979229]
["bitfinex","BTCUSD",1764461605501,0.03046372,90996.0,90995.0,0.22079229]
["bitfinex","BTCUSD",1764461605715,0.02159372,90996.0,90995.0,0.22079229]
["bitfinex","BTCUSD",1764461616667,0.02161455,90996.0,90995.0,0.22079229]
["bitfinex","BTCUSD",1764461625258,0.02161455,90996.0,90995.0,0.22079229]
["bitfinex","BTCUSD",1764461625452,0.02161455,90996.0,90995.0,0.23627229]
["bitfinex","BTCUSD",1764461625658,0.02161455,90996.0,90995.0,0.25884229]
["bitfinex","BTCUSD",1764461626206,0.02161455,90996.0,90995.0,0.23627229]
["bitfinex","BTCUSD",1764461630524,0.02161455,90996.0,90995.0,0.22079229]
["bitfinex","BTCUSD",1764461644765,0.02161455,90996.0,90995.0,0.25948229]
["bitfinex","BTCUSD",1764461644948,0.001,90996.0,90995.0,0.25948229]
["bitfinex","BTCUSD",1764461645256,0.001,90996.0,90995.0,0.29249962]
["bitfinex","BTCUSD",1764461645401,2.60460925,91000.0,90997.0,0.23077683]
["bitfinex","BTCUSD",1764461645601,2.60460925,91000.0,90999.0,0.02762]
["bitfinex","BTCUSD",1764461646041,2.60460925,91000.0,90999.0,0.08398733]
["bitfinex","BTCUSD",1764461646251,2.60460925,91000.0,90999.0,0.30376996]
["bitfinex","BTCUSD",1764461647629,2.60560925,91000.0,90999.0,0.30376996]
["bitfinex","BTCUSD",1764461647955,2.60460925,91000.0,90999.0,0.30376996]
["bitfinex","BTCUSD",1764461648328,2.60560925,91000.0,90999.0,0.30876996]
["bitfinex","BTCUSD",1764461654604,2.60560925,91000.0,90999.0,0.25779996]
["bitfinex","BTCUSD",1764461657205,2.60560925,91000.0,90999.0,0.29890996]
["bitfinex","BTCUSD",1764461665455,2.60560925,91000.0,90999.0,0.27446996]
["bitfinex","BTCUSD",1764461666574,2.60560925,91000.0,90999.0,0.29918996]
["bitfinex","BTCUSD",1764461666988,2.60560925,91000.0,90999.0,0.27446996]
["bitfinex","BTCUSD",1764461668946,2.60560925,91000.0,90999.0,0.29918996]
["bitfinex","BTCUSD",1764461672252,2.60560925,91000.0,90999.0,0.36171295]
["bitfinex","BTCUSD",1764461674173,2.60560925,91000.0,90999.0,0.37270494]
["bitfinex","BTCUSD",1764461675206,2.60460925,91000.0,90999.0,0.36870494]
["bitfinex","BTCUSD",1764461675365,2.60560925,91000.0,90999.0,0.37570494]
["bitfinex","BTCUSD",1764461675566,2.60560925,91000.0,90999.0,0.36371295]
["bitfinex","BTCUSD",1764461675992,2.60560925,91000.0,90999.0,0.36471295]
["bitfinex","BTCUSD",1764461688918,2.60560925,91000.0,90999.0,0.37163295]
["bitfinex","BTCUSD",1764461689862,2.60560925,91000.0,90999.0,0.34691295]
["bitfinex","BTCUSD",1764461690880,2.60560925,91000.0,90999.0,0.33024295]
["bitfinex","BTCUSD",1764461694604,2.60560925,91000.0,90999.0,0.32924295]
["bitfinex","BTCUSD",1764461694815,2.60460925,91000.0,90999.0,0.32224295]
["bitfinex","BTCUSD",1764461695025,2.60460925,91000.0,90999.0,0.25579996]
["bitfinex","BTCUSD",1764461695256,2.60460925,91000.0,90999.0,0.22278263]
["bitfinex","BTCUSD",1764461697082,2.60460925,91000.0,90999.0,0.003]
["bitfinex","BTCUSD",1764461697779,2.62021925,91000.0,90999.0,0.003]
["bitfinex","BTCUSD",1764461697984,2.6653847,91000.0,90999.0,0.003]
["bitfinex","BTCUSD",1764461698659,2.69840556,91000.0,90999.0,0.003]
["bitfinex","BTCUSD",1764461699329,2.69840556,91000.0,90999.0,0.001]
["bitfinex","BTCUSD",1764461699528,2.69840556,91000.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764461699730,0.02448,90998.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764461699983,0.04506545,90998.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764461700182,0.06964545,90998.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764461700396,0.02945545,90998.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764461702290,0.00887,90998.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764461705876,0.00887,90998.0,90996.0,0.23077937]
["bitfinex","BTCUSD",1764461706377,0.00887,90998.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764461710745,0.04906,90998.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764461711047,0.02448,90998.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764461712090,0.00887,90998.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764461716550,0.02944221,90998.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764461717790,0.02057591,90998.0,90997.0,0.02340937]
["bitfinex","BTCUSD",1764461717990,2.60460925,91000.0,90997.0,0.02340937]
["bitfinex","BTCUSD",1764461717991,2.60460925,91000.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1764461718216,0.02057566,90999.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1764461721199,0.02944566,90999.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1764461721419,0.02944566,90999.0,90997.0,0.2307751]
["bitfinex","BTCUSD",1764461721643,0.03610566,90998.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764461722995,0.05927566,90998.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1764461723200,0.03610566,90997.0,90996.0,0.23077737]
["bitfinex","BTCUSD",1764461723525,0.05927566,90997.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764461723717,0.01985913,90999.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764461723718,0.01553,90995.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764461723982,0.03610566,90995.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764461724173,0.05927566,90995.0,90992.0,0.01158997]
["bitfinex","BTCUSD",1764461724369,0.02057566,90994.0,90993.0,0.21979712]
["bitfinex","BTCUSD",1764461724738,0.03610566,90994.0,90993.0,0.21979712]
["bitfinex","BTCUSD",1764461725825,0.03610566,90994.0,90992.0,0.01158997]
["bitfinex","BTCUSD",1764461725970,0.02317,90995.0,90993.0,0.22079599]
["bitfinex","BTCUSD",1764461726177,0.03614297,90994.0,90993.0,0.001]
["bitfinex","BTCUSD",1764461726612,0.03614297,90994.0,90992.0,0.0006]
["bitfinex","BTCUSD",1764461726613,0.21979712,90993.0,90992.0,0.0006]
["bitfinex","BTCUSD",1764461726891,0.27911009,90993.0,90992.0,0.0016]
["bitfinex","BTCUSD",1764461727486,0.29001287,90993.0,90992.0,0.0016]
["bitfinex","BTCUSD",1764461727681,0.27911009,90993.0,90992.0,0.0016]
["bitfinex","BTCUSD",1764461727860,0.39799199,90993.0,90992.0,0.0016]
["bitfinex","BTCUSD",1764461728080,0.29001287,90993.0,90992.0,0.0016]
["bitfinex","BTCUSD",1764461728319,0.29001287,90993.0,90992.0,0.0006]
["bitfinex","BTCUSD",1764461728900,0.61301287,90993.0,90992.0,0.0006]
["bitfinex","BTCUSD",1764461729302,0.61901287,90993.0,90992.0,0.0016]
["bitfinex","BTCUSD",1764461732742,0.62929555,90993.0,90992.0,0.0016]
["bitfinex","BTCUSD",1764461733187,0.73727467,90993.0,90992.0,0.0016]
["bitfinex","BTCUSD",1764461733395,0.73727127,90993.0,90992.0,0.0016]
["bitfinex","BTCUSD",1764461733597,0.73127127,90993.0,90992.0,0.0006]
["bitfinex","BTCUSD",1764461733796,0.0109936,90962.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764461733921,0.0109936,90962.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764461733922,0.01099384,90960.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764461734121,0.0109936,90962.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764461734122,0.0109936,90962.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764461734329,0.0341636,90962.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764461734565,0.01229,90959.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764461735604,0.01229,90959.0,90958.0,0.01199408]
["bitfinex","BTCUSD",1764461735807,0.02782,90959.0,90958.0,0.001]
["bitfinex","BTCUSD",1764461736148,0.02882,90959.0,90958.0,0.008]
["bitfinex","BTCUSD",1764461740681,0.001,90959.0,90958.0,0.008]
["bitfinex","BTCUSD",1764461740853,0.001,90959.0,90958.0,0.02334]
["bitfinex","BTCUSD",1764461741257,0.001,90959.0,90958.0,0.01534]
["bitfinex","BTCUSD",1764461741620,0.001,90959.0,90958.0,0.04033]
["bitfinex","BTCUSD",1764461741826,0.001,90959.0,90958.0,0.01534]
["bitfinex","BTCUSD",1764461742513,0.001,90959.0,90957.0,0.24313699]
["bitfinex","BTCUSD",1764461743743,0.001,90959.0,90957.0,0.24413699]
["bitfinex","BTCUSD",1764461744422,0.46536518,90967.0,90966.0,0.21986236]
["bitfinex","BTCUSD",1764461744582,0.03546,90970.0,90968.0,0.21985584]
["bitfinex","BTCUSD",1764461744913,0.0436956,90969.0,90968.0,0.21985584]
["bitfinex","BTCUSD",1764461745097,0.0592256,90969.0,90968.0,0.21985584]
["bitfinex","BTCUSD",1764461745715,0.0592256,90969.0,90968.0,0.22085584]
["bitfinex","BTCUSD",1764461746155,0.0592256,90969.0,90968.0,0.21985584]
["bitfinex","BTCUSD",1764461746464,0.0612256,90969.0,90968.0,0.22085584]
["bitfinex","BTCUSD",1764461747227,0.002,90969.0,90968.0,0.22085584]
["bitfinex","BTCUSD",1764461747435,0.002,90969.0,90968.0,0.22085753]
["bitfinex","BTCUSD",1764461749232,0.01726,90969.0,90968.0,0.22085753]
["bitfinex","BTCUSD",1764461753386,0.03782321,90969.0,90968.0,0.22085753]
["bitfinex","BTCUSD",1764461757980,0.02256321,90969.0,90968.0,0.22085753]
["bitfinex","BTCUSD",1764461760109,0.02256321,90969.0,90968.0,0.26019753]
["bitfinex","BTCUSD",1764461760315,0.002,90969.0,90968.0,0.26019753]
["bitfinex","BTCUSD",1764461761223,0.002,90969.0,90968.0,0.23736753]
["bitfinex","BTCUSD",1764461761387,0.002,90969.0,90968.0,0.32272052]
["bitfinex","BTCUSD",1764461761723,0.002,90969.0,90968.0,0.32964052]
["bitfinex","BTCUSD",1764461762485,0.002,90969.0,90968.0,0.33064052]
["bitfinex","BTCUSD",1764461762837,0.002,90969.0,90968.0,0.29130052]
["bitfinex","BTCUSD",1764461763048,0.002,90969.0,90968.0,0.28338052]
["bitfinex","BTCUSD",1764461763233,0.00614,90971.0,90970.0,0.21985269]
["bitfinex","BTCUSD",1764461763436,0.47171025,90980.0,90970.0,0.21985269]
["bitfinex","BTCUSD",1764461763437,0.47171025,90980.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1764461763600,0.02059906,90980.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1764461763810,0.02059906,90980.0,90979.0,0.25917094]
["bitfinex","BTCUSD",1764461764447,0.00614,90995.0,90994.0,0.21979471]
["bitfinex","BTCUSD",1764461764645,2.60460925,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764461764980,2.62519997,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764461766731,2.63019997,91000.0,90999.0,0.22078263]
["bitfinex","BTCUSD",1764461767354,2.60960925,91000.0,90999.0,0.22078263]
["bitfinex","BTCUSD",1764461779570,2.60960925,91000.0,90999.0,0.26106263]
["bitfinex","BTCUSD",1764461779990,2.60960925,91000.0,90999.0,0.23692263]
["bitfinex","BTCUSD",1764461780390,2.60960925,91000.0,90999.0,0.26106263]
["bitfinex","BTCUSD",1764461785536,2.60460925,91000.0,90999.0,0.26106263]
["bitfinex","BTCUSD",1764461785885,2.60560925,91000.0,90999.0,0.26306263]
["bitfinex","BTCUSD",1764461792014,2.60560925,91000.0,90999.0,0.32558562]
["bitfinex","BTCUSD",1764461803316,2.60560925,91000.0,90999.0,0.65957761]
["bitfinex","BTCUSD",1764461803450,2.60560925,91000.0,90999.0,0.69258819]
["bitfinex","BTCUSD",1764461804269,2.60460925,91000.0,90999.0,0.68958819]
["bitfinex","BTCUSD",1764461804645,2.60560925,91000.0,90999.0,0.69358819]
["bitfinex","BTCUSD",1764461805450,2.60560925,91000.0,90999.0,0.69458819]
["bitfinex","BTCUSD",1764461812698,0.00143568,91000.0,90999.0,0.69458819]
["bitfinex","BTCUSD",1764461818509,0.00143568,91000.0,90999.0,0.6835962]
["bitfinex","BTCUSD",1764461818894,0.00143568,91000.0,90999.0,0.69458819]
["bitfinex","BTCUSD",1764461820961,0.00143568,91000.0,90999.0,0.84308819]
["bitfinex","BTCUSD",1764461833329,0.00143568,91000.0,90999.0,0.9419178]
["bitfinex","BTCUSD",1764461835313,0.00143568,91000.0,90999.0,0.93092581]
["bitfinex","BTCUSD",1764461835511,0.89999568,91001.0,91000.0,1.34185822]
["bitfinex","BTCUSD",1764461835716,0.89999568,91001.0,91000.0,0.43525498]
["bitfinex","BTCUSD",1764461836133,0.89999568,91001.0,91000.0,0.46826207]
["bitfinex","BTCUSD",1764461836651,0.89999568,91001.0,91000.0,0.46926207]
["bitfinex","BTCUSD",1764461836859,0.89999568,91001.0,91000.0,0.53726107]
["bitfinex","BTCUSD",1764461837058,0.89999568,91001.0,91000.0,0.54825306]
["bitfinex","BTCUSD",1764461837466,0.90099568,91001.0,91000.0,0.55125306]
["bitfinex","BTCUSD",1764461838422,0.90099568,91001.0,91000.0,0.54026107]
["bitfinex","BTCUSD",1764461838623,0.90099568,91001.0,91000.0,0.69975306]
["bitfinex","BTCUSD",1764461839020,0.90099568,91001.0,91000.0,0.68876107]
["bitfinex","BTCUSD",1764461839243,0.90099568,91001.0,91000.0,0.69975306]
["bitfinex","BTCUSD",1764461839785,0.90099568,91001.0,91000.0,0.68876107]
["bitfinex","BTCUSD",1764461840687,0.90099568,91001.0,91000.0,0.69975306]
["bitfinex","BTCUSD",1764461842437,0.90099568,91001.0,91000.0,0.62076207]
["bitfinex","BTCUSD",1764461844632,0.90099568,91001.0,91000.0,0.69973733]
["bitfinex","BTCUSD",1764461844979,0.90099568,91001.0,91000.0,0.60977008]
["bitfinex","BTCUSD",1764461845227,0.90099568,91001.0,91000.0,0.69973733]
["bitfinex","BTCUSD",1764461845406,0.75255649,91001.0,91000.0,0.62076207]
["bitfinex","BTCUSD",1764461848103,0.03348963,91001.0,91000.0,3.43490807]
["bitfinex","BTCUSD",1764461848303,0.00023564,91008.0,91007.0,0.38552299]
["bitfinex","BTCUSD",1764461848501,0.00023564,91008.0,91007.0,0.42429498]
["bitfinex","BTCUSD",1764461848711,0.00023564,91008.0,91007.0,0.44898498]
["bitfinex","BTCUSD",1764461848881,0.00023564,91008.0,91007.0,0.45338567]
["bitfinex","BTCUSD",1764461849733,0.00123564,91008.0,91007.0,0.45938567]
["bitfinex","BTCUSD",1764461851119,0.00123564,91008.0,91007.0,0.46038567]
["bitfinex","BTCUSD",1764461852442,0.00123564,91008.0,91007.0,0.59789368]
["bitfinex","BTCUSD",1764461852638,0.0002,91010.0,91009.0,0.38552299]
["bitfinex","BTCUSD",1764461852967,0.0002,91010.0,91009.0,0.44343498]
["bitfinex","BTCUSD",1764461853801,0.0012,91010.0,91009.0,0.44743498]
["bitfinex","BTCUSD",1764461854205,0.0012,91010.0,91009.0,0.44843498]
["bitfinex","BTCUSD",1764461856464,0.0012,91010.0,91009.0,0.59693498]
["bitfinex","BTCUSD",1764461857693,1e-08,91010.0,91009.0,0.59693498]
["bitfinex","BTCUSD",1764461858494,1e-08,91010.0,91009.0,0.60133542]
["bitfinex","BTCUSD",1764461859627,0.0002356,91016.0,91015.0,0.07351498]
["bitfinex","BTCUSD",1764461859829,0.0002356,91016.0,91015.0,0.69222512]
["bitfinex","BTCUSD",1764461860030,0.0002356,91016.0,91015.0,0.69494073]
["bitfinex","BTCUSD",1764461860230,0.0002356,91016.0,91015.0,0.69934117]
["bitfinex","BTCUSD",1764461860628,0.0002356,91016.0,91015.0,0.70034117]
["bitfinex","BTCUSD",1764461861858,0.0012356,91016.0,91015.0,0.70434117]
["bitfinex","BTCUSD",1764461864565,0.0012356,91016.0,91015.0,0.80291502]
["bitfinex","BTCUSD",1764461865937,0.0012356,91016.0,91015.0,0.70434117]
["bitfinex","BTCUSD",1764461867415,0.0012356,91016.0,91015.0,0.69334918]
["bitfinex","BTCUSD",1764461867585,0.0012356,91016.0,91015.0,0.80288556]
["bitfinex","BTCUSD",1764461868882,0.0012356,91016.0,91015.0,0.74036257]
["bitfinex","BTCUSD",1764461869266,0.0012356,91016.0,91015.0,0.80288556]
["bitfinex","BTCUSD",1764461872014,0.0002,91020.0,91019.0,0.39651498]
["bitfinex","BTCUSD",1764461872213,0.0002,91020.0,91019.0,0.41898498]
["bitfinex","BTCUSD",1764461872513,0.0002,91020.0,91019.0,0.37936199]
["bitfinex","BTCUSD",1764461872715,0.0002,91020.0,91019.0,0.44628506]
["bitfinex","BTCUSD",1764461873020,0.00059752,91020.0,91019.0,0.44628506]
["bitfinex","BTCUSD",1764461873580,0.00059752,91020.0,91019.0,0.44728506]
["bitfinex","BTCUSD",1764461873794,0.00059752,91020.0,91019.0,0.45028506]
["bitfinex","BTCUSD",1764461874197,0.00059752,91020.0,91019.0,0.53308128]
["bitfinex","BTCUSD",1764461874401,0.00059752,91020.0,91019.0,0.68158128]
["bitfinex","BTCUSD",1764461878099,0.00059752,91020.0,91019.0,0.78013644]
["bitfinex","BTCUSD",1764461881729,0.00059752,91020.0,91019.0,0.76914445]
["bitfinex","BTCUSD",1764461881930,0.00059752,91020.0,91019.0,0.78013644]
["bitfinex","BTCUSD",1764461883448,0.00059752,91020.0,91019.0,0.76914445]
["bitfinex","BTCUSD",1764461883628,0.00059752,91020.0,91019.0,0.67058929]
["bitfinex","BTCUSD",1764461884437,0.00059752,91020.0,91019.0,0.66958929]
["bitfinex","BTCUSD",1764461884661,0.00059752,91020.0,91019.0,0.66658929]
["bitfinex","BTCUSD",1764461885023,0.00059752,91020.0,91019.0,0.66758929]
["bitfinex","BTCUSD",1764461887159,0.00059752,91020.0,91019.0,0.66066929]
["bitfinex","BTCUSD",1764461887500,0.00059752,91020.0,91019.0,0.66758929]
["bitfinex","BTCUSD",1764461893374,0.00059752,91020.0,91019.0,0.43629307]
["bitfinex","BTCUSD",1764461897038,0.00059752,91020.0,91019.0,0.42937307]
["bitfinex","BTCUSD",1764461897232,0.00059752,91020.0,91019.0,0.11329307]
["bitfinex","BTCUSD",1764461902426,0.00059752,91020.0,91019.0,0.1352665]
["bitfinex","BTCUSD",1764461903072,0.00059752,91020.0,91019.0,0.46925849]
["bitfinex","BTCUSD",1764461903255,0.00059752,91020.0,91019.0,0.44728506]
["bitfinex","BTCUSD",1764461904258,0.00059752,91020.0,91019.0,0.44628506]
["bitfinex","BTCUSD",1764461904464,0.00159752,91020.0,91019.0,0.45028506]
["bitfinex","BTCUSD",1764461905158,0.00159752,91020.0,91019.0,0.45128506]
["bitfinex","BTCUSD",1764461909915,0.00159752,91020.0,91019.0,0.44029307]
["bitfinex","BTCUSD",1764461910849,0.00159752,91020.0,91019.0,0.44014307]
["bitfinex","BTCUSD",1764461911371,0.00159752,91020.0,91019.0,0.00940008]
["bitfinex","BTCUSD",1764461912209,0.00059752,91020.0,91019.0,0.00440008]
["bitfinex","BTCUSD",1764461912607,0.00059752,91020.0,91017.0,0.23072432]
["bitfinex","BTCUSD",1764461912804,0.01229,91019.0,91017.0,0.23072432]
["bitfinex","BTCUSD",1764461913602,0.01229,91019.0,91016.0,0.00692]
["bitfinex","BTCUSD",1764461913805,0.02327671,91019.0,91016.0,0.00692]
["bitfinex","BTCUSD",1764461914246,0.02327671,91019.0,91016.0,0.01790707]
["bitfinex","BTCUSD",1764461914454,0.01586,91017.0,91016.0,0.00692]
["bitfinex","BTCUSD",1764461914655,0.02684695,91017.0,91013.0,0.10992575]
["bitfinex","BTCUSD",1764461914862,0.02684695,91017.0,91016.0,0.001]
["bitfinex","BTCUSD",1764461915004,0.04965695,91017.0,91016.0,0.001]
["bitfinex","BTCUSD",1764461915209,0.02684695,91017.0,91016.0,0.001]
["bitfinex","BTCUSD",1764461916357,0.01586,91017.0,91016.0,0.001]
["bitfinex","BTCUSD",1764461916567,0.23072865,91016.0,91012.0,0.10992575]
["bitfinex","BTCUSD",1764461916711,0.01098707,91016.0,91013.0,0.001]
["bitfinex","BTCUSD",1764461916911,0.23073046,91016.0,91013.0,0.001]
["bitfinex","BTCUSD",1764461917112,0.00614,91013.0,91012.0,0.12091331]
["bitfinex","BTCUSD",1764461917347,0.00614,91013.0,90980.0,0.47490329]
["bitfinex","BTCUSD",1764461917348,0.21975348,91012.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764461917545,0.01586,91012.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764461918009,0.01586,91012.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764461918460,0.01986,91012.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764461919195,0.01986,91012.0,91009.0,0.23074453]
["bitfinex","BTCUSD",1764461919686,0.01586,91012.0,91009.0,0.23074453]
["bitfinex","BTCUSD",1764461920056,0.01986,91012.0,91009.0,0.23174453]
["bitfinex","BTCUSD",1764461920633,0.01586,91010.0,91009.0,0.001]
["bitfinex","BTCUSD",1764461921505,0.23561607,91010.0,91009.0,0.001]
["bitfinex","BTCUSD",1764461921738,0.25842607,91010.0,91009.0,0.001]
["bitfinex","BTCUSD",1764461922255,0.26932885,91010.0,91009.0,0.001]
["bitfinex","BTCUSD",1764461922873,0.01098961,90995.0,90992.0,0.00692]
["bitfinex","BTCUSD",1764461923071,0.00922,90993.0,90991.0,0.03301959]
["bitfinex","BTCUSD",1764461924489,0.01022,90993.0,90991.0,0.25282145]
["bitfinex","BTCUSD",1764461924667,0.01022,90993.0,90991.0,0.03301959]
["bitfinex","BTCUSD",1764461925005,0.01022,90993.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764461925006,0.01022,90993.0,90989.0,0.02197994]
["bitfinex","BTCUSD",1764461925168,0.01022,90993.0,90990.0,0.23079437]
["bitfinex","BTCUSD",1764461925717,0.01022,90993.0,90992.0,0.21979954]
["bitfinex","BTCUSD",1764461926082,0.00922,90993.0,90992.0,0.21979954]
["bitfinex","BTCUSD",1764461926474,0.01322,90993.0,90992.0,0.21979954]
["bitfinex","BTCUSD",1764461926682,0.00922,90993.0,90992.0,0.21979954]
["bitfinex","BTCUSD",1764461927015,0.00922,90993.0,90992.0,0.22079954]
["bitfinex","BTCUSD",1764461927218,0.01322,90993.0,90992.0,0.22079954]
["bitfinex","BTCUSD",1764461927442,0.00922,90993.0,90992.0,0.21979954]
["bitfinex","BTCUSD",1764461927719,0.00922,90993.0,90992.0,0.22079954]
["bitfinex","BTCUSD",1764461927720,0.01022,90993.0,90992.0,0.22079954]
["bitfinex","BTCUSD",1764461929717,0.01022,90993.0,90992.0,2.22079954]
["bitfinex","BTCUSD",1764461930417,0.01022,90993.0,90992.0,2.001]
["bitfinex","BTCUSD",1764461930643,0.04945,90993.0,90992.0,2.001]
["bitfinex","BTCUSD",1764461932179,0.02594,90993.0,90992.0,2.001]
["bitfinex","BTCUSD",1764461935673,0.04945,90993.0,90992.0,2.001]
["bitfinex","BTCUSD",1764461937263,0.06996135,90993.0,90992.0,2.001]
["bitfinex","BTCUSD",1764461938653,0.08086413,90993.0,90992.0,2.001]
["bitfinex","BTCUSD",1764461938817,0.06996135,90993.0,90992.0,2.001]
["bitfinex","BTCUSD",1764461939735,0.07986413,90993.0,90992.0,2.0]
["bitfinex","BTCUSD",1764461939938,0.07496135,90993.0,90992.0,2.001]
["bitfinex","BTCUSD",1764461940366,0.08586413,90993.0,90992.0,2.001]
["bitfinex","BTCUSD",1764461940538,0.07496135,90993.0,90992.0,2.001]
["bitfinex","BTCUSD",1764461941650,0.08586413,90993.0,90992.0,2.001]
["bitfinex","BTCUSD",1764461942590,0.07496135,90993.0,90992.0,2.001]
["bitfinex","BTCUSD",1764461945380,0.03573135,90993.0,90992.0,2.001]
["bitfinex","BTCUSD",1764461945947,0.05145135,90993.0,90992.0,2.22079954]
["bitfinex","BTCUSD",1764461956944,0.07540135,90993.0,90992.0,2.001]
["bitfinex","BTCUSD",1764461957126,0.07540135,90993.0,90992.0,2.22079954]
["bitfinex","BTCUSD",1764461958021,0.07540135,90993.0,90992.0,2.001]
["bitfinex","BTCUSD",1764461963169,0.08630413,90993.0,90992.0,2.001]
["bitfinex","BTCUSD",1764461963699,0.07540135,90993.0,90992.0,2.001]
["bitfinex","BTCUSD",1764461966308,0.29519847,90993.0,90992.0,2.001]
["bitfinex","BTCUSD",1764461966920,0.07540135,90993.0,90992.0,2.001]
["bitfinex","BTCUSD",1764461969423,0.05145135,90993.0,90992.0,2.22079954]
["bitfinex","BTCUSD",1764461973261,0.05145135,90993.0,90992.0,2.26075954]
["bitfinex","BTCUSD",1764461973262,0.02651135,90993.0,90992.0,2.26075954]
["bitfinex","BTCUSD",1764461974124,0.02051135,90993.0,90992.0,2.25975954]
["bitfinex","BTCUSD",1764461974335,0.47475202,91002.0,91001.0,0.2197778]
["bitfinex","BTCUSD",1764461974532,0.02982993,91002.0,91001.0,0.2197778]
["bitfinex","BTCUSD",1764461976177,0.03382993,91002.0,91001.0,0.2207778]
["bitfinex","BTCUSD",1764461978039,0.07443993,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1764461978253,0.07443125,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1764461980554,0.29420663,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1764461980764,0.30510941,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1764461983499,0.29420663,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1764461984499,0.30510941,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1764461984958,0.30510367,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1764461986174,0.29420089,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1764461988506,0.07442551,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1764461991605,0.07442516,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1764462000163,0.07442516,91002.0,91001.0,0.2207778]
["bitfinex","BTCUSD",1764462000570,0.07442516,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1764462001202,0.08532794,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1764462001565,0.07442516,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1764462001770,0.08532794,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1764462002250,0.08532794,91002.0,90992.0,2.0]
["bitfinex","BTCUSD",1764462002458,0.03490278,90993.0,90992.0,2.0]
["bitfinex","BTCUSD",1764462002605,0.05549794,90993.0,90992.0,2.0]
["bitfinex","BTCUSD",1764462002807,0.07825794,90993.0,90992.0,2.0]
["bitfinex","BTCUSD",1764462004635,0.07825794,90993.0,90992.0,2.001]
["bitfinex","BTCUSD",1764462004846,0.08325794,90993.0,90992.0,2.001]
["bitfinex","BTCUSD",1764462005605,0.08425794,90993.0,90992.0,2.001]
["bitfinex","BTCUSD",1764462006656,0.11728498,90993.0,90992.0,2.001]
["bitfinex","BTCUSD",1764462007099,0.44028498,90993.0,90992.0,2.001]
["bitfinex","BTCUSD",1764462007279,0.47598436,90993.0,90992.0,2.001]
["bitfinex","BTCUSD",1764462009628,0.44028498,90993.0,90992.0,2.001]
["bitfinex","BTCUSD",1764462028416,0.41968982,90993.0,90992.0,2.001]
["bitfinex","BTCUSD",1764462028734,0.44026654,90993.0,90992.0,2.001]
["bitfinex","BTCUSD",1764462031101,0.45056321,90993.0,90992.0,2.001]
["bitfinex","BTCUSD",1764462031300,0.47428677,90993.0,90992.0,2.001]
["bitfinex","BTCUSD",1764462032008,0.49347714,90993.0,90992.0,2.001]
["bitfinex","BTCUSD",1764462032222,0.46975358,90993.0,90992.0,1.301]
["bitfinex","BTCUSD",1764462032624,0.49348315,90993.0,90992.0,1.301]
["bitfinex","BTCUSD",1764462034371,0.4934901,90993.0,90992.0,1.301]
["bitfinex","BTCUSD",1764462040552,0.47429973,90993.0,90992.0,1.301]
["bitfinex","BTCUSD",1764462045708,0.46829973,90993.0,90992.0,1.3]
["bitfinex","BTCUSD",1764462045942,0.46929973,90993.0,90992.0,1.3]
["bitfinex","BTCUSD",1764462046298,0.47429973,90993.0,90992.0,1.301]
["bitfinex","BTCUSD",1764462050550,0.47432151,90993.0,90992.0,1.301]
["bitfinex","BTCUSD",1764462052381,0.47432677,90993.0,90992.0,1.301]
["bitfinex","BTCUSD",1764462056678,0.48124677,90993.0,90992.0,1.301]
["bitfinex","BTCUSD",1764462059692,0.47432677,90993.0,90992.0,1.301]
["bitfinex","BTCUSD",1764462059859,0.48124677,90993.0,90992.0,1.301]
["bitfinex","BTCUSD",1764462072442,0.48129566,90993.0,90992.0,1.301]
["bitfinex","BTCUSD",1764462076091,0.58927478,90993.0,90992.0,1.301]
["bitfinex","BTCUSD",1764462081339,0.48129566,90993.0,90992.0,1.301]
["bitfinex","BTCUSD",1764462082017,0.47039288,90993.0,90992.0,1.301]
["bitfinex","BTCUSD",1764462082238,0.47529566,90993.0,90992.0,1.3]
["bitfinex","BTCUSD",1764462082366,0.47929566,90993.0,90992.0,1.301]
["bitfinex","BTCUSD",1764462082566,0.48029566,90993.0,90992.0,1.301]
["bitfinex","BTCUSD",1764462083183,0.47629566,90993.0,90992.0,1.3]
["bitfinex","BTCUSD",1764462083599,0.47829566,90993.0,90992.0,1.301]
["bitfinex","BTCUSD",1764462084017,0.47929566,90993.0,90992.0,1.301]
["bitfinex","BTCUSD",1764462085213,0.45554431,90993.0,90992.0,1.301]
["bitfinex","BTCUSD",1764462086291,0.44523543,90993.0,90992.0,1.301]
["bitfinex","BTCUSD",1764462087255,0.58726709,90993.0,90992.0,1.301]
["bitfinex","BTCUSD",1764462094559,0.61695627,90993.0,90992.0,1.29372]
["bitfinex","BTCUSD",1764462094758,0.58726709,90993.0,90992.0,1.29372]
["bitfinex","BTCUSD",1764462095491,0.58726709,90993.0,90992.0,1.28835225]
["bitfinex","BTCUSD",1764462095492,0.62387292,90993.0,90992.0,1.28835225]
["bitfinex","BTCUSD",1764462095654,0.62487292,90993.0,90992.0,1.28935225]
["bitfinex","BTCUSD",1764462096171,0.58426709,90993.0,90992.0,1.28935225]
["bitfinex","BTCUSD",1764462096383,0.58526709,90993.0,90992.0,1.28935225]
["bitfinex","BTCUSD",1764462096775,0.47628797,90993.0,90992.0,1.28935225]
["bitfinex","BTCUSD",1764462097157,0.47728797,90993.0,90992.0,1.28935225]
["bitfinex","BTCUSD",1764462097344,0.47628797,90993.0,90992.0,1.28835225]
["bitfinex","BTCUSD",1764462097555,0.47828797,90993.0,90992.0,1.29035225]
["bitfinex","BTCUSD",1764462097953,0.47728797,90993.0,90992.0,1.28835225]
["bitfinex","BTCUSD",1764462098410,0.59026709,90993.0,90992.0,1.29035225]
["bitfinex","BTCUSD",1764462098782,0.58526709,90993.0,90992.0,1.28835225]
["bitfinex","BTCUSD",1764462098955,0.58726709,90993.0,90992.0,1.29035225]
["bitfinex","BTCUSD",1764462099156,0.58526709,90993.0,90992.0,1.29035225]
["bitfinex","BTCUSD",1764462099402,0.58626709,90993.0,90992.0,1.29035225]
["bitfinex","BTCUSD",1764462110138,0.61591792,90993.0,90992.0,1.29035225]
["bitfinex","BTCUSD",1764462110935,0.58626709,90993.0,90992.0,1.29035225]
["bitfinex","BTCUSD",1764462111141,0.61591792,90993.0,90992.0,1.29035225]
["bitfinex","BTCUSD",1764462115277,0.5010188,90993.0,90992.0,1.29035225]
["bitfinex","BTCUSD",1764462115632,0.47828797,90993.0,90992.0,1.29035225]
["bitfinex","BTCUSD",1764462120832,0.47136797,90993.0,90992.0,1.29035225]
["bitfinex","BTCUSD",1764462121136,0.47828797,90993.0,90992.0,1.29035225]
["bitfinex","BTCUSD",1764462123087,0.5079388,90993.0,90992.0,1.29035225]
["bitfinex","BTCUSD",1764462124368,0.5010188,90993.0,90992.0,1.29035225]
["bitfinex","BTCUSD",1764462124698,0.47828797,90993.0,90992.0,1.29035225]
["bitfinex","BTCUSD",1764462125899,0.47628797,90993.0,90992.0,1.28835225]
["bitfinex","BTCUSD",1764462126101,0.46638519,90993.0,90992.0,1.29135225]
["bitfinex","BTCUSD",1764462126497,0.47828797,90993.0,90992.0,1.29135225]
["bitfinex","BTCUSD",1764462127266,0.44423543,90993.0,90992.0,1.29135225]
["bitfinex","BTCUSD",1764462137136,0.10341265,90993.0,90992.0,1.29135225]
["bitfinex","BTCUSD",1764462137337,0.12123543,90993.0,90992.0,1.29135225]
["bitfinex","BTCUSD",1764462147943,0.11033265,90993.0,90992.0,1.29135225]
["bitfinex","BTCUSD",1764462148119,0.12123543,90993.0,90992.0,1.29135225]
["bitfinex","BTCUSD",1764462151694,0.08757265,90993.0,90992.0,1.29135225]
["bitfinex","BTCUSD",1764462152074,0.11063265,90993.0,90992.0,1.29135225]
["bitfinex","BTCUSD",1764462152455,0.12153543,90993.0,90992.0,1.29135225]
["bitfinex","BTCUSD",1764462152640,0.11063265,90993.0,90992.0,1.29135225]
["bitfinex","BTCUSD",1764462152819,0.12153543,90993.0,90992.0,1.29135225]
["bitfinex","BTCUSD",1764462166830,0.11063265,90993.0,90992.0,1.29135225]
["bitfinex","BTCUSD",1764462167028,0.12153543,90993.0,90992.0,1.29135225]
["bitfinex","BTCUSD",1764462170183,0.08757265,90993.0,90992.0,1.29135225]
["bitfinex","BTCUSD",1764462171014,0.11083265,90993.0,90992.0,1.29135225]
["bitfinex","BTCUSD",1764462174261,0.11083265,90993.0,90992.0,1.250291]
["bitfinex","BTCUSD",1764462177535,0.12173543,90993.0,90992.0,1.250291]
["bitfinex","BTCUSD",1764462184809,0.08870839,90993.0,90992.0,1.250291]
["bitfinex","BTCUSD",1764462185682,0.07780561,90993.0,90992.0,1.250291]
["bitfinex","BTCUSD",1764462185966,0.08870839,90993.0,90992.0,1.250291]
["bitfinex","BTCUSD",1764462186389,0.07780561,90993.0,90992.0,1.250291]
["bitfinex","BTCUSD",1764462187272,0.08870839,90993.0,90992.0,1.250291]
["bitfinex","BTCUSD",1764462190923,0.09902083,90993.0,90992.0,1.250291]
["bitfinex","BTCUSD",1764462191325,0.08870839,90993.0,90992.0,1.250291]
["bitfinex","BTCUSD",1764462193552,0.08870339,90993.0,90992.0,1.250291]
["bitfinex","BTCUSD",1764462195954,0.20476549,90993.0,90992.0,1.250291]
["bitfinex","BTCUSD",1764462196131,0.56079762,90993.0,90992.0,1.250291]
["bitfinex","BTCUSD",1764462198865,0.47879874,90993.0,90992.0,1.250291]
["bitfinex","BTCUSD",1764462204210,0.51985999,90993.0,90992.0,1.250291]
["bitfinex","BTCUSD",1764462205918,0.56092124,90993.0,90992.0,1.250291]
["bitfinex","BTCUSD",1764462207157,0.60198249,90993.0,90992.0,1.250291]
["bitfinex","BTCUSD",1764462213185,0.59167289,90993.0,90992.0,1.250291]
["bitfinex","BTCUSD",1764462213388,0.60196782,90993.0,90992.0,1.250291]
["bitfinex","BTCUSD",1764462213961,0.64467937,90993.0,90992.0,1.250291]
["bitfinex","BTCUSD",1764462225911,0.67434604,90993.0,90992.0,1.250291]
["bitfinex","BTCUSD",1764462233122,0.67434589,90993.0,90992.0,1.250291]
["bitfinex","BTCUSD",1764462237838,0.64467922,90993.0,90992.0,1.250291]
["bitfinex","BTCUSD",1764462238810,0.6446738,90993.0,90992.0,1.250291]
["bitfinex","BTCUSD",1764462239009,0.6426738,90993.0,90992.0,1.247291]
["bitfinex","BTCUSD",1764462239255,0.6416738,90993.0,90992.0,1.247291]
["bitfinex","BTCUSD",1764462239459,0.6446738,90993.0,90992.0,1.248291]
["bitfinex","BTCUSD",1764462239871,0.6456738,90993.0,90992.0,1.248291]
["bitfinex","BTCUSD",1764462242145,0.68523632,90993.0,90992.0,1.248291]
["bitfinex","BTCUSD",1764462243501,0.67534134,90993.0,90992.0,0.57721801]
["bitfinex","BTCUSD",1764462243687,2.3909378,90993.0,90992.0,0.52314737]
["bitfinex","BTCUSD",1764462243847,2.1604238,90993.0,90992.0,0.52314737]
["bitfinex","BTCUSD",1764462244052,2.1601258,90993.0,90992.0,0.52314737]
["bitfinex","BTCUSD",1764462244269,2.1601478,90993.0,90992.0,0.52314737]
["bitfinex","BTCUSD",1764462244469,0.6456738,90993.0,90992.0,0.52314737]
["bitfinex","BTCUSD",1764462244676,0.6416738,90993.0,90992.0,0.52214737]
["bitfinex","BTCUSD",1764462244881,2.4936708,90993.0,90992.0,0.52214737]
["bitfinex","BTCUSD",1764462245083,1.6751428,90993.0,90992.0,0.52314737]
["bitfinex","BTCUSD",1764462245261,0.67204476,90993.0,90992.0,0.52314737]
["bitfinex","BTCUSD",1764462245661,0.6413938,90993.0,90992.0,0.52314737]
["bitfinex","BTCUSD",1764462246001,0.6433938,90993.0,90992.0,0.52314737]
["bitfinex","BTCUSD",1764462247243,0.67302968,90993.0,90992.0,0.52314737]
["bitfinex","BTCUSD",1764462251180,0.6433938,90993.0,90992.0,0.52314737]
["bitfinex","BTCUSD",1764462254043,0.82171679,90993.0,90992.0,0.52314737]
["bitfinex","BTCUSD",1764462254248,0.70591679,90993.0,90992.0,0.52314737]
["bitfinex","BTCUSD",1764462257574,0.73553927,90993.0,90992.0,1e-08]
["bitfinex","BTCUSD",1764462257697,0.70591679,90993.0,90992.0,1e-08]
["bitfinex","BTCUSD",1764462263183,0.58273304,90993.0,90992.0,1e-08]
["bitfinex","BTCUSD",1764462264084,0.69853304,90993.0,90992.0,1e-08]
["bitfinex","BTCUSD",1764462264293,0.58273304,90993.0,90992.0,1e-08]
["bitfinex","BTCUSD",1764462268870,0.54002149,90993.0,90992.0,1e-08]
["bitfinex","BTCUSD",1764462270183,0.53802149,90993.0,90992.0,1e-08]
["bitfinex","BTCUSD",1764462270422,0.33390278,90979.0,90978.0,0.00158178]
["bitfinex","BTCUSD",1764462270620,0.53984212,90979.0,90978.0,0.00158178]
["bitfinex","BTCUSD",1764462270770,0.56945212,90979.0,90978.0,0.00158178]
["bitfinex","BTCUSD",1764462270976,0.59143932,90979.0,90978.0,0.00158178]
["bitfinex","BTCUSD",1764462272213,0.59243932,90979.0,90978.0,0.00158178]
["bitfinex","BTCUSD",1764462272615,0.59443932,90979.0,90978.0,0.00258178]
["bitfinex","BTCUSD",1764462277255,0.59444336,90979.0,90978.0,0.00258178]
["bitfinex","BTCUSD",1764462291384,0.59442429,90979.0,90978.0,0.00258178]
["bitfinex","BTCUSD",1764462291536,0.59442429,90979.0,90978.0,0.00263423]
["bitfinex","BTCUSD",1764462293675,0.58750429,90979.0,90978.0,0.00263423]
["bitfinex","BTCUSD",1764462293882,0.5307617,90979.0,90978.0,0.00263423]
["bitfinex","BTCUSD",1764462294981,0.5572517,90979.0,90978.0,0.00263423]
["bitfinex","BTCUSD",1764462296650,0.55725905,90979.0,90978.0,0.00263423]
["bitfinex","BTCUSD",1764462297580,0.40302052,90979.0,90978.0,0.00263423]
["bitfinex","BTCUSD",1764462297784,0.40994052,90979.0,90978.0,0.00263423]
["bitfinex","BTCUSD",1764462297959,0.4208433,90979.0,90978.0,0.00263423]
["bitfinex","BTCUSD",1764462298668,0.4473333,90979.0,90978.0,0.00263423]
["bitfinex","BTCUSD",1764462299067,0.43643052,90979.0,90978.0,0.00263423]
["bitfinex","BTCUSD",1764462299267,0.4473333,90979.0,90978.0,0.00263423]
["bitfinex","BTCUSD",1764462300314,0.06040052,90979.0,90978.0,0.00263423]
["bitfinex","BTCUSD",1764462300463,0.02360332,90979.0,90978.0,0.04746423]
["bitfinex","BTCUSD",1764462301465,0.02160332,90979.0,90978.0,0.04646423]
["bitfinex","BTCUSD",1764462302017,0.02260332,90979.0,90978.0,0.04746423]
["bitfinex","BTCUSD",1764462308127,0.02260332,90979.0,90978.0,0.02056423]
["bitfinex","BTCUSD",1764462313775,0.02260332,90979.0,90978.0,0.04746423]
["bitfinex","BTCUSD",1764462314382,0.02260332,90979.0,90978.0,0.06944756]
["bitfinex","BTCUSD",1764462316214,0.02260332,90979.0,90978.0,0.04746423]
["bitfinex","BTCUSD",1764462316977,0.02260332,90979.0,90978.0,0.02056423]
["bitfinex","BTCUSD",1764462317155,0.02260332,90979.0,90978.0,0.00263423]
["bitfinex","BTCUSD",1764462319205,0.0335061,90979.0,90978.0,0.00263423]
["bitfinex","BTCUSD",1764462319514,0.02260332,90979.0,90978.0,0.00263423]
["bitfinex","BTCUSD",1764462325276,0.02260332,90979.0,90978.0,0.22246759]
["bitfinex","BTCUSD",1764462328304,0.002,90979.0,90978.0,0.22246759]
["bitfinex","BTCUSD",1764462328476,0.02261229,90979.0,90978.0,0.22246759]
["bitfinex","BTCUSD",1764462329746,0.02261229,90979.0,90978.0,0.26290759]
["bitfinex","BTCUSD",1764462332293,0.02261229,90979.0,90978.0,0.01866423]
["bitfinex","BTCUSD",1764462332517,0.02261229,90979.0,90978.0,0.00263423]
["bitfinex","BTCUSD",1764462340378,0.02261229,90979.0,90978.0,0.22246759]
["bitfinex","BTCUSD",1764462344569,0.02261229,90979.0,90978.0,0.26290759]
["bitfinex","BTCUSD",1764462354724,0.02061229,90979.0,90978.0,0.26190759]
["bitfinex","BTCUSD",1764462354927,0.02261229,90979.0,90978.0,0.26990759]
["bitfinex","BTCUSD",1764462360604,0.002,90979.0,90978.0,0.33935058]
["bitfinex","BTCUSD",1764462360899,0.002,90979.0,90978.0,0.36672287]
["bitfinex","BTCUSD",1764462361670,0.00692,91002.0,90978.0,0.35872287]
["bitfinex","BTCUSD",1764462361877,0.00692,91002.0,91001.0,0.2197778]
["bitfinex","BTCUSD",1764462362074,0.02751394,91002.0,91000.0,0.22883835]
["bitfinex","BTCUSD",1764462362430,0.02059394,91001.0,91000.0,0.00906]
["bitfinex","BTCUSD",1764462363276,0.02059394,91001.0,91000.0,0.22884021]
["bitfinex","BTCUSD",1764462364998,0.02059394,91001.0,91000.0,0.22984021]
["bitfinex","BTCUSD",1764462365216,0.02059394,91001.0,91000.0,0.22884021]
["bitfinex","BTCUSD",1764462365426,0.02659394,91001.0,91000.0,0.22984021]
["bitfinex","BTCUSD",1764462365925,0.02659394,91001.0,91000.0,0.26973021]
["bitfinex","BTCUSD",1764462376463,0.02659394,91001.0,91000.0,0.24511021]
["bitfinex","BTCUSD",1764462380287,0.02659394,91001.0,91000.0,0.26890021]
["bitfinex","BTCUSD",1764462380516,0.02659394,91001.0,91000.0,0.24511021]
["bitfinex","BTCUSD",1764462381871,0.02659394,91001.0,91000.0,0.01006]
["bitfinex","BTCUSD",1764462384306,0.05060394,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462384505,0.06990394,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462385088,0.08080672,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462385310,0.06150672,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462385510,0.05060394,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462385727,0.03399394,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462387125,0.03399394,91001.0,91000.0,0.22078021]
["bitfinex","BTCUSD",1764462387310,0.03399394,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462388224,0.03400427,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462394104,0.06991427,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462394243,0.08081705,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462395595,0.06151705,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462397914,0.05061427,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462398208,0.06151705,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462398711,0.08081705,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462399483,0.06151705,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462400171,0.08081705,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462400391,0.06151705,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462401822,0.08081705,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462404198,0.08082908,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462404544,0.06152908,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462407219,0.04491908,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462408439,0.0340163,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462410578,0.04491908,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462413056,0.0449239,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462414136,0.02662112,91001.0,91000.0,0.01676]
["bitfinex","BTCUSD",1764462414342,0.03354112,91001.0,91000.0,0.06251802]
["bitfinex","BTCUSD",1764462414738,0.03354112,91001.0,91000.0,0.03873802]
["bitfinex","BTCUSD",1764462414987,0.03354112,91001.0,91000.0,0.01676]
["bitfinex","BTCUSD",1764462415186,0.03354112,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462415988,0.26071892,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462417281,0.26071878,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462417702,0.27617878,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462418421,0.28708156,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462420391,0.30638156,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462424742,0.28708156,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462426166,0.29807117,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462433127,0.07829337,91001.0,91000.0,0.001]
["bitfinex","BTCUSD",1764462440858,0.04851337,91001.0,91000.0,0.02659]
["bitfinex","BTCUSD",1764462441003,0.02662098,91001.0,91000.0,0.27076021]
["bitfinex","BTCUSD",1764462444974,0.02662098,91001.0,91000.0,0.27076021]
["bitfinex","BTCUSD",1764462449109,0.006,91001.0,91000.0,0.27076021]
["bitfinex","BTCUSD",1764462452406,0.006,91001.0,91000.0,0.30377649]
["bitfinex","BTCUSD",1764462470364,0.46546032,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764462470564,0.03301555,91018.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764462470763,0.05361716,91018.0,91017.0,0.21973916]
["bitfinex","BTCUSD",1764462471186,0.05361716,91018.0,91016.0,0.21973987]
["bitfinex","BTCUSD",1764462471396,0.02060161,91017.0,91016.0,0.21973987]
["bitfinex","BTCUSD",1764462472785,0.02060161,91017.0,91015.0,0.02227719]
["bitfinex","BTCUSD",1764462473123,0.02060161,91016.0,91015.0,0.02227719]
["bitfinex","BTCUSD",1764462474519,0.02060889,91016.0,91015.0,0.24201917]
["bitfinex","BTCUSD",1764462474687,0.02860889,91016.0,91015.0,0.24301917]
["bitfinex","BTCUSD",1764462482546,0.02860889,91016.0,91015.0,0.02327719]
["bitfinex","BTCUSD",1764462483568,0.02860889,91016.0,91015.0,0.04525158]
["bitfinex","BTCUSD",1764462484785,0.02860889,91016.0,91015.0,0.02327719]
["bitfinex","BTCUSD",1764462485350,0.02860889,91016.0,91015.0,0.01229]
["bitfinex","BTCUSD",1764462487700,0.02860889,91016.0,91015.0,0.23203399]
["bitfinex","BTCUSD",1764462487923,0.02860889,91016.0,91015.0,0.01229]
["bitfinex","BTCUSD",1764462491741,0.02900641,91016.0,91015.0,0.01229]
["bitfinex","BTCUSD",1764462491939,0.02901013,91016.0,91015.0,0.01229]
["bitfinex","BTCUSD",1764462500065,0.02901013,91016.0,91015.0,0.001]
["bitfinex","BTCUSD",1764462505097,0.03991291,91016.0,91015.0,0.001]
["bitfinex","BTCUSD",1764462505431,0.02901013,91016.0,91015.0,0.00149148]
["bitfinex","BTCUSD",1764462506086,0.07428291,91016.0,91015.0,0.00149148]
["bitfinex","BTCUSD",1764462509872,0.05498291,91016.0,91015.0,0.00149148]
["bitfinex","BTCUSD",1764462512811,0.07428291,91016.0,91015.0,0.00149148]
["bitfinex","BTCUSD",1764462515825,0.06338013,91016.0,91015.0,0.00149148]
["bitfinex","BTCUSD",1764462516925,0.0109878,91010.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764462517129,0.02061261,91009.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764462517322,0.02061261,91008.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764462517502,0.02061261,91008.0,91007.0,0.01122381]
["bitfinex","BTCUSD",1764462518315,0.02061261,91008.0,91007.0,0.01222381]
["bitfinex","BTCUSD",1764462518533,0.02061261,91008.0,91007.0,0.01122381]
["bitfinex","BTCUSD",1764462518756,0.03568261,91008.0,91007.0,0.00023565]
["bitfinex","BTCUSD",1764462519037,0.07288539,91008.0,91007.0,0.00123565]
["bitfinex","BTCUSD",1764462519214,0.05358539,91008.0,91007.0,0.00123565]
["bitfinex","BTCUSD",1764462519416,0.04268261,91008.0,91007.0,0.00123565]
["bitfinex","BTCUSD",1764462520041,0.03568261,91008.0,91007.0,0.00023565]
["bitfinex","BTCUSD",1764462520421,0.04468261,91008.0,91007.0,0.00123565]
["bitfinex","BTCUSD",1764462523821,0.02961261,91008.0,91007.0,0.00123565]
["bitfinex","BTCUSD",1764462524574,0.02961423,91008.0,91007.0,0.00123565]
["bitfinex","BTCUSD",1764462530385,0.05604701,91008.0,91007.0,0.00123565]
["bitfinex","BTCUSD",1764462531089,0.04514423,91008.0,91007.0,0.00123565]
["bitfinex","BTCUSD",1764462531238,0.04515188,91008.0,91007.0,0.00123565]
["bitfinex","BTCUSD",1764462532572,0.02962188,91008.0,91007.0,0.00123565]
["bitfinex","BTCUSD",1764462532802,0.04515188,91008.0,91007.0,0.00123565]
["bitfinex","BTCUSD",1764462532992,0.08227466,91008.0,91007.0,0.00123565]
["bitfinex","BTCUSD",1764462533192,0.11529388,91008.0,91007.0,0.00123565]
["bitfinex","BTCUSD",1764462534483,0.11629388,91008.0,91007.0,0.00123565]
["bitfinex","BTCUSD",1764462535607,0.10729388,91008.0,91007.0,0.00023565]
["bitfinex","BTCUSD",1764462535991,0.11729388,91008.0,91007.0,0.00123565]
["bitfinex","BTCUSD",1764462543870,0.18769809,91008.0,91007.0,0.00123565]
["bitfinex","BTCUSD",1764462544119,0.55561785,91008.0,91007.0,0.00123565]
["bitfinex","BTCUSD",1764462544498,0.01099227,90973.0,90969.0,0.02271275]
["bitfinex","BTCUSD",1764462544809,0.02055278,90970.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764462545014,0.02055278,90970.0,90968.0,0.21985753]
["bitfinex","BTCUSD",1764462545700,0.00965,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1764462545944,0.00965,90970.0,90968.0,0.21985753]
["bitfinex","BTCUSD",1764462546143,0.00965,90970.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764462546425,0.01265,90970.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1764462546624,0.00965,90970.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1764462546827,0.00965,90970.0,90967.0,0.23085057]
["bitfinex","BTCUSD",1764462547694,0.00965,90970.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764462547913,0.01165,90970.0,90969.0,0.005]
["bitfinex","BTCUSD",1764462548308,0.00965,90970.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764462548687,0.01165,90970.0,90967.0,0.01599299]
["bitfinex","BTCUSD",1764462549109,0.00965,90970.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764462549336,0.01165,90970.0,90969.0,0.005]
["bitfinex","BTCUSD",1764462549466,0.00965,90970.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764462550819,0.01165,90970.0,90967.0,0.01599299]
["bitfinex","BTCUSD",1764462551016,0.01165,90970.0,90967.0,0.23585074]
["bitfinex","BTCUSD",1764462551246,0.01165,90970.0,90969.0,0.00111982]
["bitfinex","BTCUSD",1764462552103,0.00965,90970.0,90969.0,0.00111982]
["bitfinex","BTCUSD",1764462552310,0.2198333,90979.0,90970.0,0.23084509]
["bitfinex","BTCUSD",1764462552507,0.01099203,90975.0,90974.0,0.01172]
["bitfinex","BTCUSD",1764462552935,0.0109919,90976.0,90974.0,0.01172]
["bitfinex","BTCUSD",1764462553365,0.23082694,90978.0,90974.0,0.01172]
["bitfinex","BTCUSD",1764462553968,0.23082694,90978.0,90974.0,0.01572]
["bitfinex","BTCUSD",1764462554179,0.002,90975.0,90974.0,0.01572]
["bitfinex","BTCUSD",1764462554371,0.01099178,90977.0,90974.0,0.01172]
["bitfinex","BTCUSD",1764462554578,0.01099178,90977.0,90974.0,0.01399215]
["bitfinex","BTCUSD",1764462554790,0.00965,90975.0,90974.0,0.003]
["bitfinex","BTCUSD",1764462554993,0.00965,90975.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764462555198,0.002,90975.0,90974.0,0.004]
["bitfinex","BTCUSD",1764462557793,0.002,90975.0,90974.0,0.00497242]
["bitfinex","BTCUSD",1764462562378,0.02254903,90975.0,90974.0,0.00497242]
["bitfinex","BTCUSD",1764462565575,0.02254903,90975.0,90974.0,0.00502487]
["bitfinex","BTCUSD",1764462568620,0.02257365,90975.0,90974.0,0.00502487]
["bitfinex","BTCUSD",1764462583587,0.24241426,90975.0,90974.0,0.00502487]
["bitfinex","BTCUSD",1764462587222,0.02257365,90975.0,90974.0,0.00502487]
["bitfinex","BTCUSD",1764462588812,0.24241426,90975.0,90974.0,0.00502487]
["bitfinex","BTCUSD",1764462591472,0.02257365,90975.0,90974.0,0.00502487]
["bitfinex","BTCUSD",1764462592023,0.002,90975.0,90974.0,0.00502487]
["bitfinex","BTCUSD",1764462592271,0.02262917,90975.0,90974.0,0.00502487]
["bitfinex","BTCUSD",1764462602175,0.19225798,90975.0,90974.0,0.00502487]
["bitfinex","BTCUSD",1764462602400,0.20316076,90975.0,90974.0,0.00502487]
["bitfinex","BTCUSD",1764462602650,0.21488076,90975.0,90974.0,0.00502487]
["bitfinex","BTCUSD",1764462602881,0.23864592,90975.0,90974.0,0.00502487]
["bitfinex","BTCUSD",1764462603084,0.23864592,90975.0,90974.0,0.00102487]
["bitfinex","BTCUSD",1764462603298,0.21288076,90975.0,90974.0,0.00102487]
["bitfinex","BTCUSD",1764462603514,0.1924077,90975.0,90974.0,0.00302487]
["bitfinex","BTCUSD",1764462604701,0.1934077,90975.0,90974.0,0.00302487]
["bitfinex","BTCUSD",1764462610319,0.2003277,90975.0,90974.0,0.00302487]
["bitfinex","BTCUSD",1764462615501,0.01099348,90963.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1764462615660,0.02062917,90962.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1764462616002,0.02062917,90961.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1764462616378,0.02062917,90961.0,90960.0,0.06368384]
["bitfinex","BTCUSD",1764462616599,0.02062917,90965.0,90964.0,0.2198672]
["bitfinex","BTCUSD",1764462616758,0.02058509,90965.0,90964.0,0.2725572]
["bitfinex","BTCUSD",1764462617296,0.02058509,90965.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1764462617496,0.00965,90967.0,90960.0,0.03852]
["bitfinex","BTCUSD",1764462617701,0.031579,90966.0,90960.0,0.01398]
["bitfinex","BTCUSD",1764462617903,0.23086309,90963.0,90960.0,0.01398]
["bitfinex","BTCUSD",1764462618205,0.02058589,90962.0,90960.0,0.01398]
["bitfinex","BTCUSD",1764462618426,0.02058589,90961.0,90960.0,0.03652]
["bitfinex","BTCUSD",1764462618603,0.02058589,90961.0,90960.0,0.01198]
["bitfinex","BTCUSD",1764462620096,0.02258589,90961.0,90960.0,0.01198]
["bitfinex","BTCUSD",1764462622413,0.01099408,90958.0,90953.0,0.01198]
["bitfinex","BTCUSD",1764462622616,0.00965,90954.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1764462622823,0.00965,90954.0,90951.0,0.23089185]
["bitfinex","BTCUSD",1764462623235,0.0109942,90957.0,90953.0,0.01161376]
["bitfinex","BTCUSD",1764462623411,0.02059323,90956.0,90954.0,0.23088407]
["bitfinex","BTCUSD",1764462623612,0.01090278,90960.0,90957.0,0.23087597]
["bitfinex","BTCUSD",1764462623928,0.02059323,90959.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764462624132,0.01090278,90960.0,90958.0,0.21988006]
["bitfinex","BTCUSD",1764462624464,0.0205935,90959.0,90958.0,0.22035171]
["bitfinex","BTCUSD",1764462625868,0.0225935,90959.0,90958.0,0.22035171]
["bitfinex","BTCUSD",1764462626472,0.0225935,90959.0,90958.0,0.00047165]
["bitfinex","BTCUSD",1764462628481,0.0226073,90959.0,90958.0,0.00047165]
["bitfinex","BTCUSD",1764462633661,0.0226073,90959.0,90958.0,0.01231165]
["bitfinex","BTCUSD",1764462635463,0.0226073,90959.0,90958.0,0.00047165]
["bitfinex","BTCUSD",1764462635678,0.0226073,90959.0,90958.0,0.00052413]
["bitfinex","BTCUSD",1764462647600,0.0226073,90959.0,90956.0,0.23087871]
["bitfinex","BTCUSD",1764462647896,0.0206073,90958.0,90956.0,0.23087871]
["bitfinex","BTCUSD",1764462648100,0.0206073,90957.0,90956.0,0.23087871]
["bitfinex","BTCUSD",1764462650371,0.0226073,90957.0,90956.0,0.23087871]
["bitfinex","BTCUSD",1764462656442,0.0226073,90957.0,90955.0,0.01184]
["bitfinex","BTCUSD",1764462656662,0.0206073,90956.0,90955.0,0.01184]
["bitfinex","BTCUSD",1764462657627,0.02063299,90956.0,90955.0,0.01184]
["bitfinex","BTCUSD",1764462657956,0.02263299,90956.0,90955.0,0.01184]
["bitfinex","BTCUSD",1764462658909,0.02263299,90956.0,90955.0,0.03447]
["bitfinex","BTCUSD",1764462660435,0.02263299,90956.0,90955.0,0.01184]
["bitfinex","BTCUSD",1764462662384,0.01980746,90956.0,90955.0,0.01184]
["bitfinex","BTCUSD",1764462664896,0.01980746,90956.0,90954.0,0.01203]
["bitfinex","BTCUSD",1764462665095,0.002,90956.0,90955.0,0.01203]
["bitfinex","BTCUSD",1764462665308,0.002,90956.0,90955.0,0.02758]
["bitfinex","BTCUSD",1764462666468,0.002,90956.0,90955.0,0.05021]
["bitfinex","BTCUSD",1764462667338,0.002,90956.0,90955.0,0.02758]
["bitfinex","BTCUSD",1764462670977,0.002,90956.0,90955.0,0.24746895]
["bitfinex","BTCUSD",1764462671211,0.002,90956.0,90955.0,0.27009895]
["bitfinex","BTCUSD",1764462671946,0.002,90956.0,90955.0,0.05021]
["bitfinex","BTCUSD",1764462672225,0.002,90956.0,90955.0,0.02758]
["bitfinex","BTCUSD",1764462673006,0.002,90956.0,90955.0,0.05021]
["bitfinex","BTCUSD",1764462674380,0.02262972,90956.0,90955.0,0.05021]
["bitfinex","BTCUSD",1764462692012,0.02262972,90956.0,90955.0,0.07219889]
["bitfinex","BTCUSD",1764462692206,0.002,90956.0,90955.0,0.09482861]
["bitfinex","BTCUSD",1764462693109,0.01099215,90974.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764462693293,0.02262972,90972.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764462693496,0.02061926,90972.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764462693665,0.02061926,90972.0,90971.0,0.02676251]
["bitfinex","BTCUSD",1764462693866,0.02061926,90972.0,90971.0,0.03892251]
["bitfinex","BTCUSD",1764462694118,0.02061926,90972.0,90971.0,0.06330251]
["bitfinex","BTCUSD",1764462694632,0.02061926,90972.0,90971.0,0.05231]
["bitfinex","BTCUSD",1764462694841,0.02061926,90972.0,90971.0,0.24778028]
["bitfinex","BTCUSD",1764462695198,0.02061926,90972.0,90971.0,0.02893]
["bitfinex","BTCUSD",1764462695545,0.02061926,90972.0,90971.0,0.02793]
["bitfinex","BTCUSD",1764462695740,0.02461926,90972.0,90971.0,0.02993]
["bitfinex","BTCUSD",1764462696039,0.02561926,90972.0,90971.0,0.02993]
["bitfinex","BTCUSD",1764462702476,0.02560604,90972.0,90971.0,0.02993]
["bitfinex","BTCUSD",1764462703730,0.02560604,90972.0,90971.0,0.002]
["bitfinex","BTCUSD",1764462709797,0.03650882,90972.0,90971.0,0.002]
["bitfinex","BTCUSD",1764462719394,0.02560604,90972.0,90971.0,0.002]
["bitfinex","BTCUSD",1764462721133,0.2454539,90972.0,90971.0,0.002]
["bitfinex","BTCUSD",1764462722056,0.02560604,90972.0,90971.0,0.002]
["bitfinex","BTCUSD",1764462724373,0.02560604,90972.0,90971.0,0.002]
["bitfinex","BTCUSD",1764462727096,0.02560604,90972.0,90971.0,0.26117028]
["bitfinex","BTCUSD",1764462727940,0.02560604,90972.0,90971.0,0.29039303]
["bitfinex","BTCUSD",1764462728192,0.02460604,90972.0,90971.0,0.26117028]
["bitfinex","BTCUSD",1764462729104,0.02460604,90972.0,90971.0,0.25917028]
["bitfinex","BTCUSD",1764462729105,0.02060604,90972.0,90971.0,0.25917028]
["bitfinex","BTCUSD",1764462729491,0.02260604,90972.0,90971.0,0.26217028]
["bitfinex","BTCUSD",1764462744379,0.02260604,90972.0,90971.0,0.32469327]
["bitfinex","BTCUSD",1764462744581,0.002,90972.0,90971.0,0.35391602]
["bitfinex","BTCUSD",1764462755724,0.002,90972.0,90971.0,0.69482801]
["bitfinex","BTCUSD",1764462755901,0.002,90972.0,90971.0,0.68383602]
["bitfinex","BTCUSD",1764462756102,0.002,90972.0,90971.0,0.69482801]
["bitfinex","BTCUSD",1764462757357,0.00146412,90992.0,90991.0,0.21980195]
["bitfinex","BTCUSD",1764462757568,0.02205904,90992.0,90991.0,0.24463195]
["bitfinex","BTCUSD",1764462757848,0.02205904,90992.0,90991.0,0.26789195]
["bitfinex","BTCUSD",1764462758668,0.02605904,90992.0,90991.0,0.26889195]
["bitfinex","BTCUSD",1764462759023,0.02605904,90992.0,90991.0,0.04909]
["bitfinex","BTCUSD",1764462759414,0.02605904,90992.0,90991.0,0.26889195]
["bitfinex","BTCUSD",1764462762541,0.00546412,90992.0,90991.0,0.26889195]
["bitfinex","BTCUSD",1764462762749,0.02604795,90992.0,90991.0,0.26889195]
["bitfinex","BTCUSD",1764462763465,0.02604795,90992.0,90991.0,0.04909]
["bitfinex","BTCUSD",1764462769611,0.02604795,90992.0,90991.0,0.26889195]
["bitfinex","BTCUSD",1764462774070,0.02604795,90992.0,90991.0,0.04909]
["bitfinex","BTCUSD",1764462775562,0.02604795,90992.0,90991.0,0.26889195]
["bitfinex","BTCUSD",1764462782910,0.02604795,90992.0,90991.0,0.04909]
["bitfinex","BTCUSD",1764462783118,0.02604795,90992.0,90991.0,0.001]
["bitfinex","BTCUSD",1764462783119,0.04263795,90992.0,90991.0,0.001]
["bitfinex","BTCUSD",1764462783278,0.24584749,90992.0,90991.0,0.001]
["bitfinex","BTCUSD",1764462794320,0.24587946,90992.0,90991.0,0.001]
["bitfinex","BTCUSD",1764462796152,0.35191845,90992.0,90991.0,0.001]
["bitfinex","BTCUSD",1764462796322,0.67491845,90992.0,90991.0,0.001]
["bitfinex","BTCUSD",1764462796545,0.70897502,90992.0,90991.0,0.001]
["bitfinex","BTCUSD",1764462796718,0.74200511,90992.0,90991.0,0.001]
["bitfinex","BTCUSD",1764462797324,0.70894854,90992.0,90991.0,0.001]
["bitfinex","BTCUSD",1764462797564,0.23083528,90974.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764462797727,0.0206158,90973.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764462797923,0.0206158,90972.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764462798276,0.0206158,90972.0,90970.0,0.01222]
["bitfinex","BTCUSD",1764462798455,0.0206158,90971.0,90970.0,0.01222]
["bitfinex","BTCUSD",1764462799446,0.0206158,90971.0,90970.0,0.01322]
["bitfinex","BTCUSD",1764462800880,0.0206158,90971.0,90970.0,0.01222]
["bitfinex","BTCUSD",1764462801065,0.0226158,90971.0,90970.0,0.03796]
["bitfinex","BTCUSD",1764462801266,0.002,90971.0,90970.0,0.03796]
["bitfinex","BTCUSD",1764462803240,0.22185028,90971.0,90970.0,0.01322]
["bitfinex","BTCUSD",1764462803489,0.22185028,90971.0,90970.0,0.001]
["bitfinex","BTCUSD",1764462803854,0.002,90971.0,90970.0,0.001]
["bitfinex","BTCUSD",1764462804255,0.002,90971.0,90970.0,0.01315]
["bitfinex","BTCUSD",1764462807648,0.02257829,90971.0,90970.0,0.01315]
["bitfinex","BTCUSD",1764462810349,0.002,90971.0,90970.0,0.01315]
["bitfinex","BTCUSD",1764462811348,0.02257843,90971.0,90970.0,0.01315]
["bitfinex","BTCUSD",1764462812262,0.02257843,90971.0,90970.0,0.05332]
["bitfinex","BTCUSD",1764462818864,0.002,90971.0,90970.0,0.05332]
["bitfinex","BTCUSD",1764462819312,0.02258816,90971.0,90970.0,0.05332]
["bitfinex","BTCUSD",1764462819881,0.002,90971.0,90970.0,0.05332]
["bitfinex","BTCUSD",1764462820300,0.02259072,90971.0,90970.0,0.05332]
["bitfinex","BTCUSD",1764462830959,0.02259072,90971.0,90970.0,0.02858]
["bitfinex","BTCUSD",1764462833201,0.002,90971.0,90970.0,0.02858]
["bitfinex","BTCUSD",1764462836284,0.02262421,90971.0,90970.0,0.02858]
["bitfinex","BTCUSD",1764462836582,0.02262415,90971.0,90970.0,0.02858]
["bitfinex","BTCUSD",1764462838500,0.02262419,90971.0,90970.0,0.02858]
["bitfinex","BTCUSD",1764462839506,0.02262419,90971.0,90970.0,0.001]
["bitfinex","BTCUSD",1764462840870,0.04885419,90971.0,90970.0,0.001]
["bitfinex","BTCUSD",1764462842238,0.05975697,90971.0,90970.0,0.001]
["bitfinex","BTCUSD",1764462842940,0.03227419,90971.0,90970.0,0.001]
["bitfinex","BTCUSD",1764462855749,0.02262419,90971.0,90970.0,0.05283]
["bitfinex","BTCUSD",1764462869215,0.002,90971.0,90970.0,0.05283]
["bitfinex","BTCUSD",1764462869424,0.0226109,90971.0,90970.0,0.05283]
["bitfinex","BTCUSD",1764462869694,0.0226109,90971.0,90970.0,0.07481526]
["bitfinex","BTCUSD",1764462873709,0.0226109,90971.0,90970.0,0.05283]
["bitfinex","BTCUSD",1764462875792,0.02260989,90971.0,90970.0,0.05283]
["bitfinex","BTCUSD",1764462882474,0.02261648,90971.0,90970.0,0.05283]
["bitfinex","BTCUSD",1764462884077,0.02261648,90971.0,90970.0,0.001]
["bitfinex","BTCUSD",1764462885081,0.03226648,90971.0,90970.0,0.001]
["bitfinex","BTCUSD",1764462887508,0.03108245,90971.0,90970.0,0.001]
["bitfinex","BTCUSD",1764462887909,0.01099287,90968.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1764462888087,0.02061648,90967.0,90963.0,0.24308271]
["bitfinex","BTCUSD",1764462888287,0.02061648,90966.0,90963.0,0.24308271]
["bitfinex","BTCUSD",1764462888486,0.02061648,90965.0,90963.0,0.24308271]
["bitfinex","BTCUSD",1764462888747,0.02061648,90964.0,90963.0,0.01222]
["bitfinex","BTCUSD",1764462888893,0.02061648,90964.0,90949.0,0.10992575]
["bitfinex","BTCUSD",1764462888894,0.01099384,90960.0,90954.0,0.2198911]
["bitfinex","BTCUSD",1764462889096,0.01099384,90960.0,90951.0,0.01155]
["bitfinex","BTCUSD",1764462889097,0.02064432,90956.0,90951.0,0.01155]
["bitfinex","BTCUSD",1764462889295,0.0206171,90955.0,90953.0,0.21989352]
["bitfinex","BTCUSD",1764462889503,0.00965,90956.0,90953.0,0.2308882]
["bitfinex","BTCUSD",1764462889709,0.02060982,90955.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764462889908,0.02060982,90954.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764462890103,0.02060982,90954.0,90952.0,0.21989448]
["bitfinex","BTCUSD",1764462890104,0.01099468,90953.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764462890480,0.0263,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764462890684,0.04690265,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764462890817,0.06620265,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764462891964,0.04690265,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764462892114,0.04690265,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462892115,0.03225265,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462892664,0.02260265,90951.0,90950.0,0.26087691]
["bitfinex","BTCUSD",1764462892878,0.002,90951.0,90950.0,0.26087691]
["bitfinex","BTCUSD",1764462893863,0.002,90951.0,90950.0,0.01773587]
["bitfinex","BTCUSD",1764462896581,0.002,90951.0,90950.0,0.04097587]
["bitfinex","BTCUSD",1764462904027,0.002,90951.0,90950.0,0.01773587]
["bitfinex","BTCUSD",1764462904368,0.002,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462904573,0.01165,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462905123,0.0283,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462905704,0.07906909,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462906194,0.06816631,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462906879,0.07906909,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462907447,0.06816631,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462907748,0.07906909,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462908048,0.06816631,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462913980,0.05976909,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462914344,0.07906909,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462916312,0.03221631,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462917372,0.04740631,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462921813,0.05830909,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462922374,0.04740631,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462923639,0.05830909,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462923841,0.04740631,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462924276,0.05830909,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462924683,0.07760909,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462924840,0.06670631,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462925396,0.07760909,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462925593,0.06670631,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462925799,0.04740631,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462928288,0.07362631,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462929365,0.08452909,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462932620,0.08252909,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764462932833,0.08852909,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462933139,0.07762631,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462933430,0.08952909,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462940589,0.07862631,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462940772,0.08952909,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462945583,0.07862631,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462945907,0.08952909,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462946212,0.07862631,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462947276,0.08952909,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462952114,0.08958664,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462953086,0.07868386,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462953362,0.08958664,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462953910,0.07868386,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462954109,0.08958664,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462954916,0.07868386,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462955116,0.08958664,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462958467,0.08959229,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462966906,0.08267229,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462967129,0.08959229,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462969245,0.10058891,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462970038,0.08128891,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462970401,0.10058891,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462984166,0.08968613,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462984326,0.10058891,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462984927,0.08968613,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462985143,0.10058891,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462986477,0.08128891,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462986628,0.04554613,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462991283,0.04952891,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462991490,0.04554613,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462991785,0.05644891,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462992488,0.04554613,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462992651,0.05644891,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462994371,0.04554613,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462994774,0.05644891,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462995197,0.06206613,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462995508,0.07296891,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462995713,0.06206613,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462995895,0.07296891,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462996851,0.06206613,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462998494,0.06206613,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764462999924,0.07296891,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764463003008,0.04554613,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764463013890,0.05644891,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764463014484,0.04554613,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764463016589,0.04555174,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764463021448,0.05520174,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764463025668,0.05520192,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764463027829,0.27510054,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764463028078,0.05520192,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764463028816,0.27510054,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764463032198,0.30237332,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764463033275,0.29147054,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764463033449,0.30237332,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764463035605,0.05520192,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764463035761,0.0661047,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764463036994,0.05520192,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764463037718,0.03863192,90951.0,90950.0,0.01789587]
["bitfinex","BTCUSD",1764463037889,0.03863192,90951.0,90950.0,0.04122587]
["bitfinex","BTCUSD",1764463037890,0.0276353,90951.0,90950.0,0.04122587]
["bitfinex","BTCUSD",1764463038821,0.0216353,90951.0,90950.0,0.04022587]
["bitfinex","BTCUSD",1764463038978,0.0206353,90951.0,90950.0,0.04022587]
["bitfinex","BTCUSD",1764463039184,0.0236353,90951.0,90950.0,0.04122587]
["bitfinex","BTCUSD",1764463039395,0.0216353,90951.0,90950.0,0.04022587]
["bitfinex","BTCUSD",1764463039938,0.0226353,90951.0,90950.0,0.04122587]
["bitfinex","BTCUSD",1764463043662,0.0226353,90951.0,90950.0,0.07426218]
["bitfinex","BTCUSD",1764463051475,0.0226353,90951.0,90950.0,0.09625228]
["bitfinex","BTCUSD",1764463051677,0.002,90951.0,90950.0,0.09625228]
["bitfinex","BTCUSD",1764463052672,0.002,90951.0,90950.0,0.15877527]
["bitfinex","BTCUSD",1764463063188,0.002,90951.0,90950.0,0.07426218]
["bitfinex","BTCUSD",1764463068677,0.002,90951.0,90950.0,0.05093218]
["bitfinex","BTCUSD",1764463068896,0.002,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764463069813,0.002,90951.0,90950.0,0.01223055]
["bitfinex","BTCUSD",1764463070201,0.02259692,90951.0,90950.0,0.01223055]
["bitfinex","BTCUSD",1764463070939,0.02259692,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764463071745,0.0681797,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764463071969,0.0795297,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764463072650,0.0775297,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764463072852,0.0785297,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764463073020,0.0825297,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764463073232,0.0632297,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764463075233,0.0825297,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764463077836,0.0894497,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764463081320,0.07854692,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764463081522,0.0894497,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764463083499,0.49162678,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764463084566,0.49062678,90951.0,90950.0,0.00123587]
["bitfinex","BTCUSD",1764463084717,0.48662678,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764463084917,0.5113162,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764463085125,0.5163162,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764463085321,0.48662678,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764463085654,0.49762678,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764463085856,0.49962678,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764463089380,0.49957427,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764463091326,0.42039719,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764463097215,0.44408099,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764463099285,0.45436615,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764463109243,0.48395373,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764463111441,0.45436615,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764463114960,0.49389831,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764463115163,0.45436615,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764463115367,0.49389831,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764463116170,0.45436615,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764463116783,0.60187743,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764463117171,0.56234527,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764463119815,0.45436615,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764463129185,0.46401615,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764463142338,0.43779615,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764463142503,0.01099553,90946.0,90943.0,0.01179]
["bitfinex","BTCUSD",1764463142703,0.03082957,90945.0,90943.0,0.01179]
["bitfinex","BTCUSD",1764463143011,0.02054441,90944.0,90943.0,0.01179]
["bitfinex","BTCUSD",1764463145054,0.02454441,90944.0,90943.0,0.01179]
["bitfinex","BTCUSD",1764463145457,0.02554441,90944.0,90943.0,0.01179]
["bitfinex","BTCUSD",1764463150172,0.05858862,90944.0,90943.0,0.01179]
["bitfinex","BTCUSD",1764463150345,0.05858862,90944.0,90943.0,0.0524]
["bitfinex","BTCUSD",1764463150548,0.05858862,90944.0,90943.0,0.05284228]
["bitfinex","BTCUSD",1764463151791,0.02554441,90944.0,90943.0,0.05284228]
["bitfinex","BTCUSD",1764463152506,0.02454441,90944.0,90943.0,0.05284228]
["bitfinex","BTCUSD",1764463152698,0.02554441,90944.0,90943.0,0.05284228]
["bitfinex","BTCUSD",1764463153275,0.02154441,90944.0,90943.0,0.05284228]
["bitfinex","BTCUSD",1764463153588,0.02454441,90944.0,90943.0,0.05384228]
["bitfinex","BTCUSD",1764463159478,0.02454441,90944.0,90943.0,0.07583407]
["bitfinex","BTCUSD",1764463160890,0.004,90944.0,90943.0,0.07583407]
["bitfinex","BTCUSD",1764463166217,0.02457622,90944.0,90943.0,0.07583407]
["bitfinex","BTCUSD",1764463166371,0.02457622,90944.0,90943.0,0.05384228]
["bitfinex","BTCUSD",1764463178215,0.02461307,90944.0,90943.0,0.18575982]
["bitfinex","BTCUSD",1764463178379,0.02461307,90944.0,90943.0,0.16376803]
["bitfinex","BTCUSD",1764463178726,0.004,90944.0,90943.0,0.21037289]
["bitfinex","BTCUSD",1764463179284,0.003,90944.0,90943.0,0.21037289]
["bitfinex","BTCUSD",1764463179478,0.00692,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764463179677,0.02061223,90957.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764463179879,0.02061223,90957.0,90956.0,0.24279653]
["bitfinex","BTCUSD",1764463180096,0.02061223,90957.0,90956.0,0.25867653]
["bitfinex","BTCUSD",1764463180694,0.02061223,90957.0,90956.0,0.03879]
["bitfinex","BTCUSD",1764463181036,0.24349635,90957.0,90956.0,0.001]
["bitfinex","BTCUSD",1764463181572,0.02361223,90957.0,90956.0,0.001]
["bitfinex","BTCUSD",1764463181988,0.02361223,90957.0,90956.0,0.01688]
["bitfinex","BTCUSD",1764463182522,0.02361223,90957.0,90956.0,0.001]
["bitfinex","BTCUSD",1764463191201,0.02360699,90957.0,90956.0,0.001]
["bitfinex","BTCUSD",1764463192390,0.02360699,90957.0,90956.0,0.01702]
["bitfinex","BTCUSD",1764463192569,0.02360699,90957.0,90956.0,0.0409]
["bitfinex","BTCUSD",1764463197190,0.02360354,90957.0,90956.0,0.0409]
["bitfinex","BTCUSD",1764463213138,0.02360354,90957.0,90956.0,0.1728144]
["bitfinex","BTCUSD",1764463213421,0.02360354,90957.0,90956.0,0.15082575]
["bitfinex","BTCUSD",1764463214390,0.003,90957.0,90956.0,0.15082575]
["bitfinex","BTCUSD",1764463214609,0.00692,90975.0,90969.0,0.03850275]
["bitfinex","BTCUSD",1764463214804,0.02061434,90974.0,90972.0,0.23083785]
["bitfinex","BTCUSD",1764463215005,0.02061434,90973.0,90972.0,0.23083785]
["bitfinex","BTCUSD",1764463215209,0.02061434,90973.0,90972.0,0.25471785]
["bitfinex","BTCUSD",1764463215406,0.02061434,90973.0,90972.0,0.27073785]
["bitfinex","BTCUSD",1764463216195,0.02161434,90973.0,90972.0,0.27073785]
["bitfinex","BTCUSD",1764463216678,0.02561434,90973.0,90972.0,0.27273785]
["bitfinex","BTCUSD",1764463216841,0.02561434,90973.0,90972.0,0.0419]
["bitfinex","BTCUSD",1764463217634,0.02061434,90973.0,90972.0,0.0399]
["bitfinex","BTCUSD",1764463218262,0.02361434,90973.0,90972.0,0.0409]
["bitfinex","BTCUSD",1764463218463,0.02361434,90973.0,90972.0,0.26074786]
["bitfinex","BTCUSD",1764463224387,0.02361434,90973.0,90972.0,0.0409]
["bitfinex","BTCUSD",1764463226765,0.02361434,90973.0,90972.0,0.26074786]
["bitfinex","BTCUSD",1764463238756,0.02358817,90973.0,90972.0,0.26074786]
["bitfinex","BTCUSD",1764463244889,0.003,90973.0,90972.0,0.26074786]
["bitfinex","BTCUSD",1764463246037,0.003,90973.0,90972.0,0.25974786]
["bitfinex","BTCUSD",1764463246234,0.00838412,90992.0,90990.0,0.2198035]
["bitfinex","BTCUSD",1764463246396,0.02060806,90991.0,90990.0,0.2198035]
["bitfinex","BTCUSD",1764463246817,0.02060806,90991.0,90990.0,0.2351535]
["bitfinex","BTCUSD",1764463246999,0.02060806,90991.0,90990.0,0.2601035]
["bitfinex","BTCUSD",1764463247529,0.02660806,90991.0,90990.0,0.2621035]
["bitfinex","BTCUSD",1764463247893,0.02660806,90991.0,90990.0,0.32462649]
["bitfinex","BTCUSD",1764463248138,0.006,90991.0,90990.0,0.32462649]
["bitfinex","BTCUSD",1764463248718,0.00146412,90992.0,90990.0,0.32262649]
["bitfinex","BTCUSD",1764463248923,0.00146412,90992.0,90991.0,0.0403]
["bitfinex","BTCUSD",1764463250533,0.00246412,90992.0,90991.0,0.0423]
["bitfinex","BTCUSD",1764463253957,0.00246412,90992.0,90991.0,0.11174299]
["bitfinex","BTCUSD",1764463254251,0.00246412,90992.0,90991.0,0.13372318]
["bitfinex","BTCUSD",1764463255516,0.00246412,90992.0,90991.0,0.14471001]
["bitfinex","BTCUSD",1764463260598,0.00246412,90992.0,90991.0,0.155702]
["bitfinex","BTCUSD",1764463261408,0.00246412,90992.0,90991.0,0.14471001]
["bitfinex","BTCUSD",1764463264250,0.00246412,90992.0,90991.0,0.46771001]
["bitfinex","BTCUSD",1764463264455,0.00246412,90992.0,90991.0,0.44572982]
["bitfinex","BTCUSD",1764463264705,0.00246412,90992.0,90991.0,0.45672181]
["bitfinex","BTCUSD",1764463265488,0.00146412,90992.0,90991.0,0.45472181]
["bitfinex","BTCUSD",1764463265690,0.00246412,90992.0,90991.0,0.45872181]
["bitfinex","BTCUSD",1764463266255,0.00246412,90992.0,90991.0,0.45972181]
["bitfinex","BTCUSD",1764463270213,0.00246412,90992.0,90991.0,0.44872982]
["bitfinex","BTCUSD",1764463276484,0.00246412,90992.0,90991.0,0.44872982]
["bitfinex","BTCUSD",1764463277586,0.00246412,90992.0,90991.0,0.37928683]
["bitfinex","BTCUSD",1764463277744,0.00246412,90992.0,90991.0,0.0453]
["bitfinex","BTCUSD",1764463277745,0.0230629,90992.0,90991.0,0.0453]
["bitfinex","BTCUSD",1764463279351,0.0230629,90992.0,90991.0,0.0413]
["bitfinex","BTCUSD",1764463279548,0.0220629,90992.0,90991.0,0.0413]
["bitfinex","BTCUSD",1764463279749,0.0220629,90992.0,90991.0,0.0403]
["bitfinex","BTCUSD",1764463280162,0.0260629,90992.0,90991.0,0.0413]
["bitfinex","BTCUSD",1764463284395,0.02605763,90992.0,90991.0,0.0413]
["bitfinex","BTCUSD",1764463289296,0.00546412,90992.0,90991.0,0.0413]
["bitfinex","BTCUSD",1764463289494,0.0260486,90992.0,90991.0,0.0413]
["bitfinex","BTCUSD",1764463290366,0.00546412,90992.0,90991.0,0.0413]
["bitfinex","BTCUSD",1764463290743,0.02604791,90992.0,90991.0,0.001]
["bitfinex","BTCUSD",1764463295092,0.02604791,90992.0,90991.0,0.04041]
["bitfinex","BTCUSD",1764463300918,0.02604791,90992.0,90991.0,0.001]
["bitfinex","BTCUSD",1764463302573,0.06128791,90992.0,90991.0,0.001]
["bitfinex","BTCUSD",1764463302723,0.07219069,90992.0,90991.0,0.001]
["bitfinex","BTCUSD",1764463304125,0.01099118,90982.0,90976.0,0.01159]
["bitfinex","BTCUSD",1764463304341,0.03157509,90981.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764463304543,0.01099106,90983.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764463304544,0.02058379,90980.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764463304770,0.02058379,90979.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764463305164,0.02058379,90979.0,90978.0,0.02653166]
["bitfinex","BTCUSD",1764463305356,0.02058379,90979.0,90978.0,0.05040166]
["bitfinex","BTCUSD",1764463305535,0.02058379,90979.0,90978.0,0.05140166]
["bitfinex","BTCUSD",1764463305738,0.02058379,90979.0,90978.0,0.05040166]
["bitfinex","BTCUSD",1764463306140,0.02358379,90979.0,90978.0,0.05140166]
["bitfinex","BTCUSD",1764463321526,0.02358379,90979.0,90978.0,0.001]
["bitfinex","BTCUSD",1764463321527,0.04962379,90979.0,90978.0,0.001]
["bitfinex","BTCUSD",1764463321750,0.30657751,90979.0,90978.0,0.001]
["bitfinex","BTCUSD",1764463322112,0.29567473,90979.0,90978.0,0.001]
["bitfinex","BTCUSD",1764463322706,0.27637473,90979.0,90978.0,0.001]
["bitfinex","BTCUSD",1764463322905,0.29567473,90979.0,90978.0,0.001]
["bitfinex","BTCUSD",1764463323041,0.01099227,90973.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1764463323241,0.02058379,90972.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764463323443,0.02058379,90971.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764463323822,0.01099178,90977.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764463323823,0.02058379,90970.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764463324158,0.02058379,90970.0,90969.0,0.02684275]
["bitfinex","BTCUSD",1764463324383,0.02058379,90970.0,90969.0,0.03820275]
["bitfinex","BTCUSD",1764463324598,0.02058379,90970.0,90969.0,0.02921]
["bitfinex","BTCUSD",1764463324783,0.02058379,90970.0,90969.0,0.27026511]
["bitfinex","BTCUSD",1764463324981,0.02158379,90970.0,90969.0,0.27226511]
["bitfinex","BTCUSD",1764463329776,0.02158379,90970.0,90969.0,0.24906511]
["bitfinex","BTCUSD",1764463329937,0.02158379,90970.0,90969.0,0.27226511]
["bitfinex","BTCUSD",1764463330608,0.02158379,90970.0,90969.0,0.24906511]
["bitfinex","BTCUSD",1764463330790,0.02158379,90970.0,90969.0,0.23321511]
["bitfinex","BTCUSD",1764463333294,0.02158379,90970.0,90969.0,0.01336]
["bitfinex","BTCUSD",1764463334642,0.02158379,90970.0,90969.0,0.05241]
["bitfinex","BTCUSD",1764463335823,0.02030379,90970.0,90969.0,0.05241]
["bitfinex","BTCUSD",1764463353947,0.02030379,90970.0,90969.0,0.07439551]
["bitfinex","BTCUSD",1764463354397,0.001,90970.0,90969.0,0.07439551]
["bitfinex","BTCUSD",1764463374353,0.001,90970.0,90969.0,0.05241]
["bitfinex","BTCUSD",1764463384494,0.02162631,90970.0,90969.0,0.02921]
["bitfinex","BTCUSD",1764463387168,0.02162631,90970.0,90969.0,0.01336]
["bitfinex","BTCUSD",1764463387368,0.02162631,90970.0,90969.0,0.002]
["bitfinex","BTCUSD",1764463387369,0.257839,90970.0,90969.0,0.002]
["bitfinex","BTCUSD",1764463387597,0.277139,90970.0,90969.0,0.002]
["bitfinex","BTCUSD",1764463387991,0.257839,90970.0,90969.0,0.002]
["bitfinex","BTCUSD",1764463390461,0.241479,90970.0,90969.0,0.002]
["bitfinex","BTCUSD",1764463392581,0.02162631,90970.0,90969.0,0.002]
["bitfinex","BTCUSD",1764463392785,0.02162631,90970.0,90969.0,0.01439]
["bitfinex","BTCUSD",1764463398102,0.02162631,90970.0,90969.0,0.002]
["bitfinex","BTCUSD",1764463398432,0.241479,90970.0,90969.0,0.002]
["bitfinex","BTCUSD",1764463401219,0.241479,90970.0,90969.0,0.00072]
["bitfinex","BTCUSD",1764463404975,0.02162631,90970.0,90969.0,0.00072]
["bitfinex","BTCUSD",1764463412705,0.02162631,90970.0,90969.0,0.03912]
["bitfinex","BTCUSD",1764463413035,0.02162631,90970.0,90969.0,0.01637]
["bitfinex","BTCUSD",1764463413390,0.02162631,90970.0,90969.0,0.00072]
["bitfinex","BTCUSD",1764463430973,0.02162834,90970.0,90969.0,0.00072]
["bitfinex","BTCUSD",1764463433011,0.05678834,90970.0,90969.0,0.00072]
["bitfinex","BTCUSD",1764463433238,0.06769112,90970.0,90969.0,0.00072]
["bitfinex","BTCUSD",1764463433640,0.04920711,90970.0,90969.0,0.00072]
["bitfinex","BTCUSD",1764463434622,0.03830433,90970.0,90969.0,0.00072]
["bitfinex","BTCUSD",1764463434843,0.04920711,90970.0,90969.0,0.00072]
["bitfinex","BTCUSD",1764463435989,0.2690598,90970.0,90969.0,0.00072]
["bitfinex","BTCUSD",1764463437954,0.26905976,90970.0,90969.0,0.00072]
["bitfinex","BTCUSD",1764463438147,0.27745698,90970.0,90969.0,0.00072]
["bitfinex","BTCUSD",1764463438355,0.28835976,90970.0,90969.0,0.00072]
["bitfinex","BTCUSD",1764463438552,0.32139582,90970.0,90969.0,0.00072]
["bitfinex","BTCUSD",1764463439085,0.23086315,90963.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764463439382,0.0206283,90962.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764463439527,0.0206283,90961.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764463439720,0.0206283,90960.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764463439933,0.0206283,90959.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764463440792,0.0206283,90959.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764463441113,0.0206283,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764463441368,0.0206283,90958.0,90957.0,0.24243412]
["bitfinex","BTCUSD",1764463441529,0.0206283,90958.0,90957.0,0.25810412]
["bitfinex","BTCUSD",1764463442544,0.0236283,90958.0,90957.0,0.25910412]
["bitfinex","BTCUSD",1764463445350,0.0206283,90958.0,90957.0,0.25810412]
["bitfinex","BTCUSD",1764463445557,0.0226283,90958.0,90957.0,0.26010412]
["bitfinex","BTCUSD",1764463450868,0.02309063,90958.0,90957.0,0.26010412]
["bitfinex","BTCUSD",1764463452222,0.00246233,90958.0,90957.0,0.26010412]
["bitfinex","BTCUSD",1764463454055,0.00246233,90958.0,90957.0,0.32262711]
["bitfinex","BTCUSD",1764463454504,0.00246233,90958.0,90957.0,0.33361853]
["bitfinex","BTCUSD",1764463457356,0.00046233,90958.0,90957.0,0.33261853]
["bitfinex","BTCUSD",1764463457764,0.00246233,90958.0,90957.0,0.33761853]
["bitfinex","BTCUSD",1764463473096,0.00246233,90958.0,90957.0,0.34861052]
["bitfinex","BTCUSD",1764463481185,0.00246233,90958.0,90957.0,0.33761853]
["bitfinex","BTCUSD",1764463493229,0.00246233,90958.0,90957.0,0.41658542]
["bitfinex","BTCUSD",1764463501719,0.2788413,90958.0,90957.0,0.006]
["bitfinex","BTCUSD",1764463501915,0.28974408,90958.0,90957.0,0.006]
["bitfinex","BTCUSD",1764463502347,0.64711375,90958.0,90957.0,0.005]
["bitfinex","BTCUSD",1764463502551,0.65801653,90958.0,90957.0,0.005]
["bitfinex","BTCUSD",1764463502725,0.65801653,90958.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764463502726,0.5538014,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764463502947,0.59791867,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764463503133,0.72519779,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764463503985,0.74834598,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764463504192,0.75834598,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463505514,0.65136686,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463508181,0.65162284,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463528256,0.66190178,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463531579,0.68565227,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463545358,0.67474949,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463545998,0.68565227,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463548605,0.67474949,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463548812,0.6516013,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463549010,0.6323013,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463549248,0.6516013,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463552084,0.27527187,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463554463,0.28617465,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463557282,0.28616769,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463558285,0.2861665,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463560789,0.27526372,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463561386,0.29456372,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463561573,0.27526372,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463568232,0.27526082,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463569170,0.0553622,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463571475,0.27526082,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463572339,0.30830459,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463573711,0.31920737,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463574998,0.30830459,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463575179,0.28481459,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463575384,0.07183597,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463581424,0.07184398,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463582823,0.2917426,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463583453,0.07184398,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463584419,0.07084398,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463585049,0.06084398,90951.0,90950.0,0.00023587]
["bitfinex","BTCUSD",1764463585252,0.2887426,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463585881,0.2897426,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463586281,0.06984398,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463587250,0.08544398,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463594498,0.08544501,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463601120,0.06984501,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463604748,0.06985135,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463608406,0.06293135,90951.0,90950.0,0.01804587]
["bitfinex","BTCUSD",1764463608636,0.02988758,90951.0,90950.0,0.04228587]
["bitfinex","BTCUSD",1764463616466,0.02988758,90951.0,90950.0,0.22213691]
["bitfinex","BTCUSD",1764463625917,0.02988758,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463631641,0.02988758,90951.0,90950.0,0.22213691]
["bitfinex","BTCUSD",1764463634257,0.02988758,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463638474,0.06487758,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463639404,0.04557758,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463645783,0.02988758,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463666620,0.06485758,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463666816,0.06485758,90951.0,90950.0,0.002]
["bitfinex","BTCUSD",1764463669721,0.08675625,90951.0,90950.0,0.002]
["bitfinex","BTCUSD",1764463670063,0.08575625,90951.0,90950.0,0.002]
["bitfinex","BTCUSD",1764463670268,0.0109965,90938.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1764463670512,0.0302816,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1764463670712,0.0206316,90936.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1764463670918,0.0206316,90935.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1764463672597,0.0206316,90935.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1764463672940,0.0206316,90934.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1764463673333,0.0206316,90934.0,90933.0,0.22067937]
["bitfinex","BTCUSD",1764463674085,0.0226316,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463678902,0.0383016,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463680279,0.06850438,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463680561,0.0576016,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463681136,0.0645216,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463681719,0.0452216,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463681907,0.0645216,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463682541,0.07542438,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463682838,0.06449373,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463683044,0.07339651,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463683261,0.08039651,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463683470,0.06949373,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463683667,0.08039651,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463683895,0.06949373,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463684400,0.08039651,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463684608,0.07939651,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463684962,0.08039651,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463686360,0.06949373,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463686565,0.08039651,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463686978,0.06949373,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463687705,0.05979278,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463687876,0.08037881,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463688299,0.09137736,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463688683,0.08047458,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463689344,0.09137736,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463690878,0.08047458,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463694530,0.09137736,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463705527,0.07079133,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463705721,0.09140021,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463706927,0.08049743,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463707280,0.09140021,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463709487,0.10105021,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463714410,0.10107928,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463723790,0.0901765,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463726340,0.10107928,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463727515,0.0901765,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463732877,0.10107928,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463733872,0.10107348,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463741144,0.08177348,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463741351,0.10107348,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463743005,0.08177348,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463743658,0.10107348,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463756355,0.08177348,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463756505,0.06610348,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463758815,0.0552007,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463759298,0.0710907,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463764170,0.0552007,90934.0,90933.0,0.00073722]
["bitfinex","BTCUSD",1764463766737,0.0386307,90934.0,90933.0,0.04046722]
["bitfinex","BTCUSD",1764463767429,0.0376307,90934.0,90933.0,0.04046722]
["bitfinex","BTCUSD",1764463767779,0.0326307,90934.0,90933.0,0.04046722]
["bitfinex","BTCUSD",1764463768381,0.0366307,90934.0,90933.0,0.04046722]
["bitfinex","BTCUSD",1764463770285,0.02563215,90934.0,90933.0,0.04046722]
["bitfinex","BTCUSD",1764463770690,0.02563215,90934.0,90933.0,0.07351118]
["bitfinex","BTCUSD",1764463771242,0.02063215,90934.0,90933.0,0.07351118]
["bitfinex","BTCUSD",1764463771564,0.02263215,90934.0,90933.0,0.07451118]
["bitfinex","BTCUSD",1764463771730,0.02063215,90934.0,90933.0,0.07351118]
["bitfinex","BTCUSD",1764463772130,0.02263215,90934.0,90933.0,0.07451118]
["bitfinex","BTCUSD",1764463779252,0.002,90934.0,90933.0,0.07451118]
["bitfinex","BTCUSD",1764463786371,0.02259199,90934.0,90933.0,0.07451118]
["bitfinex","BTCUSD",1764463787499,0.02259044,90934.0,90933.0,0.07451118]
["bitfinex","BTCUSD",1764463791522,0.02259044,90934.0,90933.0,0.08681118]
["bitfinex","BTCUSD",1764463792592,0.002,90934.0,90933.0,0.19673693]
["bitfinex","BTCUSD",1764463792796,0.002,90934.0,90933.0,0.21663861]
["bitfinex","BTCUSD",1764463793020,0.002,90934.0,90933.0,0.21873114]
["bitfinex","BTCUSD",1764463793195,0.002,90934.0,90933.0,0.19673693]
["bitfinex","BTCUSD",1764463793400,0.002,90934.0,90933.0,0.21873114]
["bitfinex","BTCUSD",1764463793801,0.002,90934.0,90933.0,0.19673693]
["bitfinex","BTCUSD",1764463794007,0.002,90934.0,90933.0,0.21873114]
["bitfinex","BTCUSD",1764463796248,0.02261649,90934.0,90933.0,0.21873114]
["bitfinex","BTCUSD",1764463797861,0.02261709,90934.0,90933.0,0.21873114]
["bitfinex","BTCUSD",1764463801114,0.02261709,90934.0,90933.0,0.19673693]
["bitfinex","BTCUSD",1764463802453,0.02261709,90934.0,90933.0,0.21802206]
["bitfinex","BTCUSD",1764463803709,0.02261709,90934.0,90933.0,0.19673693]
["bitfinex","BTCUSD",1764463804111,0.02261709,90934.0,90933.0,0.21821518]
["bitfinex","BTCUSD",1764463804314,0.002,90934.0,90933.0,0.28125413]
["bitfinex","BTCUSD",1764463804460,0.002,90934.0,90933.0,0.25925992]
["bitfinex","BTCUSD",1764463822427,0.002,90934.0,90933.0,0.25925992]
["bitfinex","BTCUSD",1764463863752,0.002,90934.0,90933.0,0.60017191]
["bitfinex","BTCUSD",1764463865338,0.002,90934.0,90933.0,0.58917992]
["bitfinex","BTCUSD",1764463865758,0.002,90934.0,90933.0,0.58225992]
["bitfinex","BTCUSD",1764463865959,0.002,90934.0,90933.0,0.58917992]
["bitfinex","BTCUSD",1764463866392,0.00025598,90951.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764463866566,0.00025598,90951.0,90950.0,0.02697]
["bitfinex","BTCUSD",1764463866920,0.020849,90951.0,90950.0,0.02697]
["bitfinex","BTCUSD",1764463867060,0.020849,90951.0,90950.0,0.06196408]
["bitfinex","BTCUSD",1764463867942,0.025849,90951.0,90950.0,0.06396408]
["bitfinex","BTCUSD",1764463868348,0.00525598,90951.0,90950.0,0.06396408]
["bitfinex","BTCUSD",1764463871806,0.00525598,90951.0,90950.0,0.06419995]
["bitfinex","BTCUSD",1764463879866,0.00525598,90951.0,90950.0,0.04019995]
["bitfinex","BTCUSD",1764463880111,0.00525598,90951.0,90950.0,0.02466995]
["bitfinex","BTCUSD",1764463881968,0.00525598,90951.0,90950.0,0.06568995]
["bitfinex","BTCUSD",1764463888193,0.02585216,90951.0,90950.0,0.06568995]
["bitfinex","BTCUSD",1764463890036,0.00525598,90951.0,90950.0,0.06568995]
["bitfinex","BTCUSD",1764463892823,0.02586117,90951.0,90950.0,0.06568995]
["bitfinex","BTCUSD",1764463904739,0.02586117,90951.0,90950.0,0.01322995]
["bitfinex","BTCUSD",1764463905039,0.02586117,90951.0,90950.0,0.00223587]
["bitfinex","BTCUSD",1764463907658,0.02586117,90951.0,90950.0,0.02487587]
["bitfinex","BTCUSD",1764463910359,0.02586117,90951.0,90950.0,0.04115587]
["bitfinex","BTCUSD",1764463912666,0.02586117,90951.0,90950.0,0.06314597]
["bitfinex","BTCUSD",1764463913971,0.00525598,90951.0,90950.0,0.12566896]
["bitfinex","BTCUSD",1764463914413,0.00525598,90951.0,90950.0,0.15870145]
["bitfinex","BTCUSD",1764463914551,0.00446365,90951.0,90950.0,0.15870145]
["bitfinex","BTCUSD",1764463914739,0.46582106,90970.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1764463914939,0.02060416,90970.0,90969.0,0.23613511]
["bitfinex","BTCUSD",1764463915138,0.02060416,90970.0,90969.0,0.25877511]
["bitfinex","BTCUSD",1764463916938,0.02660416,90970.0,90969.0,0.26077511]
["bitfinex","BTCUSD",1764463919279,0.006,90970.0,90969.0,0.26077511]
["bitfinex","BTCUSD",1764463920272,0.00656003,90970.0,90969.0,0.26077511]
["bitfinex","BTCUSD",1764463920925,0.00656003,90970.0,90969.0,0.23813511]
["bitfinex","BTCUSD",1764463921132,0.00656003,90970.0,90969.0,0.26077511]
["bitfinex","BTCUSD",1764463921972,0.02714726,90970.0,90969.0,0.26077511]
["bitfinex","BTCUSD",1764463922399,0.00656003,90970.0,90969.0,0.002]
["bitfinex","BTCUSD",1764463923212,0.02714624,90970.0,90969.0,0.002]
["bitfinex","BTCUSD",1764463939806,0.02714624,90970.0,90969.0,0.22185511]
["bitfinex","BTCUSD",1764463940022,0.02714624,90970.0,90969.0,0.002]
["bitfinex","BTCUSD",1764463944455,0.02718257,90970.0,90969.0,0.002]
["bitfinex","BTCUSD",1764463955701,0.02718257,90970.0,90969.0,0.22185511]
["bitfinex","BTCUSD",1764463956424,0.24703526,90970.0,90969.0,0.002]
["bitfinex","BTCUSD",1764463956716,0.02718257,90970.0,90969.0,0.002]
["bitfinex","BTCUSD",1764463958019,0.02718856,90970.0,90969.0,0.002]
["bitfinex","BTCUSD",1764463971503,0.24704125,90970.0,90969.0,0.002]
["bitfinex","BTCUSD",1764463973511,0.02718856,90970.0,90969.0,0.002]
["bitfinex","BTCUSD",1764463979842,0.02717773,90970.0,90969.0,0.002]
["bitfinex","BTCUSD",1764463981177,0.06207773,90970.0,90969.0,0.002]
["bitfinex","BTCUSD",1764463981299,0.07298051,90970.0,90969.0,0.002]
["bitfinex","BTCUSD",1764463981494,0.08489051,90970.0,90969.0,0.002]
["bitfinex","BTCUSD",1764463982347,0.08589051,90970.0,90969.0,0.002]
["bitfinex","BTCUSD",1764463983246,0.0109942,90957.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764463983415,0.0206177,90956.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764463983617,0.0206177,90955.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764463983962,0.0206177,90954.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764463984517,0.0206177,90954.0,90953.0,0.23088847]
["bitfinex","BTCUSD",1764463984738,0.0206177,90954.0,90953.0,0.001]
["bitfinex","BTCUSD",1764463984939,0.0206177,90954.0,90952.0,0.01238]
["bitfinex","BTCUSD",1764463985116,0.0206177,90953.0,90952.0,0.01238]
["bitfinex","BTCUSD",1764463987271,0.0236177,90953.0,90952.0,0.001]
["bitfinex","BTCUSD",1764463988335,0.003,90953.0,90952.0,0.001]
["bitfinex","BTCUSD",1764463988586,0.02359023,90953.0,90952.0,0.001]
["bitfinex","BTCUSD",1764463989346,0.02359023,90953.0,90952.0,0.2208962]
["bitfinex","BTCUSD",1764463990697,0.02359023,90953.0,90952.0,0.001]
["bitfinex","BTCUSD",1764463994278,0.24348402,90953.0,90952.0,0.001]
["bitfinex","BTCUSD",1764463995224,0.24347021,90953.0,90952.0,0.001]
["bitfinex","BTCUSD",1764463996115,0.02357642,90953.0,90952.0,0.001]
["bitfinex","BTCUSD",1764463996629,0.003,90953.0,90952.0,0.001]
["bitfinex","BTCUSD",1764463996834,0.02357562,90953.0,90952.0,0.001]
["bitfinex","BTCUSD",1764464000754,0.02357562,90953.0,90952.0,0.2208962]
["bitfinex","BTCUSD",1764464001330,0.02357562,90953.0,90952.0,0.001]
["bitfinex","BTCUSD",1764464006155,0.02357562,90953.0,90952.0,0.2208962]
["bitfinex","BTCUSD",1764464007019,0.02357562,90953.0,90952.0,0.001]
["bitfinex","BTCUSD",1764464011931,0.02357562,90953.0,90952.0,0.2208962]
["bitfinex","BTCUSD",1764464012451,0.02357562,90953.0,90952.0,0.001]
["bitfinex","BTCUSD",1764464012735,0.05850562,90953.0,90952.0,0.001]
["bitfinex","BTCUSD",1764464013126,0.03920562,90953.0,90952.0,0.001]
["bitfinex","BTCUSD",1764464014733,0.02357562,90953.0,90952.0,0.001]
["bitfinex","BTCUSD",1764464031953,0.24346941,90953.0,90952.0,0.001]
["bitfinex","BTCUSD",1764464033003,0.02357562,90953.0,90952.0,0.001]
["bitfinex","BTCUSD",1764464035798,0.05902562,90953.0,90952.0,0.001]
["bitfinex","BTCUSD",1764464035985,0.0699284,90953.0,90952.0,0.001]
["bitfinex","BTCUSD",1764464036882,0.01099638,90939.0,90936.0,0.01164]
["bitfinex","BTCUSD",1764464037216,0.02057562,90938.0,90936.0,0.01164]
["bitfinex","BTCUSD",1764464037416,0.01099601,90942.0,90937.0,0.02263662]
["bitfinex","BTCUSD",1764464037655,0.02060612,90941.0,90937.0,0.24256725]
["bitfinex","BTCUSD",1764464037825,0.02060612,90940.0,90937.0,0.24256725]
["bitfinex","BTCUSD",1764464038028,0.02060612,90939.0,90937.0,0.24256725]
["bitfinex","BTCUSD",1764464038319,0.02060612,90938.0,90937.0,0.24256725]
["bitfinex","BTCUSD",1764464038523,0.02060612,90938.0,90937.0,0.24356725]
["bitfinex","BTCUSD",1764464038724,0.02060612,90938.0,90937.0,0.02263662]
["bitfinex","BTCUSD",1764464039308,0.02060612,90938.0,90937.0,0.04542662]
["bitfinex","BTCUSD",1764464039506,0.02060612,90938.0,90937.0,0.06066662]
["bitfinex","BTCUSD",1764464040714,0.02260612,90938.0,90937.0,0.06066662]
["bitfinex","BTCUSD",1764464041334,0.02060612,90938.0,90937.0,0.06066662]
["bitfinex","BTCUSD",1764464041770,0.02260612,90938.0,90937.0,0.06066662]
["bitfinex","BTCUSD",1764464042572,0.02260612,90938.0,90937.0,0.02688]
["bitfinex","BTCUSD",1764464043737,0.02260612,90938.0,90937.0,0.04967]
["bitfinex","BTCUSD",1764464045690,0.02260612,90938.0,90937.0,0.26960248]
["bitfinex","BTCUSD",1764464045922,0.02260612,90938.0,90937.0,0.04967]
["bitfinex","BTCUSD",1764464050755,0.002,90938.0,90937.0,0.04967]
["bitfinex","BTCUSD",1764464054004,0.002,90938.0,90937.0,0.07166324]
["bitfinex","BTCUSD",1764464055412,0.002,90938.0,90937.0,0.08265756]
["bitfinex","BTCUSD",1764464060783,0.002,90938.0,90937.0,0.06066432]
["bitfinex","BTCUSD",1764464076192,0.002,90938.0,90937.0,0.14518055]
["bitfinex","BTCUSD",1764464076366,0.002,90938.0,90937.0,0.15617254]
["bitfinex","BTCUSD",1764464076890,0.002,90938.0,90937.0,0.14518055]
["bitfinex","BTCUSD",1764464083933,0.002,90938.0,90937.0,0.46818055]
["bitfinex","BTCUSD",1764464084169,0.002,90938.0,90937.0,0.44618731]
["bitfinex","BTCUSD",1764464091864,0.002,90938.0,90937.0,0.44618731]
["bitfinex","BTCUSD",1764464104046,0.002,90938.0,90937.0,0.45310731]
["bitfinex","BTCUSD",1764464124564,0.002,90938.0,90937.0,0.44618731]
["bitfinex","BTCUSD",1764464161601,0.46585052,90950.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764464161807,0.02060963,90949.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1764464162008,0.00965,90956.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764464162211,0.02060964,90955.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1764464162409,0.02060964,90954.0,90952.0,0.2198962]
["bitfinex","BTCUSD",1764464162609,0.02060964,90953.0,90952.0,0.2198962]
["bitfinex","BTCUSD",1764464163034,0.02060964,90953.0,90952.0,0.2353362]
["bitfinex","BTCUSD",1764464163410,0.02060964,90953.0,90952.0,0.2579462]
["bitfinex","BTCUSD",1764464163616,0.02060964,90953.0,90952.0,0.28017007]
["bitfinex","BTCUSD",1764464164017,0.00023583,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1764464164217,0.02083641,90959.0,90958.0,0.2474117]
["bitfinex","BTCUSD",1764464164412,0.02083641,90959.0,90958.0,0.2700217]
["bitfinex","BTCUSD",1764464165955,0.00023583,90959.0,90958.0,0.30305281]
["bitfinex","BTCUSD",1764464166744,0.00023583,90959.0,90958.0,0.6885758]
["bitfinex","BTCUSD",1764464171856,0.00692,90992.0,90991.0,0.21980195]
["bitfinex","BTCUSD",1764464172189,0.02746748,90992.0,90991.0,0.26863195]
["bitfinex","BTCUSD",1764464172601,0.02843989,90992.0,90991.0,0.26863195]
["bitfinex","BTCUSD",1764464174831,0.02843989,90992.0,90991.0,0.04883]
["bitfinex","BTCUSD",1764464175498,0.02843989,90992.0,90991.0,0.02622]
["bitfinex","BTCUSD",1764464175687,0.02843989,90992.0,90991.0,0.01078]
["bitfinex","BTCUSD",1764464177501,0.02843989,90992.0,90991.0,0.23058195]
["bitfinex","BTCUSD",1764464178532,0.02841129,90992.0,90991.0,0.23058195]
["bitfinex","BTCUSD",1764464178790,0.02841129,90992.0,90991.0,0.01078]
["bitfinex","BTCUSD",1764464179467,0.21980678,90989.0,90988.0,0.01209]
["bitfinex","BTCUSD",1764464179631,0.24032404,90989.0,90988.0,0.01209]
["bitfinex","BTCUSD",1764464179980,0.02051726,90989.0,90988.0,0.01209]
["bitfinex","BTCUSD",1764464182770,0.02052037,90989.0,90988.0,0.01209]
["bitfinex","BTCUSD",1764464184903,0.02140441,90989.0,90988.0,0.01209]
["bitfinex","BTCUSD",1764464196392,0.24121119,90989.0,90988.0,0.01209]
["bitfinex","BTCUSD",1764464196599,0.02140441,90989.0,90988.0,0.01209]
["bitfinex","BTCUSD",1764464199436,0.02140441,90989.0,90988.0,0.2318992]
["bitfinex","BTCUSD",1764464199633,0.02140441,90989.0,90988.0,0.2483492]
["bitfinex","BTCUSD",1764464202439,0.02140441,90989.0,90988.0,0.01209]
["bitfinex","BTCUSD",1764464205255,0.02140441,90989.0,90988.0,0.2318992]
["bitfinex","BTCUSD",1764464205641,0.02140441,90989.0,90988.0,0.01209]
["bitfinex","BTCUSD",1764464206571,0.02140441,90989.0,90988.0,0.2318992]
["bitfinex","BTCUSD",1764464207696,0.02140441,90989.0,90988.0,0.01209]
["bitfinex","BTCUSD",1764464209409,0.02140441,90989.0,90988.0,0.2318992]
["bitfinex","BTCUSD",1764464209772,0.02140441,90989.0,90988.0,0.01209]
["bitfinex","BTCUSD",1764464217025,0.02140441,90989.0,90988.0,0.2318992]
["bitfinex","BTCUSD",1764464217241,0.02140441,90989.0,90988.0,0.01209]
["bitfinex","BTCUSD",1764464217587,0.02150551,90989.0,90988.0,0.01209]
["bitfinex","BTCUSD",1764464220559,0.02150551,90989.0,90988.0,0.2318992]
["bitfinex","BTCUSD",1764464221976,0.02150634,90989.0,90988.0,0.2318992]
["bitfinex","BTCUSD",1764464222191,0.02150634,90989.0,90988.0,0.01209]
["bitfinex","BTCUSD",1764464223593,0.02150634,90989.0,90988.0,0.2318992]
["bitfinex","BTCUSD",1764464223775,0.02150634,90989.0,90988.0,0.01209]
["bitfinex","BTCUSD",1764464224865,0.02150634,90989.0,90988.0,0.2318992]
["bitfinex","BTCUSD",1764464225067,0.02150634,90989.0,90988.0,0.01209]
["bitfinex","BTCUSD",1764464235289,0.02150894,90989.0,90988.0,0.01209]
["bitfinex","BTCUSD",1764464238998,0.02150894,90989.0,90988.0,0.05074]
["bitfinex","BTCUSD",1764464240119,0.02150894,90989.0,90987.0,0.01182]
["bitfinex","BTCUSD",1764464240307,0.0206249,90988.0,90986.0,0.25231161]
["bitfinex","BTCUSD",1764464240511,0.0206249,90987.0,90986.0,0.25231161]
["bitfinex","BTCUSD",1764464243083,0.0206249,90987.0,90986.0,0.03249964]
["bitfinex","BTCUSD",1764464244878,0.0206249,90987.0,90986.0,0.25231367]
["bitfinex","BTCUSD",1764464246185,0.0206249,90987.0,90986.0,0.27490367]
["bitfinex","BTCUSD",1764464246744,0.02145002,90987.0,90986.0,0.27490367]
["bitfinex","BTCUSD",1764464247437,0.02145002,90987.0,90986.0,0.29036367]
["bitfinex","BTCUSD",1764464268239,0.00082512,90987.0,90986.0,0.29036367]
["bitfinex","BTCUSD",1764464283738,0.00082512,90987.0,90986.0,0.35288666]
["bitfinex","BTCUSD",1764464288817,0.00082512,90987.0,90986.0,0.35980666]
["bitfinex","BTCUSD",1764464296864,0.00082512,90987.0,90986.0,0.35288666]
["bitfinex","BTCUSD",1764464297065,0.00082512,90987.0,90986.0,0.35980666]
["bitfinex","BTCUSD",1764464303464,0.00082512,90987.0,90986.0,0.35288666]
["bitfinex","BTCUSD",1764464303765,0.00082512,90987.0,90986.0,0.35980666]
["bitfinex","BTCUSD",1764464313009,0.00082512,90987.0,90986.0,0.29728367]
["bitfinex","BTCUSD",1764464315276,0.02144175,90987.0,90986.0,0.29728367]
["bitfinex","BTCUSD",1764464317049,0.02144175,90987.0,90986.0,0.35980666]
["bitfinex","BTCUSD",1764464317226,0.00082512,90987.0,90986.0,0.35980666]
["bitfinex","BTCUSD",1764464345692,0.00082512,90987.0,90986.0,0.35288666]
["bitfinex","BTCUSD",1764464345897,0.00082512,90987.0,90986.0,0.35980666]
["bitfinex","BTCUSD",1764464364764,0.00082512,90987.0,90986.0,0.35980666]
["bitfinex","BTCUSD",1764464405077,0.01047512,90987.0,90986.0,0.02150894]
["bitfinex","BTCUSD",1764464405277,0.03109534,90987.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764464405477,0.02062022,90986.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764464405678,0.02062022,90985.0,90982.0,0.25364428]
["bitfinex","BTCUSD",1764464405877,0.02062022,90984.0,90982.0,0.25364428]
["bitfinex","BTCUSD",1764464406080,0.02062022,90983.0,90982.0,0.25364428]
["bitfinex","BTCUSD",1764464407161,0.00965,90987.0,90984.0,0.23080838]
["bitfinex","BTCUSD",1764464407372,0.02060436,90986.0,90984.0,0.23080838]
["bitfinex","BTCUSD",1764464407602,0.02060436,90985.0,90984.0,0.23080838]
["bitfinex","BTCUSD",1764464410638,0.02137056,90985.0,90984.0,0.23080838]
["bitfinex","BTCUSD",1764464412498,0.02135891,90985.0,90984.0,0.23080838]
["bitfinex","BTCUSD",1764464412702,0.02135908,90985.0,90984.0,0.23080838]
["bitfinex","BTCUSD",1764464413339,0.0007662,90985.0,90984.0,0.23080838]
["bitfinex","BTCUSD",1764464416454,0.02135513,90985.0,90984.0,0.23080838]
["bitfinex","BTCUSD",1764464416759,0.0007662,90985.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764464416960,0.02135498,90985.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764464418550,0.02135498,90985.0,90983.0,0.02064009]
["bitfinex","BTCUSD",1764464418827,0.00965,90987.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764464418988,0.02058693,90986.0,90985.0,0.21981418]
["bitfinex","BTCUSD",1764464420802,0.02058693,90986.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1764464420803,0.04740763,90986.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1764464420947,0.04740763,90986.0,90980.0,0.03163151]
["bitfinex","BTCUSD",1764464420948,0.04740775,90985.0,90980.0,0.03163151]
["bitfinex","BTCUSD",1764464421145,0.21982559,90982.0,90980.0,0.02064009]
["bitfinex","BTCUSD",1764464421386,0.21982559,90982.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764464421387,0.02058693,90981.0,90975.0,0.21983832]
["bitfinex","BTCUSD",1764464421589,0.02058693,90980.0,90977.0,0.03163187]
["bitfinex","BTCUSD",1764464421795,0.00965,90980.0,90977.0,0.25146701]
["bitfinex","BTCUSD",1764464421970,0.02058401,90979.0,90977.0,0.23082692]
["bitfinex","BTCUSD",1764464422191,0.00965,90980.0,90977.0,0.2418181]
["bitfinex","BTCUSD",1764464422362,0.02058164,90979.0,90978.0,0.21983336]
["bitfinex","BTCUSD",1764464422803,0.02058164,90979.0,90977.0,0.23082692]
["bitfinex","BTCUSD",1764464422965,0.00965,90980.0,90977.0,0.23082692]
["bitfinex","BTCUSD",1764464423180,0.02058219,90979.0,90977.0,0.23082692]
["bitfinex","BTCUSD",1764464423493,0.00965,90980.0,90977.0,0.23082692]
["bitfinex","BTCUSD",1764464423693,0.0205808,90979.0,90977.0,0.23082692]
["bitfinex","BTCUSD",1764464423896,0.00965,90980.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764464424097,0.02058084,90979.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764464424319,0.00055996,90978.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764464428179,0.02114548,90978.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764464428405,0.02058552,90977.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764464428606,0.00965,90980.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764464428893,0.02058622,90979.0,90977.0,0.23082556]
["bitfinex","BTCUSD",1764464429088,0.02058622,90978.0,90977.0,0.23082556]
["bitfinex","BTCUSD",1764464429784,0.02058622,90978.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764464444324,0.02058622,90978.0,90973.0,0.02198333]
["bitfinex","BTCUSD",1764464444522,0.21984544,90973.0,90967.0,0.24265255]
["bitfinex","BTCUSD",1764464444720,0.02058622,90972.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764464444924,0.02058622,90971.0,90968.0,0.03157909]
["bitfinex","BTCUSD",1764464445242,0.02058622,90970.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1764464449659,0.02058622,90970.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764464449992,0.02058622,90969.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764464450180,0.02088097,90969.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764464450693,0.02088097,90969.0,90965.0,0.03157945]
["bitfinex","BTCUSD",1764464450858,0.02058622,90968.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764464451061,0.02058622,90967.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1764464451377,0.02058622,90967.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1764464451577,0.02058622,90966.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1764464451894,0.02058622,90965.0,90964.0,0.23085839]
["bitfinex","BTCUSD",1764464454964,0.02058622,90965.0,90964.0,0.24331839]
["bitfinex","BTCUSD",1764464462245,0.02058622,90965.0,90964.0,0.28258839]
["bitfinex","BTCUSD",1764464462429,0.01937696,90965.0,90964.0,0.28258839]
["bitfinex","BTCUSD",1764464462631,0.01937696,90965.0,90964.0,0.25834839]
["bitfinex","BTCUSD",1764464468143,0.01937696,90965.0,90964.0,0.28258839]
["bitfinex","BTCUSD",1764464468305,0.0002358,90967.0,90966.0,0.21986236]
["bitfinex","BTCUSD",1764464468480,0.0002358,90967.0,90966.0,0.23489236]
["bitfinex","BTCUSD",1764464468707,0.0002358,90967.0,90966.0,0.25913236]
["bitfinex","BTCUSD",1764464474328,0.02084293,90967.0,90966.0,0.25913236]
["bitfinex","BTCUSD",1764464475445,0.02084293,90967.0,90966.0,0.23489236]
["bitfinex","BTCUSD",1764464476320,0.02084293,90967.0,90966.0,0.25742236]
["bitfinex","BTCUSD",1764464477655,0.02084293,90967.0,90966.0,0.23489236]
["bitfinex","BTCUSD",1764464480254,0.02084293,90967.0,90966.0,0.21986236]
["bitfinex","BTCUSD",1764464481565,0.02084293,90967.0,90966.0,0.25856236]
["bitfinex","BTCUSD",1764464487693,0.02084293,90967.0,90966.0,0.23582236]
["bitfinex","BTCUSD",1764464489679,0.02284293,90967.0,90966.0,0.23582236]
["bitfinex","BTCUSD",1764464500203,0.02284293,90967.0,90966.0,0.21986236]
["bitfinex","BTCUSD",1764464502897,0.02284293,90967.0,90966.0,0.25856236]
["bitfinex","BTCUSD",1764464506568,0.0022358,90967.0,90966.0,0.25856236]
["bitfinex","BTCUSD",1764464506772,0.02284028,90967.0,90966.0,0.25856236]
["bitfinex","BTCUSD",1764464507679,0.02284028,90967.0,90966.0,0.23582236]
["bitfinex","BTCUSD",1764464508283,0.02284028,90967.0,90966.0,0.25915236]
["bitfinex","BTCUSD",1764464519125,0.02284028,90967.0,90966.0,0.32167535]
["bitfinex","BTCUSD",1764464519126,0.0022358,90967.0,90966.0,0.32167535]
["bitfinex","BTCUSD",1764464519251,0.0022358,90967.0,90966.0,0.70536777]
["bitfinex","BTCUSD",1764464519452,0.0022358,90967.0,90966.0,0.67850762]
["bitfinex","BTCUSD",1764464520291,0.0022358,90967.0,90966.0,0.70536777]
["bitfinex","BTCUSD",1764464520609,0.0002358,90967.0,90966.0,0.67850762]
["bitfinex","BTCUSD",1764464520770,0.0022358,90967.0,90966.0,0.67850762]
["bitfinex","BTCUSD",1764464526948,0.00965,91013.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764464527149,0.02055319,91012.0,91008.0,0.23074706]
["bitfinex","BTCUSD",1764464527352,0.02055319,91011.0,91010.0,0.21975607]
["bitfinex","BTCUSD",1764464527549,0.02055319,91011.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764464527749,0.02055319,91010.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764464528663,0.02055319,91010.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764464528858,0.02055319,91009.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764464529390,0.02055319,91009.0,91008.0,0.01298804]
["bitfinex","BTCUSD",1764464529718,0.02055319,91009.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764464529924,0.02755319,91009.0,91008.0,0.01298804]
["bitfinex","BTCUSD",1764464530125,0.02755319,91009.0,91008.0,0.002]
["bitfinex","BTCUSD",1764464531315,0.02755319,91009.0,91008.0,0.2217609]
["bitfinex","BTCUSD",1764464532005,0.02755319,91009.0,91008.0,0.2603809]
["bitfinex","BTCUSD",1764464532750,0.02879052,91009.0,91008.0,0.2603809]
["bitfinex","BTCUSD",1764464533093,0.02179052,91009.0,91008.0,0.2583809]
["bitfinex","BTCUSD",1764464533509,0.02779052,91009.0,91008.0,0.2593809]
["bitfinex","BTCUSD",1764464534024,0.02779052,91009.0,91008.0,0.2360509]
["bitfinex","BTCUSD",1764464534432,0.00723733,91009.0,91008.0,0.2360509]
["bitfinex","BTCUSD",1764464538936,0.00723733,91009.0,91008.0,0.2592209]
["bitfinex","BTCUSD",1764464539142,0.00723733,91009.0,91008.0,0.64474389]
["bitfinex","BTCUSD",1764464539347,0.00723733,91009.0,91008.0,0.66692247]
["bitfinex","BTCUSD",1764464540649,0.00723733,91009.0,91008.0,0.65593048]
["bitfinex","BTCUSD",1764464540875,0.00723733,91009.0,91008.0,0.66692247]
["bitfinex","BTCUSD",1764464541243,0.00123733,91009.0,91008.0,0.66592247]
["bitfinex","BTCUSD",1764464541473,0.00523733,91009.0,91008.0,0.66692247]
["bitfinex","BTCUSD",1764464544052,0.46551129,91030.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764464544197,0.02049898,91029.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764464545235,0.02049898,91029.0,91028.0,0.01298563]
["bitfinex","BTCUSD",1764464545439,0.02049898,91029.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764464545618,0.02049898,91029.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764464545945,0.02049898,91028.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764464546664,0.04113461,91028.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764464546854,0.02049898,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764464547353,0.02089681,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764464548190,0.02789681,91027.0,91026.0,0.22071744]
["bitfinex","BTCUSD",1764464548745,0.02789681,91027.0,91026.0,0.001]
["bitfinex","BTCUSD",1764464557329,0.00739783,91027.0,91026.0,0.001]
["bitfinex","BTCUSD",1764464557488,0.0279402,91027.0,91026.0,0.001]
["bitfinex","BTCUSD",1764464562832,0.02847025,91027.0,91026.0,0.001]
["bitfinex","BTCUSD",1764464566758,0.02847025,91027.0,91026.0,0.22071744]
["bitfinex","BTCUSD",1764464567557,0.02847025,91027.0,91026.0,0.001]
["bitfinex","BTCUSD",1764464568400,0.02847025,91027.0,91026.0,0.22071744]
["bitfinex","BTCUSD",1764464569311,0.02853316,91027.0,91026.0,0.22071744]
["bitfinex","BTCUSD",1764464571658,0.02853316,91027.0,91026.0,0.001]
["bitfinex","BTCUSD",1764464573001,0.02853316,91027.0,91026.0,0.22071744]
["bitfinex","BTCUSD",1764464573299,0.03818316,91027.0,91026.0,0.001]
["bitfinex","BTCUSD",1764464573592,0.03818316,91027.0,91026.0,0.22071744]
["bitfinex","BTCUSD",1764464573794,0.02853316,91027.0,91026.0,0.001]
["bitfinex","BTCUSD",1764464573999,0.02853316,91027.0,91026.0,0.22071744]
["bitfinex","BTCUSD",1764464574197,0.02853316,91027.0,91026.0,0.001]
["bitfinex","BTCUSD",1764464575785,0.02853316,91027.0,91026.0,0.22071744]
["bitfinex","BTCUSD",1764464576587,0.02853316,91027.0,91026.0,0.001]
["bitfinex","BTCUSD",1764464578893,0.02853316,91027.0,91026.0,0.22071744]
["bitfinex","BTCUSD",1764464579103,0.02853316,91027.0,91026.0,0.001]
["bitfinex","BTCUSD",1764464579847,0.02853316,91027.0,91026.0,0.22071744]
["bitfinex","BTCUSD",1764464580022,0.02853316,91027.0,91026.0,0.001]
["bitfinex","BTCUSD",1764464586848,0.02852398,91027.0,91026.0,0.001]
["bitfinex","BTCUSD",1764464616007,0.01962598,91027.0,91026.0,0.001]
["bitfinex","BTCUSD",1764464622214,0.01962598,91027.0,91026.0,0.22071744]
["bitfinex","BTCUSD",1764464625438,0.01962598,91027.0,91026.0,0.001]
["bitfinex","BTCUSD",1764464627860,0.01962598,91027.0,91026.0,0.01704]
["bitfinex","BTCUSD",1764464628007,0.01962598,91027.0,91026.0,0.04168]
["bitfinex","BTCUSD",1764464638935,0.47220275,91040.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764464639256,0.02060669,91039.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764464640860,0.02060669,91037.0,91036.0,0.27190126]
["bitfinex","BTCUSD",1764464641820,0.02060669,91037.0,91036.0,0.23122126]
["bitfinex","BTCUSD",1764464642025,0.02560669,91037.0,91035.0,0.01153]
["bitfinex","BTCUSD",1764464642227,0.02060669,91036.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764464642450,0.005,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764464642451,0.005,91037.0,91035.0,0.21969572]
["bitfinex","BTCUSD",1764464642691,0.02060237,91036.0,91035.0,0.21969572]
["bitfinex","BTCUSD",1764464643084,0.02060237,91036.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764464643427,0.02060237,91035.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764464644093,0.02060237,91035.0,91033.0,0.01221]
["bitfinex","BTCUSD",1764464644286,0.02060237,91034.0,91033.0,0.01221]
["bitfinex","BTCUSD",1764464645635,0.02460237,91034.0,91033.0,0.01221]
["bitfinex","BTCUSD",1764464647652,0.02460237,91034.0,91032.0,0.23068579]
["bitfinex","BTCUSD",1764464647961,0.02060237,91033.0,91032.0,0.23068579]
["bitfinex","BTCUSD",1764464648532,0.02060237,91033.0,91032.0,0.24672579]
["bitfinex","BTCUSD",1764464648752,0.02060237,91033.0,91032.0,0.27136579]
["bitfinex","BTCUSD",1764464649122,0.02460237,91033.0,91032.0,0.27136579]
["bitfinex","BTCUSD",1764464650403,0.02460237,91033.0,91032.0,0.24672579]
["bitfinex","BTCUSD",1764464655452,0.02460237,91033.0,91032.0,0.02702514]
["bitfinex","BTCUSD",1764464656375,0.02460237,91033.0,91032.0,0.2467281]
["bitfinex","BTCUSD",1764464656568,0.02460237,91033.0,91032.0,0.2580881]
["bitfinex","BTCUSD",1764464658929,0.02460237,91033.0,91032.0,0.2808281]
["bitfinex","BTCUSD",1764464663057,0.02460769,91033.0,91032.0,0.2808281]
["bitfinex","BTCUSD",1764464663472,0.02460769,91033.0,91032.0,0.30543579]
["bitfinex","BTCUSD",1764464673520,0.02460769,91033.0,91032.0,0.28269579]
["bitfinex","BTCUSD",1764464673963,0.02460769,91033.0,91032.0,0.30710579]
["bitfinex","BTCUSD",1764464677207,0.004,91033.0,91032.0,0.30710579]
["bitfinex","BTCUSD",1764464677808,0.004,91033.0,91032.0,0.36962878]
["bitfinex","BTCUSD",1764464678056,0.00023553,91035.0,91034.0,0.28222112]
["bitfinex","BTCUSD",1764464678266,0.00023553,91035.0,91034.0,0.29883112]
["bitfinex","BTCUSD",1764464678475,0.00023553,91035.0,91034.0,0.32324112]
["bitfinex","BTCUSD",1764464678683,0.00023553,91035.0,91034.0,0.3562448]
["bitfinex","BTCUSD",1764464679834,0.00023553,91035.0,91034.0,0.3592448]
["bitfinex","BTCUSD",1764464680089,0.00023553,91035.0,91034.0,0.3562448]
["bitfinex","BTCUSD",1764464680575,0.00023553,91035.0,91034.0,0.3592448]
["bitfinex","BTCUSD",1764464680760,0.00023553,91035.0,91034.0,0.3562448]
["bitfinex","BTCUSD",1764464680955,0.00023553,91035.0,91034.0,0.3592448]
["bitfinex","BTCUSD",1764464696234,0.00023553,91035.0,91034.0,0.69323679]
["bitfinex","BTCUSD",1764464701494,0.00023553,91035.0,91034.0,0.6822448]
["bitfinex","BTCUSD",1764464701718,0.00023553,91035.0,91034.0,0.69323679]
["bitfinex","BTCUSD",1764464702336,0.00023553,91035.0,91034.0,0.69023679]
["bitfinex","BTCUSD",1764464702632,0.00123553,91035.0,91034.0,0.69723679]
["bitfinex","BTCUSD",1764464711698,0.00123553,91035.0,91034.0,0.6862448]
["bitfinex","BTCUSD",1764464711998,0.00123553,91035.0,91034.0,0.69723679]
["bitfinex","BTCUSD",1764464712793,0.00123553,91035.0,91034.0,0.6862448]
["bitfinex","BTCUSD",1764464712980,0.00123553,91035.0,91034.0,0.69723679]
["bitfinex","BTCUSD",1764464718823,0.0002,91050.0,91034.0,2.41808279]
["bitfinex","BTCUSD",1764464719005,0.00459953,91080.0,91060.0,0.910637]
["bitfinex","BTCUSD",1764464719226,0.0048,91107.0,91087.0,0.2195703]
["bitfinex","BTCUSD",1764464719446,0.20011923,91088.0,91087.0,0.65733329]
["bitfinex","BTCUSD",1764464720266,0.20011923,91088.0,91087.0,0.69031719]
["bitfinex","BTCUSD",1764464721511,0.20211923,91088.0,91087.0,0.69031719]
["bitfinex","BTCUSD",1764464721811,0.20011923,91088.0,91087.0,0.69031719]
["bitfinex","BTCUSD",1764464722014,0.20411923,91088.0,91087.0,0.69031719]
["bitfinex","BTCUSD",1764464722364,0.20011923,91088.0,91087.0,0.69031719]
["bitfinex","BTCUSD",1764464723624,0.20311923,91088.0,91087.0,0.69031719]
["bitfinex","BTCUSD",1764464723986,0.20011923,91088.0,91087.0,0.69031719]
["bitfinex","BTCUSD",1764464726095,0.20011923,91088.0,91087.0,0.70130918]
["bitfinex","BTCUSD",1764464726533,0.20167868,91088.0,91087.0,0.70130918]
["bitfinex","BTCUSD",1764464728415,0.20167868,91088.0,91087.0,0.69031719]
["bitfinex","BTCUSD",1764464731627,0.20167868,91088.0,91087.0,0.70130918]
["bitfinex","BTCUSD",1764464733061,0.20167868,91088.0,91087.0,0.69031719]
["bitfinex","BTCUSD",1764464733214,0.20167868,91088.0,91087.0,0.70130918]
["bitfinex","BTCUSD",1764464734818,0.20167868,91088.0,91087.0,0.70230918]
["bitfinex","BTCUSD",1764464742798,0.20167868,91088.0,91087.0,0.69131719]
["bitfinex","BTCUSD",1764464743013,0.20167868,91088.0,91087.0,0.70230918]
["bitfinex","BTCUSD",1764464743217,0.20167868,91088.0,91087.0,0.81223493]
["bitfinex","BTCUSD",1764464746487,0.20167868,91088.0,91087.0,0.94974294]
["bitfinex","BTCUSD",1764464746794,0.20167868,91088.0,91087.0,0.96073493]
["bitfinex","BTCUSD",1764464747386,0.20167868,91088.0,91087.0,1.06607661]
["bitfinex","BTCUSD",1764464748134,0.20167868,91088.0,91087.0,0.98759508]
["bitfinex","BTCUSD",1764464748288,0.20167868,91088.0,91087.0,0.96073493]
["bitfinex","BTCUSD",1764464750200,0.20167868,91088.0,91087.0,0.94974294]
["bitfinex","BTCUSD",1764464750399,0.20167868,91088.0,91087.0,0.96073493]
["bitfinex","BTCUSD",1764464750599,0.20167868,91088.0,91087.0,0.94974294]
["bitfinex","BTCUSD",1764464750808,0.20167868,91088.0,91087.0,0.96073493]
["bitfinex","BTCUSD",1764464752091,0.20167868,91088.0,91087.0,0.95666294]
["bitfinex","BTCUSD",1764464752518,0.20167868,91088.0,91087.0,0.96765493]
["bitfinex","BTCUSD",1764464754862,0.20167868,91088.0,91087.0,0.96073493]
["bitfinex","BTCUSD",1764464755066,0.20167868,91088.0,91087.0,0.96765493]
["bitfinex","BTCUSD",1764464758057,0.20167868,91088.0,91087.0,0.95666294]
["bitfinex","BTCUSD",1764464758521,0.20167868,91088.0,91087.0,1.09304993]
["bitfinex","BTCUSD",1764464758708,0.20167868,91088.0,91087.0,0.96765493]
["bitfinex","BTCUSD",1764464759110,0.05338625,91088.0,91087.0,0.96765493]
["bitfinex","BTCUSD",1764464759441,0.0002,91100.0,91087.0,0.96765493]
["bitfinex","BTCUSD",1764464759442,0.0002,91100.0,91099.0,0.61605635]
["bitfinex","BTCUSD",1764464759623,0.0002,91100.0,91099.0,0.63863436]
["bitfinex","BTCUSD",1764464759825,0.0002,91100.0,91099.0,0.67442635]
["bitfinex","BTCUSD",1764464760256,0.0002,91100.0,91099.0,0.66343436]
["bitfinex","BTCUSD",1764464760572,0.0002,91100.0,91099.0,0.66750635]
["bitfinex","BTCUSD",1764464760775,0.0002,91100.0,91099.0,0.67882244]
["bitfinex","BTCUSD",1764464761758,0.0002,91100.0,91099.0,0.66783045]
["bitfinex","BTCUSD",1764464761943,0.0002,91100.0,91099.0,0.67882244]
["bitfinex","BTCUSD",1764464762577,0.0002,91100.0,91099.0,0.68382244]
["bitfinex","BTCUSD",1764464762782,0.0002,91100.0,91099.0,0.67190244]
["bitfinex","BTCUSD",1764464763011,0.0012,91100.0,91099.0,0.67882244]
["bitfinex","BTCUSD",1764464763400,0.02175608,91100.0,91099.0,0.67882244]
["bitfinex","BTCUSD",1764464763570,0.02175608,91100.0,91099.0,0.67190244]
["bitfinex","BTCUSD",1764464763781,0.02175608,91100.0,91099.0,0.67882244]
["bitfinex","BTCUSD",1764464764145,0.0012,91100.0,91099.0,0.67882244]
["bitfinex","BTCUSD",1764464765229,0.00155293,91100.0,91099.0,0.67882244]
["bitfinex","BTCUSD",1764464770406,0.00155293,91100.0,91099.0,0.67190244]
["bitfinex","BTCUSD",1764464770585,0.00155293,91100.0,91099.0,0.67882244]
["bitfinex","BTCUSD",1764464772596,0.00155293,91100.0,91099.0,0.66091045]
["bitfinex","BTCUSD",1764464772756,0.00155293,91100.0,91099.0,0.66783045]
["bitfinex","BTCUSD",1764464778607,0.00155293,91100.0,91099.0,0.67882244]
["bitfinex","BTCUSD",1764464778820,0.00155293,91100.0,91099.0,0.67442635]
["bitfinex","BTCUSD",1764464780297,0.00155293,91100.0,91099.0,0.66343436]
["bitfinex","BTCUSD",1764464781402,0.00155293,91100.0,91099.0,0.65651436]
["bitfinex","BTCUSD",1764464781603,0.00155293,91100.0,91099.0,0.66343436]
["bitfinex","BTCUSD",1764464784978,0.00155293,91100.0,91099.0,0.33351436]
["bitfinex","BTCUSD",1764464785124,0.00155293,91100.0,91099.0,0.31563436]
["bitfinex","BTCUSD",1764464785306,0.00155293,91100.0,91099.0,0.24619137]
["bitfinex","BTCUSD",1764464785708,0.00155293,91100.0,91099.0,0.26939137]
["bitfinex","BTCUSD",1764464788129,0.00155293,91100.0,91099.0,0.28038336]
["bitfinex","BTCUSD",1764464788433,0.00155293,91100.0,91099.0,0.26939137]
["bitfinex","BTCUSD",1764464789894,0.00155293,91100.0,91099.0,0.33191436]
["bitfinex","BTCUSD",1764464790519,0.00155293,91100.0,91099.0,0.34290635]
["bitfinex","BTCUSD",1764464791526,0.00155293,91100.0,91099.0,0.66590635]
["bitfinex","BTCUSD",1764464791926,0.00155293,91100.0,91099.0,0.65491436]
["bitfinex","BTCUSD",1764464792147,0.00155293,91100.0,91099.0,0.66590635]
["bitfinex","BTCUSD",1764464793074,0.00155293,91100.0,91099.0,0.65491436]
["bitfinex","BTCUSD",1764464795679,0.00155293,91100.0,91099.0,0.63863436]
["bitfinex","BTCUSD",1764464795878,0.00155293,91100.0,91099.0,0.31563436]
["bitfinex","BTCUSD",1764464796079,0.00155293,91100.0,91099.0,0.33883436]
["bitfinex","BTCUSD",1764464796523,0.00155293,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764464796682,0.00155293,91100.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1764464796683,0.0109773,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1764464797025,0.0109773,91097.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764464797026,0.02080706,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764464797184,0.02080706,91096.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764464797185,0.01485,91092.0,91087.0,0.12090426]
["bitfinex","BTCUSD",1764464797364,0.02227,91089.0,91080.0,0.01147]
["bitfinex","BTCUSD",1764464797568,0.02227,91089.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1764464797899,0.03154619,91088.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764464798114,0.0205678,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764464798276,0.01839827,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764464798462,0.00742,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764464798657,0.02055746,91088.0,91087.0,0.2195703]
["bitfinex","BTCUSD",1764464799316,0.01242,91089.0,91087.0,0.2195703]
["bitfinex","BTCUSD",1764464799472,0.005,91089.0,91088.0,0.03926]
["bitfinex","BTCUSD",1764464800051,0.0002353,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764464800253,0.02054496,91095.0,91094.0,0.21955342]
["bitfinex","BTCUSD",1764464800431,0.02054496,91095.0,91093.0,0.23053171]
["bitfinex","BTCUSD",1764464800636,0.02054496,91094.0,91093.0,0.23053171]
["bitfinex","BTCUSD",1764464801983,0.02454496,91094.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764464803265,0.004,91094.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764464804094,0.004,91094.0,91093.0,0.05023779]
["bitfinex","BTCUSD",1764464805172,0.004,91094.0,91093.0,0.02703779]
["bitfinex","BTCUSD",1764464806977,0.004,91094.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764464810401,0.01097791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764464810606,0.00742,91089.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764464812990,0.01042,91089.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764464813376,0.00742,91089.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764464813745,0.01242,91089.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764464817387,0.02727,91089.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764464818713,0.01242,91089.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764464823110,0.03297394,91089.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764464824696,0.03297394,91089.0,91086.0,0.2305493]
["bitfinex","BTCUSD",1764464824849,0.02055394,91088.0,91086.0,0.23054942]
["bitfinex","BTCUSD",1764464825049,0.02055394,91087.0,91086.0,0.23054942]
["bitfinex","BTCUSD",1764464825470,0.02055394,91087.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764464826327,0.02455394,91087.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1764464829235,0.02455394,91087.0,91086.0,0.06315863]
["bitfinex","BTCUSD",1764464831036,0.02055394,91087.0,91086.0,0.06315863]
["bitfinex","BTCUSD",1764464831487,0.02255394,91087.0,91086.0,0.06315863]
["bitfinex","BTCUSD",1764464838381,0.02255394,91087.0,91086.0,0.12568162]
["bitfinex","BTCUSD",1764464838613,0.002,91087.0,91086.0,0.15863088]
["bitfinex","BTCUSD",1764464839074,0.002,91087.0,91086.0,0.48163088]
["bitfinex","BTCUSD",1764464839279,0.002,91087.0,91086.0,0.46407076]
["bitfinex","BTCUSD",1764464840582,0.0002353,91096.0,91095.0,0.282074]
["bitfinex","BTCUSD",1764464840930,0.0002353,91096.0,91095.0,0.304974]
["bitfinex","BTCUSD",1764464841118,0.0002353,91096.0,91095.0,0.328884]
["bitfinex","BTCUSD",1764464841320,0.0002353,91096.0,91095.0,0.33328115]
["bitfinex","BTCUSD",1764464842024,0.0012353,91096.0,91095.0,0.33328115]
["bitfinex","BTCUSD",1764464845454,0.0012353,91096.0,91095.0,0.34427314]
["bitfinex","BTCUSD",1764464845873,0.0012353,91096.0,91095.0,0.66727314]
["bitfinex","BTCUSD",1764464846802,0.0002353,91096.0,91095.0,0.66727314]
["bitfinex","BTCUSD",1764464847096,0.0002353,91096.0,91095.0,0.67027314]
["bitfinex","BTCUSD",1764464849381,0.0002353,91096.0,91095.0,0.65928115]
["bitfinex","BTCUSD",1764464850282,0.0002353,91096.0,91095.0,0.65628115]
["bitfinex","BTCUSD",1764464850701,0.0002353,91096.0,91095.0,0.65728115]
["bitfinex","BTCUSD",1764464853253,0.0002,91100.0,91095.0,0.32736115]
["bitfinex","BTCUSD",1764464853483,0.0002,91100.0,91099.0,0.63230436]
["bitfinex","BTCUSD",1764464853897,0.0002,91100.0,91099.0,0.71572278]
["bitfinex","BTCUSD",1764464854249,0.0002,91100.0,91099.0,0.72671477]
["bitfinex","BTCUSD",1764464854448,0.0002,91100.0,91099.0,0.66720635]
["bitfinex","BTCUSD",1764464854857,0.0002,91100.0,91099.0,0.67220635]
["bitfinex","BTCUSD",1764464855817,0.0002,91100.0,91099.0,0.66720635]
["bitfinex","BTCUSD",1764464856197,0.0002,91100.0,91099.0,0.67020635]
["bitfinex","BTCUSD",1764464858836,0.0002,91100.0,91099.0,0.67460302]
["bitfinex","BTCUSD",1764464861197,0.0002,91100.0,91099.0,0.66361103]
["bitfinex","BTCUSD",1764464861620,0.0002,91100.0,91099.0,0.23819804]
["bitfinex","BTCUSD",1764464862065,0.0002,91100.0,91099.0,0.30072103]
["bitfinex","BTCUSD",1764464862576,0.01528,91100.0,91099.0,0.28646103]
["bitfinex","BTCUSD",1764464862778,0.01828,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764464863552,0.01528,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764464863885,0.02028,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764464864109,0.0052,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764464866152,0.0052,91100.0,91099.0,0.27066137]
["bitfinex","BTCUSD",1764464866669,0.0052,91100.0,91099.0,0.24693137]
["bitfinex","BTCUSD",1764464867120,0.0002,91100.0,91099.0,0.24693137]
["bitfinex","BTCUSD",1764464867509,0.0022,91100.0,91099.0,0.24693137]
["bitfinex","BTCUSD",1764464867892,0.0022,91100.0,91099.0,0.27066137]
["bitfinex","BTCUSD",1764464870059,0.0022,91100.0,91099.0,0.23184137]
["bitfinex","BTCUSD",1764464871100,0.0022,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764464872141,0.01728,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764464873210,0.0022,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764464874165,0.01728,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764464874413,0.05290717,91100.0,91097.0,0.23052126]
["bitfinex","BTCUSD",1764464874558,0.02054717,91099.0,91097.0,0.23052126]
["bitfinex","BTCUSD",1764464874755,0.03562717,91098.0,91097.0,0.23052126]
["bitfinex","BTCUSD",1764464876267,0.03962717,91098.0,91097.0,0.23052126]
["bitfinex","BTCUSD",1764464876456,0.01908,91098.0,91097.0,0.23052126]
["bitfinex","BTCUSD",1764464877016,0.004,91098.0,91097.0,0.23052126]
["bitfinex","BTCUSD",1764464877610,0.004,91098.0,91097.0,0.24561126]
["bitfinex","BTCUSD",1764464877831,0.004,91098.0,91097.0,0.26934126]
["bitfinex","BTCUSD",1764464878229,0.004,91098.0,91097.0,0.24561126]
["bitfinex","BTCUSD",1764464878838,0.004,91098.0,91097.0,0.26934126]
["bitfinex","BTCUSD",1764464879129,0.004,91098.0,91097.0,0.23052126]
["bitfinex","BTCUSD",1764464880426,0.004,91098.0,91097.0,0.26934126]
["bitfinex","BTCUSD",1764464881470,0.0002,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764464881637,0.0002,91100.0,91099.0,0.23463137]
["bitfinex","BTCUSD",1764464881838,0.0002,91100.0,91099.0,0.25836137]
["bitfinex","BTCUSD",1764464882998,0.0012,91100.0,91099.0,0.25836137]
["bitfinex","BTCUSD",1764464883702,0.0012,91100.0,91099.0,0.26528137]
["bitfinex","BTCUSD",1764464884499,0.0012,91100.0,91099.0,0.26967884]
["bitfinex","BTCUSD",1764464884698,0.0002,91100.0,91099.0,0.26967884]
["bitfinex","BTCUSD",1764464885104,0.0002,91100.0,91099.0,0.27067884]
["bitfinex","BTCUSD",1764464887826,0.0002,91100.0,91099.0,0.33320183]
["bitfinex","BTCUSD",1764464896016,0.0002,91100.0,91099.0,0.28746183]
["bitfinex","BTCUSD",1764464896433,0.0002,91100.0,91099.0,0.22493884]
["bitfinex","BTCUSD",1764464897025,0.0002,91100.0,91099.0,0.22393884]
["bitfinex","BTCUSD",1764464897769,0.0022,91100.0,91099.0,0.22393884]
["bitfinex","BTCUSD",1764464899404,0.0022,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764464900033,0.01728,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764464903933,0.03784735,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764464904556,0.03784735,91100.0,91098.0,0.21954193]
["bitfinex","BTCUSD",1764464904740,0.02056735,91099.0,91098.0,0.21954193]
["bitfinex","BTCUSD",1764464904939,0.04306735,91099.0,91098.0,0.21954193]
["bitfinex","BTCUSD",1764464906543,0.04506735,91099.0,91098.0,0.21954193]
["bitfinex","BTCUSD",1764464906969,0.06014735,91099.0,91095.0,0.21955051]
["bitfinex","BTCUSD",1764464907171,0.06014735,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764464907172,0.03564735,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764464907389,0.01508,91095.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764464907552,0.03564963,91095.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764464907960,0.03564963,91095.0,91094.0,0.2305296]
["bitfinex","BTCUSD",1764464910205,0.02156963,91095.0,91094.0,0.2464496]
["bitfinex","BTCUSD",1764464910411,0.02156963,91095.0,91094.0,0.2305296]
["bitfinex","BTCUSD",1764464910758,0.02056963,91095.0,91094.0,0.2305296]
["bitfinex","BTCUSD",1764464911169,0.02356963,91095.0,91094.0,0.2305296]
["bitfinex","BTCUSD",1764464914082,0.02356963,91095.0,91094.0,0.2305296]
["bitfinex","BTCUSD",1764464915134,0.003,91095.0,91094.0,0.2305296]
["bitfinex","BTCUSD",1764464916107,0.003,91095.0,91094.0,0.2702896]
["bitfinex","BTCUSD",1764464916834,0.0002,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764464917135,0.02075745,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764464919231,0.02275745,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764464921537,0.02276096,91100.0,91099.0,0.21954137]
["bitfinex","BTCUSD",1764464926170,0.02276096,91100.0,91099.0,0.25900137]
["bitfinex","BTCUSD",1764464926605,0.0022,91100.0,91099.0,0.33251635]
["bitfinex","BTCUSD",1764464927919,0.0022,91100.0,91099.0,0.32152436]
["bitfinex","BTCUSD",1764464928411,0.0002,91100.0,91099.0,0.32152436]
["bitfinex","BTCUSD",1764464929238,0.0002,91100.0,91099.0,0.32252436]
["bitfinex","BTCUSD",1764464936281,0.0002,91100.0,91099.0,0.28306436]
["bitfinex","BTCUSD",1764464936639,0.0002,91100.0,91099.0,0.32252436]
["bitfinex","BTCUSD",1764464936845,0.0002,91100.0,91099.0,0.32152436]
["bitfinex","BTCUSD",1764464937743,0.0022,91100.0,91099.0,0.32152436]
["bitfinex","BTCUSD",1764464939424,0.0022,91100.0,91099.0,0.33251635]
["bitfinex","BTCUSD",1764464940211,0.0022,91100.0,91099.0,0.32152436]
["bitfinex","BTCUSD",1764464940402,0.0002,91100.0,91099.0,0.32152436]
["bitfinex","BTCUSD",1764464941007,0.0002,91100.0,91099.0,0.32252436]
["bitfinex","BTCUSD",1764464941386,0.0002,91100.0,91099.0,0.65651635]
["bitfinex","BTCUSD",1764464945938,0.0002,91100.0,91099.0,0.64552436]
["bitfinex","BTCUSD",1764464946139,0.0002,91100.0,91099.0,0.65651635]
["bitfinex","BTCUSD",1764464946342,0.0002,91100.0,91099.0,0.64552436]
["bitfinex","BTCUSD",1764464946527,0.0002,91100.0,91099.0,0.65651635]
["bitfinex","BTCUSD",1764464946718,0.0002,91100.0,91099.0,0.66091302]
["bitfinex","BTCUSD",1764464954572,0.0002,91100.0,91099.0,0.64992103]
["bitfinex","BTCUSD",1764464954772,0.0002,91100.0,91099.0,0.66091302]
["bitfinex","BTCUSD",1764464959465,0.0002,91100.0,91099.0,0.66591302]
["bitfinex","BTCUSD",1764464959853,0.0002,91100.0,91099.0,0.66691302]
["bitfinex","BTCUSD",1764464960831,0.0002,91100.0,91099.0,0.65592103]
["bitfinex","BTCUSD",1764464961230,0.0002,91100.0,91099.0,0.66691302]
["bitfinex","BTCUSD",1764464968717,0.0002,91100.0,91099.0,0.81541302]
["bitfinex","BTCUSD",1764464971386,0.0002,91100.0,91099.0,0.80841302]
["bitfinex","BTCUSD",1764464971580,0.0002,91100.0,91099.0,0.80834103]
["bitfinex","BTCUSD",1764464971796,0.0002,91100.0,91099.0,0.82033302]
["bitfinex","BTCUSD",1764464982185,0.00525527,91127.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1764464982387,0.00565246,91127.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1764464982737,0.00632865,91127.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1764464984275,0.00932865,91127.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1764464987903,0.01097393,91125.0,91107.0,0.01144]
["bitfinex","BTCUSD",1764464988221,0.01558,91118.0,91115.0,0.21950282]
["bitfinex","BTCUSD",1764464988398,0.02655477,91118.0,91113.0,0.22883575]
["bitfinex","BTCUSD",1764464988586,0.00792,91115.0,91112.0,0.23048317]
["bitfinex","BTCUSD",1764464988984,0.00792,91115.0,91114.0,0.21950523]
["bitfinex","BTCUSD",1764464989187,0.00792,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764464989505,0.00792,91113.0,91112.0,0.23048389]
["bitfinex","BTCUSD",1764464989723,0.00792,91113.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764464989914,0.00792,91113.0,91109.0,0.21951637]
["bitfinex","BTCUSD",1764464989915,0.00792,91111.0,91109.0,0.23049314]
["bitfinex","BTCUSD",1764464990102,0.00792,91110.0,91109.0,0.23049314]
["bitfinex","BTCUSD",1764464991516,0.01192,91110.0,91109.0,0.23049314]
["bitfinex","BTCUSD",1764464993238,0.01192,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764464994010,0.01984,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764464994523,0.01192,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764464999874,0.004,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764465001482,0.01192,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764465002747,0.00792,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764465002901,0.00892,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764465005577,0.00892,91110.0,91108.0,0.23049366]
["bitfinex","BTCUSD",1764465005722,0.00792,91109.0,91108.0,0.23049366]
["bitfinex","BTCUSD",1764465008301,0.00792,91109.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1764465008419,0.00023524,91112.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1764465008619,0.00792,91108.0,91107.0,0.23049791]
["bitfinex","BTCUSD",1764465008876,0.00792,91108.0,91101.0,0.21953655]
["bitfinex","BTCUSD",1764465009100,0.01584,91102.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1764465009406,0.01584,91102.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764465009959,0.01584,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764465010182,0.00792,91101.0,91100.0,0.21953704]
["bitfinex","BTCUSD",1764465010500,0.00792,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764465010807,0.00792,91100.0,91098.0,0.21954194]
["bitfinex","BTCUSD",1764465011207,0.00792,91099.0,91097.0,0.2305218]
["bitfinex","BTCUSD",1764465012798,0.00892,91099.0,91097.0,0.2305218]
["bitfinex","BTCUSD",1764465014616,0.00792,91098.0,91097.0,0.2305218]
["bitfinex","BTCUSD",1764465015131,0.001,91099.0,91097.0,0.2305218]
["bitfinex","BTCUSD",1764465015637,0.00792,91102.0,91101.0,0.21953655]
["bitfinex","BTCUSD",1764465016218,0.02847762,91102.0,91101.0,0.21953655]
["bitfinex","BTCUSD",1764465016422,0.00792,91102.0,91101.0,0.21953655]
["bitfinex","BTCUSD",1764465017002,0.00992,91102.0,91101.0,0.21953655]
["bitfinex","BTCUSD",1764465017631,0.03048175,91102.0,91101.0,0.21953655]
["bitfinex","BTCUSD",1764465018198,0.00992,91102.0,91101.0,0.21953655]
["bitfinex","BTCUSD",1764465018819,0.03048356,91102.0,91101.0,0.21953655]
["bitfinex","BTCUSD",1764465020710,0.00992,91102.0,91101.0,0.21953655]
["bitfinex","BTCUSD",1764465023131,0.002,91102.0,91101.0,0.27175655]
["bitfinex","BTCUSD",1764465023662,0.002,91102.0,91101.0,0.24697655]
["bitfinex","BTCUSD",1764465024070,0.002,91102.0,91101.0,0.27175655]
["bitfinex","BTCUSD",1764465024775,0.00792,91108.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1764465024969,0.02848248,91108.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1764465026367,0.03048248,91108.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1764465035052,0.03840248,91108.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1764465041221,0.03840248,91108.0,91105.0,0.23050119]
["bitfinex","BTCUSD",1764465041419,0.03840248,91108.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1764465041420,0.00992,91108.0,91107.0,0.2195221]
["bitfinex","BTCUSD",1764465041623,0.03842575,91108.0,91105.0,0.23050119]
["bitfinex","BTCUSD",1764465041788,0.02058575,91107.0,91105.0,0.23050119]
["bitfinex","BTCUSD",1764465041987,0.02058575,91106.0,91105.0,0.23050119]
["bitfinex","BTCUSD",1764465044639,0.02358575,91106.0,91105.0,0.23050119]
["bitfinex","BTCUSD",1764465046643,0.03150575,91106.0,91105.0,0.23050119]
["bitfinex","BTCUSD",1764465052083,0.02358575,91106.0,91105.0,0.23050119]
["bitfinex","BTCUSD",1764465053749,0.03150575,91106.0,91105.0,0.23050119]
["bitfinex","BTCUSD",1764465056131,0.02358575,91106.0,91105.0,0.23050119]
["bitfinex","BTCUSD",1764465058180,0.03150575,91106.0,91105.0,0.23050119]
["bitfinex","BTCUSD",1764465058387,0.03150575,91106.0,91097.0,0.23052335]
["bitfinex","BTCUSD",1764465058388,0.23050603,91104.0,91097.0,0.23052335]
["bitfinex","BTCUSD",1764465058587,0.02058575,91103.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1764465058755,0.02058575,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764465059056,0.02058575,91101.0,91099.0,0.23051825]
["bitfinex","BTCUSD",1764465059264,0.02058575,91100.0,91099.0,0.23051825]
["bitfinex","BTCUSD",1764465060220,0.02158575,91100.0,91099.0,0.23051825]
["bitfinex","BTCUSD",1764465060746,0.02950575,91100.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764465062663,0.02158575,91100.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764465067218,0.001,91100.0,91099.0,0.02643706]
["bitfinex","BTCUSD",1764465068219,0.001,91100.0,91099.0,0.05071706]
["bitfinex","BTCUSD",1764465069998,0.001,91100.0,91099.0,0.02643706]
["bitfinex","BTCUSD",1764465072480,0.001,91100.0,91099.0,0.05071706]
["bitfinex","BTCUSD",1764465075392,0.001,91100.0,91099.0,0.08291307]
["bitfinex","BTCUSD",1764465075579,0.001,91100.0,91099.0,0.05071706]
["bitfinex","BTCUSD",1764465076667,0.001,91100.0,91099.0,0.05863706]
["bitfinex","BTCUSD",1764465077277,0.001,91100.0,91099.0,0.08059119]
["bitfinex","BTCUSD",1764465079155,0.001,91100.0,91099.0,0.14311418]
["bitfinex","BTCUSD",1764465079352,0.001,91100.0,91099.0,0.47710617]
["bitfinex","BTCUSD",1764465079575,0.001,91100.0,91099.0,0.45515204]
["bitfinex","BTCUSD",1764465080974,0.00023524,91112.0,91099.0,0.45515204]
["bitfinex","BTCUSD",1764465081189,0.00023524,91112.0,91111.0,0.35708821]
["bitfinex","BTCUSD",1764465081595,0.00023524,91112.0,91111.0,0.38128821]
["bitfinex","BTCUSD",1764465081800,0.00023524,91112.0,91111.0,0.41426613]
["bitfinex","BTCUSD",1764465084425,0.00023524,91112.0,91111.0,0.47678912]
["bitfinex","BTCUSD",1764465092044,0.00023524,91112.0,91111.0,0.34266337]
["bitfinex","BTCUSD",1764465092353,0.00023524,91112.0,91111.0,0.32691337]
["bitfinex","BTCUSD",1764465093753,0.00023524,91112.0,91111.0,0.34266337]
["bitfinex","BTCUSD",1764465093951,0.00023524,91112.0,91111.0,0.36686337]
["bitfinex","BTCUSD",1764465106361,0.00023524,91112.0,91111.0,0.34266337]
["bitfinex","BTCUSD",1764465107571,0.00023524,91112.0,91111.0,0.36591337]
["bitfinex","BTCUSD",1764465121344,0.00023524,91112.0,91111.0,0.37690536]
["bitfinex","BTCUSD",1764465121862,0.00023524,91112.0,91111.0,0.69990536]
["bitfinex","BTCUSD",1764465123223,0.00023524,91112.0,91111.0,0.70090536]
["bitfinex","BTCUSD",1764465126460,0.00023524,91112.0,91111.0,0.68991337]
["bitfinex","BTCUSD",1764465128511,0.00023524,91112.0,91111.0,0.69683337]
["bitfinex","BTCUSD",1764465131618,0.00023524,91112.0,91111.0,0.32791337]
["bitfinex","BTCUSD",1764465131964,0.00815524,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764465132165,0.00023524,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764465132600,0.00023524,91112.0,91110.0,0.21951474]
["bitfinex","BTCUSD",1764465132820,0.00223524,91112.0,91110.0,0.21951474]
["bitfinex","BTCUSD",1764465133221,0.00023524,91112.0,91110.0,0.21951474]
["bitfinex","BTCUSD",1764465133427,0.00323524,91112.0,91110.0,0.21951474]
["bitfinex","BTCUSD",1764465133631,0.00023524,91112.0,91110.0,0.21951474]
["bitfinex","BTCUSD",1764465134034,0.00323524,91112.0,91110.0,0.21951474]
["bitfinex","BTCUSD",1764465148907,0.00323524,91112.0,91111.0,0.03995]
["bitfinex","BTCUSD",1764465149740,0.00023524,91112.0,91111.0,0.03995]
["bitfinex","BTCUSD",1764465150294,0.00123524,91112.0,91111.0,0.03995]
["bitfinex","BTCUSD",1764465153640,0.00123524,91112.0,91111.0,0.01579]
["bitfinex","BTCUSD",1764465157498,0.00123524,91112.0,91110.0,0.21951474]
["bitfinex","BTCUSD",1764465158486,0.00023524,91112.0,91110.0,0.21951474]
["bitfinex","BTCUSD",1764465158717,0.00123524,91112.0,91110.0,0.21951474]
["bitfinex","BTCUSD",1764465163372,0.00123524,91112.0,91111.0,0.01579]
["bitfinex","BTCUSD",1764465164463,0.00023524,91112.0,91111.0,0.01579]
["bitfinex","BTCUSD",1764465164916,0.00123524,91112.0,91111.0,0.01579]
["bitfinex","BTCUSD",1764465165102,0.00123524,91112.0,91111.0,0.03995]
["bitfinex","BTCUSD",1764465166740,0.00123524,91112.0,91111.0,0.01579]
["bitfinex","BTCUSD",1764465179197,0.02183113,91112.0,91111.0,0.01579]
["bitfinex","BTCUSD",1764465181899,0.02183113,91112.0,91111.0,0.0403]
["bitfinex","BTCUSD",1764465182083,0.02183113,91112.0,91111.0,0.01579]
["bitfinex","BTCUSD",1764465183668,0.02975113,91112.0,91110.0,0.21951474]
["bitfinex","BTCUSD",1764465184006,0.00915524,91112.0,91110.0,0.21951474]
["bitfinex","BTCUSD",1764465184732,0.00815524,91112.0,91110.0,0.21951474]
["bitfinex","BTCUSD",1764465184936,0.00915524,91112.0,91110.0,0.21951474]
["bitfinex","BTCUSD",1764465186238,0.00815524,91112.0,91110.0,0.21951474]
["bitfinex","BTCUSD",1764465186634,0.01015524,91112.0,91110.0,0.21951474]
["bitfinex","BTCUSD",1764465189136,0.01015524,91112.0,91106.0,0.13338197]
["bitfinex","BTCUSD",1764465189137,0.00792,91111.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764465189281,0.02851844,91110.0,91108.0,0.23049409]
["bitfinex","BTCUSD",1764465189481,0.00792,91110.0,91108.0,0.23049409]
["bitfinex","BTCUSD",1764465189802,0.01015524,91112.0,91111.0,0.21951246]
["bitfinex","BTCUSD",1764465189995,0.02875037,91112.0,91111.0,0.21951246]
["bitfinex","BTCUSD",1764465191570,0.02059513,91110.0,91109.0,0.23049314]
["bitfinex","BTCUSD",1764465192461,0.00815524,91112.0,91110.0,0.21951319]
["bitfinex","BTCUSD",1764465192609,0.00815524,91112.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764465192610,0.01097598,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764465192810,0.00792,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1764465193046,0.02851263,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1764465193224,0.02851263,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764465193427,0.00792,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764465193810,0.00792,91104.0,91101.0,0.23051139]
["bitfinex","BTCUSD",1764465194160,0.00792,91102.0,91101.0,0.21953655]
["bitfinex","BTCUSD",1764465194620,0.00792,91102.0,91100.0,0.21953896]
["bitfinex","BTCUSD",1764465194959,0.02058161,91101.0,91100.0,0.21953896]
["bitfinex","BTCUSD",1764465195566,0.02850161,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764465195767,0.01584,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764465195945,0.01584,91098.0,91095.0,0.23052856]
["bitfinex","BTCUSD",1764465196121,0.01584,91098.0,91097.0,0.21954619]
["bitfinex","BTCUSD",1764465196853,0.02084,91098.0,91097.0,0.21954619]
["bitfinex","BTCUSD",1764465197243,0.01584,91098.0,91097.0,0.21954619]
["bitfinex","BTCUSD",1764465197684,0.00792,91098.0,91097.0,0.21954619]
["bitfinex","BTCUSD",1764465198595,0.01292,91098.0,91097.0,0.21954619]
["bitfinex","BTCUSD",1764465210854,0.005,91098.0,91097.0,0.25812619]
["bitfinex","BTCUSD",1764465211256,0.00792,91106.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764465211458,0.0284734,91106.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764465211662,0.02847321,91106.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764465211884,0.02847321,91106.0,91103.0,0.23050792]
["bitfinex","BTCUSD",1764465212233,0.02055321,91105.0,91103.0,0.23050792]
["bitfinex","BTCUSD",1764465212451,0.02055321,91104.0,91103.0,0.23050792]
["bitfinex","BTCUSD",1764465212612,0.02055321,91105.0,91103.0,0.23050792]
["bitfinex","BTCUSD",1764465212792,0.02055321,91104.0,91103.0,0.23050792]
["bitfinex","BTCUSD",1764465212966,0.02055321,91105.0,91103.0,0.23050792]
["bitfinex","BTCUSD",1764465213163,0.02055321,91104.0,91103.0,0.23050792]
["bitfinex","BTCUSD",1764465215432,0.02455321,91104.0,91103.0,0.23050792]
["bitfinex","BTCUSD",1764465217985,0.02055321,91104.0,91103.0,0.23050792]
["bitfinex","BTCUSD",1764465218182,0.00792,91106.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764465218383,0.02848715,91106.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764465219676,0.03248715,91106.0,91105.0,0.21952691]
["bitfinex","BTCUSD",1764465240867,0.03248715,91106.0,91103.0,0.23050792]
["bitfinex","BTCUSD",1764465241067,0.02056715,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764465241301,0.01192,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764465241302,0.02056715,91104.0,91102.0,0.23051061]
["bitfinex","BTCUSD",1764465241473,0.02056715,91103.0,91102.0,0.23051061]
["bitfinex","BTCUSD",1764465243680,0.02456715,91103.0,91102.0,0.23051084]
["bitfinex","BTCUSD",1764465264834,0.02456715,91103.0,91102.0,0.24596084]
["bitfinex","BTCUSD",1764465264975,0.004,91103.0,91102.0,0.27005084]
["bitfinex","BTCUSD",1764465265181,0.004,91103.0,91102.0,0.30303238]
["bitfinex","BTCUSD",1764465266014,0.00023524,91112.0,91111.0,0.21951246]
["bitfinex","BTCUSD",1764465266215,0.02081586,91112.0,91111.0,0.24599246]
["bitfinex","BTCUSD",1764465266420,0.02081586,91112.0,91111.0,0.27008246]
["bitfinex","BTCUSD",1764465266616,0.02081586,91112.0,91111.0,0.30306273]
["bitfinex","BTCUSD",1764465266831,0.00023524,91112.0,91111.0,0.30306273]
["bitfinex","BTCUSD",1764465267550,0.00223524,91112.0,91111.0,0.30306273]
["bitfinex","BTCUSD",1764465271755,0.00023524,91112.0,91111.0,0.30306273]
["bitfinex","BTCUSD",1764465276891,0.00023524,91112.0,91111.0,0.27897273]
["bitfinex","BTCUSD",1764465277385,0.00023524,91112.0,91111.0,0.30306273]
["bitfinex","BTCUSD",1764465279097,0.00023524,91112.0,91111.0,0.27897273]
["bitfinex","BTCUSD",1764465280090,0.00023524,91112.0,91111.0,0.30306273]
["bitfinex","BTCUSD",1764465284707,0.00023524,91112.0,91111.0,0.03298027]
["bitfinex","BTCUSD",1764465286477,0.00223524,91112.0,91111.0,0.03298027]
["bitfinex","BTCUSD",1764465287236,0.01015524,91112.0,91111.0,0.03298027]
["bitfinex","BTCUSD",1764465288225,0.00223524,91112.0,91111.0,0.03298027]
["bitfinex","BTCUSD",1764465293308,0.02280798,91112.0,91111.0,0.03298027]
["bitfinex","BTCUSD",1764465295387,0.02281454,91112.0,91111.0,0.03298027]
["bitfinex","BTCUSD",1764465301569,0.02281454,91112.0,91111.0,0.04436027]
["bitfinex","BTCUSD",1764465301744,0.02281454,91112.0,91111.0,0.08278027]
["bitfinex","BTCUSD",1764465302128,0.02281454,91112.0,91111.0,0.06002027]
["bitfinex","BTCUSD",1764465302584,0.00594027,91111.0,91110.0,0.21951452]
["bitfinex","BTCUSD",1764465302783,0.02651957,91111.0,91110.0,0.21951452]
["bitfinex","BTCUSD",1764465303003,0.02651957,91111.0,91110.0,0.24232906]
["bitfinex","BTCUSD",1764465303906,0.02851957,91111.0,91110.0,0.24232906]
["bitfinex","BTCUSD",1764465311186,0.02851957,91111.0,91110.0,0.23732906]
["bitfinex","BTCUSD",1764465321854,0.02851957,91111.0,91110.0,0.21451452]
["bitfinex","BTCUSD",1764465324354,0.0225793,91111.0,91110.0,0.21451452]
["bitfinex","BTCUSD",1764465324991,0.02259774,91111.0,91110.0,0.21451452]
["bitfinex","BTCUSD",1764465325743,0.03106774,91111.0,91110.0,0.21451452]
["bitfinex","BTCUSD",1764465329194,0.02259774,91111.0,91110.0,0.21451452]
["bitfinex","BTCUSD",1764465330605,0.04619774,91111.0,91110.0,0.21451452]
["bitfinex","BTCUSD",1764465330766,0.06896774,91111.0,91110.0,0.21451452]
["bitfinex","BTCUSD",1764465330983,0.04619774,91111.0,91110.0,0.21451452]
["bitfinex","BTCUSD",1764465331375,0.03106774,91111.0,91110.0,0.21451452]
["bitfinex","BTCUSD",1764465331780,0.02259774,91111.0,91110.0,0.21451452]
["bitfinex","BTCUSD",1764465333815,0.06049774,91111.0,91110.0,0.21451452]
["bitfinex","BTCUSD",1764465334016,0.03772774,91111.0,91110.0,0.21451452]
["bitfinex","BTCUSD",1764465337651,0.02259774,91111.0,91110.0,0.21451452]
["bitfinex","BTCUSD",1764465351754,0.002,91111.0,91110.0,0.25375452]
["bitfinex","BTCUSD",1764465358085,0.002,91111.0,91110.0,0.26222452]
["bitfinex","BTCUSD",1764465360784,0.002,91111.0,91110.0,0.23950452]
["bitfinex","BTCUSD",1764465361710,0.002,91111.0,91110.0,0.26222452]
["bitfinex","BTCUSD",1764465371735,0.002,91111.0,91110.0,0.22298452]
["bitfinex","BTCUSD",1764465390812,0.002,91111.0,91110.0,0.00847]
["bitfinex","BTCUSD",1764465390989,0.02259784,91111.0,91110.0,0.00847]
["bitfinex","BTCUSD",1764465394097,0.02259784,91111.0,91110.0,0.04733]
["bitfinex","BTCUSD",1764465395055,0.02259784,91111.0,91110.0,0.02393]
["bitfinex","BTCUSD",1764465396303,0.02259784,91111.0,91110.0,0.04733]
["bitfinex","BTCUSD",1764465396523,0.002,91111.0,91110.0,0.04733]
["bitfinex","BTCUSD",1764465397922,0.002,91111.0,91110.0,0.06928148]
["bitfinex","BTCUSD",1764465399188,0.00023524,91112.0,91111.0,0.38552299]
["bitfinex","BTCUSD",1764465399310,0.00023524,91112.0,91111.0,0.65488744]
["bitfinex","BTCUSD",1764465400657,0.00023524,91112.0,91111.0,0.65788744]
["bitfinex","BTCUSD",1764465400854,0.00023524,91112.0,91111.0,0.65888744]
["bitfinex","BTCUSD",1764465401683,0.00023524,91112.0,91111.0,0.66762744]
["bitfinex","BTCUSD",1764465405196,0.00023524,91112.0,91111.0,0.69934585]
["bitfinex","BTCUSD",1764465405904,0.00023524,91112.0,91111.0,0.68835386]
["bitfinex","BTCUSD",1764465406215,0.00023524,91112.0,91111.0,0.66762744]
["bitfinex","BTCUSD",1764465412164,0.00023524,91112.0,91111.0,0.65663545]
["bitfinex","BTCUSD",1764465422264,0.00023524,91112.0,91111.0,0.66762744]
["bitfinex","BTCUSD",1764465424204,0.00023524,91112.0,91111.0,0.65663545]
["bitfinex","BTCUSD",1764465424348,0.00023524,91112.0,91111.0,0.66762744]
["bitfinex","BTCUSD",1764465426893,0.00023524,91112.0,91111.0,0.65663545]
["bitfinex","BTCUSD",1764465433448,0.00023524,91112.0,91111.0,0.66355545]
["bitfinex","BTCUSD",1764465438377,0.00023524,91112.0,91111.0,0.65663545]
["bitfinex","BTCUSD",1764465438580,0.00023524,91112.0,91111.0,0.66355545]
["bitfinex","BTCUSD",1764465440345,0.00023524,91112.0,91111.0,0.67454744]
["bitfinex","BTCUSD",1764465440744,0.00023524,91112.0,91111.0,0.82304744]
["bitfinex","BTCUSD",1764465441181,0.00023524,91112.0,91111.0,0.81205545]
["bitfinex","BTCUSD",1764465441479,0.00023524,91112.0,91111.0,0.82304744]
["bitfinex","BTCUSD",1764465442152,0.00023524,91112.0,91111.0,0.81205545]
["bitfinex","BTCUSD",1764465442356,0.00023524,91112.0,91111.0,0.82304744]
["bitfinex","BTCUSD",1764465442557,0.00023524,91112.0,91111.0,0.81904744]
["bitfinex","BTCUSD",1764465442759,0.00023524,91112.0,91111.0,0.82404744]
["bitfinex","BTCUSD",1764465442971,0.00023524,91112.0,91111.0,0.82504744]
["bitfinex","BTCUSD",1764465453256,0.00023524,91112.0,91111.0,0.67654744]
["bitfinex","BTCUSD",1764465453411,0.0002,91130.0,91129.0,0.60499209]
["bitfinex","BTCUSD",1764465453750,0.0002,91130.0,91129.0,0.76878784]
["bitfinex","BTCUSD",1764465453751,0.00059744,91130.0,91129.0,0.76878784]
["bitfinex","BTCUSD",1764465453954,0.00112659,91130.0,91129.0,0.77318349]
["bitfinex","BTCUSD",1764465454961,0.00312659,91130.0,91129.0,0.77318349]
["bitfinex","BTCUSD",1764465460545,0.00312659,91130.0,91129.0,0.66325774]
["bitfinex","BTCUSD",1764465466040,0.00312659,91130.0,91129.0,0.66325774]
["bitfinex","BTCUSD",1764465477282,0.00312659,91130.0,91129.0,0.67424973]
["bitfinex","BTCUSD",1764465477697,0.00312659,91130.0,91129.0,0.66325774]
["bitfinex","BTCUSD",1764465483325,0.00312659,91130.0,91129.0,0.67424973]
["bitfinex","BTCUSD",1764465484895,0.00312659,91130.0,91129.0,0.67524973]
["bitfinex","BTCUSD",1764465485105,0.00112659,91130.0,91129.0,0.67524973]
["bitfinex","BTCUSD",1764465485286,0.00112659,91130.0,91129.0,0.67424973]
["bitfinex","BTCUSD",1764465485484,0.00112659,91130.0,91129.0,0.67824973]
["bitfinex","BTCUSD",1764465485692,0.00112659,91130.0,91129.0,0.67924973]
["bitfinex","BTCUSD",1764465486022,0.00112659,91130.0,91129.0,0.66825774]
["bitfinex","BTCUSD",1764465486221,0.00112659,91130.0,91129.0,0.77764176]
["bitfinex","BTCUSD",1764465486405,0.00112659,91130.0,91129.0,0.67924973]
["bitfinex","BTCUSD",1764465488278,0.00112659,91130.0,91129.0,0.77749033]
["bitfinex","BTCUSD",1764465490395,0.00112659,91130.0,91129.0,0.67924973]
["bitfinex","BTCUSD",1764465491396,0.00112659,91130.0,91129.0,0.82774973]
["bitfinex","BTCUSD",1764465492008,0.00112659,91130.0,91129.0,0.81675774]
["bitfinex","BTCUSD",1764465492744,0.00112659,91130.0,91129.0,0.82774973]
["bitfinex","BTCUSD",1764465493729,0.00112659,91130.0,91129.0,0.82674973]
["bitfinex","BTCUSD",1764465494123,0.00112659,91130.0,91129.0,0.81275774]
["bitfinex","BTCUSD",1764465494555,0.00112659,91130.0,91129.0,0.81475774]
["bitfinex","BTCUSD",1764465497196,0.00112659,91130.0,91129.0,0.66625774]
["bitfinex","BTCUSD",1764465497848,0.00112659,91130.0,91129.0,0.65933774]
["bitfinex","BTCUSD",1764465498056,0.00112659,91130.0,91129.0,0.66625774]
["bitfinex","BTCUSD",1764465504563,0.00112659,91130.0,91129.0,0.67724973]
["bitfinex","BTCUSD",1764465506459,0.00112659,91130.0,91129.0,0.67032973]
["bitfinex","BTCUSD",1764465506616,0.00112659,91130.0,91129.0,0.66625774]
["bitfinex","BTCUSD",1764465512403,0.00112659,91130.0,91129.0,0.76449834]
["bitfinex","BTCUSD",1764465517345,0.00112659,91130.0,91129.0,0.66625774]
["bitfinex","BTCUSD",1764465518172,0.00112659,91130.0,91129.0,0.7646229]
["bitfinex","BTCUSD",1764465518386,0.00112659,91130.0,91129.0,0.66625774]
["bitfinex","BTCUSD",1764465522602,0.00112659,91130.0,91129.0,0.76466745]
["bitfinex","BTCUSD",1764465522812,0.00112659,91130.0,91129.0,0.66625774]
["bitfinex","BTCUSD",1764465523787,0.00112659,91130.0,91129.0,0.65933774]
["bitfinex","BTCUSD",1764465523989,0.00112659,91130.0,91129.0,0.66625774]
["bitfinex","BTCUSD",1764465524194,0.00112659,91130.0,91129.0,0.34325774]
["bitfinex","BTCUSD",1764465524399,0.00112659,91130.0,91129.0,0.66625774]
["bitfinex","BTCUSD",1764465527614,0.00112659,91130.0,91129.0,0.61238774]
["bitfinex","BTCUSD",1764465527808,0.00112659,91130.0,91129.0,0.63118774]
["bitfinex","BTCUSD",1764465528011,0.00112659,91130.0,91129.0,0.66966774]
["bitfinex","BTCUSD",1764465528424,0.00112659,91130.0,91129.0,0.64595774]
["bitfinex","BTCUSD",1764465528625,0.00112659,91130.0,91129.0,0.66966774]
["bitfinex","BTCUSD",1764465529230,0.00112659,91130.0,91129.0,0.66766774]
["bitfinex","BTCUSD",1764465529713,0.00112659,91130.0,91129.0,0.66866774]
["bitfinex","BTCUSD",1764465529914,0.00112659,91130.0,91129.0,0.66666774]
["bitfinex","BTCUSD",1764465530159,0.00412659,91130.0,91129.0,0.66666774]
["bitfinex","BTCUSD",1764465538306,0.00412659,91130.0,91129.0,0.64395774]
["bitfinex","BTCUSD",1764465538778,0.00412659,91130.0,91129.0,0.55874475]
["bitfinex","BTCUSD",1764465539223,0.00412659,91130.0,91129.0,0.56566475]
["bitfinex","BTCUSD",1764465540715,0.00412659,91130.0,91129.0,0.55378475]
["bitfinex","BTCUSD",1764465541118,0.00412659,91130.0,91129.0,0.54686475]
["bitfinex","BTCUSD",1764465541322,0.00412659,91130.0,91129.0,0.55378475]
["bitfinex","BTCUSD",1764465541697,0.00412659,91130.0,91129.0,0.54686475]
["bitfinex","BTCUSD",1764465541901,0.01097369,91127.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764465542101,0.01515,91122.0,91121.0,0.0115]
["bitfinex","BTCUSD",1764465542321,0.04653,91122.0,91121.0,0.0115]
["bitfinex","BTCUSD",1764465542635,0.04653,91122.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764465543060,0.01515,91121.0,91119.0,0.02247465]
["bitfinex","BTCUSD",1764465543263,0.01515,91120.0,91119.0,0.0115]
["bitfinex","BTCUSD",1764465543462,0.01515,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764465543664,0.01515,91118.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764465543994,0.01515,91118.0,91116.0,0.21950041]
["bitfinex","BTCUSD",1764465544946,0.01515,91117.0,91116.0,0.21950041]
["bitfinex","BTCUSD",1764465545155,0.01515,91117.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764465545156,0.01097562,91111.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764465545374,0.0109755,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764465545575,0.00871,91108.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764465546254,0.04642,91108.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1764465546449,0.01515,91107.0,91104.0,0.03077075]
["bitfinex","BTCUSD",1764465546652,0.01515,91105.0,91104.0,0.03077075]
["bitfinex","BTCUSD",1764465546858,0.01515,91105.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764465547250,0.01515,91105.0,91104.0,0.23050578]
["bitfinex","BTCUSD",1764465549126,0.03127,91108.0,91105.0,0.23050121]
["bitfinex","BTCUSD",1764465549372,0.02256,91107.0,91105.0,0.23050121]
["bitfinex","BTCUSD",1764465550269,0.00871,91108.0,91106.0,0.21952225]
["bitfinex","BTCUSD",1764465552159,0.03127,91108.0,91106.0,0.21952225]
["bitfinex","BTCUSD",1764465552362,0.03127,91108.0,91105.0,0.23050138]
["bitfinex","BTCUSD",1764465553845,0.00882,91106.0,91105.0,0.23050138]
["bitfinex","BTCUSD",1764465556945,0.0251,91106.0,91105.0,0.23050138]
["bitfinex","BTCUSD",1764465567236,0.04562573,91106.0,91105.0,0.23050138]
["bitfinex","BTCUSD",1764465569781,0.21952691,91105.0,91093.0,0.03127]
["bitfinex","BTCUSD",1764465569951,0.02482,91094.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764465570293,0.0679674,91094.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764465570987,0.0679674,91094.0,91087.0,0.00692]
["bitfinex","BTCUSD",1764465570988,0.0679674,91094.0,91086.0,0.323]
["bitfinex","BTCUSD",1764465571206,0.07020519,91093.0,91086.0,0.21957073]
["bitfinex","BTCUSD",1764465571349,0.0205474,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764465571549,0.0205474,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764465571765,0.02482,91089.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764465571937,0.0453674,91089.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764465572284,0.0679674,91089.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764465572898,0.0709674,91089.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1764465574644,0.0709674,91089.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764465574801,0.0592274,91088.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764465575888,0.0622274,91088.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764465577344,0.0396274,91088.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764465578084,0.0406274,91088.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764465584355,0.0632274,91088.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764465585496,0.0406274,91088.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764465591118,0.02008,91088.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764465592027,0.004,91088.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764465592719,0.02023,91088.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764465592923,0.01923,91088.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764465593170,0.0403,91088.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764465593518,0.0413,91088.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764465593874,0.21957753,91084.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1764465594072,0.21957753,91084.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465594073,0.02497,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465594358,0.04904,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465594934,0.06959269,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465596177,0.06959269,91076.0,91075.0,0.00111923]
["bitfinex","BTCUSD",1764465596576,0.06959269,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465596787,0.06959269,91076.0,91075.0,0.00111923]
["bitfinex","BTCUSD",1764465597389,0.08049547,91076.0,91075.0,0.00111923]
["bitfinex","BTCUSD",1764465597588,0.06959269,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465597989,0.07059269,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465598810,0.08149547,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465600013,0.07059269,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465600216,0.08149547,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465601550,0.07059269,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465601868,0.08149673,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465602637,0.08049673,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465602859,0.08149673,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465603174,0.08649673,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465604156,0.07559395,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465604953,0.07459395,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465605153,0.06959395,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465605352,0.03029395,91076.0,91075.0,0.25142313]
["bitfinex","BTCUSD",1764465605550,0.01274,91076.0,91075.0,0.21971846]
["bitfinex","BTCUSD",1764465605974,0.004,91076.0,91075.0,0.25852846]
["bitfinex","BTCUSD",1764465606306,0.004,91076.0,91075.0,0.61323313]
["bitfinex","BTCUSD",1764465606713,0.001,91076.0,91075.0,0.61323313]
["bitfinex","BTCUSD",1764465607058,0.00874,91090.0,91087.0,0.23054727]
["bitfinex","BTCUSD",1764465607787,0.00874,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764465608020,0.02927896,91090.0,91089.0,0.21956547]
["bitfinex","BTCUSD",1764465608253,0.01623,91088.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764465608382,0.01623,91088.0,91084.0,0.23055533]
["bitfinex","BTCUSD",1764465608594,0.01623,91088.0,91083.0,0.23055685]
["bitfinex","BTCUSD",1764465608595,0.01623,91085.0,91083.0,0.23055685]
["bitfinex","BTCUSD",1764465608778,0.00874,91086.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764465608981,0.03281,91086.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764465609200,0.01623,91085.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1764465609393,0.0403,91085.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764465609601,0.01097911,91082.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764465609801,0.01623,91079.0,91077.0,0.21959201]
["bitfinex","BTCUSD",1764465610045,0.01623,91079.0,91076.0,0.23057585]
["bitfinex","BTCUSD",1764465610243,0.0403,91079.0,91078.0,0.23057158]
["bitfinex","BTCUSD",1764465610854,0.00874,91084.0,91083.0,0.21957994]
["bitfinex","BTCUSD",1764465611018,0.00874,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764465611216,0.01623,91082.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764465612330,0.0403,91082.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764465615146,0.00874,91084.0,91082.0,0.21958235]
["bitfinex","BTCUSD",1764465615531,0.03281,91084.0,91082.0,0.21958235]
["bitfinex","BTCUSD",1764465616182,0.00874,91084.0,91082.0,0.21958235]
["bitfinex","BTCUSD",1764465617150,0.0166,91083.0,91082.0,0.21958235]
["bitfinex","BTCUSD",1764465618469,0.00874,91084.0,91082.0,0.21958235]
["bitfinex","BTCUSD",1764465618846,0.04033,91083.0,91082.0,0.21958235]
["bitfinex","BTCUSD",1764465620287,0.06088816,91083.0,91082.0,0.21958235]
["bitfinex","BTCUSD",1764465622399,0.06088816,91083.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764465622631,0.05960816,91082.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764465622765,0.05960816,91082.0,91081.0,0.23056202]
["bitfinex","BTCUSD",1764465623377,0.01097935,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764465623575,0.03382923,91081.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764465623804,0.02285,91081.0,91078.0,0.23056997]
["bitfinex","BTCUSD",1764465624158,0.02285,91080.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1764465624470,0.00874,91078.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764465624680,0.0162,91077.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764465624883,0.03905,91077.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764465626148,0.04005,91077.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764465631528,0.001,91077.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764465632471,0.00874,91084.0,91081.0,0.23056257]
["bitfinex","BTCUSD",1764465632672,0.02057823,91083.0,91081.0,0.23056257]
["bitfinex","BTCUSD",1764465633006,0.02057823,91082.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764465633335,0.03677823,91082.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764465634077,0.02057823,91082.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764465635109,0.02157823,91082.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764465635895,0.06062823,91082.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764465637367,0.02157823,91082.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1764465637544,0.02157823,91082.0,91081.0,0.02010923]
["bitfinex","BTCUSD",1764465637745,0.02157823,91082.0,91081.0,0.04316923]
["bitfinex","BTCUSD",1764465637929,0.02157823,91082.0,91081.0,0.02010923]
["bitfinex","BTCUSD",1764465638153,0.02157823,91082.0,91081.0,0.03630923]
["bitfinex","BTCUSD",1764465638488,0.02157823,91082.0,91081.0,0.05936923]
["bitfinex","BTCUSD",1764465638623,0.001,91082.0,91081.0,0.05936923]
["bitfinex","BTCUSD",1764465638824,0.00874,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1764465639017,0.02059326,91094.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1764465639270,0.00874,91095.0,91092.0,0.23053409]
["bitfinex","BTCUSD",1764465639271,0.02059326,91093.0,91092.0,0.23053409]
["bitfinex","BTCUSD",1764465641227,0.02359326,91093.0,91092.0,0.23053409]
["bitfinex","BTCUSD",1764465641649,0.02459326,91093.0,91092.0,0.23053409]
["bitfinex","BTCUSD",1764465642448,0.06259326,91093.0,91092.0,0.23053409]
["bitfinex","BTCUSD",1764465642655,0.06159326,91093.0,91092.0,0.23053409]
["bitfinex","BTCUSD",1764465643248,0.05859326,91093.0,91092.0,0.23053409]
["bitfinex","BTCUSD",1764465643917,0.038,91093.0,91092.0,0.26979409]
["bitfinex","BTCUSD",1764465644080,0.038,91093.0,91092.0,0.24673409]
["bitfinex","BTCUSD",1764465644745,0.038,91093.0,91092.0,0.23053409]
["bitfinex","BTCUSD",1764465654126,0.038,91093.0,91092.0,0.27040409]
["bitfinex","BTCUSD",1764465654653,0.038,91093.0,91092.0,0.24633409]
["bitfinex","BTCUSD",1764465655045,0.038,91093.0,91092.0,0.27040409]
["bitfinex","BTCUSD",1764465657321,0.038,91093.0,91092.0,0.24633409]
["bitfinex","BTCUSD",1764465658746,0.038,91093.0,91092.0,0.24733409]
["bitfinex","BTCUSD",1764465660635,0.038,91093.0,91092.0,0.27140409]
["bitfinex","BTCUSD",1764465665419,0.038,91093.0,91092.0,0.24733409]
["bitfinex","BTCUSD",1764465666120,0.038,91093.0,91092.0,0.27140409]
["bitfinex","BTCUSD",1764465666908,0.038,91093.0,91092.0,0.33392708]
["bitfinex","BTCUSD",1764465680389,0.038,91093.0,91092.0,0.23153409]
["bitfinex","BTCUSD",1764465680713,0.038,91093.0,91092.0,0.23845409]
["bitfinex","BTCUSD",1764465684107,0.038,91093.0,91092.0,0.26451843]
["bitfinex","BTCUSD",1764465684287,0.038,91093.0,91092.0,0.27143843]
["bitfinex","BTCUSD",1764465687822,0.038,91093.0,91092.0,0.26451843]
["bitfinex","BTCUSD",1764465688986,0.07753,91093.0,91092.0,0.26451843]
["bitfinex","BTCUSD",1764465689997,0.05328,91093.0,91092.0,0.03398434]
["bitfinex","BTCUSD",1764465690403,0.0981105,91093.0,91092.0,0.001]
["bitfinex","BTCUSD",1764465692160,0.0981105,91093.0,91091.0,0.21956065]
["bitfinex","BTCUSD",1764465692358,0.0448305,91092.0,91091.0,0.21956065]
["bitfinex","BTCUSD",1764465692561,0.0601105,91092.0,91089.0,0.23054263]
["bitfinex","BTCUSD",1764465692860,0.0601105,91092.0,91079.0,0.00692]
["bitfinex","BTCUSD",1764465692861,0.01097839,91088.0,91082.0,0.04396747]
["bitfinex","BTCUSD",1764465693059,0.00874,91085.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1764465693354,0.00874,91085.0,91083.0,0.23055662]
["bitfinex","BTCUSD",1764465693513,0.03953,91084.0,91083.0,0.23055662]
["bitfinex","BTCUSD",1764465693914,0.00874,91085.0,91083.0,0.23055662]
["bitfinex","BTCUSD",1764465694111,0.01528,91084.0,91082.0,0.23055911]
["bitfinex","BTCUSD",1764465695495,0.01097935,91080.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465695783,0.24361682,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465696087,0.02402,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465696244,0.04827,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465698350,0.05027,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465699145,0.04927,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465699575,0.05127,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465699854,0.05027,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465700286,0.05127,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465704828,0.05127,91076.0,91075.0,0.21971846]
["bitfinex","BTCUSD",1764465707249,0.05127,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465712985,0.05127,91076.0,91075.0,0.21971846]
["bitfinex","BTCUSD",1764465713906,0.05127,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465718187,0.07182253,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465718936,0.08272531,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465722564,0.07182253,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465735441,0.07185975,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465738266,0.08284103,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465739409,0.09374381,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465743279,0.09074381,91076.0,91075.0,0.00011923]
["bitfinex","BTCUSD",1764465745670,0.02423,91065.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764465745825,0.04481975,91065.0,91064.0,0.23060703]
["bitfinex","BTCUSD",1764465746020,0.06890975,91065.0,91064.0,0.23060703]
["bitfinex","BTCUSD",1764465748141,0.06890975,91065.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764465748334,0.06890975,91065.0,91064.0,0.23060703]
["bitfinex","BTCUSD",1764465749177,0.04481975,91065.0,91064.0,0.23060703]
["bitfinex","BTCUSD",1764465750736,0.02058975,91065.0,91064.0,0.27056703]
["bitfinex","BTCUSD",1764465751273,0.00874,91073.0,91072.0,0.21960646]
["bitfinex","BTCUSD",1764465751482,0.02945962,91073.0,91072.0,0.21960646]
["bitfinex","BTCUSD",1764465758037,0.02945962,91073.0,91072.0,0.22060646]
["bitfinex","BTCUSD",1764465761256,0.00011909,91073.0,91072.0,0.26056646]
["bitfinex","BTCUSD",1764465761463,0.00011909,91073.0,91072.0,0.67907919]
["bitfinex","BTCUSD",1764465762298,0.00011909,91073.0,91072.0,0.67807919]
["bitfinex","BTCUSD",1764465762679,0.00011909,91073.0,91072.0,0.68107919]
["bitfinex","BTCUSD",1764465767783,0.00677909,91073.0,91072.0,0.68107919]
["bitfinex","BTCUSD",1764465775624,0.00677909,91073.0,91072.0,0.68799919]
["bitfinex","BTCUSD",1764465776651,0.00677909,91073.0,91072.0,0.66352919]
["bitfinex","BTCUSD",1764465779051,0.00817909,91073.0,91072.0,0.66352919]
["bitfinex","BTCUSD",1764465779487,0.00817909,91073.0,91072.0,0.68619919]
["bitfinex","BTCUSD",1764465780310,0.00817909,91073.0,91072.0,0.5855162]
["bitfinex","BTCUSD",1764465780879,0.00817909,91073.0,91072.0,0.6241162]
["bitfinex","BTCUSD",1764465781178,0.00817909,91073.0,91072.0,0.6211162]
["bitfinex","BTCUSD",1764465781397,0.00817909,91073.0,91072.0,0.6221162]
["bitfinex","BTCUSD",1764465783560,0.00817909,91073.0,91072.0,0.6151962]
["bitfinex","BTCUSD",1764465783761,0.00817909,91073.0,91072.0,0.5994462]
["bitfinex","BTCUSD",1764465784005,0.00817909,91073.0,91072.0,0.6221162]
["bitfinex","BTCUSD",1764465786846,0.00817909,91073.0,91072.0,0.6339162]
["bitfinex","BTCUSD",1764465789720,0.00817909,91073.0,91072.0,0.6112462]
["bitfinex","BTCUSD",1764465790264,0.00817909,91073.0,91072.0,0.6339162]
["bitfinex","BTCUSD",1764465811663,0.02067978,91073.0,91072.0,0.6339162]
["bitfinex","BTCUSD",1764465816804,0.02067978,91073.0,91072.0,0.70743118]
["bitfinex","BTCUSD",1764465818110,0.02067978,91073.0,91072.0,0.70643118]
["bitfinex","BTCUSD",1764465818512,0.02067978,91073.0,91072.0,0.70843118]
["bitfinex","BTCUSD",1764465821580,0.02067978,91073.0,91072.0,0.69743919]
["bitfinex","BTCUSD",1764465822885,0.02067978,91073.0,91072.0,0.69543919]
["bitfinex","BTCUSD",1764465823036,0.02067978,91073.0,91072.0,0.69643919]
["bitfinex","BTCUSD",1764465826608,0.02067978,91073.0,91072.0,0.70743118]
["bitfinex","BTCUSD",1764465827259,0.02067978,91073.0,91072.0,0.69643919]
["bitfinex","BTCUSD",1764465827456,0.02067978,91073.0,91072.0,0.70743118]
["bitfinex","BTCUSD",1764465829577,0.02067978,91073.0,91072.0,0.69643919]
["bitfinex","BTCUSD",1764465831506,0.02067978,91073.0,91072.0,0.70743118]
["bitfinex","BTCUSD",1764465832648,0.02067978,91073.0,91072.0,0.69643919]
["bitfinex","BTCUSD",1764465835331,0.02067978,91073.0,91072.0,0.69543919]
["bitfinex","BTCUSD",1764465835540,0.02067978,91073.0,91072.0,0.69643919]
["bitfinex","BTCUSD",1764465838285,0.02067978,91073.0,91072.0,0.70743118]
["bitfinex","BTCUSD",1764465843626,0.02067978,91073.0,91072.0,0.69643919]
["bitfinex","BTCUSD",1764465858298,0.02067978,91073.0,91072.0,0.68951919]
["bitfinex","BTCUSD",1764465858529,0.02067978,91073.0,91072.0,0.67376919]
["bitfinex","BTCUSD",1764465859333,0.02067978,91073.0,91072.0,0.69826919]
["bitfinex","BTCUSD",1764465861758,0.02067978,91073.0,91072.0,0.6043262]
["bitfinex","BTCUSD",1764465861909,0.02941978,91073.0,91072.0,0.22060646]
["bitfinex","BTCUSD",1764465866957,0.06928978,91073.0,91072.0,0.001]
["bitfinex","BTCUSD",1764465867838,0.06928978,91073.0,91070.0,0.23059132]
["bitfinex","BTCUSD",1764465868169,0.01623,91071.0,91070.0,0.23059132]
["bitfinex","BTCUSD",1764465868518,0.03987,91071.0,91070.0,0.23059132]
["bitfinex","BTCUSD",1764465869765,0.04087,91071.0,91070.0,0.23059132]
["bitfinex","BTCUSD",1764465872875,0.001,91071.0,91070.0,0.25444132]
["bitfinex","BTCUSD",1764465873051,0.001,91071.0,91070.0,0.23059132]
["bitfinex","BTCUSD",1764465873594,0.001,91071.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1764465873595,0.04087,91071.0,91069.0,0.21961195]
["bitfinex","BTCUSD",1764465873755,0.02497,91070.0,91068.0,0.23059519]
["bitfinex","BTCUSD",1764465874089,0.01623,91069.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1764465876072,0.01723,91069.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1764465877026,0.001,91069.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1764465880895,0.001,91069.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764465880896,0.05185068,91069.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764465881082,0.00874,91065.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1764465881305,0.00874,91062.0,91060.0,0.23061528]
["bitfinex","BTCUSD",1764465881535,0.02497,91060.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764465881655,0.01623,91059.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764465882033,0.03987,91059.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764465882782,0.04187,91059.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764465884920,0.04187,91059.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764465885893,0.01623,91058.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764465888721,0.01098213,91057.0,91050.0,0.24162285]
["bitfinex","BTCUSD",1764465888892,0.01972225,91056.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764465889096,0.02494,91051.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764465890637,0.02494,91051.0,91050.0,0.001]
["bitfinex","BTCUSD",1764465890638,0.04761,91051.0,91050.0,0.001]
["bitfinex","BTCUSD",1764465891714,0.02494,91051.0,91050.0,0.001]
["bitfinex","BTCUSD",1764465894208,0.04761,91051.0,91050.0,0.001]
["bitfinex","BTCUSD",1764465895238,0.04761,91051.0,91050.0,0.22065952]
["bitfinex","BTCUSD",1764465895811,0.04761,91051.0,91050.0,0.001]
["bitfinex","BTCUSD",1764465896010,0.26726711,91051.0,91050.0,0.001]
["bitfinex","BTCUSD",1764465896361,0.04761,91051.0,91050.0,0.001]
["bitfinex","BTCUSD",1764465896568,0.26726711,91051.0,91050.0,0.001]
["bitfinex","BTCUSD",1764465897772,0.04761,91051.0,91050.0,0.001]
["bitfinex","BTCUSD",1764465907849,0.09994312,91051.0,91050.0,0.001]
["bitfinex","BTCUSD",1764465908198,0.17810018,91051.0,91050.0,0.001]
["bitfinex","BTCUSD",1764465908337,0.21110709,91051.0,91050.0,0.001]
["bitfinex","BTCUSD",1764465908979,0.01098454,91037.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764465909293,0.01165,91034.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764465909681,0.02785,91034.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764465910786,0.02885,91034.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764465913888,0.05152,91034.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764465914219,0.05152,91034.0,91032.0,0.00692]
["bitfinex","BTCUSD",1764465914515,0.03887,91033.0,91032.0,0.00692]
["bitfinex","BTCUSD",1764465915066,0.0162,91033.0,91032.0,0.00692]
["bitfinex","BTCUSD",1764465917379,0.01165,91034.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764465918376,0.01165,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764465918541,0.03220894,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764465919343,0.01165,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764465919526,0.01265,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764465920283,0.03320983,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764465920482,0.01265,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764465920681,0.01465,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764465923294,0.003,91040.0,91039.0,0.25917606]
["bitfinex","BTCUSD",1764465923939,0.001,91040.0,91039.0,0.23624606]
["bitfinex","BTCUSD",1764465924319,0.01165,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1764465924486,0.03222079,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1764465924808,0.04791079,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1764465925172,0.03222079,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1764465926411,0.03322079,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1764465936558,0.02157079,91045.0,91044.0,0.36031166]
["bitfinex","BTCUSD",1764465936767,0.001,91045.0,91044.0,0.39331145]
["bitfinex","BTCUSD",1764465937311,0.001,91045.0,91044.0,0.36160678]
["bitfinex","BTCUSD",1764465938709,0.01165,91059.0,91058.0,0.21964022]
["bitfinex","BTCUSD",1764465938917,0.03223205,91059.0,91058.0,0.21964022]
["bitfinex","BTCUSD",1764465940027,0.04892205,91059.0,91058.0,0.21964022]
["bitfinex","BTCUSD",1764465942850,0.07366205,91059.0,91058.0,0.21964022]
["bitfinex","BTCUSD",1764465943054,0.07366205,91059.0,91057.0,0.21964065]
["bitfinex","BTCUSD",1764465943263,0.02058205,91058.0,91057.0,0.21964065]
["bitfinex","BTCUSD",1764465945632,0.02158205,91058.0,91057.0,0.21964065]
["bitfinex","BTCUSD",1764465946175,0.02158205,91058.0,91057.0,0.23191065]
["bitfinex","BTCUSD",1764465946701,0.02158205,91058.0,91057.0,0.21964065]
["bitfinex","BTCUSD",1764465947736,0.02058205,91058.0,91057.0,0.21964065]
["bitfinex","BTCUSD",1764465950221,0.01165,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764465950447,0.01165,91060.0,91056.0,0.23062603]
["bitfinex","BTCUSD",1764465950448,0.03221495,91060.0,91056.0,0.23062603]
["bitfinex","BTCUSD",1764465950660,0.02056495,91059.0,91057.0,0.2306225]
["bitfinex","BTCUSD",1764465950930,0.02056495,91058.0,91057.0,0.2306225]
["bitfinex","BTCUSD",1764465951315,0.03636495,91058.0,91055.0,0.23062771]
["bitfinex","BTCUSD",1764465951508,0.04376561,91057.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764465951709,0.03636561,91056.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764465951917,0.05956561,91056.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764465952224,0.05956561,91056.0,91053.0,0.23063455]
["bitfinex","BTCUSD",1764465952360,0.02745,91054.0,91053.0,0.23063455]
["bitfinex","BTCUSD",1764465952711,0.04801744,91054.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764465952914,0.04376833,91053.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764465953094,0.03636833,91052.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764465953294,0.03636833,91052.0,91050.0,0.23064019]
["bitfinex","BTCUSD",1764465953295,0.05956833,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764465953495,0.04376833,91051.0,91049.0,0.23064484]
["bitfinex","BTCUSD",1764465953719,0.04801833,91050.0,91049.0,0.23064484]
["bitfinex","BTCUSD",1764465953922,0.07121833,91050.0,91049.0,0.23064484]
["bitfinex","BTCUSD",1764465955067,0.07121833,91050.0,91049.0,0.23164484]
["bitfinex","BTCUSD",1764465962815,0.07121833,91050.0,91049.0,0.01198309]
["bitfinex","BTCUSD",1764465962985,0.29087785,91050.0,91049.0,0.001]
["bitfinex","BTCUSD",1764465963195,0.30178063,91050.0,91049.0,0.001]
["bitfinex","BTCUSD",1764465963984,0.01098357,91045.0,91040.0,0.23066703]
["bitfinex","BTCUSD",1764465964224,0.02745,91041.0,91040.0,0.23066703]
["bitfinex","BTCUSD",1764465964380,0.04801833,91041.0,91040.0,0.23066703]
["bitfinex","BTCUSD",1764465964582,0.07121833,91041.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764465965486,0.07221833,91041.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764465968732,0.07221833,91041.0,91033.0,0.2196998]
["bitfinex","BTCUSD",1764465968733,0.01098442,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764465968933,0.02745,91034.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764465969294,0.05065,91034.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764465970118,0.05065,91034.0,91033.0,0.23068556]
["bitfinex","BTCUSD",1764465970325,0.05065,91034.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764465970528,0.05065,91034.0,91033.0,0.001]
["bitfinex","BTCUSD",1764465976747,0.05065,91034.0,91033.0,0.22070054]
["bitfinex","BTCUSD",1764465977087,0.05065,91034.0,91033.0,0.001]
["bitfinex","BTCUSD",1764465978326,0.05065,91034.0,91032.0,0.21970128]
["bitfinex","BTCUSD",1764465978534,0.01597,91033.0,91032.0,0.21970128]
["bitfinex","BTCUSD",1764465978681,0.03952,91033.0,91032.0,0.21970128]
["bitfinex","BTCUSD",1764465979731,0.03952,91033.0,91031.0,0.2306889]
["bitfinex","BTCUSD",1764465979889,0.02355,91033.0,91031.0,0.2306889]
["bitfinex","BTCUSD",1764465980103,0.03961,91032.0,91027.0,0.23069988]
["bitfinex","BTCUSD",1764465980333,0.01165,91034.0,91027.0,0.23069988]
["bitfinex","BTCUSD",1764465980334,0.02364,91031.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764465980682,0.02727,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764465981146,0.05091,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764465983849,0.02727,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764465984057,0.01165,91041.0,91038.0,0.2306722]
["bitfinex","BTCUSD",1764465984258,0.02057394,91040.0,91038.0,0.2306722]
["bitfinex","BTCUSD",1764465984491,0.02057394,91039.0,91038.0,0.2306722]
["bitfinex","BTCUSD",1764465986672,0.02157394,91039.0,91038.0,0.2306722]
["bitfinex","BTCUSD",1764465987261,0.02257394,91039.0,91038.0,0.2306722]
["bitfinex","BTCUSD",1764465988498,0.03819394,91039.0,91038.0,0.2306722]
["bitfinex","BTCUSD",1764465990450,0.03820782,91039.0,91038.0,0.2306722]
["bitfinex","BTCUSD",1764465991187,0.06184782,91039.0,91038.0,0.2306722]
["bitfinex","BTCUSD",1764465991755,0.06184782,91039.0,91036.0,0.23067754]
["bitfinex","BTCUSD",1764465991947,0.02058782,91038.0,91036.0,0.23067754]
["bitfinex","BTCUSD",1764465992110,0.04126,91039.0,91036.0,0.23067754]
["bitfinex","BTCUSD",1764465992111,0.02058782,91037.0,91036.0,0.23067754]
["bitfinex","BTCUSD",1764465993523,0.02158782,91037.0,91036.0,0.23067754]
["bitfinex","BTCUSD",1764465994165,0.02158782,91037.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764465994407,0.03620782,91036.0,91035.0,0.23067883]
["bitfinex","BTCUSD",1764465994961,0.03620782,91036.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764465994962,0.05984782,91036.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764465995222,0.2469821,91029.0,91027.0,0.00011925]
["bitfinex","BTCUSD",1764465995399,0.0471106,91028.0,91027.0,0.00011925]
["bitfinex","BTCUSD",1764465995576,0.0707506,91028.0,91027.0,0.00011925]
["bitfinex","BTCUSD",1764465996946,0.07075769,91028.0,91027.0,0.00011925]
["bitfinex","BTCUSD",1764465998508,0.15335885,91028.0,91027.0,0.00011925]
["bitfinex","BTCUSD",1764465998857,0.07075769,91028.0,91027.0,0.00011925]
["bitfinex","BTCUSD",1764465999157,0.07175769,91028.0,91027.0,0.00011925]
["bitfinex","BTCUSD",1764466006247,0.06085491,91028.0,91027.0,0.00011925]
["bitfinex","BTCUSD",1764466013670,0.07175769,91028.0,91027.0,0.00011925]
["bitfinex","BTCUSD",1764466014914,0.06085491,91028.0,91027.0,0.00011925]
["bitfinex","BTCUSD",1764466023215,0.02159491,91028.0,91027.0,0.00011925]
["bitfinex","BTCUSD",1764466023726,0.02059491,91028.0,91027.0,0.00011925]
["bitfinex","BTCUSD",1764466030262,0.08144982,91028.0,91027.0,0.00011925]
["bitfinex","BTCUSD",1764466035052,0.09803982,91028.0,91027.0,0.00011925]
["bitfinex","BTCUSD",1764466035363,0.12300982,91028.0,91027.0,0.00011925]
["bitfinex","BTCUSD",1764466039796,0.09803982,91028.0,91027.0,0.00011925]
["bitfinex","BTCUSD",1764466040295,0.08144982,91028.0,91027.0,0.00011925]
["bitfinex","BTCUSD",1764466054034,0.08146125,91028.0,91027.0,0.00011925]
["bitfinex","BTCUSD",1764466056438,0.09311125,91028.0,91027.0,0.21983427]
["bitfinex","BTCUSD",1764466062439,0.09311083,91028.0,91027.0,0.21983427]
["bitfinex","BTCUSD",1764466065741,0.13334083,91028.0,91027.0,0.21983427]
["bitfinex","BTCUSD",1764466067155,0.11273491,91028.0,91027.0,0.21983427]
["bitfinex","BTCUSD",1764466067379,0.13334227,91028.0,91027.0,0.21983427]
["bitfinex","BTCUSD",1764466077255,0.13335029,91028.0,91027.0,0.21983427]
["bitfinex","BTCUSD",1764466078598,0.10890029,91028.0,91027.0,0.21983427]
["bitfinex","BTCUSD",1764466078786,0.13376029,91028.0,91027.0,0.21983427]
["bitfinex","BTCUSD",1764466082176,0.13376029,91028.0,91027.0,0.00011925]
["bitfinex","BTCUSD",1764466082743,0.10890029,91028.0,91027.0,0.00011925]
["bitfinex","BTCUSD",1764466082942,0.08147029,91028.0,91027.0,0.05214925]
["bitfinex","BTCUSD",1764466083375,0.08147029,91028.0,91027.0,0.08515714]
["bitfinex","BTCUSD",1764466083613,0.08247029,91028.0,91027.0,0.08515714]
["bitfinex","BTCUSD",1764466083815,0.08147029,91028.0,91027.0,0.08515714]
["bitfinex","BTCUSD",1764466084177,0.08147029,91028.0,91027.0,0.08715714]
["bitfinex","BTCUSD",1764466085237,0.08147029,91028.0,91027.0,0.51130558]
["bitfinex","BTCUSD",1764466085385,0.06085491,91028.0,91027.0,0.51130558]
["bitfinex","BTCUSD",1764466086280,0.06085491,91028.0,91027.0,0.50930558]
["bitfinex","BTCUSD",1764466086688,0.06185491,91028.0,91027.0,0.51430558]
["bitfinex","BTCUSD",1764466088325,0.001,91028.0,91027.0,0.51430558]
["bitfinex","BTCUSD",1764466093011,0.001,91028.0,91027.0,0.48260013]
["bitfinex","BTCUSD",1764466093340,0.001,91028.0,91027.0,2.48260013]
["bitfinex","BTCUSD",1764466109875,0.001,91028.0,91027.0,2.49359212]
["bitfinex","BTCUSD",1764466110389,0.001,91028.0,91027.0,2.48260013]
["bitfinex","BTCUSD",1764466128075,0.001,91028.0,91027.0,2.49359212]
["bitfinex","BTCUSD",1764466128479,0.001,91028.0,91027.0,2.48260013]
["bitfinex","BTCUSD",1764466140218,0.001,91028.0,91027.0,2.49359212]
["bitfinex","BTCUSD",1764466141742,0.001,91028.0,91027.0,2.48260013]
["bitfinex","BTCUSD",1764466148671,0.001,91028.0,91027.0,2.49359212]
["bitfinex","BTCUSD",1764466149075,0.0116,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764466149273,0.02059614,91056.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764466149475,0.02059614,91056.0,91055.0,0.21964746]
["bitfinex","BTCUSD",1764466149800,0.00594,91059.0,91058.0,0.21964022]
["bitfinex","BTCUSD",1764466149974,0.02059605,91059.0,91058.0,0.21964022]
["bitfinex","BTCUSD",1764466152193,0.02459605,91059.0,91058.0,0.21964022]
["bitfinex","BTCUSD",1764466164157,0.04096605,91059.0,91056.0,0.2306273]
["bitfinex","BTCUSD",1764466164362,0.02797,91057.0,91056.0,0.21964409]
["bitfinex","BTCUSD",1764466164574,0.04856605,91057.0,91056.0,0.21964409]
["bitfinex","BTCUSD",1764466165370,0.04856605,91057.0,91056.0,0.23062634]
["bitfinex","BTCUSD",1764466165896,0.05156605,91057.0,91056.0,0.23062634]
["bitfinex","BTCUSD",1764466169256,0.05155291,91057.0,91056.0,0.23062634]
["bitfinex","BTCUSD",1764466171708,0.07552291,91057.0,91056.0,0.23062634]
["bitfinex","BTCUSD",1764466174287,0.05155291,91057.0,91056.0,0.23062634]
["bitfinex","BTCUSD",1764466175281,0.03518291,91057.0,91056.0,0.23062634]
["bitfinex","BTCUSD",1764466179367,0.02358291,91057.0,91056.0,0.23062634]
["bitfinex","BTCUSD",1764466179629,0.02358291,91057.0,91056.0,0.27140634]
["bitfinex","BTCUSD",1764466180032,0.02358291,91057.0,91056.0,0.27084925]
["bitfinex","BTCUSD",1764466180797,0.02358291,91057.0,91056.0,0.25420925]
["bitfinex","BTCUSD",1764466183183,0.02358291,91057.0,91056.0,0.29498925]
["bitfinex","BTCUSD",1764466184271,0.02358291,91057.0,91056.0,0.27084925]
["bitfinex","BTCUSD",1764466184453,0.00594,91064.0,91056.0,0.27084925]
["bitfinex","BTCUSD",1764466184584,0.00594,91064.0,91063.0,0.21962816]
["bitfinex","BTCUSD",1764466184788,0.02653342,91064.0,91063.0,0.21962816]
["bitfinex","BTCUSD",1764466185450,0.02653342,91064.0,91063.0,0.23122816]
["bitfinex","BTCUSD",1764466187043,0.03153342,91064.0,91063.0,0.23122816]
["bitfinex","BTCUSD",1764466187252,0.03253342,91064.0,91063.0,0.23122816]
["bitfinex","BTCUSD",1764466189817,0.02659342,91064.0,91063.0,0.23122816]
["bitfinex","BTCUSD",1764466190657,0.02059342,91064.0,91063.0,0.23122816]
["bitfinex","BTCUSD",1764466190789,0.02159342,91064.0,91063.0,0.23122816]
["bitfinex","BTCUSD",1764466190991,0.02659342,91064.0,91063.0,0.23122816]
["bitfinex","BTCUSD",1764466192295,0.03253342,91064.0,91063.0,0.23122816]
["bitfinex","BTCUSD",1764466192937,0.03153342,91064.0,91063.0,0.23122816]
["bitfinex","BTCUSD",1764466193338,0.02653342,91064.0,91063.0,0.23122816]
["bitfinex","BTCUSD",1764466193546,0.03153342,91064.0,91063.0,0.23122816]
["bitfinex","BTCUSD",1764466193757,0.03253342,91064.0,91063.0,0.23122816]
["bitfinex","BTCUSD",1764466202170,0.04780342,91064.0,91063.0,0.23122816]
["bitfinex","BTCUSD",1764466202379,0.01098152,91062.0,91054.0,0.23063235]
["bitfinex","BTCUSD",1764466202650,0.02494,91055.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764466203026,0.04789,91055.0,91054.0,0.03592249]
["bitfinex","BTCUSD",1764466204751,0.05089,91055.0,91054.0,0.03592249]
["bitfinex","BTCUSD",1764466206379,0.07147877,91055.0,91054.0,0.03592249]
["bitfinex","BTCUSD",1764466212017,0.04852877,91055.0,91054.0,0.03592249]
["bitfinex","BTCUSD",1764466212216,0.02358877,91055.0,91054.0,0.03592249]
["bitfinex","BTCUSD",1764466214256,0.02358877,91055.0,91054.0,0.08641249]
["bitfinex","BTCUSD",1764466214381,0.003,91055.0,91054.0,0.21830322]
["bitfinex","BTCUSD",1764466214582,0.003,91055.0,91054.0,0.19633824]
["bitfinex","BTCUSD",1764466214821,0.003,91055.0,91054.0,0.21830322]
["bitfinex","BTCUSD",1764466215123,0.003,91055.0,91054.0,0.19633824]
["bitfinex","BTCUSD",1764466215931,0.00967,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764466216115,0.02059529,91062.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1764466216556,0.02059529,91062.0,91061.0,0.24022828]
["bitfinex","BTCUSD",1764466217457,0.02459529,91062.0,91061.0,0.24022828]
["bitfinex","BTCUSD",1764466218915,0.02209529,91062.0,91061.0,0.24022828]
["bitfinex","BTCUSD",1764466219997,0.02209529,91062.0,91061.0,0.24796828]
["bitfinex","BTCUSD",1764466222570,0.02209529,91062.0,91061.0,0.24022828]
["bitfinex","BTCUSD",1764466226789,0.02209529,91062.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1764466232314,0.03820529,91062.0,91060.0,0.02209529]
["bitfinex","BTCUSD",1764466232519,0.02403529,91061.0,91060.0,0.02209529]
["bitfinex","BTCUSD",1764466235108,0.02803529,91061.0,91060.0,0.02209529]
["bitfinex","BTCUSD",1764466236695,0.02209529,91061.0,91060.0,0.02209529]
["bitfinex","BTCUSD",1764466239428,0.0245997,91061.0,91060.0,0.02209529]
["bitfinex","BTCUSD",1764466239796,0.0245997,91061.0,91060.0,0.02408695]
["bitfinex","BTCUSD",1764466247077,0.0726897,91061.0,91060.0,0.02408695]
["bitfinex","BTCUSD",1764466247281,0.0726897,91061.0,91060.0,0.00199166]
["bitfinex","BTCUSD",1764466247464,0.0497097,91061.0,91060.0,0.00199166]
["bitfinex","BTCUSD",1764466247627,0.0342697,91061.0,91060.0,0.00199166]
["bitfinex","BTCUSD",1764466249833,0.0245997,91061.0,91060.0,0.00199166]
["bitfinex","BTCUSD",1764466251113,0.0245997,91061.0,91060.0,0.00865166]
["bitfinex","BTCUSD",1764466251476,0.0245997,91061.0,91060.0,0.05965166]
["bitfinex","BTCUSD",1764466251815,0.0245997,91061.0,91060.0,0.03523166]
["bitfinex","BTCUSD",1764466252179,0.0245997,91061.0,91060.0,0.02004166]
["bitfinex","BTCUSD",1764466253466,0.0245997,91061.0,91060.0,0.00865166]
["bitfinex","BTCUSD",1764466256423,0.0305397,91061.0,91060.0,0.00865166]
["bitfinex","BTCUSD",1764466260945,0.0689597,91061.0,91060.0,0.00865166]
["bitfinex","BTCUSD",1764466261829,0.28859269,91061.0,91060.0,0.00865166]
["bitfinex","BTCUSD",1764466262302,0.0689597,91061.0,91060.0,0.00865166]
["bitfinex","BTCUSD",1764466264157,0.0689597,91061.0,91060.0,0.00836166]
["bitfinex","BTCUSD",1764466280410,0.07986248,91061.0,91060.0,0.00836166]
["bitfinex","BTCUSD",1764466280906,0.0689597,91061.0,91060.0,0.00836166]
["bitfinex","BTCUSD",1764466286523,0.0689597,91061.0,91060.0,0.03555166]
["bitfinex","BTCUSD",1764466286524,0.0245997,91061.0,91060.0,0.03555166]
["bitfinex","BTCUSD",1764466287192,0.0245997,91061.0,91060.0,0.05909166]
["bitfinex","BTCUSD",1764466287506,0.0245997,91061.0,91060.0,0.08369136]
["bitfinex","BTCUSD",1764466288262,0.0205997,91061.0,91060.0,0.08369136]
["bitfinex","BTCUSD",1764466288694,0.0245997,91061.0,91060.0,0.08369136]
["bitfinex","BTCUSD",1764466288862,0.0205997,91061.0,91060.0,0.08369136]
["bitfinex","BTCUSD",1764466289267,0.003,91061.0,91060.0,0.46921435]
["bitfinex","BTCUSD",1764466289514,0.003,91061.0,91060.0,0.56393824]
["bitfinex","BTCUSD",1764466290670,0.02056069,91073.0,91072.0,0.01099199]
["bitfinex","BTCUSD",1764466290907,0.02067978,91073.0,91072.0,0.04500199]
["bitfinex","BTCUSD",1764466291116,0.02067978,91073.0,91072.0,0.39154199]
["bitfinex","BTCUSD",1764466291473,0.02067978,91073.0,91072.0,0.42453256]
["bitfinex","BTCUSD",1764466291700,0.02067978,91073.0,91072.0,0.41354057]
["bitfinex","BTCUSD",1764466292100,0.02067978,91073.0,91072.0,0.41454057]
["bitfinex","BTCUSD",1764466294145,0.02067978,91073.0,91072.0,0.47706356]
["bitfinex","BTCUSD",1764466294333,0.02067978,91073.0,91072.0,0.48805555]
["bitfinex","BTCUSD",1764466294552,0.02067978,91073.0,91072.0,0.47706356]
["bitfinex","BTCUSD",1764466294752,0.02067978,91073.0,91072.0,0.48805555]
["bitfinex","BTCUSD",1764466295361,0.02067978,91073.0,91072.0,0.48705555]
["bitfinex","BTCUSD",1764466295690,0.02067978,91073.0,91072.0,0.49005555]
["bitfinex","BTCUSD",1764466295834,0.02067978,91073.0,91072.0,0.49105555]
["bitfinex","BTCUSD",1764466296825,0.03788077,91075.0,91073.0,0.28212704]
["bitfinex","BTCUSD",1764466297060,0.03788077,91075.0,91074.0,0.54558073]
["bitfinex","BTCUSD",1764466297393,0.00492443,91075.0,91074.0,0.54558073]
["bitfinex","BTCUSD",1764466298170,0.00492443,91075.0,91074.0,0.54958073]
["bitfinex","BTCUSD",1764466298370,0.0508751,91123.0,91074.0,0.54958073]
["bitfinex","BTCUSD",1764466298371,0.01165,91135.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764466298643,0.01165,91135.0,91128.0,0.21947022]
["bitfinex","BTCUSD",1764466298644,0.00031918,91130.0,91128.0,0.21947022]
["bitfinex","BTCUSD",1764466299375,0.00031918,91130.0,91129.0,0.02379]
["bitfinex","BTCUSD",1764466300808,0.00631918,91130.0,91129.0,0.02379]
["bitfinex","BTCUSD",1764466301186,0.04053918,91130.0,91129.0,0.02379]
["bitfinex","BTCUSD",1764466301375,0.04753918,91130.0,91129.0,0.02379]
["bitfinex","BTCUSD",1764466301575,0.02374918,91130.0,91129.0,0.02379]
["bitfinex","BTCUSD",1764466302845,0.04753918,91130.0,91129.0,0.02379]
["bitfinex","BTCUSD",1764466304023,0.02374918,91130.0,91129.0,0.02379]
["bitfinex","BTCUSD",1764466304432,0.02374918,91130.0,91129.0,0.2432591]
["bitfinex","BTCUSD",1764466306697,0.03791055,91130.0,91129.0,0.2432591]
["bitfinex","BTCUSD",1764466315021,0.03791055,91130.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1764466315861,0.03791055,91130.0,91128.0,0.21946962]
["bitfinex","BTCUSD",1764466316005,0.02039381,91129.0,91128.0,0.21946962]
["bitfinex","BTCUSD",1764466316349,0.02613381,91129.0,91128.0,0.21946962]
["bitfinex","BTCUSD",1764466316590,0.02613381,91129.0,91127.0,0.02039381]
["bitfinex","BTCUSD",1764466316591,0.07631726,91129.0,91127.0,0.02039381]
["bitfinex","BTCUSD",1764466316795,0.03648381,91128.0,91127.0,0.02039381]
["bitfinex","BTCUSD",1764466316914,0.03648381,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1764466316915,0.05960381,91128.0,91126.0,0.21947602]
["bitfinex","BTCUSD",1764466317129,0.04351381,91127.0,91126.0,0.21947602]
["bitfinex","BTCUSD",1764466317379,0.05960381,91127.0,91126.0,0.21947602]
["bitfinex","BTCUSD",1764466318348,0.02039381,91127.0,91126.0,0.21947602]
["bitfinex","BTCUSD",1764466318550,0.02039381,91127.0,91126.0,0.23162602]
["bitfinex","BTCUSD",1764466318750,0.02039381,91127.0,91126.0,0.26982602]
["bitfinex","BTCUSD",1764466319338,0.02039381,91127.0,91126.0,0.24675602]
["bitfinex","BTCUSD",1764466319653,0.02739381,91127.0,91126.0,0.24675602]
["bitfinex","BTCUSD",1764466320076,0.02039381,91127.0,91126.0,0.24675602]
["bitfinex","BTCUSD",1764466320373,0.02639381,91127.0,91126.0,0.23162602]
["bitfinex","BTCUSD",1764466321888,0.02639381,91127.0,91126.0,0.21947602]
["bitfinex","BTCUSD",1764466326735,0.04248381,91127.0,91125.0,0.23045239]
["bitfinex","BTCUSD",1764466326932,0.03648381,91126.0,91125.0,0.23045239]
["bitfinex","BTCUSD",1764466327109,0.05960381,91126.0,91125.0,0.23045239]
["bitfinex","BTCUSD",1764466328385,0.05960381,91126.0,91124.0,0.02039381]
["bitfinex","BTCUSD",1764466328568,0.30034935,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764466328774,0.03136786,91124.0,91120.0,0.04395074]
["bitfinex","BTCUSD",1764466329015,0.01165,91121.0,91120.0,0.04395074]
["bitfinex","BTCUSD",1764466329227,0.03204381,91121.0,91120.0,0.04395074]
["bitfinex","BTCUSD",1764466330961,0.04813381,91121.0,91120.0,0.04395074]
["bitfinex","BTCUSD",1764466331297,0.04813381,91121.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764466331677,0.05613381,91121.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764466332687,0.05613381,91121.0,91119.0,0.0329764]
["bitfinex","BTCUSD",1764466333054,0.02039381,91120.0,91119.0,0.25246959]
["bitfinex","BTCUSD",1764466333921,0.02039381,91120.0,91114.0,0.2304803]
["bitfinex","BTCUSD",1764466333922,0.05960381,91120.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764466334131,0.03062441,91121.0,91115.0,0.02039381]
["bitfinex","BTCUSD",1764466334132,0.23047543,91116.0,91115.0,0.02039381]
["bitfinex","BTCUSD",1764466334347,0.01097514,91115.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764466334558,0.01609,91110.0,91109.0,0.01123572]
["bitfinex","BTCUSD",1764466334731,0.03648381,91110.0,91109.0,0.04421596]
["bitfinex","BTCUSD",1764466334996,0.02039381,91110.0,91109.0,0.04421596]
["bitfinex","BTCUSD",1764466336324,0.02539381,91110.0,91109.0,0.04421596]
["bitfinex","BTCUSD",1764466337765,0.02539381,91110.0,91109.0,0.08480596]
["bitfinex","BTCUSD",1764466339254,0.02539381,91110.0,91109.0,0.14732895]
["bitfinex","BTCUSD",1764466339470,0.02539381,91110.0,91109.0,0.5802547]
["bitfinex","BTCUSD",1764466345306,0.005,91110.0,91109.0,0.5802547]
["bitfinex","BTCUSD",1764466347864,0.005,91110.0,91109.0,0.54727446]
["bitfinex","BTCUSD",1764466357003,0.005,91110.0,91109.0,0.55931446]
["bitfinex","BTCUSD",1764466366046,0.00574,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764466366263,0.00574,91128.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1764466366264,0.02058143,91127.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1764466367093,0.03718143,91127.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1764466367450,0.04418143,91127.0,91126.0,0.21947632]
["bitfinex","BTCUSD",1764466369382,0.04418143,91127.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764466369383,0.06916143,91127.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764466369582,0.06216143,91126.0,91124.0,0.23045341]
["bitfinex","BTCUSD",1764466369803,0.02058143,91125.0,91124.0,0.23045341]
["bitfinex","BTCUSD",1764466371353,0.03718143,91125.0,91124.0,0.23045341]
["bitfinex","BTCUSD",1764466371564,0.06216143,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764466371905,0.03718143,91124.0,91123.0,0.21948355]
["bitfinex","BTCUSD",1764466372055,0.02058143,91124.0,91123.0,0.21948355]
["bitfinex","BTCUSD",1764466372257,0.03718143,91124.0,91123.0,0.21948355]
["bitfinex","BTCUSD",1764466373219,0.06816143,91124.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764466373405,0.03098,91124.0,91123.0,0.21948355]
["bitfinex","BTCUSD",1764466373554,0.05157038,91124.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764466373766,0.30427989,91123.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764466373980,0.03156467,91122.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764466374180,0.02059038,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764466374421,0.02825,91119.0,91118.0,0.23047036]
["bitfinex","BTCUSD",1764466374635,0.04884038,91119.0,91118.0,0.23047036]
["bitfinex","BTCUSD",1764466375806,0.07882038,91119.0,91118.0,0.23047036]
["bitfinex","BTCUSD",1764466376008,0.07382038,91119.0,91118.0,0.23047036]
["bitfinex","BTCUSD",1764466376176,0.08082038,91119.0,91118.0,0.23047036]
["bitfinex","BTCUSD",1764466376531,0.08082038,91119.0,91113.0,0.23048298]
["bitfinex","BTCUSD",1764466376687,0.02234,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1764466376894,0.04293038,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1764466377916,0.06791038,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1764466378281,0.07391038,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1764466378481,0.07391038,91114.0,91109.0,0.21977609]
["bitfinex","BTCUSD",1764466378683,0.07391038,91114.0,91109.0,0.00025986]
["bitfinex","BTCUSD",1764466378684,0.0166,91111.0,91109.0,0.00025986]
["bitfinex","BTCUSD",1764466378908,0.03719038,91110.0,91109.0,0.00025986]
["bitfinex","BTCUSD",1764466379109,0.06217038,91110.0,91109.0,0.00025986]
["bitfinex","BTCUSD",1764466380841,0.06217038,91110.0,91109.0,0.21977714]
["bitfinex","BTCUSD",1764466381448,0.04419038,91110.0,91109.0,0.21977714]
["bitfinex","BTCUSD",1764466382549,0.06917038,91110.0,91109.0,0.21977714]
["bitfinex","BTCUSD",1764466383060,0.04419038,91110.0,91109.0,0.21977714]
["bitfinex","BTCUSD",1764466383236,0.02759038,91110.0,91109.0,0.21977714]
["bitfinex","BTCUSD",1764466384185,0.02059038,91110.0,91109.0,0.21977714]
["bitfinex","BTCUSD",1764466384385,0.03719038,91110.0,91109.0,0.21977714]
["bitfinex","BTCUSD",1764466384591,0.04019038,91110.0,91109.0,0.21977714]
["bitfinex","BTCUSD",1764466385710,0.04019038,91110.0,91109.0,0.00025986]
["bitfinex","BTCUSD",1764466385855,0.06517038,91110.0,91109.0,0.00025986]
["bitfinex","BTCUSD",1764466389086,0.07607316,91110.0,91109.0,0.00025986]
["bitfinex","BTCUSD",1764466390103,0.07307316,91110.0,91109.0,0.00025986]
["bitfinex","BTCUSD",1764466390470,0.08007316,91110.0,91109.0,0.00025986]
["bitfinex","BTCUSD",1764466390670,0.05248278,91110.0,91109.0,0.00025986]
["bitfinex","BTCUSD",1764466391093,0.06048278,91110.0,91109.0,0.00025986]
["bitfinex","BTCUSD",1764466391651,0.05948278,91110.0,91109.0,0.00025986]
["bitfinex","BTCUSD",1764466391817,0.06048278,91110.0,91109.0,0.00025986]
["bitfinex","BTCUSD",1764466392656,0.08104268,91110.0,91109.0,0.00025986]
["bitfinex","BTCUSD",1764466394997,0.08004268,91110.0,91109.0,0.00025986]
["bitfinex","BTCUSD",1764466396427,0.08004268,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466397030,0.08104268,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466401082,0.15996371,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466405315,0.08104268,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466410290,0.0701399,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466413468,0.0451599,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466414215,0.0285599,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466414897,0.0275599,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466415105,0.0205599,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466415360,0.0215599,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466415582,0.0255599,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466415801,0.0205599,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466416006,0.0215599,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466416859,0.0215599,91110.0,91109.0,2.01644986]
["bitfinex","BTCUSD",1764466417226,0.0215599,91110.0,91109.0,2.03981986]
["bitfinex","BTCUSD",1764466418172,0.0215599,91110.0,91109.0,2.01644986]
["bitfinex","BTCUSD",1764466419261,0.02156831,91110.0,91109.0,2.01644986]
["bitfinex","BTCUSD",1764466421938,0.02156831,91110.0,91109.0,2.02831986]
["bitfinex","BTCUSD",1764466424601,0.02156831,91110.0,91109.0,2.05168986]
["bitfinex","BTCUSD",1764466425981,0.001,91110.0,91109.0,2.05168986]
["bitfinex","BTCUSD",1764466427901,0.01165,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764466428211,0.02055403,91122.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764466428440,0.01165,91123.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764466428441,0.02055403,91121.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1764466428816,0.02055403,91121.0,91120.0,0.23046391]
["bitfinex","BTCUSD",1764466430821,0.02155403,91121.0,91120.0,0.23046391]
["bitfinex","BTCUSD",1764466431105,0.02555403,91121.0,91120.0,0.23046391]
["bitfinex","BTCUSD",1764466433821,0.02555403,91121.0,91117.0,0.23047195]
["bitfinex","BTCUSD",1764466434154,0.02055403,91120.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764466434321,0.02055403,91119.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764466434681,0.02055403,91119.0,91118.0,0.23046845]
["bitfinex","BTCUSD",1764466435715,0.02355403,91119.0,91118.0,0.23046845]
["bitfinex","BTCUSD",1764466436502,0.02355403,91119.0,91114.0,0.23048018]
["bitfinex","BTCUSD",1764466436715,0.02055403,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764466436900,0.02055403,91117.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764466437088,0.02055403,91116.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764466438877,0.02355403,91116.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764466440695,0.003,91116.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764466440904,0.02356233,91116.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764466442022,0.06311233,91116.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764466442317,0.02056233,91115.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1764466442524,0.02056233,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1764466442819,0.02630233,91114.0,91113.0,0.21950764]
["bitfinex","BTCUSD",1764466443407,0.06585233,91114.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764466443610,0.06585233,91114.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466443611,0.01663,91112.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466443828,0.02246,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466444002,0.04302233,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466445075,0.04602233,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466450756,0.06894233,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466452662,0.06896679,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466455936,0.06896635,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466459585,0.04604635,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466459782,0.02941635,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466464205,0.06856635,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466465205,0.04487635,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466468845,0.06856635,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466469640,0.04487635,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466477969,0.02941635,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466490333,0.06920635,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466491507,0.02941635,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466502518,0.02358635,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466507404,0.03944635,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466507771,0.06337635,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466507986,0.06337635,91110.0,91109.0,2.21977714]
["bitfinex","BTCUSD",1764466509135,0.07427913,91110.0,91109.0,2.21977714]
["bitfinex","BTCUSD",1764466509737,0.06337635,91110.0,91109.0,2.21977714]
["bitfinex","BTCUSD",1764466510569,0.06337635,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466510766,0.10818156,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466510987,0.14116981,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466511485,0.10726738,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466511843,0.10826738,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466512787,0.10526738,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466513082,0.11026304,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466519247,0.10968304,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466521668,0.10908304,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466522917,0.10827304,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466524903,0.10802304,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466528465,0.10794304,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466530347,0.10782304,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466533180,0.10769304,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466533847,0.09679026,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466534049,0.03982201,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466535467,0.03977201,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466536270,0.02658201,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466537410,0.02658201,91110.0,91109.0,2.01227986]
["bitfinex","BTCUSD",1764466537715,0.02658201,91110.0,91109.0,2.05240986]
["bitfinex","BTCUSD",1764466538081,0.02558201,91110.0,91109.0,2.05240986]
["bitfinex","BTCUSD",1764466538582,0.02158201,91110.0,91109.0,2.05240986]
["bitfinex","BTCUSD",1764466538915,0.02458201,91110.0,91109.0,2.05240986]
["bitfinex","BTCUSD",1764466539223,0.02453201,91110.0,91109.0,2.05240986]
["bitfinex","BTCUSD",1764466540816,0.003,91110.0,91109.0,2.05240986]
["bitfinex","BTCUSD",1764466541217,0.001,91110.0,91109.0,2.05240986]
["bitfinex","BTCUSD",1764466541599,0.003,91110.0,91109.0,2.05240986]
["bitfinex","BTCUSD",1764466541820,0.00692,91119.0,91109.0,2.05240986]
["bitfinex","BTCUSD",1764466541821,0.00692,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764466542421,0.23113401,91123.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764466542626,0.01097429,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764466542975,0.03415429,91122.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764466543859,0.02657453,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764466544161,0.00583,91116.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764466545460,0.00783,91116.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764466547588,0.00783,91116.0,91114.0,0.21950352]
["bitfinex","BTCUSD",1764466548091,0.00316,91115.0,91114.0,0.21950352]
["bitfinex","BTCUSD",1764466549854,0.00516,91115.0,91113.0,0.23048174]
["bitfinex","BTCUSD",1764466551007,0.00316,91115.0,91113.0,0.23048174]
["bitfinex","BTCUSD",1764466551415,0.00516,91115.0,91113.0,0.23048174]
["bitfinex","BTCUSD",1764466564292,0.02056428,91114.0,91113.0,0.23048174]
["bitfinex","BTCUSD",1764466565592,0.02256428,91114.0,91113.0,0.23048174]
["bitfinex","BTCUSD",1764466570700,0.02256428,91114.0,91113.0,0.26901174]
["bitfinex","BTCUSD",1764466571486,0.02256428,91114.0,91113.0,0.24550174]
["bitfinex","BTCUSD",1764466571688,0.02256428,91114.0,91113.0,0.26901174]
["bitfinex","BTCUSD",1764466573535,0.02256428,91114.0,91113.0,0.24550174]
["bitfinex","BTCUSD",1764466573987,0.02256428,91114.0,91113.0,0.26901174]
["bitfinex","BTCUSD",1764466576229,0.02256428,91114.0,91113.0,0.24550174]
["bitfinex","BTCUSD",1764466577435,0.02256428,91114.0,91113.0,0.26999174]
["bitfinex","BTCUSD",1764466580063,0.02256428,91114.0,91113.0,0.26999174]
["bitfinex","BTCUSD",1764466580388,0.02256428,91114.0,91113.0,0.24550174]
["bitfinex","BTCUSD",1764466581358,0.02256428,91114.0,91113.0,0.23048174]
["bitfinex","BTCUSD",1764466595191,0.02256428,91114.0,91113.0,0.25362174]
["bitfinex","BTCUSD",1764466595410,0.02256428,91114.0,91113.0,0.26993174]
["bitfinex","BTCUSD",1764466597102,0.002,91114.0,91113.0,0.26993174]
["bitfinex","BTCUSD",1764466597299,0.002,91114.0,91113.0,0.29249602]
["bitfinex","BTCUSD",1764466598335,0.01097297,91133.0,91113.0,0.29249602]
["bitfinex","BTCUSD",1764466598336,0.01097309,91132.0,91128.0,0.21947151]
["bitfinex","BTCUSD",1764466598534,0.0275057,91129.0,91128.0,0.21947151]
["bitfinex","BTCUSD",1764466598974,0.0275057,91129.0,91127.0,0.00856]
["bitfinex","BTCUSD",1764466599178,0.0205857,91128.0,91127.0,0.00856]
["bitfinex","BTCUSD",1764466600455,0.0255857,91128.0,91127.0,0.00856]
["bitfinex","BTCUSD",1764466600988,0.03655927,91128.0,91124.0,0.22804011]
["bitfinex","BTCUSD",1764466601163,0.0205857,91127.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764466601348,0.0205857,91126.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764466602361,0.0245857,91126.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764466603218,0.0245857,91126.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1764466603419,0.0245857,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764466603420,0.0205857,91125.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1764466603750,0.01032,91123.0,91122.0,0.2304591]
["bitfinex","BTCUSD",1764466603953,0.0309057,91123.0,91122.0,0.2304591]
["bitfinex","BTCUSD",1764466605348,0.0309057,91123.0,91120.0,0.03156023]
["bitfinex","BTCUSD",1764466605563,0.0205857,91122.0,91120.0,0.03156023]
["bitfinex","BTCUSD",1764466605782,0.0205857,91121.0,91120.0,0.03156023]
["bitfinex","BTCUSD",1764466606905,0.0205857,91121.0,91117.0,0.0228549]
["bitfinex","BTCUSD",1764466606906,0.01097453,91120.0,91116.0,0.00856]
["bitfinex","BTCUSD",1764466607049,0.01032,91117.0,91113.0,0.54942551]
["bitfinex","BTCUSD",1764466607466,0.01032,91117.0,91115.0,0.0205857]
["bitfinex","BTCUSD",1764466607854,0.01032,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764466608705,0.01032,91117.0,91114.0,0.02195003]
["bitfinex","BTCUSD",1764466608706,0.01132,91117.0,91114.0,0.02195003]
["bitfinex","BTCUSD",1764466609063,0.01032,91117.0,91114.0,0.24145352]
["bitfinex","BTCUSD",1764466609282,0.01132,91117.0,91114.0,0.24145352]
["bitfinex","BTCUSD",1764466610436,0.01132,91117.0,91114.0,0.01097477]
["bitfinex","BTCUSD",1764466610658,0.01132,91117.0,91114.0,0.02195003]
["bitfinex","BTCUSD",1764466613784,0.0222949,91117.0,91114.0,0.01097477]
["bitfinex","BTCUSD",1764466615144,0.24179489,91117.0,91114.0,0.01097477]
["bitfinex","BTCUSD",1764466618605,0.21950224,91116.0,91114.0,0.01097477]
["bitfinex","BTCUSD",1764466618806,0.21950224,91116.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466618807,0.21951487,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466619076,0.25578212,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466619245,0.28064212,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466620189,0.2915449,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466620646,0.2925449,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466622271,0.2965449,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466625599,0.37841588,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466627048,0.2965449,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466628103,0.2915449,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466628279,0.2925449,91110.0,91109.0,2.00025986]
["bitfinex","BTCUSD",1764466628584,0.3015449,91110.0,91109.0,2.00125986]
["bitfinex","BTCUSD",1764466629418,0.33453312,91110.0,91109.0,2.00125986]
["bitfinex","BTCUSD",1764466629593,0.4169045,91110.0,91109.0,2.00125986]
["bitfinex","BTCUSD",1764466630107,0.4169045,91110.0,91109.0,2.00791986]
["bitfinex","BTCUSD",1764466633592,0.33453312,91110.0,91109.0,2.00791986]
["bitfinex","BTCUSD",1764466633790,0.32363034,91110.0,91109.0,2.00791986]
["bitfinex","BTCUSD",1764466634103,0.33453312,91110.0,91109.0,2.00791986]
["bitfinex","BTCUSD",1764466635558,0.33445873,91110.0,91109.0,2.00791986]
["bitfinex","BTCUSD",1764466643223,0.32355595,91110.0,91109.0,2.00791986]
["bitfinex","BTCUSD",1764466643365,0.30561595,91110.0,91109.0,2.00791986]
["bitfinex","BTCUSD",1764466644072,0.30461595,91110.0,91109.0,2.00791986]
["bitfinex","BTCUSD",1764466644271,0.29561595,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466644468,0.08110108,91110.0,91109.0,2.00791986]
["bitfinex","BTCUSD",1764466644690,0.02550286,91110.0,91109.0,2.00791986]
["bitfinex","BTCUSD",1764466645934,0.02150286,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466646340,0.02250286,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466646533,0.02150286,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466646939,0.02350286,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466647111,0.02250286,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466647636,0.02350286,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466647948,0.06352286,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466650917,0.07442564,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466653343,0.06352286,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466653542,0.03900286,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466655968,0.02350286,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466656677,0.02350286,91110.0,91109.0,2.01917986]
["bitfinex","BTCUSD",1764466656891,0.02350286,91110.0,91109.0,2.23869714]
["bitfinex","BTCUSD",1764466658048,0.02150286,91110.0,91109.0,2.23869714]
["bitfinex","BTCUSD",1764466666004,0.0215614,91110.0,91109.0,2.23869714]
["bitfinex","BTCUSD",1764466670651,0.0215614,91110.0,91109.0,2.22643714]
["bitfinex","BTCUSD",1764466674845,0.0215614,91110.0,91109.0,2.26556714]
["bitfinex","BTCUSD",1764466676276,0.0205614,91110.0,91109.0,2.26556714]
["bitfinex","BTCUSD",1764466677225,0.0205614,91110.0,91109.0,2.26656714]
["bitfinex","BTCUSD",1764466679337,0.00574,91120.0,91119.0,0.21949319]
["bitfinex","BTCUSD",1764466679498,0.02631158,91120.0,91117.0,0.23047074]
["bitfinex","BTCUSD",1764466679714,0.02057158,91119.0,91117.0,0.23047074]
["bitfinex","BTCUSD",1764466679906,0.02057158,91118.0,91117.0,0.23047074]
["bitfinex","BTCUSD",1764466681195,0.02157158,91118.0,91117.0,0.23047074]
["bitfinex","BTCUSD",1764466681396,0.02257158,91118.0,91117.0,0.23047074]
["bitfinex","BTCUSD",1764466682013,0.02257158,91118.0,91115.0,0.02321514]
["bitfinex","BTCUSD",1764466682212,0.02057158,91117.0,91115.0,0.24271561]
["bitfinex","BTCUSD",1764466682417,0.002,91118.0,91115.0,0.24271561]
["bitfinex","BTCUSD",1764466682418,0.02057158,91116.0,91115.0,0.24271561]
["bitfinex","BTCUSD",1764466682593,0.02057158,91116.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764466682594,0.02057158,91116.0,91111.0,0.21951246]
["bitfinex","BTCUSD",1764466682801,0.02057158,91115.0,91112.0,0.21950809]
["bitfinex","BTCUSD",1764466683003,0.02057158,91114.0,91112.0,0.21950809]
["bitfinex","BTCUSD",1764466683207,0.02057158,91113.0,91112.0,0.23048359]
["bitfinex","BTCUSD",1764466683412,0.02057158,91113.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1764466684248,0.02057158,91113.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764466684410,0.02057158,91112.0,91111.0,0.23048808]
["bitfinex","BTCUSD",1764466686728,0.02057158,91112.0,91111.0,0.23148808]
["bitfinex","BTCUSD",1764466687779,0.02057158,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764466689081,0.05929158,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764466690070,0.05928493,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764466690595,0.03653493,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764466694412,0.05928493,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764466695634,0.07018771,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764466696392,0.05928493,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764466699080,0.04743771,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764466699483,0.03653493,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764466700856,0.04743771,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764466701624,0.03653493,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764466701886,0.04743771,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764466702022,0.05775771,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764466702227,0.07008493,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764466702563,0.08098771,91112.0,91111.0,0.001]
["bitfinex","BTCUSD",1764466704267,0.21951246,91111.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466704444,0.03634493,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466705432,0.03934493,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466705633,0.05024771,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466706245,0.04034493,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466706950,0.05124771,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466707162,0.04034493,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466710510,0.05124771,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466710716,0.04034493,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466711231,0.06424493,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466711729,0.04034493,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466713497,0.06424493,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466713701,0.04034493,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466716316,0.06424493,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466716858,0.04034493,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466717958,0.04028993,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466718320,0.06418993,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466719259,0.02456493,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466720336,0.02156493,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466720536,0.02256493,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466720962,0.02356493,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466721467,0.02056493,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466721660,0.02156493,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466721878,0.03692493,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466722743,0.03794445,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466723576,0.06184445,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466724528,0.03794445,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466727061,0.02258445,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466727286,0.03860445,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466729017,0.02258445,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466729715,0.02258445,91110.0,91109.0,2.04603986]
["bitfinex","BTCUSD",1764466730012,0.02058445,91110.0,91109.0,2.04603986]
["bitfinex","BTCUSD",1764466730173,0.02058445,91110.0,91109.0,2.02342986]
["bitfinex","BTCUSD",1764466730373,0.02058445,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466730958,0.02058445,91110.0,91109.0,2.00791986]
["bitfinex","BTCUSD",1764466731724,0.02058445,91110.0,91109.0,2.04703986]
["bitfinex","BTCUSD",1764466739117,0.02058445,91110.0,91109.0,2.02442986]
["bitfinex","BTCUSD",1764466740352,0.02058445,91110.0,91109.0,2.00791986]
["bitfinex","BTCUSD",1764466742342,0.02058445,91110.0,91109.0,2.22743714]
["bitfinex","BTCUSD",1764466742730,0.02058445,91110.0,91109.0,2.00791986]
["bitfinex","BTCUSD",1764466743349,0.02058445,91110.0,91109.0,2.22743714]
["bitfinex","BTCUSD",1764466743678,0.02058445,91110.0,91109.0,2.00791986]
["bitfinex","BTCUSD",1764466743985,0.32908729,91110.0,91109.0,2.00791986]
["bitfinex","BTCUSD",1764466744279,0.36207351,91110.0,91109.0,2.00791986]
["bitfinex","BTCUSD",1764466744578,0.38577395,91110.0,91109.0,2.00791986]
["bitfinex","BTCUSD",1764466744777,0.38577395,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466745009,0.38877395,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466745485,0.38677395,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466745645,0.38877395,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466746044,0.38977395,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466746247,0.36607351,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466746936,0.38976127,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466748390,0.36607351,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466753474,0.34548906,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466753678,0.36602462,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466753853,0.34548906,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466754088,0.36914632,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466754297,0.36602368,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466754633,0.34548906,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466754800,0.36602368,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466755081,0.34548906,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466755606,0.3660225,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466756145,0.34548906,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466756416,0.36602116,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466759319,0.33525597,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466765189,0.35890664,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466767141,0.0841811,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466767343,0.0245321,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466767942,0.0215321,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466768253,0.0225321,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466768646,0.0215321,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466768858,0.0205321,91110.0,91109.0,2.00791986]
["bitfinex","BTCUSD",1764466769185,0.0215321,91110.0,91109.0,2.00791986]
["bitfinex","BTCUSD",1764466769743,0.0205321,91110.0,91109.0,2.00791986]
["bitfinex","BTCUSD",1764466770758,0.0205321,91110.0,91109.0,2.22743714]
["bitfinex","BTCUSD",1764466775895,0.0205321,91110.0,91109.0,2.00791986]
["bitfinex","BTCUSD",1764466776097,0.0205321,91110.0,91109.0,2.22743714]
["bitfinex","BTCUSD",1764466776519,0.0205321,91110.0,91109.0,2.00791986]
["bitfinex","BTCUSD",1764466782353,0.0362921,91110.0,91109.0,2.00791986]
["bitfinex","BTCUSD",1764466784432,0.0362921,91110.0,91109.0,2.22743714]
["bitfinex","BTCUSD",1764466784664,0.0362921,91110.0,91109.0,2.00791986]
["bitfinex","BTCUSD",1764466789194,0.0612621,91110.0,91109.0,2.00791986]
["bitfinex","BTCUSD",1764466789382,0.0612621,91110.0,91109.0,2.00766]
["bitfinex","BTCUSD",1764466791611,0.0362921,91110.0,91109.0,2.00766]
["bitfinex","BTCUSD",1764466792502,0.0612621,91110.0,91109.0,2.00766]
["bitfinex","BTCUSD",1764466794670,0.0612621,91110.0,91109.0,2.00791986]
["bitfinex","BTCUSD",1764466795502,0.0681821,91110.0,91109.0,2.00791986]
["bitfinex","BTCUSD",1764466795853,0.07908488,91110.0,91109.0,2.00791986]
["bitfinex","BTCUSD",1764466796139,0.07908488,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466796485,0.08108488,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466797088,0.08208488,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466800257,0.0462121,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466800413,0.05711488,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466800619,0.08208488,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466816450,0.15092771,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466825386,0.10580682,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466825966,0.11610268,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466830270,0.14909351,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466840103,0.2487234,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466845175,0.259017,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466845383,0.33338462,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466847038,0.259017,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466847840,0.2865955,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466848042,0.256017,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466848243,0.260017,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466848444,0.257017,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466848649,0.35793504,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466848848,0.67993504,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466849034,0.68193504,91110.0,91109.0,2.00691986]
["bitfinex","BTCUSD",1764466849368,0.68193504,91110.0,91109.0,2.00017986]
["bitfinex","BTCUSD",1764466849770,0.72141142,91110.0,91109.0,2.00017986]
["bitfinex","BTCUSD",1764466850396,0.68793504,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466850582,0.72145099,91110.0,91109.0,2.00017986]
["bitfinex","BTCUSD",1764466850984,0.72845099,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466852383,0.68893504,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466853381,0.72843628,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466859499,0.68893504,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466862209,0.581097,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466862781,0.588017,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466863899,0.58804752,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466866703,0.57904752,91110.0,91109.0,2.00017986]
["bitfinex","BTCUSD",1764466866915,0.58404752,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466867115,0.69302664,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466869297,0.69301604,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466876492,0.73251728,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466877440,0.69301604,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466882108,0.58503692,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466892715,0.63936611,91110.0,91109.0,2.00017986]
["bitfinex","BTCUSD",1764466892939,0.58003692,91110.0,91109.0,2.00017986]
["bitfinex","BTCUSD",1764466893139,0.58903692,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466893335,0.58103692,91110.0,91109.0,2.00017986]
["bitfinex","BTCUSD",1764466893865,0.58703692,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466894233,0.58903692,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466894656,0.58703692,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466894854,0.57903692,91110.0,91109.0,2.00017986]
["bitfinex","BTCUSD",1764466895170,0.68179251,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466895673,0.65213575,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466895854,0.64813575,91110.0,91109.0,2.00017986]
["bitfinex","BTCUSD",1764466896272,0.65113575,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466896471,0.65013575,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466896694,0.32813575,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466896893,0.26003692,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466897467,0.13228839,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466897670,0.10395539,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466898264,0.08023345,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466898613,0.09113623,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466899132,0.11208623,91110.0,91109.0,2.00017986]
["bitfinex","BTCUSD",1764466899320,0.2111092,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466899525,0.22201198,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466899723,0.22101198,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466900225,0.22201198,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466919059,0.2220098,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466921843,0.31547948,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466922181,0.34946391,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466922764,0.67246391,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466922966,0.67146391,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466923147,0.67146391,91110.0,91109.0,2.00017986]
["bitfinex","BTCUSD",1764466923483,0.67546391,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466937632,0.70506127,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466937844,0.61159159,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466939762,0.61157941,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466943105,0.58198205,91110.0,91109.0,2.00117986]
["bitfinex","BTCUSD",1764466961861,0.58198205,91110.0,91109.0,1.2978564]
["bitfinex","BTCUSD",1764466962092,0.58198205,91110.0,91109.0,1.07569148]
["bitfinex","BTCUSD",1764466962298,0.75248416,91110.0,91109.0,0.96113153]
["bitfinex","BTCUSD",1764466962604,0.75148416,91110.0,91109.0,0.96113153]
["bitfinex","BTCUSD",1764466962950,0.75348416,91110.0,91109.0,0.96113153]
["bitfinex","BTCUSD",1764466963488,0.75352351,91110.0,91109.0,0.96113153]
["bitfinex","BTCUSD",1764466964250,0.74852351,91110.0,91109.0,0.96013153]
["bitfinex","BTCUSD",1764466964464,0.75352351,91110.0,91109.0,0.96113153]
["bitfinex","BTCUSD",1764466964641,0.75552351,91110.0,91109.0,0.96113153]
["bitfinex","BTCUSD",1764466964844,0.75052351,91110.0,91109.0,0.96013153]
["bitfinex","BTCUSD",1764466965085,0.75852351,91110.0,91109.0,0.96113153]
["bitfinex","BTCUSD",1764466966013,0.75852351,91110.0,91109.0,0.4111139]
["bitfinex","BTCUSD",1764466966564,0.60504027,91109.0,91108.0,0.000816]
["bitfinex","BTCUSD",1764466966765,1.92642621,91109.0,91108.0,0.000816]
["bitfinex","BTCUSD",1764466967167,2.17172621,91109.0,91108.0,0.000816]
["bitfinex","BTCUSD",1764466967807,2.17372621,91109.0,91108.0,0.000816]
["bitfinex","BTCUSD",1764466968384,2.18072621,91109.0,91108.0,0.001816]
["bitfinex","BTCUSD",1764466969188,2.18072621,91109.0,91060.0,0.23202304]
["bitfinex","BTCUSD",1764466969189,0.21963118,91062.0,91060.0,0.01239]
["bitfinex","BTCUSD",1764466969387,0.21963118,91062.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764466969388,0.21963781,91059.0,91052.0,0.02416]
["bitfinex","BTCUSD",1764466969725,0.01098177,91060.0,91052.0,0.02416]
["bitfinex","BTCUSD",1764466969726,0.02059446,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764466969928,0.02059446,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764466970375,0.02065105,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764466971024,0.02065105,91058.0,91055.0,0.23062777]
["bitfinex","BTCUSD",1764466971432,0.02065105,91058.0,91057.0,0.01927]
["bitfinex","BTCUSD",1764466971589,0.02065105,91058.0,91057.0,0.01127]
["bitfinex","BTCUSD",1764466971994,0.02165105,91058.0,91057.0,0.01927]
["bitfinex","BTCUSD",1764466973545,0.02165105,91058.0,91057.0,0.23891264]
["bitfinex","BTCUSD",1764466973750,0.02165105,91058.0,91057.0,0.02080005]
["bitfinex","BTCUSD",1764466975284,0.02165105,91058.0,91057.0,0.00953005]
["bitfinex","BTCUSD",1764466975564,0.03255383,91058.0,91057.0,0.00953005]
["bitfinex","BTCUSD",1764466976261,0.04815383,91058.0,91057.0,0.00953005]
["bitfinex","BTCUSD",1764466977061,0.04815383,91058.0,91057.0,0.00153005]
["bitfinex","BTCUSD",1764466977275,0.07097383,91058.0,91057.0,0.00153005]
["bitfinex","BTCUSD",1764466977500,0.07197383,91058.0,91057.0,0.00353005]
["bitfinex","BTCUSD",1764466978066,0.04915383,91058.0,91057.0,0.00353005]
["bitfinex","BTCUSD",1764466979027,0.07192504,91058.0,91057.0,0.00353005]
["bitfinex","BTCUSD",1764466980903,0.17271091,91058.0,91057.0,0.00353005]
["bitfinex","BTCUSD",1764466982492,0.16180813,91058.0,91057.0,0.00353005]
["bitfinex","BTCUSD",1764466982684,0.17271091,91058.0,91057.0,0.00353005]
["bitfinex","BTCUSD",1764466985545,0.07192504,91058.0,91057.0,0.00353005]
["bitfinex","BTCUSD",1764466999153,0.08069504,91058.0,91057.0,0.00353005]
["bitfinex","BTCUSD",1764467000273,0.1043781,91058.0,91057.0,0.00353005]
["bitfinex","BTCUSD",1764467005398,0.11466812,91058.0,91057.0,0.00353005]
["bitfinex","BTCUSD",1764467011377,0.12565182,91058.0,91057.0,0.00353005]
["bitfinex","BTCUSD",1764467011966,0.06755904,91058.0,91057.0,0.00353005]
["bitfinex","BTCUSD",1764467012170,0.05320532,91058.0,91057.0,0.01583005]
["bitfinex","BTCUSD",1764467013271,0.02952226,91058.0,91057.0,0.00353005]
["bitfinex","BTCUSD",1764467013471,0.05325736,91058.0,91057.0,0.00353005]
["bitfinex","BTCUSD",1764467014400,0.02952226,91058.0,91057.0,0.00353005]
["bitfinex","BTCUSD",1764467019828,0.07627226,91058.0,91057.0,0.00353005]
["bitfinex","BTCUSD",1764467020056,0.08831136,91058.0,91057.0,0.00353005]
["bitfinex","BTCUSD",1764467020468,0.06458504,91058.0,91057.0,0.00353005]
["bitfinex","BTCUSD",1764467020918,0.04919504,91058.0,91057.0,0.00353005]
["bitfinex","BTCUSD",1764467021832,0.02952226,91058.0,91057.0,0.27583269]
["bitfinex","BTCUSD",1764467022006,0.02952226,91058.0,91057.0,0.05619005]
["bitfinex","BTCUSD",1764467022423,0.02952226,91058.0,91057.0,0.07815431]
["bitfinex","BTCUSD",1764467022842,0.02260226,91058.0,91057.0,0.07815431]
["bitfinex","BTCUSD",1764467023045,0.02260226,91058.0,91057.0,0.05619005]
["bitfinex","BTCUSD",1764467023823,0.02160226,91058.0,91057.0,0.05419005]
["bitfinex","BTCUSD",1764467024175,0.02160226,91058.0,91057.0,0.05819005]
["bitfinex","BTCUSD",1764467024556,0.02160226,91058.0,91057.0,0.08015431]
["bitfinex","BTCUSD",1764467024895,0.02160226,91058.0,91057.0,0.05819005]
["bitfinex","BTCUSD",1764467025473,0.02060226,91058.0,91057.0,0.05419005]
["bitfinex","BTCUSD",1764467025671,0.02160226,91058.0,91057.0,0.06119005]
["bitfinex","BTCUSD",1764467039867,0.02160226,91058.0,91057.0,0.02077005]
["bitfinex","BTCUSD",1764467040798,0.02160226,91058.0,91057.0,0.03731005]
["bitfinex","BTCUSD",1764467040979,0.02160226,91058.0,91057.0,0.06199005]
["bitfinex","BTCUSD",1764467042925,0.02160226,91058.0,91057.0,0.08395431]
["bitfinex","BTCUSD",1764467058775,0.02160226,91058.0,91057.0,0.06199005]
["bitfinex","BTCUSD",1764467062469,0.02160226,91058.0,91057.0,0.06197005]
["bitfinex","BTCUSD",1764467071140,0.02160226,91058.0,91057.0,0.02077005]
["bitfinex","BTCUSD",1764467071339,0.02160226,91058.0,91057.0,0.06007005]
["bitfinex","BTCUSD",1764467083482,0.02160226,91058.0,91057.0,0.08203431]
["bitfinex","BTCUSD",1764467086797,0.02166478,91058.0,91057.0,0.08203431]
["bitfinex","BTCUSD",1764467087095,0.02166478,91058.0,91057.0,0.06007005]
["bitfinex","BTCUSD",1764467088199,0.02166478,91058.0,91057.0,0.08203431]
["bitfinex","BTCUSD",1764467092240,0.02166478,91058.0,91057.0,0.06007005]
["bitfinex","BTCUSD",1764467092537,0.02166478,91058.0,91057.0,0.08203431]
["bitfinex","BTCUSD",1764467093169,0.02166478,91058.0,91057.0,0.4675573]
["bitfinex","BTCUSD",1764467093350,0.00105659,91058.0,91057.0,0.4785884]
["bitfinex","BTCUSD",1764467094264,5.659e-05,91058.0,91057.0,0.4715884]
["bitfinex","BTCUSD",1764467094500,0.00105659,91058.0,91057.0,0.4775884]
["bitfinex","BTCUSD",1764467102494,0.00105659,91058.0,91057.0,0.4845084]
["bitfinex","BTCUSD",1764467103104,0.00105659,91058.0,91057.0,0.04052541]
["bitfinex","BTCUSD",1764467103327,0.2919554,91058.0,91057.0,0.00753005]
["bitfinex","BTCUSD",1764467104167,0.2909554,91058.0,91057.0,0.00153005]
["bitfinex","BTCUSD",1764467104754,0.2979554,91058.0,91057.0,0.00253005]
["bitfinex","BTCUSD",1764467105483,0.2989554,91058.0,91057.0,0.00253005]
["bitfinex","BTCUSD",1764467108713,0.2745454,91058.0,91057.0,0.00253005]
["bitfinex","BTCUSD",1764467111741,0.24827262,91058.0,91057.0,0.00253005]
["bitfinex","BTCUSD",1764467112829,0.24827262,91058.0,91057.0,0.04195005]
["bitfinex","BTCUSD",1764467113410,0.0286324,91058.0,91057.0,0.04195005]
["bitfinex","BTCUSD",1764467114370,0.0286324,91058.0,91057.0,0.06391431]
["bitfinex","BTCUSD",1764467114577,0.0286324,91058.0,91057.0,0.04195005]
["bitfinex","BTCUSD",1764467115156,0.0216324,91058.0,91057.0,0.04095005]
["bitfinex","BTCUSD",1764467115348,0.0256324,91058.0,91057.0,0.04095005]
["bitfinex","BTCUSD",1764467115876,0.0246324,91058.0,91057.0,0.04095005]
["bitfinex","BTCUSD",1764467117348,0.02459284,91058.0,91057.0,0.04095005]
["bitfinex","BTCUSD",1764467121719,0.02459284,91058.0,91057.0,0.06291431]
["bitfinex","BTCUSD",1764467121931,0.00405659,91058.0,91057.0,0.06291431]
["bitfinex","BTCUSD",1764467123230,5.659e-05,91058.0,91057.0,0.06291431]
["bitfinex","BTCUSD",1764467123587,0.00105659,91058.0,91057.0,0.06291431]
["bitfinex","BTCUSD",1764467124631,0.00105659,91058.0,91057.0,0.04095005]
["bitfinex","BTCUSD",1764467125338,0.02159938,91058.0,91057.0,0.04095005]
["bitfinex","BTCUSD",1764467126499,0.02159938,91058.0,91057.0,0.00153005]
["bitfinex","BTCUSD",1764467130443,0.02159938,91058.0,91057.0,0.04140005]
["bitfinex","BTCUSD",1764467134384,0.02163224,91058.0,91057.0,0.04140005]
["bitfinex","BTCUSD",1764467136687,0.02163224,91058.0,91057.0,0.01768005]
["bitfinex","BTCUSD",1764467139204,0.02163224,91058.0,91057.0,0.00153005]
["bitfinex","BTCUSD",1764467141035,0.03253502,91058.0,91057.0,0.00153005]
["bitfinex","BTCUSD",1764467143349,0.02163224,91058.0,91057.0,0.00153005]
["bitfinex","BTCUSD",1764467156999,0.02166804,91058.0,91057.0,0.00153005]
["bitfinex","BTCUSD",1764467160290,0.02166804,91058.0,91057.0,0.01303005]
["bitfinex","BTCUSD",1764467161805,0.03043804,91058.0,91057.0,0.00153005]
["bitfinex","BTCUSD",1764467163566,0.25007826,91058.0,91057.0,0.00153005]
["bitfinex","BTCUSD",1764467165853,0.03043804,91058.0,91057.0,0.00153005]
["bitfinex","BTCUSD",1764467166270,0.04134082,91058.0,91057.0,0.00153005]
["bitfinex","BTCUSD",1764467166614,0.03043804,91058.0,91057.0,0.00153005]
["bitfinex","BTCUSD",1764467167641,0.25007826,91058.0,91057.0,0.00153005]
["bitfinex","BTCUSD",1764467168624,0.01098213,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764467168829,0.02061145,91056.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764467169033,0.02061145,91055.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764467169264,0.02061145,91054.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764467169625,0.02061145,91054.0,91053.0,0.2306349]
["bitfinex","BTCUSD",1764467170703,0.02061145,91054.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764467171684,0.02261145,91054.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764467176608,0.02261145,91054.0,91052.0,0.02308273]
["bitfinex","BTCUSD",1764467176911,0.02061145,91053.0,91052.0,0.04778273]
["bitfinex","BTCUSD",1764467178363,0.02261145,91053.0,91052.0,0.04778273]
["bitfinex","BTCUSD",1764467181731,0.02261145,91053.0,91052.0,0.06429273]
["bitfinex","BTCUSD",1764467192386,0.02261145,91053.0,91052.0,0.08690418]
["bitfinex","BTCUSD",1764467201209,0.02261172,91053.0,91052.0,0.08690418]
["bitfinex","BTCUSD",1764467201991,0.02261172,91053.0,91052.0,0.02261145]
["bitfinex","BTCUSD",1764467202191,0.21965952,91050.0,91049.0,0.00023548]
["bitfinex","BTCUSD",1764467202426,0.24027124,91050.0,91049.0,0.00023548]
["bitfinex","BTCUSD",1764467202655,0.25117402,91050.0,91049.0,0.00023548]
["bitfinex","BTCUSD",1764467202840,0.0315145,91050.0,91049.0,0.00023548]
["bitfinex","BTCUSD",1764467203018,0.02061172,91050.0,91049.0,0.00023548]
["bitfinex","BTCUSD",1764467203445,0.02161172,91050.0,91049.0,0.00023548]
["bitfinex","BTCUSD",1764467204620,0.04422317,91050.0,91049.0,0.00023548]
["bitfinex","BTCUSD",1764467204817,0.05512595,91050.0,91049.0,0.00023548]
["bitfinex","BTCUSD",1764467205013,0.04422317,91050.0,91049.0,0.00023548]
["bitfinex","BTCUSD",1764467205514,0.05512595,91050.0,91049.0,0.00023548]
["bitfinex","BTCUSD",1764467207071,0.04422317,91050.0,91049.0,0.00023548]
["bitfinex","BTCUSD",1764467207249,0.05512595,91050.0,91049.0,0.00023548]
["bitfinex","BTCUSD",1764467207976,0.04422317,91050.0,91049.0,0.00023548]
["bitfinex","BTCUSD",1764467208172,0.05512595,91050.0,91049.0,0.00023548]
["bitfinex","BTCUSD",1764467208679,0.26388269,91050.0,91049.0,0.00023548]
["bitfinex","BTCUSD",1764467209150,0.27478547,91050.0,91049.0,0.00023548]
["bitfinex","BTCUSD",1764467210259,0.27378547,91050.0,91049.0,0.00023548]
["bitfinex","BTCUSD",1764467210645,0.27778547,91050.0,91049.0,0.00023548]
["bitfinex","BTCUSD",1764467212367,0.05812595,91050.0,91049.0,0.00023548]
["bitfinex","BTCUSD",1764467220065,0.09604595,91050.0,91049.0,0.00023548]
["bitfinex","BTCUSD",1764467220664,0.1754988,91050.0,91049.0,0.00023548]
["bitfinex","BTCUSD",1764467220828,0.11976674,91050.0,91049.0,0.00023548]
["bitfinex","BTCUSD",1764467222448,0.11676674,91050.0,91049.0,0.00023548]
["bitfinex","BTCUSD",1764467222930,0.12376674,91050.0,91049.0,0.00123548]
["bitfinex","BTCUSD",1764467223460,0.12476674,91050.0,91049.0,0.00123548]
["bitfinex","BTCUSD",1764467230165,0.10104595,91050.0,91049.0,0.00123548]
["bitfinex","BTCUSD",1764467230846,0.12473366,91050.0,91049.0,0.00123548]
["bitfinex","BTCUSD",1764467231455,0.10104595,91050.0,91049.0,0.00123548]
["bitfinex","BTCUSD",1764467232278,0.12473528,91050.0,91049.0,0.00123548]
["bitfinex","BTCUSD",1764467233395,0.10104595,91050.0,91049.0,0.00123548]
["bitfinex","BTCUSD",1764467243802,0.12473884,91050.0,91049.0,0.00123548]
["bitfinex","BTCUSD",1764467246368,0.13502942,91050.0,91049.0,0.00123548]
["bitfinex","BTCUSD",1764467247492,0.16464554,91050.0,91049.0,0.00123548]
["bitfinex","BTCUSD",1764467248470,0.56600854,91050.0,91049.0,0.00123548]
["bitfinex","BTCUSD",1764467249571,0.55571796,91050.0,91049.0,0.00123548]
["bitfinex","BTCUSD",1764467249785,0.56601857,91050.0,91049.0,0.00123548]
["bitfinex","BTCUSD",1764467252640,0.45803945,91050.0,91049.0,0.00123548]
["bitfinex","BTCUSD",1764467264736,0.45803542,91050.0,91049.0,0.00123548]
["bitfinex","BTCUSD",1764467277862,0.51726766,91050.0,91049.0,0.00123548]
["bitfinex","BTCUSD",1764467282012,0.42432264,91050.0,91049.0,0.00123548]
["bitfinex","BTCUSD",1764467282172,0.09313264,91050.0,91049.0,0.00123548]
["bitfinex","BTCUSD",1764467282376,0.10258264,91050.0,91049.0,0.00123548]
["bitfinex","BTCUSD",1764467282610,0.10950264,91050.0,91049.0,0.00123548]
["bitfinex","BTCUSD",1764467282817,0.16288627,91050.0,91049.0,0.00123548]
["bitfinex","BTCUSD",1764467283175,0.13321264,91050.0,91049.0,0.00123548]
["bitfinex","BTCUSD",1764467283578,0.14411542,91050.0,91049.0,0.00123548]
["bitfinex","BTCUSD",1764467284332,0.13381884,91050.0,91049.0,0.00123548]
["bitfinex","BTCUSD",1764467285053,0.12291606,91050.0,91049.0,0.00123548]
["bitfinex","BTCUSD",1764467285358,0.08283606,91050.0,91049.0,0.00123548]
["bitfinex","BTCUSD",1764467285561,0.08283606,91050.0,91049.0,0.04031548]
["bitfinex","BTCUSD",1764467285562,0.05330461,91050.0,91049.0,0.04031548]
["bitfinex","BTCUSD",1764467285911,0.02961172,91050.0,91049.0,0.04031548]
["bitfinex","BTCUSD",1764467286425,0.02861172,91050.0,91049.0,0.04031548]
["bitfinex","BTCUSD",1764467286620,0.02861172,91050.0,91049.0,0.03931548]
["bitfinex","BTCUSD",1764467286621,0.02161172,91050.0,91049.0,0.03931548]
["bitfinex","BTCUSD",1764467287010,0.02361172,91050.0,91049.0,0.03931548]
["bitfinex","BTCUSD",1764467287239,0.02261172,91050.0,91049.0,0.03931548]
["bitfinex","BTCUSD",1764467288611,0.02061172,91050.0,91049.0,0.03931548]
["bitfinex","BTCUSD",1764467289259,0.02161172,91050.0,91049.0,0.03931548]
["bitfinex","BTCUSD",1764467291903,0.02161172,91050.0,91049.0,0.25897742]
["bitfinex","BTCUSD",1764467324865,0.02061172,91050.0,91049.0,0.25897742]
["bitfinex","BTCUSD",1764467325080,0.02061172,91050.0,91049.0,0.25997742]
["bitfinex","BTCUSD",1764467340556,5.659e-05,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764467340756,0.02064919,91058.0,91057.0,0.24798264]
["bitfinex","BTCUSD",1764467340956,0.02064919,91058.0,91057.0,0.27154264]
["bitfinex","BTCUSD",1764467342259,0.02264919,91058.0,91057.0,0.27154264]
["bitfinex","BTCUSD",1764467342453,0.02264919,91058.0,91057.0,0.24798264]
["bitfinex","BTCUSD",1764467342999,0.02264919,91058.0,91057.0,0.27154264]
["bitfinex","BTCUSD",1764467345320,0.02264919,91058.0,91057.0,0.24798264]
["bitfinex","BTCUSD",1764467347435,0.02264919,91058.0,91057.0,0.27154264]
["bitfinex","BTCUSD",1764467349030,0.02264919,91058.0,91057.0,0.24798264]
["bitfinex","BTCUSD",1764467349409,0.02264919,91058.0,91057.0,0.27154264]
["bitfinex","BTCUSD",1764467350990,0.02265779,91058.0,91057.0,0.27154264]
["bitfinex","BTCUSD",1764467356143,0.02265779,91058.0,91057.0,0.24798264]
["bitfinex","BTCUSD",1764467360965,0.02265779,91058.0,91057.0,0.27288264]
["bitfinex","BTCUSD",1764467367184,0.02266613,91058.0,91057.0,0.27288264]
["bitfinex","BTCUSD",1764467391291,0.02266613,91058.0,91057.0,0.05324]
["bitfinex","BTCUSD",1764467410232,0.02266613,91058.0,91057.0,0.07590613]
["bitfinex","BTCUSD",1764467411144,0.02066613,91058.0,91057.0,0.07590613]
["bitfinex","BTCUSD",1764467411340,0.02066613,91058.0,91057.0,0.07790613]
["bitfinex","BTCUSD",1764467421365,0.02066613,91058.0,91057.0,0.07790613]
["bitfinex","BTCUSD",1764467435785,0.02062597,91058.0,91057.0,0.07790613]
["bitfinex","BTCUSD",1764467438321,0.02062597,91058.0,91057.0,0.05300613]
["bitfinex","BTCUSD",1764467438478,0.02939597,91058.0,91057.0,0.002]
["bitfinex","BTCUSD",1764467439407,0.02939597,91058.0,91056.0,0.21964492]
["bitfinex","BTCUSD",1764467439610,0.02056938,91057.0,91056.0,0.21964492]
["bitfinex","BTCUSD",1764467441335,0.02056938,91057.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764467441626,0.02056938,91056.0,91054.0,0.23063197]
["bitfinex","BTCUSD",1764467441833,0.02056938,91055.0,91054.0,0.23063197]
["bitfinex","BTCUSD",1764467442333,0.03147216,91055.0,91054.0,0.23063197]
["bitfinex","BTCUSD",1764467442530,0.02056938,91055.0,91054.0,0.26963197]
["bitfinex","BTCUSD",1764467443845,0.02056938,91055.0,91054.0,0.27063197]
["bitfinex","BTCUSD",1764467444343,0.02056938,91055.0,91054.0,0.05098249]
["bitfinex","BTCUSD",1764467445142,0.02056938,91055.0,91054.0,0.01198249]
["bitfinex","BTCUSD",1764467447951,0.00882659,91058.0,91055.0,0.23062983]
["bitfinex","BTCUSD",1764467448158,0.02056423,91057.0,91055.0,0.23062983]
["bitfinex","BTCUSD",1764467448359,0.02056423,91056.0,91055.0,0.23062983]
["bitfinex","BTCUSD",1764467455412,0.02056423,91056.0,91054.0,0.23063078]
["bitfinex","BTCUSD",1764467455624,0.02056423,91055.0,91054.0,0.23063078]
["bitfinex","BTCUSD",1764467456904,0.02056423,91055.0,91054.0,0.23163078]
["bitfinex","BTCUSD",1764467457487,0.02056423,91055.0,91054.0,0.01198249]
["bitfinex","BTCUSD",1764467457695,0.02056423,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764467463164,0.03146701,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764467463304,0.02056423,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764467466522,0.02056423,91055.0,91054.0,0.22064987]
["bitfinex","BTCUSD",1764467474889,0.02056423,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764467477773,0.05908423,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764467478085,0.19308976,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764467478856,0.19408976,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764467479059,0.01090278,91050.0,91049.0,0.00023548]
["bitfinex","BTCUSD",1764467479297,0.05340822,91050.0,91049.0,0.00023548]
["bitfinex","BTCUSD",1764467479504,0.07689822,91050.0,91049.0,0.00023548]
["bitfinex","BTCUSD",1764467479745,0.08788276,91050.0,91049.0,0.00023548]
["bitfinex","BTCUSD",1764467480123,0.1849591,91050.0,91049.0,0.00023548]
["bitfinex","BTCUSD",1764467480339,0.22053258,91050.0,91049.0,0.00023548]
["bitfinex","BTCUSD",1764467480533,0.22053258,91050.0,91049.0,0.00123548]
["bitfinex","BTCUSD",1764467480534,0.22653258,91050.0,91049.0,0.00123548]
["bitfinex","BTCUSD",1764467485946,0.58944326,91050.0,91049.0,0.00123548]
["bitfinex","BTCUSD",1764467486343,0.55978892,91050.0,91049.0,0.00123548]
["bitfinex","BTCUSD",1764467486879,0.55378892,91050.0,91049.0,0.00023548]
["bitfinex","BTCUSD",1764467487440,0.55278892,91050.0,91049.0,0.00023548]
["bitfinex","BTCUSD",1764467487843,0.55378892,91050.0,91049.0,0.00023548]
["bitfinex","BTCUSD",1764467488049,0.55878892,91050.0,91049.0,0.00123548]
["bitfinex","BTCUSD",1764467488356,0.01090278,91031.0,91030.0,0.0004]
["bitfinex","BTCUSD",1764467488562,0.06332822,91031.0,91030.0,0.0004]
["bitfinex","BTCUSD",1764467488789,0.08704822,91031.0,91030.0,0.0004]
["bitfinex","BTCUSD",1764467488993,0.09803445,91031.0,91030.0,0.0004]
["bitfinex","BTCUSD",1764467489689,0.07431445,91031.0,91030.0,0.0004]
["bitfinex","BTCUSD",1764467489891,0.07731445,91031.0,91030.0,0.0014]
["bitfinex","BTCUSD",1764467490626,0.09013167,91031.0,91030.0,0.0014]
["bitfinex","BTCUSD",1764467490926,0.10103445,91031.0,91030.0,0.0014]
["bitfinex","BTCUSD",1764467492237,0.09004822,91031.0,91030.0,0.0014]
["bitfinex","BTCUSD",1764467492434,0.05014822,91031.0,91030.0,0.0014]
["bitfinex","BTCUSD",1764467493941,0.05014822,91031.0,91030.0,0.00195941]
["bitfinex","BTCUSD",1764467498025,0.03924544,91031.0,91030.0,0.00195941]
["bitfinex","BTCUSD",1764467499301,0.02355544,91031.0,91030.0,0.01335941]
["bitfinex","BTCUSD",1764467499502,0.02355544,91031.0,91030.0,0.05212941]
["bitfinex","BTCUSD",1764467499695,0.02355544,91031.0,91030.0,0.02886941]
["bitfinex","BTCUSD",1764467499870,0.02355544,91031.0,91030.0,0.01335941]
["bitfinex","BTCUSD",1764467506228,0.02355544,91031.0,91030.0,0.00195941]
["bitfinex","BTCUSD",1764467506435,0.03445822,91031.0,91030.0,0.00195941]
["bitfinex","BTCUSD",1764467507039,0.04695891,91031.0,91030.0,0.00195941]
["bitfinex","BTCUSD",1764467508478,0.03605613,91031.0,91030.0,0.00195941]
["bitfinex","BTCUSD",1764467508660,0.04695891,91031.0,91030.0,0.00195941]
["bitfinex","BTCUSD",1764467509502,0.06213891,91031.0,91030.0,0.00195941]
["bitfinex","BTCUSD",1764467515715,0.04695891,91031.0,91030.0,0.00195941]
["bitfinex","BTCUSD",1764467516535,0.03605613,91031.0,91030.0,0.00195941]
["bitfinex","BTCUSD",1764467519510,0.04695891,91031.0,91030.0,0.00195941]
["bitfinex","BTCUSD",1764467520342,0.03605613,91031.0,91030.0,0.00195941]
["bitfinex","BTCUSD",1764467526473,0.04297613,91031.0,91030.0,0.00195941]
["bitfinex","BTCUSD",1764467527021,0.05387891,91031.0,91030.0,0.00195941]
["bitfinex","BTCUSD",1764467527186,0.04297613,91031.0,91030.0,0.00195941]
["bitfinex","BTCUSD",1764467527358,0.05387891,91031.0,91030.0,0.00195941]
["bitfinex","BTCUSD",1764467528911,0.04297613,91031.0,91030.0,0.00195941]
["bitfinex","BTCUSD",1764467530314,0.05387891,91031.0,91030.0,0.00195941]
["bitfinex","BTCUSD",1764467532840,0.04297613,91031.0,91030.0,0.00195941]
["bitfinex","BTCUSD",1764467534564,0.05387891,91031.0,91030.0,0.00195941]
["bitfinex","BTCUSD",1764467534934,0.21339023,91031.0,91030.0,0.00195941]
["bitfinex","BTCUSD",1764467535140,0.21675504,91031.0,91030.0,0.00195941]
["bitfinex","BTCUSD",1764467535360,0.20425435,91031.0,91030.0,0.00195941]
["bitfinex","BTCUSD",1764467536265,0.20225435,91031.0,91030.0,0.00095941]
["bitfinex","BTCUSD",1764467536611,0.25072694,91031.0,91030.0,0.00195941]
["bitfinex","BTCUSD",1764467536814,0.21125435,91031.0,91030.0,0.00195941]
["bitfinex","BTCUSD",1764467536973,0.25272694,91031.0,91030.0,0.00195941]
["bitfinex","BTCUSD",1764467537362,0.22575504,91031.0,91030.0,0.00195941]
["bitfinex","BTCUSD",1764467541336,0.25529321,91031.0,91030.0,0.00195941]
["bitfinex","BTCUSD",1764467542744,0.01098623,91023.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764467542946,0.03617278,91021.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764467543149,0.06364822,91021.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764467543372,0.09279088,91021.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764467543913,0.09284744,91021.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764467544267,0.09284744,91021.0,91013.0,0.01237]
["bitfinex","BTCUSD",1764467544268,0.05720466,91021.0,91013.0,0.01237]
["bitfinex","BTCUSD",1764467544471,0.06810744,91021.0,91013.0,0.01237]
["bitfinex","BTCUSD",1764467544659,0.06910744,91021.0,91013.0,0.01237]
["bitfinex","BTCUSD",1764467545017,0.07610744,91021.0,91020.0,0.0014]
["bitfinex","BTCUSD",1764467545816,0.06810744,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764467546020,0.04070466,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1764467546216,0.04570466,91021.0,91020.0,0.0014]
["bitfinex","BTCUSD",1764467546536,0.05660744,91021.0,91020.0,0.0014]
["bitfinex","BTCUSD",1764467550755,0.03878466,91021.0,91020.0,0.0014]
["bitfinex","BTCUSD",1764467550950,0.041302,91021.0,91020.0,0.00169449]
["bitfinex","BTCUSD",1764467551154,0.032532,91021.0,91020.0,0.00169449]
["bitfinex","BTCUSD",1764467551423,0.03236582,91021.0,91020.0,0.00169449]
["bitfinex","BTCUSD",1764467554953,0.0432686,91021.0,91020.0,0.00169449]
["bitfinex","BTCUSD",1764467555138,0.03236582,91021.0,91020.0,0.00169449]
["bitfinex","BTCUSD",1764467555363,0.0432686,91021.0,91020.0,0.00169449]
["bitfinex","BTCUSD",1764467556446,0.03236582,91021.0,91020.0,0.00169449]
["bitfinex","BTCUSD",1764467557809,0.02544582,91021.0,91020.0,0.00169449]
["bitfinex","BTCUSD",1764467558111,0.03236582,91021.0,91020.0,0.00169449]
["bitfinex","BTCUSD",1764467558312,0.02544582,91021.0,91020.0,0.04126449]
["bitfinex","BTCUSD",1764467559731,0.02444582,91021.0,91020.0,0.04126449]
["bitfinex","BTCUSD",1764467560447,0.02044582,91021.0,91020.0,0.04026449]
["bitfinex","BTCUSD",1764467560767,0.02144582,91021.0,91020.0,0.04126449]
["bitfinex","BTCUSD",1764467565647,0.02144582,91021.0,91020.0,0.01727449]
["bitfinex","BTCUSD",1764467567938,0.02144582,91021.0,91020.0,0.00169449]
["bitfinex","BTCUSD",1764467568655,0.0323486,91021.0,91020.0,0.00169449]
["bitfinex","BTCUSD",1764467569158,0.02144582,91021.0,91020.0,0.00169449]
["bitfinex","BTCUSD",1764467571038,0.0323486,91021.0,91020.0,0.00169449]
["bitfinex","BTCUSD",1764467571245,0.02144582,91021.0,91020.0,0.00169449]
["bitfinex","BTCUSD",1764467574047,0.24117533,91021.0,91020.0,0.00169449]
["bitfinex","BTCUSD",1764467574392,0.02144582,91021.0,91020.0,0.00169449]
["bitfinex","BTCUSD",1764467576418,0.0323486,91021.0,91020.0,0.00169449]
["bitfinex","BTCUSD",1764467578958,0.02144582,91021.0,91020.0,0.00169449]
["bitfinex","BTCUSD",1764467579164,0.0323486,91021.0,91020.0,0.00169449]
["bitfinex","BTCUSD",1764467579567,0.02144582,91021.0,91020.0,0.00169449]
["bitfinex","BTCUSD",1764467580530,0.0323486,91021.0,91020.0,0.00169449]
["bitfinex","BTCUSD",1764467580676,0.02144582,91021.0,91020.0,0.00169449]
["bitfinex","BTCUSD",1764467581535,0.0323486,91021.0,91020.0,0.00169449]
["bitfinex","BTCUSD",1764467583552,0.02144582,91021.0,91020.0,0.00169449]
["bitfinex","BTCUSD",1764467583763,0.0323486,91021.0,91020.0,0.00169449]
["bitfinex","BTCUSD",1764467585719,0.02144582,91021.0,91020.0,0.00169449]
["bitfinex","BTCUSD",1764467585921,0.02161574,91021.0,91020.0,0.00169449]
["bitfinex","BTCUSD",1764467588184,0.02161574,91021.0,91020.0,0.04178449]
["bitfinex","BTCUSD",1764467604671,0.02161574,91021.0,91020.0,0.01745449]
["bitfinex","BTCUSD",1764467606619,0.02161574,91021.0,91020.0,0.04233449]
["bitfinex","BTCUSD",1764467608691,0.02161574,91021.0,91020.0,0.26206641]
["bitfinex","BTCUSD",1764467632280,0.02161574,91021.0,91020.0,0.23718641]
["bitfinex","BTCUSD",1764467632780,0.02161574,91021.0,91020.0,0.26016641]
["bitfinex","BTCUSD",1764467654967,0.02161574,91021.0,91020.0,0.28178215]
["bitfinex","BTCUSD",1764467657542,0.02161289,91021.0,91020.0,0.28178215]
["bitfinex","BTCUSD",1764467662133,0.02161289,91021.0,91020.0,0.28183715]
["bitfinex","BTCUSD",1764467701193,0.02161289,91021.0,91020.0,0.28183715]
["bitfinex","BTCUSD",1764467726449,0.02163895,91021.0,91020.0,0.28183715]
["bitfinex","BTCUSD",1764467746478,0.02163362,91021.0,91020.0,0.28183715]
["bitfinex","BTCUSD",1764467758226,0.02163362,91021.0,91020.0,0.03912523]
["bitfinex","BTCUSD",1764467758746,0.02163362,91021.0,91020.0,0.06269523]
["bitfinex","BTCUSD",1764467759597,0.02163362,91021.0,91020.0,0.28242715]
["bitfinex","BTCUSD",1764467760642,0.02163362,91021.0,91020.0,0.25885715]
["bitfinex","BTCUSD",1764467760846,0.02163362,91021.0,91020.0,0.03912523]
["bitfinex","BTCUSD",1764467761345,0.02163362,91021.0,91020.0,0.06269523]
["bitfinex","BTCUSD",1764467764222,0.06900362,91021.0,91020.0,0.02336523]
["bitfinex","BTCUSD",1764467764576,0.10154002,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467764800,0.07828002,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467765278,0.06737724,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467765571,0.06837724,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467765778,0.06737724,91021.0,91020.0,0.00074949]
["bitfinex","BTCUSD",1764467765991,0.06737724,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467765992,0.07037724,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467766944,0.08128002,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467767128,0.07037724,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467767337,0.08128002,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467767538,0.07037724,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467767738,0.09363724,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467767945,0.10454002,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467785191,0.09363724,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467785392,0.10454002,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467787036,0.09363724,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467787815,0.10454002,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467788016,0.09363724,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467788253,0.10454002,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467792654,0.08128002,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467793729,0.05503724,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467794793,0.06594002,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467795380,0.05503724,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467795779,0.06594002,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467796234,0.05503724,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467797517,0.07873627,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467799411,0.08963905,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467800851,0.07873627,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467802056,0.08963905,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467805322,0.07873627,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467805657,0.08963905,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467806069,0.07873627,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467811277,0.08963905,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467811639,0.07873627,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467819812,0.05503724,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467824014,0.04626724,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467826922,0.27476675,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467827489,0.27475568,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467832238,0.04625617,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467835980,0.05317617,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467838379,0.03154255,91021.0,91020.0,0.04021949]
["bitfinex","BTCUSD",1764467838582,0.02462255,91021.0,91020.0,0.04021949]
["bitfinex","BTCUSD",1764467839145,0.02362255,91021.0,91020.0,0.04021949]
["bitfinex","BTCUSD",1764467839344,0.02062255,91021.0,91020.0,0.03921949]
["bitfinex","BTCUSD",1764467839734,0.02162255,91021.0,91020.0,0.04121949]
["bitfinex","BTCUSD",1764467839934,0.02062255,91021.0,91020.0,0.03921949]
["bitfinex","BTCUSD",1764467840367,0.00105656,91021.0,91020.0,0.04221949]
["bitfinex","BTCUSD",1764467840568,5.656e-05,91021.0,91020.0,0.03921949]
["bitfinex","BTCUSD",1764467840751,0.00105656,91021.0,91020.0,0.05572018]
["bitfinex","BTCUSD",1764467841158,0.00105656,91021.0,91020.0,0.37872018]
["bitfinex","BTCUSD",1764467842491,5.656e-05,91021.0,91020.0,0.37472018]
["bitfinex","BTCUSD",1764467842674,0.00105656,91021.0,91020.0,0.37872018]
["bitfinex","BTCUSD",1764467843395,0.00105656,91021.0,91020.0,0.45223516]
["bitfinex","BTCUSD",1764467844971,0.00105656,91021.0,91020.0,0.45323516]
["bitfinex","BTCUSD",1764467845382,5.656e-05,91021.0,91020.0,0.44923516]
["bitfinex","BTCUSD",1764467845599,0.00105656,91021.0,91020.0,0.45223516]
["bitfinex","BTCUSD",1764467853221,0.00105656,91021.0,91020.0,0.44124317]
["bitfinex","BTCUSD",1764467853589,0.00105656,91021.0,91020.0,0.45223516]
["bitfinex","BTCUSD",1764467855708,0.00105656,91021.0,91020.0,0.45123516]
["bitfinex","BTCUSD",1764467856005,5.656e-05,91021.0,91020.0,0.44823516]
["bitfinex","BTCUSD",1764467856212,5.656e-05,91021.0,91020.0,0.45023516]
["bitfinex","BTCUSD",1764467856958,5.656e-05,91021.0,91020.0,0.45123516]
["bitfinex","BTCUSD",1764467882905,5.656e-05,91021.0,91020.0,0.44024317]
["bitfinex","BTCUSD",1764467883111,5.656e-05,91021.0,91020.0,0.45123516]
["bitfinex","BTCUSD",1764467884299,5.656e-05,91021.0,91020.0,0.44024317]
["bitfinex","BTCUSD",1764467885675,5.656e-05,91021.0,91020.0,0.45123516]
["bitfinex","BTCUSD",1764467889851,5.656e-05,91021.0,91020.0,0.44024317]
["bitfinex","BTCUSD",1764467890006,5.656e-05,91021.0,91020.0,0.45123516]
["bitfinex","BTCUSD",1764467891323,5.656e-05,91021.0,91020.0,0.44024317]
["bitfinex","BTCUSD",1764467891534,5.656e-05,91021.0,91020.0,0.45123516]
["bitfinex","BTCUSD",1764467896073,5.656e-05,91021.0,91020.0,0.44024317]
["bitfinex","BTCUSD",1764467896300,5.656e-05,91021.0,91020.0,0.45123516]
["bitfinex","BTCUSD",1764467898086,5.656e-05,91021.0,91020.0,0.44024317]
["bitfinex","BTCUSD",1764467906494,5.656e-05,91021.0,91020.0,0.45123516]
["bitfinex","BTCUSD",1764467912133,5.656e-05,91021.0,91020.0,0.44024317]
["bitfinex","BTCUSD",1764467913537,5.656e-05,91021.0,91020.0,0.45123516]
["bitfinex","BTCUSD",1764467914951,5.656e-05,91021.0,91020.0,0.44024317]
["bitfinex","BTCUSD",1764467915250,5.656e-05,91021.0,91020.0,0.45123516]
["bitfinex","BTCUSD",1764467915419,5.656e-05,91021.0,91020.0,0.44024317]
["bitfinex","BTCUSD",1764467915619,5.656e-05,91021.0,91020.0,0.45123516]
["bitfinex","BTCUSD",1764467921186,5.656e-05,91021.0,91020.0,0.44024317]
["bitfinex","BTCUSD",1764467924316,5.656e-05,91021.0,91020.0,0.45123516]
["bitfinex","BTCUSD",1764467924613,5.656e-05,91021.0,91020.0,0.44024317]
["bitfinex","BTCUSD",1764467924759,5.656e-05,91021.0,91020.0,0.38464018]
["bitfinex","BTCUSD",1764467924959,5.656e-05,91021.0,91020.0,0.37772018]
["bitfinex","BTCUSD",1764467925279,5.656e-05,91021.0,91020.0,0.05472018]
["bitfinex","BTCUSD",1764467925465,5.656e-05,91021.0,91020.0,0.37772018]
["bitfinex","BTCUSD",1764467925913,5.656e-05,91021.0,91020.0,0.37672018]
["bitfinex","BTCUSD",1764467926576,5.656e-05,91021.0,91020.0,0.37472018]
["bitfinex","BTCUSD",1764467927227,0.00305656,91021.0,91020.0,0.37472018]
["bitfinex","BTCUSD",1764467944486,0.00305656,91021.0,91020.0,0.35170018]
["bitfinex","BTCUSD",1764467946174,0.00305656,91021.0,91020.0,0.02870018]
["bitfinex","BTCUSD",1764467947838,0.03863397,91021.0,91020.0,0.01325018]
["bitfinex","BTCUSD",1764467948037,0.07045397,91021.0,91020.0,0.01325018]
["bitfinex","BTCUSD",1764467948335,0.07045397,91021.0,91020.0,0.00074949]
["bitfinex","BTCUSD",1764467948940,0.04440397,91021.0,91020.0,0.00074949]
["bitfinex","BTCUSD",1764467949340,0.05140397,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467949648,0.03636397,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764467960576,0.03636397,91021.0,91020.0,0.04156949]
["bitfinex","BTCUSD",1764467974563,0.03637919,91021.0,91020.0,0.04156949]
["bitfinex","BTCUSD",1764467976312,0.02760919,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764468000391,0.05281919,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764468001586,0.03637919,91021.0,91020.0,0.00174949]
["bitfinex","BTCUSD",1764468021897,0.02760919,91021.0,91020.0,0.01751949]
["bitfinex","BTCUSD",1764468022089,0.02760919,91021.0,91020.0,0.04135949]
["bitfinex","BTCUSD",1764468024846,0.02060919,91021.0,91020.0,0.04035949]
["bitfinex","BTCUSD",1764468025199,0.02260919,91021.0,91020.0,0.04035949]
["bitfinex","BTCUSD",1764468026248,0.00205656,91021.0,91020.0,0.04035949]
["bitfinex","BTCUSD",1764468027915,5.656e-05,91021.0,91020.0,0.04035949]
["bitfinex","BTCUSD",1764468028135,5.656e-05,91021.0,91020.0,0.04135949]
["bitfinex","BTCUSD",1764468030527,5.656e-05,91021.0,91020.0,0.06333268]
["bitfinex","BTCUSD",1764468032608,5.656e-05,91021.0,91020.0,0.04135949]
["bitfinex","BTCUSD",1764468032802,5.656e-05,91021.0,91020.0,0.05356569]
["bitfinex","BTCUSD",1764468033008,5.656e-05,91021.0,91020.0,0.37686018]
["bitfinex","BTCUSD",1764468034043,5.656e-05,91021.0,91020.0,0.38785217]
["bitfinex","BTCUSD",1764468034250,5.656e-05,91021.0,91020.0,0.45037516]
["bitfinex","BTCUSD",1764468034582,5.656e-05,91021.0,91020.0,0.43938317]
["bitfinex","BTCUSD",1764468034979,5.656e-05,91021.0,91020.0,0.45037516]
["bitfinex","BTCUSD",1764468035394,5.656e-05,91021.0,91020.0,0.44937516]
["bitfinex","BTCUSD",1764468035796,5.656e-05,91021.0,91020.0,0.45137516]
["bitfinex","BTCUSD",1764468035995,5.656e-05,91021.0,91020.0,0.531902]
["bitfinex","BTCUSD",1764468036384,5.656e-05,91021.0,91020.0,0.532902]
["bitfinex","BTCUSD",1764468036806,5.656e-05,91021.0,91020.0,0.45237516]
["bitfinex","BTCUSD",1764468039628,5.656e-05,91021.0,91020.0,0.44138317]
["bitfinex","BTCUSD",1764468042976,5.656e-05,91021.0,91020.0,0.52388977]
["bitfinex","BTCUSD",1764468044097,5.656e-05,91021.0,91020.0,0.44138317]
["bitfinex","BTCUSD",1764468044396,5.656e-05,91021.0,91020.0,0.49570593]
["bitfinex","BTCUSD",1764468045205,5.656e-05,91021.0,91020.0,0.49270593]
["bitfinex","BTCUSD",1764468045413,0.00305656,91021.0,91020.0,0.49270593]
["bitfinex","BTCUSD",1764468051230,0.00305656,91021.0,91020.0,0.37586018]
["bitfinex","BTCUSD",1764468060943,0.00305656,91021.0,91020.0,0.35202018]
["bitfinex","BTCUSD",1764468061059,0.00305656,91021.0,91020.0,0.33951949]
["bitfinex","BTCUSD",1764468062375,0.00301261,91021.0,91020.0,0.36293949]
["bitfinex","BTCUSD",1764468066842,0.00301261,91021.0,91020.0,0.33951949]
["bitfinex","BTCUSD",1764468070369,0.00301261,91021.0,91020.0,0.36293949]
["bitfinex","BTCUSD",1764468076795,0.02357453,91021.0,91020.0,0.36293949]
["bitfinex","BTCUSD",1764468079818,0.00301261,91021.0,91020.0,0.36293949]
["bitfinex","BTCUSD",1764468080017,0.00301261,91021.0,91020.0,0.38651402]
["bitfinex","BTCUSD",1764468080783,1.261e-05,91021.0,91020.0,0.38651402]
["bitfinex","BTCUSD",1764468116386,1.261e-05,91021.0,91020.0,0.4708684]
["bitfinex","BTCUSD",1764468116560,1.261e-05,91021.0,91020.0,0.53339139]
["bitfinex","BTCUSD",1764468116761,1.261e-05,91021.0,91020.0,0.54438338]
["bitfinex","BTCUSD",1764468117704,1.261e-05,91021.0,91020.0,0.54638338]
["bitfinex","BTCUSD",1764468118615,1.261e-05,91021.0,91020.0,0.53539139]
["bitfinex","BTCUSD",1764468118799,1.261e-05,91021.0,91020.0,0.54638338]
["bitfinex","BTCUSD",1764468121178,0.01250069,91031.0,91030.0,0.61622276]
["bitfinex","BTCUSD",1764468121377,0.01250069,91031.0,91030.0,0.67462194]
["bitfinex","BTCUSD",1764468121878,0.01250069,91031.0,91030.0,0.7076238]
["bitfinex","BTCUSD",1764468122378,0.01350069,91031.0,91030.0,0.7146238]
["bitfinex","BTCUSD",1764468122949,0.01350069,91031.0,91030.0,0.7166238]
["bitfinex","BTCUSD",1764468123789,0.00877,91071.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764468123998,0.02052773,91070.0,91068.0,0.23059577]
["bitfinex","BTCUSD",1764468124139,0.02852044,91071.0,91068.0,0.23059577]
["bitfinex","BTCUSD",1764468124140,0.02052773,91069.0,91068.0,0.23059577]
["bitfinex","BTCUSD",1764468124965,0.02058444,91069.0,91068.0,0.23059577]
["bitfinex","BTCUSD",1764468126891,0.02458444,91069.0,91068.0,0.23059577]
["bitfinex","BTCUSD",1764468127704,0.02458444,91069.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1764468129821,0.02458444,91069.0,91066.0,0.23059992]
["bitfinex","BTCUSD",1764468130023,0.02052773,91068.0,91066.0,0.23059992]
["bitfinex","BTCUSD",1764468130359,0.02052773,91067.0,91066.0,0.23059992]
["bitfinex","BTCUSD",1764468131681,0.02352773,91067.0,91066.0,0.23059992]
["bitfinex","BTCUSD",1764468136373,0.02352773,91067.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764468136576,0.02352773,91067.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764468136577,0.02052773,91066.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764468136787,0.02052773,91065.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764468137819,0.02052773,91065.0,91062.0,0.2306121]
["bitfinex","BTCUSD",1764468138232,0.02275092,91067.0,91064.0,0.23060703]
["bitfinex","BTCUSD",1764468138556,0.02048944,91066.0,91064.0,0.23060703]
["bitfinex","BTCUSD",1764468138739,0.02048944,91065.0,91064.0,0.23060703]
["bitfinex","BTCUSD",1764468139161,0.02348944,91065.0,91064.0,0.23060703]
["bitfinex","BTCUSD",1764468139342,0.02048944,91065.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764468140524,0.02048944,91065.0,91062.0,0.2306121]
["bitfinex","BTCUSD",1764468140729,0.02048944,91064.0,91062.0,0.2306121]
["bitfinex","BTCUSD",1764468142088,0.00877,91067.0,91065.0,0.21962334]
["bitfinex","BTCUSD",1764468142292,0.02049696,91066.0,91065.0,0.21962334]
["bitfinex","BTCUSD",1764468142943,0.02049696,91066.0,91065.0,0.23521334]
["bitfinex","BTCUSD",1764468143330,5.671e-05,91069.0,91065.0,0.23521334]
["bitfinex","BTCUSD",1764468143331,5.671e-05,91069.0,91068.0,0.21961611]
["bitfinex","BTCUSD",1764468143539,5.671e-05,91069.0,91068.0,0.24671611]
["bitfinex","BTCUSD",1764468143728,5.671e-05,91069.0,91068.0,0.26984611]
["bitfinex","BTCUSD",1764468143969,5.671e-05,91069.0,91068.0,0.29034307]
["bitfinex","BTCUSD",1764468145704,0.00405671,91069.0,91068.0,0.29034307]
["bitfinex","BTCUSD",1764468145915,5.671e-05,91069.0,91068.0,0.29034307]
["bitfinex","BTCUSD",1764468146129,0.00105671,91069.0,91068.0,0.29034307]
["bitfinex","BTCUSD",1764468149274,0.02159249,91069.0,91068.0,0.29034307]
["bitfinex","BTCUSD",1764468150245,0.02159249,91069.0,91068.0,0.25162307]
["bitfinex","BTCUSD",1764468151368,0.02159249,91069.0,91068.0,0.27475307]
["bitfinex","BTCUSD",1764468151777,0.02159249,91069.0,91068.0,0.29034307]
["bitfinex","BTCUSD",1764468154555,0.02159249,91069.0,91068.0,0.26721307]
["bitfinex","BTCUSD",1764468154687,0.02159249,91069.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764468154890,0.02053578,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764468155124,0.02053578,91067.0,91066.0,0.02159249]
["bitfinex","BTCUSD",1764468155323,0.02053578,91067.0,91066.0,0.23060197]
["bitfinex","BTCUSD",1764468157312,0.02153578,91067.0,91066.0,0.23060197]
["bitfinex","BTCUSD",1764468157518,0.04540578,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764468157780,0.02053578,91066.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764468157907,0.02053578,91065.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764468158314,0.01177,91067.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764468158525,0.03229983,91067.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764468158728,0.02929983,91067.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764468160462,0.03229983,91067.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764468161816,0.02352983,91067.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764468162733,0.02352983,91067.0,91066.0,0.25834093]
["bitfinex","BTCUSD",1764468163226,0.003,91067.0,91066.0,0.25834093]
["bitfinex","BTCUSD",1764468163784,5.671e-05,91069.0,91068.0,0.21961611]
["bitfinex","BTCUSD",1764468164017,0.02059163,91069.0,91068.0,0.23520611]
["bitfinex","BTCUSD",1764468164190,0.02059163,91069.0,91068.0,0.25833611]
["bitfinex","BTCUSD",1764468164918,5.671e-05,91069.0,91068.0,0.25833611]
["bitfinex","BTCUSD",1764468165127,0.00205671,91069.0,91068.0,0.25833611]
["bitfinex","BTCUSD",1764468166397,5.671e-05,91069.0,91068.0,0.25833611]
["bitfinex","BTCUSD",1764468166579,0.00105671,91069.0,91068.0,0.25833611]
["bitfinex","BTCUSD",1764468173873,0.02160475,91069.0,91068.0,0.25833611]
["bitfinex","BTCUSD",1764468181940,0.00105671,91069.0,91068.0,0.25833611]
["bitfinex","BTCUSD",1764468182437,0.000592,91069.0,91068.0,0.25833611]
["bitfinex","BTCUSD",1764468185232,0.02113377,91069.0,91068.0,0.25833611]
["bitfinex","BTCUSD",1764468187600,0.000592,91069.0,91068.0,0.25833611]
["bitfinex","BTCUSD",1764468189077,0.02113439,91069.0,91068.0,0.25833611]
["bitfinex","BTCUSD",1764468190470,0.000592,91069.0,91068.0,0.25833611]
["bitfinex","BTCUSD",1764468191589,0.000592,91069.0,91068.0,0.6438591]
["bitfinex","BTCUSD",1764468191908,0.000592,91069.0,91068.0,0.66362109]
["bitfinex","BTCUSD",1764468193019,0.00213902,91087.0,91086.0,0.21957271]
["bitfinex","BTCUSD",1764468193227,0.02269582,91087.0,91086.0,0.21969189]
["bitfinex","BTCUSD",1764468193367,0.02269582,91087.0,91086.0,0.24463189]
["bitfinex","BTCUSD",1764468193569,0.02269582,91087.0,91086.0,0.26077189]
["bitfinex","BTCUSD",1764468194381,0.02269582,91087.0,91086.0,0.00011918]
["bitfinex","BTCUSD",1764468194594,0.02669582,91087.0,91086.0,0.00011918]
["bitfinex","BTCUSD",1764468195218,0.02669582,91087.0,91086.0,0.21969189]
["bitfinex","BTCUSD",1764468195421,0.02669582,91087.0,91086.0,0.00011918]
["bitfinex","BTCUSD",1764468195749,0.28698612,91087.0,91086.0,0.00011918]
["bitfinex","BTCUSD",1764468200671,0.2978889,91087.0,91086.0,0.00011918]
["bitfinex","BTCUSD",1764468203718,0.28698612,91087.0,91086.0,0.00011918]
["bitfinex","BTCUSD",1764468203902,0.2978889,91087.0,91086.0,0.00011918]
["bitfinex","BTCUSD",1764468204112,0.32330228,91087.0,91086.0,0.00011918]
["bitfinex","BTCUSD",1764468204310,0.34697,91087.0,91086.0,0.00011918]
["bitfinex","BTCUSD",1764468204547,0.3908696,91087.0,91086.0,0.00011918]
["bitfinex","BTCUSD",1764468205345,0.3918696,91087.0,91086.0,0.00011918]
["bitfinex","BTCUSD",1764468206310,0.3878696,91087.0,91086.0,0.00011918]
["bitfinex","BTCUSD",1764468206712,0.3958696,91087.0,91086.0,0.00111918]
["bitfinex","BTCUSD",1764468209485,0.35955344,91087.0,91086.0,0.00111918]
["bitfinex","BTCUSD",1764468222422,0.29146384,91087.0,91086.0,0.00111918]
["bitfinex","BTCUSD",1764468222628,0.26779612,91087.0,91086.0,0.00111918]
["bitfinex","BTCUSD",1764468223559,0.29032612,91087.0,91086.0,0.00111918]
["bitfinex","BTCUSD",1764468223743,0.30130535,91087.0,91086.0,0.00111918]
["bitfinex","BTCUSD",1764468224324,0.32496962,91087.0,91086.0,0.00111918]
["bitfinex","BTCUSD",1764468227209,0.3358724,91087.0,91086.0,0.00111918]
["bitfinex","BTCUSD",1764468227699,0.32496962,91087.0,91086.0,0.00111918]
["bitfinex","BTCUSD",1764468228004,0.3358724,91087.0,91086.0,0.00111918]
["bitfinex","BTCUSD",1764468228176,0.41226876,91087.0,91086.0,0.00111918]
["bitfinex","BTCUSD",1764468228548,0.42317154,91087.0,91086.0,0.00111918]
["bitfinex","BTCUSD",1764468228862,0.41226876,91087.0,91086.0,0.00111918]
["bitfinex","BTCUSD",1764468229071,0.42317154,91087.0,91086.0,0.00111918]
["bitfinex","BTCUSD",1764468231079,0.3358724,91087.0,91086.0,0.00111918]
["bitfinex","BTCUSD",1764468238685,0.32496962,91087.0,91086.0,0.00111918]
["bitfinex","BTCUSD",1764468238910,0.29916633,91087.0,91086.0,0.00111918]
["bitfinex","BTCUSD",1764468239215,0.32285751,91087.0,91086.0,0.00111918]
["bitfinex","BTCUSD",1764468241681,0.06977798,91087.0,91086.0,0.00111918]
["bitfinex","BTCUSD",1764468242230,0.05324798,91087.0,91086.0,0.00111918]
["bitfinex","BTCUSD",1764468242625,0.06900798,91087.0,91086.0,0.00111918]
["bitfinex","BTCUSD",1764468244170,0.071147,91087.0,91086.0,0.00111918]
["bitfinex","BTCUSD",1764468244325,0.095127,91087.0,91086.0,0.00111918]
["bitfinex","BTCUSD",1764468245568,0.071147,91087.0,91086.0,0.00111918]
["bitfinex","BTCUSD",1764468246864,0.095127,91087.0,91086.0,0.00111918]
["bitfinex","BTCUSD",1764468251387,0.02469582,91087.0,91086.0,0.04061918]
["bitfinex","BTCUSD",1764468259246,0.02269582,91087.0,91086.0,0.04061918]
["bitfinex","BTCUSD",1764468259631,0.02369582,91087.0,91086.0,0.04061918]
["bitfinex","BTCUSD",1764468259845,0.02369582,91087.0,91086.0,0.15054493]
["bitfinex","BTCUSD",1764468260831,0.02269582,91087.0,91086.0,0.15054493]
["bitfinex","BTCUSD",1764468261076,0.02269582,91087.0,91086.0,0.15154493]
["bitfinex","BTCUSD",1764468261275,0.00213902,91087.0,91086.0,0.15154493]
["bitfinex","BTCUSD",1764468263047,0.00213902,91087.0,91086.0,0.1735022]
["bitfinex","BTCUSD",1764468263247,0.00213902,91087.0,91086.0,0.18447854]
["bitfinex","BTCUSD",1764468265462,0.00213902,91087.0,91086.0,0.19547053]
["bitfinex","BTCUSD",1764468266119,0.00213902,91087.0,91086.0,0.18447854]
["bitfinex","BTCUSD",1764468268347,0.00213902,91087.0,91086.0,0.50747854]
["bitfinex","BTCUSD",1764468268553,0.00213902,91087.0,91086.0,0.48552127]
["bitfinex","BTCUSD",1764468270486,0.00213902,91087.0,91086.0,0.49651326]
["bitfinex","BTCUSD",1764468270878,0.00213902,91087.0,91086.0,0.48552127]
["bitfinex","BTCUSD",1764468271513,0.00213902,91087.0,91086.0,0.49651326]
["bitfinex","BTCUSD",1764468274686,0.00213902,91087.0,91086.0,0.55903625]
["bitfinex","BTCUSD",1764468276279,0.00213902,91087.0,91086.0,0.56303625]
["bitfinex","BTCUSD",1764468278377,0.00213902,91087.0,91086.0,0.55204426]
["bitfinex","BTCUSD",1764468278615,0.00213902,91087.0,91086.0,0.56303625]
["bitfinex","BTCUSD",1764468278820,0.00213902,91087.0,91086.0,0.55204426]
["bitfinex","BTCUSD",1764468280511,0.00213902,91087.0,91086.0,0.55896426]
["bitfinex","BTCUSD",1764468295571,0.00202915,91087.0,91086.0,0.55896426]
["bitfinex","BTCUSD",1764468301323,0.00202915,91087.0,91086.0,0.55796426]
["bitfinex","BTCUSD",1764468302523,0.00202915,91087.0,91086.0,0.56495625]
["bitfinex","BTCUSD",1764468302954,0.00202915,91087.0,91086.0,0.56695625]
["bitfinex","BTCUSD",1764468303475,0.00202915,91087.0,91086.0,0.55596426]
["bitfinex","BTCUSD",1764468304251,0.00202915,91087.0,91086.0,0.54904426]
["bitfinex","BTCUSD",1764468304446,0.00202915,91087.0,91086.0,0.55596426]
["bitfinex","BTCUSD",1764468305552,0.00202915,91087.0,91086.0,0.55396426]
["bitfinex","BTCUSD",1764468305715,0.00202915,91087.0,91086.0,0.55596426]
["bitfinex","BTCUSD",1764468306520,0.00202915,91087.0,91086.0,0.54904426]
["bitfinex","BTCUSD",1764468306719,0.00202915,91087.0,91086.0,0.55596426]
["bitfinex","BTCUSD",1764468307258,0.00202915,91087.0,91086.0,0.54904426]
["bitfinex","BTCUSD",1764468307461,0.00202915,91087.0,91086.0,0.55596426]
["bitfinex","BTCUSD",1764468311373,0.00202915,91087.0,91086.0,0.54904426]
["bitfinex","BTCUSD",1764468311580,0.00202915,91087.0,91086.0,0.55596426]
["bitfinex","BTCUSD",1764468316526,0.00202915,91087.0,91086.0,0.05359552]
["bitfinex","BTCUSD",1764468316732,0.00202915,91087.0,91086.0,0.01309552]
["bitfinex","BTCUSD",1764468316915,0.00202915,91087.0,91086.0,0.33609552]
["bitfinex","BTCUSD",1764468317279,0.00202915,91087.0,91086.0,0.35954552]
["bitfinex","BTCUSD",1764468317514,0.00202915,91087.0,91086.0,0.48590127]
["bitfinex","BTCUSD",1764468317693,0.00202915,91087.0,91086.0,0.48390127]
["bitfinex","BTCUSD",1764468317899,0.00302915,91087.0,91086.0,0.48390127]
["bitfinex","BTCUSD",1764468324537,0.00302915,91087.0,91086.0,0.46045127]
["bitfinex","BTCUSD",1764468331164,0.00302915,91087.0,91086.0,0.48334127]
["bitfinex","BTCUSD",1764468333044,0.00302915,91087.0,91086.0,0.46045127]
["bitfinex","BTCUSD",1764468333726,0.00302915,91087.0,91086.0,0.00011918]
["bitfinex","BTCUSD",1764468333727,0.03909683,91087.0,91086.0,0.00011918]
["bitfinex","BTCUSD",1764468335486,0.06292683,91087.0,91086.0,0.00011918]
["bitfinex","BTCUSD",1764468335927,0.09592154,91087.0,91086.0,0.00011918]
["bitfinex","BTCUSD",1764468336135,0.10682432,91087.0,91086.0,0.00011918]
["bitfinex","BTCUSD",1764468336251,0.10582432,91087.0,91086.0,0.00011918]
["bitfinex","BTCUSD",1764468336457,0.09892154,91087.0,91086.0,0.00111918]
["bitfinex","BTCUSD",1764468336858,0.10982432,91087.0,91086.0,0.00111918]
["bitfinex","BTCUSD",1764468337059,0.09892154,91087.0,91086.0,0.00111918]
["bitfinex","BTCUSD",1764468338238,0.06592683,91087.0,91086.0,0.00111918]
["bitfinex","BTCUSD",1764468340348,0.04209683,91087.0,91086.0,0.00111918]
["bitfinex","BTCUSD",1764468340593,0.02660683,91087.0,91086.0,0.00111918]
["bitfinex","BTCUSD",1764468343427,0.02660683,91087.0,91086.0,0.01623918]
["bitfinex","BTCUSD",1764468343631,0.02660683,91087.0,91086.0,0.03912918]
["bitfinex","BTCUSD",1764468344064,0.00602915,91087.0,91086.0,0.03912918]
["bitfinex","BTCUSD",1764468344646,0.02657546,91087.0,91086.0,0.03912918]
["bitfinex","BTCUSD",1764468346722,0.02657546,91087.0,91086.0,0.01623918]
["bitfinex","BTCUSD",1764468346903,0.02658045,91087.0,91086.0,0.01623918]
["bitfinex","BTCUSD",1764468352158,0.02658045,91087.0,91086.0,0.09795237]
["bitfinex","BTCUSD",1764468354244,0.02658045,91087.0,91086.0,0.08283237]
["bitfinex","BTCUSD",1764468358368,0.02658045,91087.0,91086.0,0.12333237]
["bitfinex","BTCUSD",1764468358569,0.02658045,91087.0,91086.0,0.09886237]
["bitfinex","BTCUSD",1764468358786,0.02658045,91087.0,91086.0,0.12333237]
["bitfinex","BTCUSD",1764468362132,0.02658045,91087.0,91086.0,0.09886237]
["bitfinex","BTCUSD",1764468365288,0.02658045,91087.0,91086.0,0.12333237]
["bitfinex","BTCUSD",1764468365489,0.02658045,91087.0,91086.0,0.09886237]
["bitfinex","BTCUSD",1764468367326,0.02658045,91087.0,91086.0,0.12333237]
["bitfinex","BTCUSD",1764468373226,0.02658045,91087.0,91086.0,0.04161918]
["bitfinex","BTCUSD",1764468376375,0.02658045,91087.0,91086.0,0.06357645]
["bitfinex","BTCUSD",1764468376812,0.02658045,91087.0,91086.0,0.38657645]
["bitfinex","BTCUSD",1764468377020,0.00602915,91087.0,91086.0,0.36461918]
["bitfinex","BTCUSD",1764468377952,0.00602915,91087.0,91086.0,0.4462994]
["bitfinex","BTCUSD",1764468380914,0.00602915,91087.0,91086.0,0.53550438]
["bitfinex","BTCUSD",1764468381921,0.00602915,91087.0,91086.0,0.52451239]
["bitfinex","BTCUSD",1764468382221,0.00602915,91087.0,91086.0,0.53550438]
["bitfinex","BTCUSD",1764468382416,0.00202915,91087.0,91086.0,0.53450438]
["bitfinex","BTCUSD",1764468382624,0.00302915,91087.0,91086.0,0.53450438]
["bitfinex","BTCUSD",1764468383126,0.00202915,91087.0,91086.0,0.53450438]
["bitfinex","BTCUSD",1764468383322,0.00202915,91087.0,91086.0,0.53550438]
["bitfinex","BTCUSD",1764468395409,0.00202915,91087.0,91086.0,0.52451239]
["bitfinex","BTCUSD",1764468401907,0.00202915,91087.0,91086.0,0.53143239]
["bitfinex","BTCUSD",1764468404693,0.00202915,91087.0,91086.0,0.54242438]
["bitfinex","BTCUSD",1764468408601,0.00202915,91087.0,91086.0,0.53143239]
["bitfinex","BTCUSD",1764468422538,0.00202915,91087.0,91086.0,0.54242438]
["bitfinex","BTCUSD",1764468422911,0.00877,91117.0,91086.0,0.54242438]
["bitfinex","BTCUSD",1764468422912,0.0002,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764468423159,0.02058706,91119.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764468423292,0.02058706,91118.0,91117.0,0.23047053]
["bitfinex","BTCUSD",1764468424126,0.02066556,91118.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764468424326,7.85e-05,91118.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764468424539,0.02566362,91118.0,91117.0,0.001]
["bitfinex","BTCUSD",1764468425254,0.02666362,91118.0,91117.0,0.001]
["bitfinex","BTCUSD",1764468426371,0.02666362,91118.0,91117.0,0.220498]
["bitfinex","BTCUSD",1764468427911,0.02666362,91118.0,91117.0,0.232548]
["bitfinex","BTCUSD",1764468428592,0.02757519,91118.0,91117.0,0.232548]
["bitfinex","BTCUSD",1764468429571,0.02757519,91118.0,91117.0,0.01305]
["bitfinex","BTCUSD",1764468432900,0.02757519,91118.0,91117.0,0.001]
["bitfinex","BTCUSD",1764468435624,0.06690519,91118.0,91117.0,0.001]
["bitfinex","BTCUSD",1764468436468,0.04339519,91118.0,91117.0,0.001]
["bitfinex","BTCUSD",1764468437271,0.04339519,91118.0,91117.0,0.220498]
["bitfinex","BTCUSD",1764468437717,0.04339519,91118.0,91117.0,0.001]
["bitfinex","BTCUSD",1764468439745,0.04339519,91118.0,91117.0,0.220498]
["bitfinex","BTCUSD",1764468439910,0.04339519,91118.0,91117.0,0.001]
["bitfinex","BTCUSD",1764468441666,0.02757519,91118.0,91117.0,0.001]
["bitfinex","BTCUSD",1764468443662,0.02757519,91118.0,91117.0,0.05328]
["bitfinex","BTCUSD",1764468452047,0.02757519,91118.0,91117.0,0.0752298]
["bitfinex","BTCUSD",1764468454596,0.00699007,91118.0,91117.0,0.0752298]
["bitfinex","BTCUSD",1764468455354,0.00699007,91118.0,91117.0,0.18515555]
["bitfinex","BTCUSD",1764468455741,0.00699007,91118.0,91117.0,0.19392555]
["bitfinex","BTCUSD",1764468457954,0.00699007,91118.0,91117.0,0.17197575]
["bitfinex","BTCUSD",1764468459964,0.00699007,91118.0,91117.0,0.19392555]
["bitfinex","BTCUSD",1764468460272,0.00699007,91118.0,91117.0,0.17197575]
["bitfinex","BTCUSD",1764468462596,0.00699007,91118.0,91117.0,0.06205]
["bitfinex","BTCUSD",1764468463356,0.00699007,91118.0,91117.0,0.17197575]
["bitfinex","BTCUSD",1764468464389,0.00699007,91118.0,91117.0,0.02189]
["bitfinex","BTCUSD",1764468467536,0.00699007,91118.0,91117.0,0.16999575]
["bitfinex","BTCUSD",1764468467720,0.00699007,91118.0,91117.0,0.06007]
["bitfinex","BTCUSD",1764468470943,0.00699007,91118.0,91117.0,0.19194555]
["bitfinex","BTCUSD",1764468472948,0.00699007,91118.0,91117.0,0.16999575]
["bitfinex","BTCUSD",1764468475014,0.00699007,91118.0,91117.0,0.19194555]
["bitfinex","BTCUSD",1764468479904,0.00699007,91118.0,91117.0,0.51494555]
["bitfinex","BTCUSD",1764468480103,0.00699007,91118.0,91117.0,0.49299575]
["bitfinex","BTCUSD",1764468490858,0.00699007,91118.0,91117.0,0.38307]
["bitfinex","BTCUSD",1764468491065,0.00699007,91118.0,91117.0,0.49299575]
["bitfinex","BTCUSD",1764468495155,0.00699007,91118.0,91117.0,0.36002]
["bitfinex","BTCUSD",1764468495517,0.0275739,91118.0,91117.0,0.38307]
["bitfinex","BTCUSD",1764468496445,0.0275739,91118.0,91117.0,0.3833]
["bitfinex","BTCUSD",1764468496656,0.0275739,91118.0,91117.0,0.36002]
["bitfinex","BTCUSD",1764468497574,0.0275739,91118.0,91117.0,0.3833]
["bitfinex","BTCUSD",1764468508550,0.0275739,91118.0,91117.0,0.49322575]
["bitfinex","BTCUSD",1764468508748,0.00699007,91118.0,91117.0,0.49322575]
["bitfinex","BTCUSD",1764468510667,0.00699007,91118.0,91117.0,0.3833]
["bitfinex","BTCUSD",1764468511015,0.00699007,91118.0,91117.0,0.49322575]
["bitfinex","BTCUSD",1764468512415,0.00699007,91118.0,91117.0,0.36002]
["bitfinex","BTCUSD",1764468512640,0.00699007,91118.0,91117.0,0.3837]
["bitfinex","BTCUSD",1764468512837,0.00699007,91118.0,91117.0,0.49362575]
["bitfinex","BTCUSD",1764468514177,0.02757665,91118.0,91117.0,0.49362575]
["bitfinex","BTCUSD",1764468516389,0.02757665,91118.0,91117.0,0.3837]
["bitfinex","BTCUSD",1764468516788,0.02757665,91118.0,91117.0,0.36002]
["bitfinex","BTCUSD",1764468517286,0.02757665,91118.0,91117.0,0.3837]
["bitfinex","BTCUSD",1764468517486,0.00699007,91118.0,91117.0,0.3837]
["bitfinex","BTCUSD",1764468518707,0.02757732,91118.0,91117.0,0.3837]
["bitfinex","BTCUSD",1764468524383,0.02757732,91118.0,91117.0,0.3837]
["bitfinex","BTCUSD",1764468533116,0.02758024,91118.0,91117.0,0.3837]
["bitfinex","BTCUSD",1764468539607,0.02758056,91118.0,91117.0,0.3837]
["bitfinex","BTCUSD",1764468540776,0.02758056,91118.0,91117.0,0.36002]
["bitfinex","BTCUSD",1764468543016,0.02758056,91118.0,91117.0,0.38417]
["bitfinex","BTCUSD",1764468545302,0.02758056,91118.0,91117.0,0.00977]
["bitfinex","BTCUSD",1764468546785,0.02758056,91118.0,91117.0,0.001]
["bitfinex","BTCUSD",1764468546786,0.06834056,91118.0,91117.0,0.001]
["bitfinex","BTCUSD",1764468546966,0.1068239,91118.0,91117.0,0.001]
["bitfinex","BTCUSD",1764468547996,0.01090278,91111.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764468548200,0.05615327,91111.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764468548648,0.08913608,91111.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764468548822,0.08913608,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764468549024,0.02059049,91110.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764468549204,0.02936049,91109.0,91108.0,0.23049359]
["bitfinex","BTCUSD",1764468549406,0.0623433,91109.0,91108.0,0.23049359]
["bitfinex","BTCUSD",1764468549602,0.0623433,91109.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764468550122,0.0623433,91109.0,91108.0,0.01197598]
["bitfinex","BTCUSD",1764468550691,0.0782333,91109.0,91108.0,0.22051969]
["bitfinex","BTCUSD",1764468551102,0.0782333,91109.0,91108.0,0.21951969]
["bitfinex","BTCUSD",1764468551302,0.0802333,91109.0,91108.0,0.22051969]
["bitfinex","BTCUSD",1764468552317,0.1051033,91109.0,91108.0,0.001]
["bitfinex","BTCUSD",1764468552758,0.1051033,91109.0,91108.0,0.22051969]
["bitfinex","BTCUSD",1764468552964,0.1051033,91109.0,91108.0,0.001]
["bitfinex","BTCUSD",1764468553340,0.0643433,91109.0,91108.0,0.001]
["bitfinex","BTCUSD",1764468553544,0.0802333,91109.0,91108.0,0.001]
["bitfinex","BTCUSD",1764468553709,0.0643433,91109.0,91108.0,0.001]
["bitfinex","BTCUSD",1764468559001,0.06499029,91109.0,91108.0,0.001]
["bitfinex","BTCUSD",1764468565497,0.03200748,91109.0,91108.0,0.001]
["bitfinex","BTCUSD",1764468570644,0.03097848,91109.0,91108.0,0.001]
["bitfinex","BTCUSD",1764468575729,0.04702848,91109.0,91108.0,0.001]
["bitfinex","BTCUSD",1764468592792,0.02643799,91109.0,91108.0,0.001]
["bitfinex","BTCUSD",1764468593097,0.04703695,91109.0,91108.0,0.001]
["bitfinex","BTCUSD",1764468593595,0.03098695,91109.0,91108.0,0.001]
["bitfinex","BTCUSD",1764468596008,0.02324595,91109.0,91108.0,0.05347]
["bitfinex","BTCUSD",1764468597719,0.00264699,91109.0,91108.0,0.05347]
["bitfinex","BTCUSD",1764468597926,0.00264699,91109.0,91108.0,0.07671595]
["bitfinex","BTCUSD",1764468601235,0.00264699,91109.0,91108.0,0.09866791]
["bitfinex","BTCUSD",1764468601963,0.00264699,91109.0,91108.0,0.4841909]
["bitfinex","BTCUSD",1764468602096,0.00264699,91109.0,91108.0,0.46223894]
["bitfinex","BTCUSD",1764468602316,0.00064699,91109.0,91108.0,0.46123894]
["bitfinex","BTCUSD",1764468603643,0.00064699,91109.0,91108.0,0.46223894]
["bitfinex","BTCUSD",1764468603898,0.00064699,91109.0,91108.0,0.46123894]
["bitfinex","BTCUSD",1764468604106,0.00064699,91109.0,91108.0,0.46423894]
["bitfinex","BTCUSD",1764468604328,0.00164699,91109.0,91108.0,0.46423894]
["bitfinex","BTCUSD",1764468606274,0.00164699,91109.0,91108.0,0.47523093]
["bitfinex","BTCUSD",1764468607146,0.00064699,91109.0,91108.0,0.47223093]
["bitfinex","BTCUSD",1764468607363,0.00164699,91109.0,91108.0,0.48123093]
["bitfinex","BTCUSD",1764468607577,0.00164699,91109.0,91108.0,0.47023894]
["bitfinex","BTCUSD",1764468611100,0.00164699,91109.0,91108.0,0.47715894]
["bitfinex","BTCUSD",1764468611939,0.00164699,91109.0,91108.0,0.47615894]
["bitfinex","BTCUSD",1764468612359,0.00164699,91109.0,91108.0,0.47715894]
["bitfinex","BTCUSD",1764468612989,0.00064699,91109.0,91108.0,0.46915894]
["bitfinex","BTCUSD",1764468613199,0.00164699,91109.0,91108.0,0.47415894]
["bitfinex","BTCUSD",1764468632388,0.00164699,91109.0,91108.0,0.48515093]
["bitfinex","BTCUSD",1764468634240,1e-08,91109.0,91108.0,0.48515093]
["bitfinex","BTCUSD",1764468635240,1e-08,91109.0,91108.0,0.47415894]
["bitfinex","BTCUSD",1764468635753,1e-08,91109.0,91108.0,0.48515093]
["bitfinex","BTCUSD",1764468635960,1e-08,91109.0,91108.0,0.47415894]
["bitfinex","BTCUSD",1764468636341,1e-08,91109.0,91108.0,1.43446794]
["bitfinex","BTCUSD",1764468636540,1e-08,91109.0,91108.0,1.44545993]
["bitfinex","BTCUSD",1764468636965,1e-08,91109.0,91108.0,1.43446794]
["bitfinex","BTCUSD",1764468637633,1e-08,91109.0,91108.0,1.44545993]
["bitfinex","BTCUSD",1764468638062,1e-08,91109.0,91108.0,0.92817894]
["bitfinex","BTCUSD",1764468638267,1e-08,91109.0,91108.0,0.91256494]
["bitfinex","BTCUSD",1764468638465,1e-08,91109.0,91108.0,0.88125594]
["bitfinex","BTCUSD",1764468639059,1e-08,91109.0,91108.0,1.02975594]
["bitfinex","BTCUSD",1764468639299,1e-08,91109.0,91108.0,1.04074793]
["bitfinex","BTCUSD",1764468639487,1e-08,91109.0,91108.0,1.02975594]
["bitfinex","BTCUSD",1764468640044,1e-08,91109.0,91108.0,1.04074793]
["bitfinex","BTCUSD",1764468641501,1e-08,91109.0,91108.0,1.02975594]
["bitfinex","BTCUSD",1764468642161,1e-08,91109.0,91108.0,1.04074793]
["bitfinex","BTCUSD",1764468643992,1e-08,91109.0,91108.0,1.03382793]
["bitfinex","BTCUSD",1764468644193,1e-08,91109.0,91108.0,1.04074793]
["bitfinex","BTCUSD",1764468644393,1e-08,91109.0,91108.0,0.63365093]
["bitfinex","BTCUSD",1764468644602,1e-08,91109.0,91108.0,1.22732193]
["bitfinex","BTCUSD",1764468648788,0.00010051,91130.0,91129.0,0.29136209]
["bitfinex","BTCUSD",1764468648990,0.00049751,91130.0,91129.0,0.42345784]
["bitfinex","BTCUSD",1764468649183,0.00049751,91130.0,91129.0,0.44737784]
["bitfinex","BTCUSD",1764468649526,0.00049751,91130.0,91129.0,0.45614784]
["bitfinex","BTCUSD",1764468650336,0.00149751,91130.0,91129.0,0.45614784]
["bitfinex","BTCUSD",1764468654276,0.00211486,91130.0,91129.0,0.45614784]
["bitfinex","BTCUSD",1764468658109,0.01088486,91130.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1764468658481,0.03146229,91130.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1764468668275,0.04758229,91130.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1764468674782,0.02269229,91130.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1764468674988,0.02269229,91130.0,91129.0,0.2553891]
["bitfinex","BTCUSD",1764468675183,0.02269229,91130.0,91129.0,0.2314691]
["bitfinex","BTCUSD",1764468675387,0.03881229,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764468675596,0.03881229,91130.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764468675597,0.01612,91128.0,91125.0,0.21947658]
["bitfinex","BTCUSD",1764468675908,0.02057743,91127.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764468676231,0.02057743,91127.0,91123.0,0.23045562]
["bitfinex","BTCUSD",1764468676232,0.04623721,91126.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1764468676430,0.02057743,91125.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1764468676626,0.06172086,91125.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1764468679018,0.06572086,91125.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1764468679440,0.06672086,91125.0,91124.0,0.21948114]
["bitfinex","BTCUSD",1764468680564,0.0109749,91117.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1764468680764,0.02057086,91116.0,91114.0,0.21950335]
["bitfinex","BTCUSD",1764468680977,0.02057086,91115.0,91114.0,0.21950335]
["bitfinex","BTCUSD",1764468683445,0.02157086,91115.0,91114.0,0.21950335]
["bitfinex","BTCUSD",1764468684881,0.03755086,91115.0,91114.0,0.21950335]
["bitfinex","BTCUSD",1764468685054,0.03755086,91115.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764468685055,0.01097538,91113.0,91109.0,0.23049291]
["bitfinex","BTCUSD",1764468685259,0.02057086,91112.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764468685607,0.03595526,91114.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764468685786,0.02498,91113.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764468686087,0.02441,91112.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764468686619,0.0109761,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764468686939,0.00843,91103.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764468687223,0.02441,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1764468687424,0.01598,91101.0,91100.0,0.2305159]
["bitfinex","BTCUSD",1764468688597,0.01598,91101.0,91100.0,0.23063508]
["bitfinex","BTCUSD",1764468689317,0.04096,91101.0,91100.0,0.00011918]
["bitfinex","BTCUSD",1764468690074,0.061491,91101.0,91100.0,0.00111918]
["bitfinex","BTCUSD",1764468690275,0.04096,91101.0,91100.0,0.00111918]
["bitfinex","BTCUSD",1764468691968,0.04096,91101.0,91100.0,0.22065814]
["bitfinex","BTCUSD",1764468692587,0.04096,91101.0,91100.0,0.00111918]
["bitfinex","BTCUSD",1764468694178,0.05186278,91101.0,91100.0,0.00111918]
["bitfinex","BTCUSD",1764468694749,0.05186278,91101.0,91100.0,0.00011918]
["bitfinex","BTCUSD",1764468695125,0.07436835,91101.0,91100.0,0.00011918]
["bitfinex","BTCUSD",1764468695278,0.05386278,91101.0,91100.0,0.00011918]
["bitfinex","BTCUSD",1764468695801,0.04296,91101.0,91100.0,0.00011918]
["bitfinex","BTCUSD",1764468696021,0.06346247,91101.0,91100.0,0.00011918]
["bitfinex","BTCUSD",1764468696679,0.07436525,91101.0,91100.0,0.00011918]
["bitfinex","BTCUSD",1764468696887,0.06346247,91101.0,91100.0,0.00011918]
["bitfinex","BTCUSD",1764468697407,0.07436525,91101.0,91100.0,0.00011918]
["bitfinex","BTCUSD",1764468700544,0.16581246,91101.0,91100.0,0.00011918]
["bitfinex","BTCUSD",1764468701199,0.15490968,91101.0,91100.0,0.00011918]
["bitfinex","BTCUSD",1764468701497,0.16581246,91101.0,91100.0,0.00011918]
["bitfinex","BTCUSD",1764468702783,0.08534292,91101.0,91100.0,0.00011918]
["bitfinex","BTCUSD",1764468713695,0.10901781,91101.0,91100.0,0.00011918]
["bitfinex","BTCUSD",1764468713893,0.11929629,91101.0,91100.0,0.00011918]
["bitfinex","BTCUSD",1764468714970,0.11729629,91101.0,91100.0,0.00011918]
["bitfinex","BTCUSD",1764468715332,0.12129629,91101.0,91100.0,0.00111918]
["bitfinex","BTCUSD",1764468715531,0.19580556,91101.0,91100.0,0.00011918]
["bitfinex","BTCUSD",1764468716066,0.19680556,91101.0,91100.0,0.00011918]
["bitfinex","BTCUSD",1764468716271,0.19580556,91101.0,91100.0,0.00011918]
["bitfinex","BTCUSD",1764468716626,0.19680556,91101.0,91100.0,0.00011918]
["bitfinex","BTCUSD",1764468717270,0.20380556,91101.0,91100.0,0.00111918]
["bitfinex","BTCUSD",1764468717597,0.23343147,91101.0,91100.0,0.00111918]
["bitfinex","BTCUSD",1764468717780,0.23343472,91101.0,91100.0,0.00111918]
["bitfinex","BTCUSD",1764468720530,0.20380881,91101.0,91100.0,0.00111918]
["bitfinex","BTCUSD",1764468723213,0.52680881,91101.0,91100.0,0.00111918]
["bitfinex","BTCUSD",1764468723928,0.51880881,91101.0,91100.0,0.00011918]
["bitfinex","BTCUSD",1764468724330,0.52680881,91101.0,91100.0,0.00111918]
["bitfinex","BTCUSD",1764468725285,0.52780881,91101.0,91100.0,0.00111918]
["bitfinex","BTCUSD",1764468729386,0.52785846,91101.0,91100.0,0.00111918]
["bitfinex","BTCUSD",1764468730839,0.01098104,91066.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764468731039,0.00843,91064.0,91061.0,0.01106014]
["bitfinex","BTCUSD",1764468731262,0.01519,91062.0,91061.0,7.85e-05]
["bitfinex","BTCUSD",1764468731463,0.03574212,91062.0,91061.0,7.85e-05]
["bitfinex","BTCUSD",1764468731666,0.05980212,91062.0,91061.0,7.85e-05]
["bitfinex","BTCUSD",1764468732500,0.05980212,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468732727,0.05980212,91062.0,91061.0,7.85e-05]
["bitfinex","BTCUSD",1764468733255,0.06080212,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468733892,0.06080212,91062.0,91061.0,0.22671149]
["bitfinex","BTCUSD",1764468734718,0.03674212,91062.0,91061.0,0.22671149]
["bitfinex","BTCUSD",1764468738698,0.001,91062.0,91061.0,0.27855149]
["bitfinex","BTCUSD",1764468739328,0.001,91062.0,91061.0,0.25503149]
["bitfinex","BTCUSD",1764468740360,0.001,91062.0,91061.0,0.22671149]
["bitfinex","BTCUSD",1764468740541,0.01724,91062.0,91061.0,0.22671149]
["bitfinex","BTCUSD",1764468741197,0.001,91062.0,91061.0,0.22671149]
["bitfinex","BTCUSD",1764468749241,0.02156887,91062.0,91061.0,0.22671149]
["bitfinex","BTCUSD",1764468750787,0.06033887,91062.0,91061.0,0.22671149]
["bitfinex","BTCUSD",1764468750991,0.06033887,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468757176,0.06036096,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468758967,0.27999154,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468759166,0.06036096,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468761444,0.07126374,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468762060,0.07126723,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468762261,0.06036445,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468762675,0.07126723,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468763813,0.06036445,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468764018,0.03783445,91062.0,91061.0,0.22671149]
["bitfinex","BTCUSD",1764468772178,0.02159445,91062.0,91061.0,0.22671149]
["bitfinex","BTCUSD",1764468773601,0.05993445,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468774246,0.0599358,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468784333,0.0215958,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468792325,0.0599358,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468794665,0.0599358,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468798513,0.0366258,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468798899,0.0609258,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468815535,0.04033,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468815740,0.06092387,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468819539,0.06092387,91062.0,91061.0,0.22671149]
["bitfinex","BTCUSD",1764468824937,0.06092387,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468827151,0.07182665,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468828123,0.07182665,91062.0,91061.0,0.22671149]
["bitfinex","BTCUSD",1764468836787,0.06092387,91062.0,91061.0,0.22671149]
["bitfinex","BTCUSD",1764468850501,0.06092387,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468851911,0.0955667,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468852108,0.11766702,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468853125,0.11766702,91062.0,91061.0,7.85e-05]
["bitfinex","BTCUSD",1764468853290,0.09592697,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468853493,0.13056336,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468854338,0.10682975,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468856339,0.13056002,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468858538,0.10682975,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468859901,0.13055398,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468861440,0.13055209,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468862454,0.10682975,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468864419,0.09592697,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468864719,0.10682975,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468866996,0.09592697,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468868557,0.0959263,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468873412,0.10682908,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468873949,0.0959263,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468876440,0.13055699,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468876794,0.0959263,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468877213,0.10682908,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468877418,0.13055828,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468877618,0.1196555,91062.0,91061.0,0.0070785]
["bitfinex","BTCUSD",1764468877841,0.1196555,91062.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764468877842,0.01098177,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764468878067,0.0243,91057.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764468878276,0.05579598,91057.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764468878392,0.08072598,91057.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764468878911,0.08072598,91057.0,91056.0,0.01898225]
["bitfinex","BTCUSD",1764468879302,0.08072598,91057.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764468879500,0.08272598,91057.0,91056.0,0.01998225]
["bitfinex","BTCUSD",1764468880313,0.0718232,91057.0,91056.0,0.009]
["bitfinex","BTCUSD",1764468887906,0.05123,91057.0,91056.0,0.009]
["bitfinex","BTCUSD",1764468888123,0.07183151,91057.0,91056.0,0.009]
["bitfinex","BTCUSD",1764468889890,0.08273429,91057.0,91056.0,0.009]
["bitfinex","BTCUSD",1764468891933,0.07183151,91057.0,91056.0,0.009]
["bitfinex","BTCUSD",1764468894779,0.08281412,91057.0,91056.0,0.009]
["bitfinex","BTCUSD",1764468896399,0.07183151,91057.0,91056.0,0.009]
["bitfinex","BTCUSD",1764468897095,0.08273429,91057.0,91056.0,0.009]
["bitfinex","BTCUSD",1764468897390,0.07183151,91057.0,91056.0,0.22864505]
["bitfinex","BTCUSD",1764468898039,0.07183151,91057.0,91056.0,0.22876414]
["bitfinex","BTCUSD",1764468905479,0.07183351,91057.0,91056.0,0.22876414]
["bitfinex","BTCUSD",1764468906849,0.02260351,91057.0,91056.0,0.26931414]
["bitfinex","BTCUSD",1764468907641,0.02260351,91057.0,91056.0,0.30231306]
["bitfinex","BTCUSD",1764468907815,0.02060351,91057.0,91056.0,0.29331306]
["bitfinex","BTCUSD",1764468908303,0.02360351,91057.0,91056.0,0.29331306]
["bitfinex","BTCUSD",1764468908687,0.02360351,91057.0,91056.0,0.26935306]
["bitfinex","BTCUSD",1764468908892,0.02360351,91057.0,91056.0,0.27035306]
["bitfinex","BTCUSD",1764468909132,0.02360351,91057.0,91056.0,0.25376306]
["bitfinex","BTCUSD",1764468913470,0.003,91057.0,91056.0,0.25376306]
["bitfinex","BTCUSD",1764468913910,0.02358309,91057.0,91056.0,0.25376306]
["bitfinex","BTCUSD",1764468914273,0.02358188,91057.0,91056.0,0.25376306]
["bitfinex","BTCUSD",1764468916861,0.003,91057.0,91056.0,0.25376306]
["bitfinex","BTCUSD",1764468917996,0.003,91057.0,91056.0,0.27680306]
["bitfinex","BTCUSD",1764468919711,0.003,91057.0,91056.0,0.29199306]
["bitfinex","BTCUSD",1764468922075,0.003,91057.0,91056.0,0.61499306]
["bitfinex","BTCUSD",1764468923086,0.00843,91075.0,91074.0,0.21960164]
["bitfinex","BTCUSD",1764468923289,0.0289964,91075.0,91074.0,0.21960164]
["bitfinex","BTCUSD",1764468923506,0.0440664,91075.0,91074.0,0.21960164]
["bitfinex","BTCUSD",1764468924393,0.0440664,91075.0,91074.0,0.22360164]
["bitfinex","BTCUSD",1764468924394,0.0450664,91075.0,91074.0,0.22360164]
["bitfinex","BTCUSD",1764468925241,0.04506544,91075.0,91074.0,0.22360164]
["bitfinex","BTCUSD",1764468926380,0.04506544,91075.0,91074.0,0.004]
["bitfinex","BTCUSD",1764468926596,0.06772544,91075.0,91074.0,0.004]
["bitfinex","BTCUSD",1764468934826,0.07862822,91075.0,91074.0,0.004]
["bitfinex","BTCUSD",1764468935148,0.08960962,91075.0,91074.0,0.004]
["bitfinex","BTCUSD",1764468935703,0.01098056,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1764468935910,0.0235,91067.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1764468936119,0.04406544,91067.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1764468936320,0.06672544,91067.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1764468938393,0.07472544,91067.0,91066.0,0.01198104]
["bitfinex","BTCUSD",1764468946600,0.08562822,91067.0,91066.0,0.001]
["bitfinex","BTCUSD",1764468946802,0.30524674,91067.0,91066.0,0.001]
["bitfinex","BTCUSD",1764468948639,0.29434396,91067.0,91066.0,0.001]
["bitfinex","BTCUSD",1764468948868,0.30524674,91067.0,91066.0,0.001]
["bitfinex","BTCUSD",1764468958009,0.31622887,91067.0,91066.0,0.001]
["bitfinex","BTCUSD",1764468960388,0.33993979,91067.0,91066.0,0.001]
["bitfinex","BTCUSD",1764468964320,0.42268554,91067.0,91066.0,0.001]
["bitfinex","BTCUSD",1764468964518,0.43297417,91067.0,91066.0,0.001]
["bitfinex","BTCUSD",1764468964757,0.46260559,91067.0,91066.0,0.001]
["bitfinex","BTCUSD",1764468965249,0.43297417,91067.0,91066.0,0.001]
["bitfinex","BTCUSD",1764468965469,0.43297417,91067.0,91056.0,0.00011909]
["bitfinex","BTCUSD",1764468965470,0.21964264,91057.0,91056.0,0.00011909]
["bitfinex","BTCUSD",1764468965776,0.25554808,91057.0,91056.0,0.00011909]
["bitfinex","BTCUSD",1764468965919,0.27886808,91057.0,91056.0,0.00011909]
["bitfinex","BTCUSD",1764468966134,0.28985141,91057.0,91056.0,0.00011909]
["bitfinex","BTCUSD",1764468966966,0.04688877,91057.0,91056.0,0.00011909]
["bitfinex","BTCUSD",1764468967282,0.06922544,91057.0,91056.0,0.00111909]
["bitfinex","BTCUSD",1764468968435,0.05922544,91057.0,91056.0,0.00011909]
["bitfinex","BTCUSD",1764468968870,0.06222544,91057.0,91056.0,0.00111909]
["bitfinex","BTCUSD",1764468969072,0.28186808,91057.0,91056.0,0.00111909]
["bitfinex","BTCUSD",1764468969881,0.06222544,91057.0,91056.0,0.00111909]
["bitfinex","BTCUSD",1764468975714,0.07312822,91057.0,91056.0,0.00111909]
["bitfinex","BTCUSD",1764468978786,0.06222544,91057.0,91056.0,0.00111909]
["bitfinex","BTCUSD",1764468979344,0.07312822,91057.0,91056.0,0.00111909]
["bitfinex","BTCUSD",1764468980009,0.12919829,91057.0,91056.0,0.00111909]
["bitfinex","BTCUSD",1764468980352,0.18590535,91057.0,91056.0,0.00111909]
["bitfinex","BTCUSD",1764468980823,0.12983528,91057.0,91056.0,0.00111909]
["bitfinex","BTCUSD",1764468984480,0.12683528,91057.0,91056.0,0.00011909]
["bitfinex","BTCUSD",1764468984818,0.45483528,91057.0,91056.0,0.00111909]
["bitfinex","BTCUSD",1764468985116,0.46511707,91057.0,91056.0,0.00111909]
["bitfinex","BTCUSD",1764468985435,0.57309619,91057.0,91056.0,0.00111909]
["bitfinex","BTCUSD",1764468985637,0.56809619,91057.0,91056.0,0.00011909]
["bitfinex","BTCUSD",1764468986035,0.56809619,91057.0,91056.0,0.00211909]
["bitfinex","BTCUSD",1764468986036,0.57509619,91057.0,91056.0,0.00211909]
["bitfinex","BTCUSD",1764468987914,0.57609619,91057.0,91056.0,0.00211909]
["bitfinex","BTCUSD",1764468996461,0.57609619,91057.0,91056.0,8.994e-05]
["bitfinex","BTCUSD",1764468996685,0.61555721,91057.0,91056.0,8.994e-05]
["bitfinex","BTCUSD",1764468996804,0.57609619,91057.0,91056.0,8.994e-05]
["bitfinex","BTCUSD",1764468997566,0.63519154,91057.0,91056.0,8.994e-05]
["bitfinex","BTCUSD",1764469000245,0.57609619,91057.0,91056.0,8.994e-05]
["bitfinex","BTCUSD",1764469001044,0.57597719,91057.0,91056.0,8.994e-05]
["bitfinex","BTCUSD",1764469007884,0.57497719,91057.0,91056.0,8.994e-05]
["bitfinex","BTCUSD",1764469008121,0.57597719,91057.0,91056.0,8.994e-05]
["bitfinex","BTCUSD",1764469009540,0.01098575,91027.0,91020.0,0.2311713]
["bitfinex","BTCUSD",1764469009685,0.01090278,91023.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1764469009892,0.07976822,91023.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1764469010295,0.07976822,91023.0,91021.0,0.23071376]
["bitfinex","BTCUSD",1764469010490,0.06047544,91022.0,91021.0,0.23071376]
["bitfinex","BTCUSD",1764469011628,0.06047544,91022.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764469012418,0.05773465,91022.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764469012915,0.05973465,91022.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764469013414,0.05973465,91022.0,91020.0,0.000455]
["bitfinex","BTCUSD",1764469013614,0.05867544,91021.0,91020.0,0.000455]
["bitfinex","BTCUSD",1764469015019,0.05864276,91021.0,91020.0,0.000455]
["bitfinex","BTCUSD",1764469015921,0.05864276,91021.0,91020.0,0.001455]
["bitfinex","BTCUSD",1764469016117,0.06064276,91021.0,91020.0,0.001455]
["bitfinex","BTCUSD",1764469021189,0.07154554,91021.0,91020.0,0.001455]
["bitfinex","BTCUSD",1764469022328,0.07154554,91021.0,91020.0,0.22118692]
["bitfinex","BTCUSD",1764469022990,0.06064276,91021.0,91020.0,0.22118692]
["bitfinex","BTCUSD",1764469025015,0.06064276,91021.0,91020.0,0.001455]
["bitfinex","BTCUSD",1764469029703,0.06064276,91021.0,91020.0,0.00157425]
["bitfinex","BTCUSD",1764469030925,0.02253276,91021.0,91020.0,0.00157425]
["bitfinex","BTCUSD",1764469032550,0.02256337,91021.0,91020.0,0.00157425]
["bitfinex","BTCUSD",1764469033650,0.06067337,91021.0,91020.0,0.00157425]
["bitfinex","BTCUSD",1764469040486,0.03824337,91021.0,91020.0,0.00157425]
["bitfinex","BTCUSD",1764469041554,0.06067337,91021.0,91020.0,0.00157425]
["bitfinex","BTCUSD",1764469045235,0.03824337,91021.0,91020.0,0.00157425]
["bitfinex","BTCUSD",1764469046434,0.02256337,91021.0,91020.0,0.00157425]
["bitfinex","BTCUSD",1764469047189,0.03869337,91021.0,91020.0,0.00157425]
["bitfinex","BTCUSD",1764469047430,0.06112337,91021.0,91020.0,0.00157425]
["bitfinex","BTCUSD",1764469048004,0.03869337,91021.0,91020.0,0.00157425]
["bitfinex","BTCUSD",1764469048676,0.01813,91021.0,91020.0,0.00157425]
["bitfinex","BTCUSD",1764469049046,0.03869798,91021.0,91020.0,0.00157425]
["bitfinex","BTCUSD",1764469049363,0.01813,91021.0,91020.0,0.00157425]
["bitfinex","BTCUSD",1764469049931,0.06112797,91021.0,91020.0,0.00157425]
["bitfinex","BTCUSD",1764469050274,0.04056,91021.0,91020.0,0.00157425]
["bitfinex","BTCUSD",1764469050450,0.06112852,91021.0,91020.0,0.00157425]
["bitfinex","BTCUSD",1764469050648,0.0720313,91021.0,91020.0,0.00157425]
["bitfinex","BTCUSD",1764469050846,0.06112852,91021.0,91020.0,0.00157425]
["bitfinex","BTCUSD",1764469052352,0.28085803,91021.0,91020.0,0.00157425]
["bitfinex","BTCUSD",1764469052758,0.29176081,91021.0,91020.0,0.00157425]
["bitfinex","BTCUSD",1764469053557,0.29176081,91021.0,91020.0,0.00057425]
["bitfinex","BTCUSD",1764469053791,0.28976081,91021.0,91020.0,0.00057425]
["bitfinex","BTCUSD",1764469054163,0.29176081,91021.0,91020.0,0.00057425]
["bitfinex","BTCUSD",1764469054912,0.28085803,91021.0,91020.0,0.00057425]
["bitfinex","BTCUSD",1764469055136,0.29176081,91021.0,91020.0,0.00057425]
["bitfinex","BTCUSD",1764469058225,0.28085803,91021.0,91020.0,0.00057425]
["bitfinex","BTCUSD",1764469058403,0.29176081,91021.0,91020.0,0.00057425]
["bitfinex","BTCUSD",1764469059862,0.28085803,91021.0,91020.0,0.00057425]
["bitfinex","BTCUSD",1764469060996,0.29176081,91021.0,91020.0,0.00057425]
["bitfinex","BTCUSD",1764469061205,0.28085803,91021.0,91020.0,0.00057425]
["bitfinex","BTCUSD",1764469062100,0.29176081,91021.0,91020.0,0.00057425]
["bitfinex","BTCUSD",1764469062500,0.302748,91021.0,91020.0,0.00057425]
["bitfinex","BTCUSD",1764469063421,0.29184522,91021.0,91020.0,0.00057425]
["bitfinex","BTCUSD",1764469063874,0.302748,91021.0,91020.0,0.00057425]
["bitfinex","BTCUSD",1764469064962,0.29184522,91021.0,91020.0,0.00057425]
["bitfinex","BTCUSD",1764469065322,0.302748,91021.0,91020.0,0.00057425]
["bitfinex","BTCUSD",1764469066281,0.29184522,91021.0,91020.0,0.00057425]
["bitfinex","BTCUSD",1764469066582,0.302748,91021.0,91020.0,0.00057425]
["bitfinex","BTCUSD",1764469067403,0.29184522,91021.0,91020.0,0.00057425]
["bitfinex","BTCUSD",1764469067759,0.302748,91021.0,91020.0,0.00057425]
["bitfinex","BTCUSD",1764469068331,0.29184522,91021.0,91020.0,0.00057425]
["bitfinex","BTCUSD",1764469068535,0.302748,91021.0,91020.0,0.00057425]
["bitfinex","BTCUSD",1764469070786,0.29184522,91021.0,91020.0,0.00057425]
["bitfinex","BTCUSD",1764469071174,0.302748,91021.0,91020.0,0.00057425]
["bitfinex","BTCUSD",1764469071400,0.29184522,91021.0,91020.0,0.00057425]
["bitfinex","BTCUSD",1764469071830,0.302748,91021.0,91020.0,0.00057425]
["bitfinex","BTCUSD",1764469073959,0.29184522,91021.0,91020.0,0.00057425]
["bitfinex","BTCUSD",1764469074471,0.302748,91021.0,91020.0,0.00057425]
["bitfinex","BTCUSD",1764469076666,0.302748,91021.0,91020.0,0.00365585]
["bitfinex","BTCUSD",1764469077882,0.3027437,91021.0,91020.0,0.00365585]
["bitfinex","BTCUSD",1764469081997,0.03355141,91021.0,91020.0,0.00365585]
["bitfinex","BTCUSD",1764469082323,0.03355141,91021.0,91020.0,0.23906777]
["bitfinex","BTCUSD",1764469082628,0.03355141,91021.0,91020.0,0.26203777]
["bitfinex","BTCUSD",1764469083182,0.03355141,91021.0,91020.0,0.23906777]
["bitfinex","BTCUSD",1764469084433,0.02256422,91021.0,91020.0,0.23906777]
["bitfinex","BTCUSD",1764469084895,0.02256603,91021.0,91020.0,0.23906777]
["bitfinex","BTCUSD",1764469089042,0.02256603,91021.0,91020.0,0.22338777]
["bitfinex","BTCUSD",1764469094373,0.02255879,91021.0,91020.0,0.22338777]
["bitfinex","BTCUSD",1764469095746,0.02255879,91021.0,91020.0,0.26203777]
["bitfinex","BTCUSD",1764469095901,0.002,91021.0,91020.0,0.26203777]
["bitfinex","BTCUSD",1764469096103,0.002,91021.0,91020.0,0.295051]
["bitfinex","BTCUSD",1764469096636,0.00839,91034.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764469096849,0.02894573,91034.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764469097986,0.03094573,91034.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764469098439,0.03094573,91034.0,91033.0,0.27225054]
["bitfinex","BTCUSD",1764469098440,0.02255573,91034.0,91033.0,0.27225054]
["bitfinex","BTCUSD",1764469099109,0.02255573,91034.0,91033.0,0.30319627]
["bitfinex","BTCUSD",1764469099305,0.02055573,91034.0,91033.0,0.30319627]
["bitfinex","BTCUSD",1764469099728,0.00839,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764469099931,0.02893384,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764469100697,0.04526384,91048.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764469101121,0.04626384,91048.0,91047.0,0.22266676]
["bitfinex","BTCUSD",1764469107728,0.02154384,91048.0,91047.0,0.22266676]
["bitfinex","BTCUSD",1764469110536,0.001,91048.0,91047.0,0.22266676]
["bitfinex","BTCUSD",1764469112246,0.001,91048.0,91047.0,0.26135676]
["bitfinex","BTCUSD",1764469112848,0.001,91048.0,91047.0,0.26827676]
["bitfinex","BTCUSD",1764469115561,0.001,91048.0,91047.0,0.24554676]
["bitfinex","BTCUSD",1764469115996,0.001,91048.0,91047.0,0.22958676]
["bitfinex","BTCUSD",1764469116720,0.001,91048.0,91047.0,0.26827676]
["bitfinex","BTCUSD",1764469117102,0.001,91048.0,91047.0,0.22958676]
["bitfinex","BTCUSD",1764469122505,0.001,91048.0,91047.0,0.22266676]
["bitfinex","BTCUSD",1764469123209,0.02152518,91048.0,91047.0,0.22266676]
["bitfinex","BTCUSD",1764469124203,0.06028518,91048.0,91047.0,0.003]
["bitfinex","BTCUSD",1764469124523,0.07118796,91048.0,91047.0,0.003]
["bitfinex","BTCUSD",1764469125731,0.03785518,91048.0,91047.0,0.003]
["bitfinex","BTCUSD",1764469125920,0.04875796,91048.0,91047.0,0.003]
["bitfinex","BTCUSD",1764469132479,0.02152518,91048.0,91047.0,0.003]
["bitfinex","BTCUSD",1764469133045,0.02152518,91048.0,91047.0,0.0412]
["bitfinex","BTCUSD",1764469133754,0.02152518,91048.0,91047.0,0.06316667]
["bitfinex","BTCUSD",1764469137972,0.02152518,91048.0,91047.0,0.0412]
["bitfinex","BTCUSD",1764469140711,0.02152518,91048.0,91047.0,0.06316667]
["bitfinex","BTCUSD",1764469140900,0.001,91048.0,91047.0,0.09616998]
["bitfinex","BTCUSD",1764469148201,0.001,91048.0,91047.0,0.10308998]
["bitfinex","BTCUSD",1764469153774,0.001,91048.0,91047.0,0.08112331]
["bitfinex","BTCUSD",1764469157091,0.001,91048.0,91047.0,0.10308998]
["bitfinex","BTCUSD",1764469157686,0.001,91048.0,91047.0,0.08112331]
["bitfinex","BTCUSD",1764469158918,0.001,91048.0,91047.0,0.10308998]
["bitfinex","BTCUSD",1764469160549,0.001,91048.0,91047.0,0.08112331]
["bitfinex","BTCUSD",1764469163278,0.001,91048.0,91047.0,0.10308998]
["bitfinex","BTCUSD",1764469165712,0.001,91048.0,91047.0,0.09616998]
["bitfinex","BTCUSD",1764469166016,0.001,91048.0,91047.0,0.10308998]
["bitfinex","BTCUSD",1764469167431,0.001,91048.0,91047.0,0.08112331]
["bitfinex","BTCUSD",1764469172296,0.02158069,91048.0,91047.0,0.08112331]
["bitfinex","BTCUSD",1764469173200,0.001,91048.0,91047.0,0.10308998]
["bitfinex","BTCUSD",1764469174723,0.001,91048.0,91047.0,0.10408998]
["bitfinex","BTCUSD",1764469174948,0.00565,91055.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764469175143,0.0205816,91054.0,91053.0,0.21965229]
["bitfinex","BTCUSD",1764469175523,0.0205816,91054.0,91053.0,0.23162229]
["bitfinex","BTCUSD",1764469176341,0.0205816,91054.0,91053.0,0.26993229]
["bitfinex","BTCUSD",1764469176591,0.0225816,91054.0,91053.0,0.27093229]
["bitfinex","BTCUSD",1764469183945,0.0225816,91054.0,91053.0,0.24791229]
["bitfinex","BTCUSD",1764469184353,0.0225816,91054.0,91053.0,0.27093229]
["bitfinex","BTCUSD",1764469185961,0.0225816,91054.0,91053.0,0.29351389]
["bitfinex","BTCUSD",1764469191481,0.0225816,91054.0,91053.0,0.27093229]
["bitfinex","BTCUSD",1764469192870,0.0225816,91054.0,91053.0,0.24791229]
["bitfinex","BTCUSD",1764469194371,0.02258315,91054.0,91053.0,0.24791229]
["bitfinex","BTCUSD",1764469196117,0.02258315,91054.0,91053.0,0.247969]
["bitfinex","BTCUSD",1764469200546,0.03904315,91054.0,91053.0,0.00105671]
["bitfinex","BTCUSD",1764469200708,0.2920258,91054.0,91053.0,0.00105671]
["bitfinex","BTCUSD",1764469202078,0.07237593,91054.0,91053.0,0.00105671]
["bitfinex","BTCUSD",1764469202978,0.07037593,91054.0,91053.0,5.671e-05]
["bitfinex","BTCUSD",1764469203138,0.07637593,91054.0,91053.0,0.00105671]
["bitfinex","BTCUSD",1764469206071,0.06547315,91054.0,91053.0,0.00105671]
["bitfinex","BTCUSD",1764469206279,0.07637593,91054.0,91053.0,0.00105671]
["bitfinex","BTCUSD",1764469206483,0.1441349,91054.0,91053.0,0.00105671]
["bitfinex","BTCUSD",1764469206802,0.17871743,91054.0,91053.0,0.00105671]
["bitfinex","BTCUSD",1764469207099,0.21172492,91054.0,91053.0,0.00105671]
["bitfinex","BTCUSD",1764469207511,0.21172492,91054.0,91053.0,5.671e-05]
["bitfinex","BTCUSD",1764469207726,0.20572492,91054.0,91053.0,5.671e-05]
["bitfinex","BTCUSD",1764469207929,0.54499633,91054.0,91053.0,0.00205671]
["bitfinex","BTCUSD",1764469208060,0.57459462,91054.0,91053.0,0.00205671]
["bitfinex","BTCUSD",1764469208270,0.53472492,91054.0,91053.0,0.00205671]
["bitfinex","BTCUSD",1764469208665,0.53572492,91054.0,91053.0,0.00205671]
["bitfinex","BTCUSD",1764469209172,0.52972492,91054.0,91053.0,5.671e-05]
["bitfinex","BTCUSD",1764469209405,0.52972492,91054.0,91053.0,0.00205671]
["bitfinex","BTCUSD",1764469209609,0.53872492,91054.0,91053.0,0.00205671]
["bitfinex","BTCUSD",1764469228276,0.54898748,91054.0,91053.0,0.00205671]
["bitfinex","BTCUSD",1764469229218,0.57858577,91054.0,91053.0,0.00205671]
["bitfinex","BTCUSD",1764469231376,0.54898748,91054.0,91053.0,0.00205671]
["bitfinex","BTCUSD",1764469231516,0.54895465,91054.0,91053.0,0.00205671]
["bitfinex","BTCUSD",1764469235142,0.58835106,91054.0,91053.0,0.00205671]
["bitfinex","BTCUSD",1764469236242,0.54895465,91054.0,91053.0,0.00205671]
["bitfinex","BTCUSD",1764469238210,0.54898441,91054.0,91053.0,0.00205671]
["bitfinex","BTCUSD",1764469242127,0.54899774,91054.0,91053.0,0.00205671]
["bitfinex","BTCUSD",1764469261033,0.47033599,91054.0,91053.0,0.00205671]
["bitfinex","BTCUSD",1764469261240,0.53644719,91054.0,91053.0,0.00205671]
["bitfinex","BTCUSD",1764469261457,0.47725599,91054.0,91053.0,0.00205671]
["bitfinex","BTCUSD",1764469266604,0.13643321,91054.0,91053.0,0.00205671]
["bitfinex","BTCUSD",1764469266748,0.03057168,91054.0,91053.0,0.04249671]
["bitfinex","BTCUSD",1764469267246,0.02057168,91054.0,91053.0,0.04049671]
["bitfinex","BTCUSD",1764469267445,0.02057168,91054.0,91053.0,0.01640671]
["bitfinex","BTCUSD",1764469267640,0.02057168,91054.0,91053.0,0.01840671]
["bitfinex","BTCUSD",1764469267641,0.02657168,91054.0,91053.0,0.01840671]
["bitfinex","BTCUSD",1764469267856,0.02157168,91054.0,91053.0,0.01851624]
["bitfinex","BTCUSD",1764469268266,0.02357168,91054.0,91053.0,0.02451624]
["bitfinex","BTCUSD",1764469268665,0.02257168,91054.0,91053.0,0.02451624]
["bitfinex","BTCUSD",1764469269082,0.02257168,91054.0,91053.0,0.02551624]
["bitfinex","BTCUSD",1764469269284,0.002,91054.0,91053.0,0.04960624]
["bitfinex","BTCUSD",1764469274598,0.002,91054.0,91053.0,0.15953199]
["bitfinex","BTCUSD",1764469276420,0.002,91054.0,91053.0,0.48253199]
["bitfinex","BTCUSD",1764469279098,0.002,91054.0,91053.0,0.54505498]
["bitfinex","BTCUSD",1764469279238,0.002,91054.0,91053.0,0.55604697]
["bitfinex","BTCUSD",1764469279679,0.002,91054.0,91053.0,0.58904386]
["bitfinex","BTCUSD",1764469280040,0.46458844,91080.0,91079.0,0.21958958]
["bitfinex","BTCUSD",1764469280237,0.00565,91081.0,91079.0,0.21958958]
["bitfinex","BTCUSD",1764469282808,0.01265,91081.0,91079.0,0.22058958]
["bitfinex","BTCUSD",1764469283336,0.02044728,91080.0,91079.0,0.22058958]
["bitfinex","BTCUSD",1764469284618,0.02044728,91080.0,91079.0,0.23562958]
["bitfinex","BTCUSD",1764469284795,0.007,91081.0,91079.0,0.25867958]
["bitfinex","BTCUSD",1764469284976,0.007,91081.0,91080.0,0.03809]
["bitfinex","BTCUSD",1764469285390,0.00839,91096.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1764469285742,0.02044872,91091.0,91089.0,0.23054374]
["bitfinex","BTCUSD",1764469285879,0.02044872,91090.0,91089.0,0.23054374]
["bitfinex","BTCUSD",1764469286891,0.02044872,91090.0,91089.0,0.23154374]
["bitfinex","BTCUSD",1764469287096,0.02044872,91090.0,91089.0,0.23159363]
["bitfinex","BTCUSD",1764469288289,0.02544872,91090.0,91089.0,0.23259363]
["bitfinex","BTCUSD",1764469304331,0.02544872,91090.0,91089.0,0.00204989]
["bitfinex","BTCUSD",1764469304531,0.30757461,91090.0,91089.0,0.00204989]
["bitfinex","BTCUSD",1764469304739,0.06558155,91090.0,91089.0,0.00204989]
["bitfinex","BTCUSD",1764469305099,0.04909155,91090.0,91089.0,0.00204989]
["bitfinex","BTCUSD",1764469306160,0.04909155,91090.0,91089.0,0.22161536]
["bitfinex","BTCUSD",1764469307414,0.04909155,91090.0,91089.0,0.00204989]
["bitfinex","BTCUSD",1764469314326,0.04922316,91090.0,91089.0,0.00204989]
["bitfinex","BTCUSD",1764469317233,0.02558033,91090.0,91089.0,0.00204989]
["bitfinex","BTCUSD",1764469318897,0.04922316,91090.0,91089.0,0.00204989]
["bitfinex","BTCUSD",1764469319097,0.02558033,91090.0,91089.0,0.00204989]
["bitfinex","BTCUSD",1764469322933,0.04204033,91090.0,91089.0,0.00204989]
["bitfinex","BTCUSD",1764469323150,0.28403339,91090.0,91089.0,0.00204989]
["bitfinex","BTCUSD",1764469323377,0.29493617,91090.0,91089.0,0.00204989]
["bitfinex","BTCUSD",1764469323823,0.07537311,91090.0,91089.0,0.00204989]
["bitfinex","BTCUSD",1764469327156,0.04204033,91090.0,91089.0,0.00204989]
["bitfinex","BTCUSD",1764469327331,0.02558033,91090.0,91089.0,0.00204989]
["bitfinex","BTCUSD",1764469337518,0.02559576,91090.0,91089.0,0.00204989]
["bitfinex","BTCUSD",1764469338220,0.02559576,91090.0,91089.0,0.16434564]
["bitfinex","BTCUSD",1764469338414,0.02559576,91090.0,91089.0,0.18630218]
["bitfinex","BTCUSD",1764469339150,0.005,91090.0,91089.0,0.18630218]
["bitfinex","BTCUSD",1764469343870,0.005,91090.0,91089.0,0.16434564]
["bitfinex","BTCUSD",1764469344164,0.005,91090.0,91089.0,0.18630218]
["bitfinex","BTCUSD",1764469345096,0.00565,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764469345301,0.02056159,91106.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764469345501,0.02056159,91105.0,91104.0,0.23050372]
["bitfinex","BTCUSD",1764469346156,0.03604159,91105.0,91104.0,0.01197646]
["bitfinex","BTCUSD",1764469346458,0.03604159,91105.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1764469347829,0.04304159,91105.0,91104.0,0.01197646]
["bitfinex","BTCUSD",1764469348838,0.04304159,91105.0,91104.0,0.001]
["bitfinex","BTCUSD",1764469351980,0.04303627,91105.0,91104.0,0.001]
["bitfinex","BTCUSD",1764469352289,0.04303627,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469354373,0.04303627,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469358297,0.04304153,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469363695,0.26256844,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469364294,0.26257962,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469364495,0.04305271,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469379340,0.28500962,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469379466,0.07638549,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469379871,0.06548271,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469380074,0.05395549,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469380279,0.04305271,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469384369,0.26257962,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469384686,0.04305271,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469396573,0.03596271,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469396776,0.02757271,91105.0,91104.0,0.01723862]
["bitfinex","BTCUSD",1764469396976,0.02757271,91105.0,91104.0,0.04104862]
["bitfinex","BTCUSD",1764469397132,0.02757271,91105.0,91104.0,0.01723862]
["bitfinex","BTCUSD",1764469397361,0.02757271,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469399166,0.02757271,91105.0,91104.0,0.01723862]
["bitfinex","BTCUSD",1764469399368,0.02757271,91105.0,91104.0,0.04104862]
["bitfinex","BTCUSD",1764469399592,0.02757271,91105.0,91104.0,0.06300155]
["bitfinex","BTCUSD",1764469399969,0.02757271,91105.0,91104.0,0.01723862]
["bitfinex","BTCUSD",1764469400311,0.02757271,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469405450,0.04387271,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469406438,0.02757271,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469412421,0.007,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469412615,0.027585,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469412796,0.007,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469413763,0.02758514,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469414666,0.04388514,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469414917,0.07721792,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469415263,0.18057603,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469415596,0.22385551,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469416000,0.2238555,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469416380,0.2168555,91105.0,91104.0,0.00060862]
["bitfinex","BTCUSD",1764469416568,0.2268555,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469416795,0.2278555,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469417200,0.21756494,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469417410,0.21656494,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469417585,0.20756494,91105.0,91104.0,0.00060862]
["bitfinex","BTCUSD",1764469417946,0.21756494,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469418141,0.22784842,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469419166,0.14820168,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469420308,0.1379182,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469423598,0.1448382,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469428846,0.14478996,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469436067,0.14479057,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469436364,0.24515244,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469440313,0.25542862,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469440956,0.22461493,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469441100,0.2554436,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469441482,0.25544906,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469442385,0.25527344,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469442588,0.15491157,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469443506,0.18456444,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469444508,0.15491157,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469451256,0.14400879,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469451458,0.15124131,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469451667,0.07831366,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469452596,0.10056366,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469453154,0.07685229,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469453359,0.10057914,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469456745,0.07832914,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469458306,0.06220476,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469461109,0.03155791,91105.0,91104.0,0.04269862]
["bitfinex","BTCUSD",1764469461762,0.02155791,91105.0,91104.0,0.04069862]
["bitfinex","BTCUSD",1764469461951,0.02055791,91105.0,91104.0,0.04069862]
["bitfinex","BTCUSD",1764469462152,0.02355791,91105.0,91104.0,0.01722862]
["bitfinex","BTCUSD",1764469465607,0.02355791,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469465608,0.06232791,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469465838,0.07323069,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469473475,0.07323192,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469477185,0.06232914,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469477399,0.18370776,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469477556,0.52921663,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469477757,0.53949729,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469478448,0.54049729,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469479454,0.53749729,91105.0,91104.0,0.00060862]
["bitfinex","BTCUSD",1764469479918,0.54549729,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469480089,0.54549007,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469481241,0.58491684,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469483162,0.54548532,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469492466,0.45869795,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469500244,0.70399795,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469500460,0.82571214,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469500861,0.82471214,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469501267,0.76752094,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469501702,0.87550006,91105.0,91104.0,0.00260862]
["bitfinex","BTCUSD",1764469501902,0.86750006,91105.0,91104.0,0.00060862]
["bitfinex","BTCUSD",1764469502314,0.87850006,91105.0,91104.0,0.00160862]
["bitfinex","BTCUSD",1764469506361,0.01098189,91059.0,91045.0,0.01126]
["bitfinex","BTCUSD",1764469506522,0.01098406,91041.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764469506723,0.02055914,91040.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764469507048,0.01098478,91035.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764469507239,0.02055914,91034.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764469507440,0.01113,91036.0,91033.0,0.23068556]
["bitfinex","BTCUSD",1764469507744,0.02054165,91035.0,91033.0,0.23068556]
["bitfinex","BTCUSD",1764469508047,0.01113,91036.0,91033.0,0.23068556]
["bitfinex","BTCUSD",1764469508249,0.01113,91036.0,91035.0,0.21969572]
["bitfinex","BTCUSD",1764469508454,0.01113,91036.0,91033.0,0.23068556]
["bitfinex","BTCUSD",1764469508818,0.01113,91036.0,91035.0,0.21969572]
["bitfinex","BTCUSD",1764469509655,0.01413,91036.0,91035.0,0.21969572]
["bitfinex","BTCUSD",1764469509855,0.01113,91036.0,91035.0,0.21969572]
["bitfinex","BTCUSD",1764469510017,0.01113,91036.0,91033.0,0.23168556]
["bitfinex","BTCUSD",1764469510443,0.01113,91036.0,91033.0,0.23068556]
["bitfinex","BTCUSD",1764469510854,0.01113,91036.0,91035.0,0.001]
["bitfinex","BTCUSD",1764469511050,0.03163609,91036.0,91035.0,0.001]
["bitfinex","BTCUSD",1764469511250,0.02350609,91036.0,91035.0,0.001]
["bitfinex","BTCUSD",1764469511457,0.02050609,91036.0,91035.0,0.001]
["bitfinex","BTCUSD",1764469511655,0.02050609,91036.0,91034.0,0.21969594]
["bitfinex","BTCUSD",1764469511866,0.02050609,91035.0,91034.0,0.24233594]
["bitfinex","BTCUSD",1764469512238,0.02050609,91035.0,91034.0,0.24439621]
["bitfinex","BTCUSD",1764469512924,0.02350609,91035.0,91034.0,0.25994621]
["bitfinex","BTCUSD",1764469513598,0.02350609,91035.0,91034.0,0.26094621]
["bitfinex","BTCUSD",1764469514088,0.02350609,91035.0,91034.0,0.25994621]
["bitfinex","BTCUSD",1764469514289,0.02350609,91035.0,91034.0,0.26094621]
["bitfinex","BTCUSD",1764469521567,0.02350609,91035.0,91034.0,0.27315621]
["bitfinex","BTCUSD",1764469523663,0.02348092,91035.0,91034.0,0.27315621]
["bitfinex","BTCUSD",1764469536696,0.02359035,91035.0,91034.0,0.27315621]
["bitfinex","BTCUSD",1764469543304,0.02359155,91035.0,91034.0,0.27315621]
["bitfinex","BTCUSD",1764469546616,0.02359155,91035.0,91034.0,0.27321292]
["bitfinex","BTCUSD",1764469552001,0.02359155,91035.0,91034.0,0.25057292]
["bitfinex","BTCUSD",1764469552190,0.02359155,91035.0,91034.0,0.27465292]
["bitfinex","BTCUSD",1764469554170,0.02359155,91035.0,91034.0,0.25057292]
["bitfinex","BTCUSD",1764469554828,0.02359155,91035.0,91034.0,0.27465292]
["bitfinex","BTCUSD",1764469556521,0.02359155,91035.0,91034.0,0.25057292]
["bitfinex","BTCUSD",1764469556724,0.02359155,91035.0,91034.0,0.23502292]
["bitfinex","BTCUSD",1764469557096,0.02359155,91035.0,91034.0,0.27550292]
["bitfinex","BTCUSD",1764469557931,0.02359155,91035.0,91034.0,0.25142292]
["bitfinex","BTCUSD",1764469558125,0.02359155,91035.0,91034.0,0.27550292]
["bitfinex","BTCUSD",1764469558579,0.02359155,91035.0,91034.0,0.05580698]
["bitfinex","BTCUSD",1764469568263,0.02359155,91035.0,91034.0,0.00311698]
["bitfinex","BTCUSD",1764469568416,0.24328727,91035.0,91034.0,0.00311698]
["bitfinex","BTCUSD",1764469568621,0.25419005,91035.0,91034.0,0.00311698]
["bitfinex","BTCUSD",1764469569011,0.25879727,91035.0,91034.0,0.00311698]
["bitfinex","BTCUSD",1764469569238,0.28895005,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469569762,0.29195005,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469570643,0.26970005,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469571764,0.05000433,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469578857,0.0481347,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469579966,0.05948192,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469580146,0.0703847,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469586562,0.05948192,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469588945,0.0703847,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469589150,0.05948192,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469589498,0.0703847,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469589901,0.0481347,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469590096,0.03723192,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469590340,0.05948192,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469591202,0.0703847,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469591507,0.0481347,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469593783,0.03723192,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469594182,0.0481347,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469594979,0.03723192,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469595322,0.0481347,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469597326,0.03723192,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469597611,0.0481347,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469598308,0.03723192,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469598744,0.02172192,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469599302,0.02172192,91035.0,91034.0,0.04201698]
["bitfinex","BTCUSD",1764469599733,0.02172192,91035.0,91034.0,0.01798698]
["bitfinex","BTCUSD",1764469600446,0.02357786,91035.0,91034.0,0.01798698]
["bitfinex","BTCUSD",1764469603352,0.02357786,91035.0,91034.0,0.22181511]
["bitfinex","BTCUSD",1764469605819,0.06235786,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469606068,0.28205358,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469606237,0.06235786,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469606448,0.04010786,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469606647,0.04010786,91035.0,91034.0,0.22181511]
["bitfinex","BTCUSD",1764469615243,0.04010786,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469617337,0.04010786,91035.0,91034.0,0.22181511]
["bitfinex","BTCUSD",1764469620666,0.04010786,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469625224,0.12998897,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469625538,0.10627409,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469625914,0.10327409,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469626317,0.10527409,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469632163,0.12898476,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469632358,0.11808198,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469632586,0.12898476,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469634384,0.10527409,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469636617,0.09437131,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469636861,0.05559131,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469638505,0.07132131,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469638741,0.08222409,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469638905,0.07132131,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469639219,0.08222409,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469639426,0.07132131,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469639741,0.05559131,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469643121,0.06649409,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469645394,0.08253409,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469648797,0.07163131,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469651037,0.08253409,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469651535,0.07163131,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469651702,0.08253409,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469651903,0.07163131,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469652305,0.09535013,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469660867,0.10625291,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469662851,0.09535013,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469663672,0.10625291,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469663879,0.09535013,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469664088,0.07931013,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469675996,0.09021291,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469676502,0.07931013,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469680525,0.11768013,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469680668,0.09543013,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469681259,0.07485227,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469681390,0.09546334,91035.0,91034.0,0.00211698]
["bitfinex","BTCUSD",1764469682629,0.05562452,91035.0,91034.0,0.04186698]
["bitfinex","BTCUSD",1764469682849,0.02261107,91035.0,91034.0,0.04186698]
["bitfinex","BTCUSD",1764469683288,0.02261107,91035.0,91034.0,0.06447805]
["bitfinex","BTCUSD",1764469683723,0.02061107,91035.0,91034.0,0.06447805]
["bitfinex","BTCUSD",1764469683925,0.01113,91061.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764469684135,0.03300593,91058.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764469684334,0.05360461,91058.0,91054.0,0.23063021]
["bitfinex","BTCUSD",1764469684512,0.02059868,91057.0,91053.0,0.24101416]
["bitfinex","BTCUSD",1764469684720,0.02059868,91056.0,91053.0,0.24101416]
["bitfinex","BTCUSD",1764469684918,0.02059868,91055.0,91054.0,0.21964797]
["bitfinex","BTCUSD",1764469686115,0.02059868,91055.0,91053.0,0.24101416]
["bitfinex","BTCUSD",1764469686317,0.02059868,91054.0,91053.0,0.01038]
["bitfinex","BTCUSD",1764469687134,0.02059868,91054.0,91053.0,0.23003229]
["bitfinex","BTCUSD",1764469687318,0.02059868,91054.0,91053.0,0.01038]
["bitfinex","BTCUSD",1764469687740,0.02259868,91054.0,91053.0,0.01038]
["bitfinex","BTCUSD",1764469691673,0.02259868,91054.0,91053.0,0.23003229]
["bitfinex","BTCUSD",1764469692074,0.02259868,91054.0,91053.0,0.23153303]
["bitfinex","BTCUSD",1764469692821,0.02259868,91054.0,91053.0,0.27128303]
["bitfinex","BTCUSD",1764469693473,0.02259868,91054.0,91053.0,0.24729303]
["bitfinex","BTCUSD",1764469695961,0.02253867,91054.0,91053.0,0.24729303]
["bitfinex","BTCUSD",1764469702917,0.02253867,91054.0,91053.0,0.02764074]
["bitfinex","BTCUSD",1764469705657,0.02945867,91054.0,91053.0,0.02764074]
["bitfinex","BTCUSD",1764469706860,0.02945867,91054.0,91053.0,0.01188074]
["bitfinex","BTCUSD",1764469707847,0.00892,91054.0,91053.0,0.01188074]
["bitfinex","BTCUSD",1764469708054,0.02947747,91054.0,91053.0,0.01188074]
["bitfinex","BTCUSD",1764469710300,0.02947747,91054.0,91053.0,0.23153303]
["bitfinex","BTCUSD",1764469715121,0.02947747,91054.0,91053.0,0.26950303]
["bitfinex","BTCUSD",1764469716370,0.02255747,91054.0,91053.0,0.26950303]
["bitfinex","BTCUSD",1764469717705,0.02255747,91054.0,91053.0,0.2989805]
["bitfinex","BTCUSD",1764469717840,0.02255747,91054.0,91053.0,0.26950303]
["bitfinex","BTCUSD",1764469729775,0.002,91054.0,91053.0,0.26950303]
["bitfinex","BTCUSD",1764469730006,0.002,91054.0,91053.0,0.31349474]
["bitfinex","BTCUSD",1764469730609,0.00692,91072.0,91071.0,0.21960887]
["bitfinex","BTCUSD",1764469730821,0.02750004,91072.0,91071.0,0.23582887]
["bitfinex","BTCUSD",1764469731172,0.02750004,91072.0,91071.0,0.26139975]
["bitfinex","BTCUSD",1764469732393,0.03050004,91072.0,91071.0,0.26239975]
["bitfinex","BTCUSD",1764469735161,0.03050004,91072.0,91071.0,0.23779975]
["bitfinex","BTCUSD",1764469737059,0.03050004,91072.0,91071.0,0.22157975]
["bitfinex","BTCUSD",1764469739367,0.03050004,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469743857,0.04667004,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469744061,0.06892004,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469745165,0.04667004,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469748418,0.06892004,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469751056,0.0689056,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469752142,0.07980838,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469752345,0.09141838,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469752923,0.0805156,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469753156,0.09141838,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469768085,0.09143694,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469778315,0.11516817,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469782296,0.10426539,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469782827,0.06584539,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469785440,0.04211416,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469787906,0.03519416,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469788084,0.03519416,91072.0,91071.0,0.02559088]
["bitfinex","BTCUSD",1764469788085,0.04211416,91072.0,91071.0,0.02559088]
["bitfinex","BTCUSD",1764469788268,0.04211416,91072.0,91071.0,0.04151088]
["bitfinex","BTCUSD",1764469791769,0.03050416,91072.0,91071.0,0.04151088]
["bitfinex","BTCUSD",1764469792312,0.02358416,91072.0,91071.0,0.04151088]
["bitfinex","BTCUSD",1764469806613,0.02358416,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469820990,0.2918834,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469821966,0.32488501,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469824871,0.30263501,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469825259,0.32488501,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469835381,0.30263501,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469837093,0.29173223,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469838136,0.27619223,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469846595,0.24319062,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469847434,0.24320102,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469851294,0.24312936,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469860600,0.25403214,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469861149,0.24312936,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469862428,0.24301956,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469865237,0.24303568,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469867205,0.25880568,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469867711,0.24303568,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469876244,0.02342931,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469878400,0.02342933,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469880353,0.00281854,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469881869,0.02342929,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469883898,0.02342926,91072.0,91071.0,0.00197088]
["bitfinex","BTCUSD",1764469885167,0.02342926,91072.0,91071.0,0.05252088]
["bitfinex","BTCUSD",1764469892196,0.02342926,91072.0,91071.0,0.02855088]
["bitfinex","BTCUSD",1764469895157,0.02342926,91072.0,91071.0,0.05252088]
["bitfinex","BTCUSD",1764469899829,0.02342926,91072.0,91071.0,0.05252088]
["bitfinex","BTCUSD",1764469925908,0.02342926,91072.0,91071.0,0.07448176]
["bitfinex","BTCUSD",1764469926305,0.00281854,91072.0,91071.0,0.09791102]
["bitfinex","BTCUSD",1764469926506,0.00281854,91072.0,91071.0,0.10890301]
["bitfinex","BTCUSD",1764469926854,0.00692,91087.0,91086.0,0.21957271]
["bitfinex","BTCUSD",1764469927094,0.02751306,91087.0,91086.0,0.23588271]
["bitfinex","BTCUSD",1764469927274,0.02751306,91087.0,91086.0,0.26085271]
["bitfinex","BTCUSD",1764469928004,0.02059306,91087.0,91086.0,0.26085271]
["bitfinex","BTCUSD",1764469928387,0.02159306,91087.0,91086.0,0.26285271]
["bitfinex","BTCUSD",1764469929497,0.02159306,91087.0,91086.0,0.26385271]
["bitfinex","BTCUSD",1764469932470,0.02159306,91087.0,91086.0,0.26438219]
["bitfinex","BTCUSD",1764469937272,0.001,91087.0,91086.0,0.26438219]
["bitfinex","BTCUSD",1764469939601,0.0215512,91087.0,91086.0,0.00352948]
["bitfinex","BTCUSD",1764469942917,0.001,91087.0,91086.0,0.00352948]
["bitfinex","BTCUSD",1764469943253,0.02155435,91087.0,91086.0,0.00352948]
["bitfinex","BTCUSD",1764469947163,0.24112465,91087.0,91086.0,0.00352948]
["bitfinex","BTCUSD",1764469947514,0.02155435,91087.0,91086.0,0.00352948]
["bitfinex","BTCUSD",1764469953583,0.24112465,91087.0,91086.0,0.00352948]
["bitfinex","BTCUSD",1764469953912,0.02155435,91087.0,91086.0,0.00352948]
["bitfinex","BTCUSD",1764469958093,0.02155435,91087.0,91086.0,0.22310219]
["bitfinex","BTCUSD",1764469958297,0.02155435,91087.0,91086.0,0.04206948]
["bitfinex","BTCUSD",1764469962584,0.02155435,91087.0,91086.0,0.15199523]
["bitfinex","BTCUSD",1764469962739,0.02158857,91087.0,91086.0,0.20694191]
["bitfinex","BTCUSD",1764469963827,0.001,91087.0,91086.0,0.20694191]
["bitfinex","BTCUSD",1764469967168,0.001,91087.0,91086.0,0.1739525]
["bitfinex","BTCUSD",1764469968263,0.001,91087.0,91086.0,0.18492956]
["bitfinex","BTCUSD",1764469980926,0.001,91087.0,91086.0,0.07500381]
["bitfinex","BTCUSD",1764469981138,0.001,91087.0,91086.0,0.05304654]
["bitfinex","BTCUSD",1764469981336,0.001,91087.0,91086.0,0.16297229]
["bitfinex","BTCUSD",1764469981579,0.02157364,91087.0,91086.0,0.16297229]
["bitfinex","BTCUSD",1764469984904,0.02157364,91087.0,91086.0,0.01865948]
["bitfinex","BTCUSD",1764469985194,0.02157364,91087.0,91086.0,0.00352948]
["bitfinex","BTCUSD",1764469986053,0.02157364,91087.0,91086.0,0.04170948]
["bitfinex","BTCUSD",1764469993439,0.02159541,91087.0,91086.0,0.04170948]
["bitfinex","BTCUSD",1764470007003,0.02159828,91087.0,91086.0,0.04170948]
["bitfinex","BTCUSD",1764470015780,0.02159828,91087.0,91086.0,0.06366675]
["bitfinex","BTCUSD",1764470019306,0.001,91087.0,91086.0,0.06366675]
["bitfinex","BTCUSD",1764470021145,0.001,91087.0,91086.0,0.12618974]
["bitfinex","BTCUSD",1764470021361,0.001,91087.0,91086.0,0.48217545]
["bitfinex","BTCUSD",1764470021505,0.001,91087.0,91086.0,0.46021818]
["bitfinex","BTCUSD",1764470023270,0.4644772,91100.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1764470023433,0.4865833,91107.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764470023773,0.02058312,91106.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764470023977,0.02058312,91105.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764470024160,0.02058312,91104.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1764470024685,0.02058312,91104.0,91102.0,0.01191]
["bitfinex","BTCUSD",1764470024879,0.02058312,91103.0,91102.0,0.01191]
["bitfinex","BTCUSD",1764470026083,0.02358312,91103.0,91102.0,0.01291]
["bitfinex","BTCUSD",1764470036082,0.02358312,91103.0,91102.0,0.24829414]
["bitfinex","BTCUSD",1764470036290,0.02358312,91103.0,91102.0,0.05269]
["bitfinex","BTCUSD",1764470036517,0.02358312,91103.0,91102.0,0.02876]
["bitfinex","BTCUSD",1764470037153,0.02358312,91103.0,91102.0,0.01291]
["bitfinex","BTCUSD",1764470039819,0.02358312,91103.0,91102.0,0.001]
["bitfinex","BTCUSD",1764470044456,0.02358312,91103.0,91102.0,0.04078]
["bitfinex","BTCUSD",1764470049992,0.02358312,91103.0,91102.0,0.06273341]
["bitfinex","BTCUSD",1764470052946,0.02358312,91103.0,91102.0,0.04078]
["bitfinex","BTCUSD",1764470057183,0.02358743,91103.0,91102.0,0.04078]
["bitfinex","BTCUSD",1764470076036,0.003,91103.0,91102.0,0.04078]
["bitfinex","BTCUSD",1764470076267,0.02359073,91103.0,91102.0,0.04078]
["bitfinex","BTCUSD",1764470077883,0.02359073,91103.0,91102.0,0.01685]
["bitfinex","BTCUSD",1764470078032,0.25905246,91103.0,91102.0,0.001]
["bitfinex","BTCUSD",1764470078376,0.03952073,91103.0,91102.0,0.001]
["bitfinex","BTCUSD",1764470078580,0.02359073,91103.0,91102.0,0.001]
["bitfinex","BTCUSD",1764470079938,0.02359073,91103.0,91102.0,0.03555]
["bitfinex","BTCUSD",1764470080138,0.02359073,91103.0,91102.0,0.05208]
["bitfinex","BTCUSD",1764470089108,0.0235897,91103.0,91102.0,0.05208]
["bitfinex","BTCUSD",1764470093079,0.0235897,91103.0,91102.0,0.27161414]
["bitfinex","BTCUSD",1764470093418,0.0235897,91103.0,91102.0,0.02884]
["bitfinex","BTCUSD",1764470093557,0.0235897,91103.0,91102.0,0.01231]
["bitfinex","BTCUSD",1764470097743,0.0235897,91103.0,91102.0,0.001]
["bitfinex","BTCUSD",1764470106472,0.0235897,91103.0,91102.0,0.22053414]
["bitfinex","BTCUSD",1764470108129,0.0235897,91103.0,91102.0,0.001]
["bitfinex","BTCUSD",1764470108566,0.05657755,91103.0,91102.0,0.001]
["bitfinex","BTCUSD",1764470113521,0.03598785,91103.0,91102.0,0.22053414]
["bitfinex","BTCUSD",1764470113667,0.05658907,91103.0,91102.0,0.22053414]
["bitfinex","BTCUSD",1764470114043,0.05658907,91103.0,91102.0,0.001]
["bitfinex","BTCUSD",1764470115117,0.05658907,91103.0,91102.0,0.05173]
["bitfinex","BTCUSD",1764470116256,0.05658907,91103.0,91102.0,0.0287]
["bitfinex","BTCUSD",1764470123255,0.05658907,91103.0,91102.0,0.01256]
["bitfinex","BTCUSD",1764470131603,0.05658907,91103.0,91102.0,0.001]
["bitfinex","BTCUSD",1764470139841,0.2761208,91103.0,91102.0,0.001]
["bitfinex","BTCUSD",1764470141953,0.4028236,91103.0,91102.0,0.001]
["bitfinex","BTCUSD",1764470142156,0.41372638,91103.0,91102.0,0.001]
["bitfinex","BTCUSD",1764470142803,0.33601358,91103.0,91102.0,0.001]
["bitfinex","BTCUSD",1764470143014,0.21954619,91097.0,91096.0,0.0002353]
["bitfinex","BTCUSD",1764470143181,0.24706741,91097.0,91096.0,0.0002353]
["bitfinex","BTCUSD",1764470143580,0.25948741,91097.0,91096.0,0.0002353]
["bitfinex","BTCUSD",1764470144811,0.04594122,91097.0,91096.0,0.0022353]
["bitfinex","BTCUSD",1764470150852,0.04591998,91097.0,91096.0,0.0022353]
["bitfinex","BTCUSD",1764470163983,0.26546617,91097.0,91096.0,0.0022353]
["bitfinex","BTCUSD",1764470164421,0.04591998,91097.0,91096.0,0.0022353]
["bitfinex","BTCUSD",1764470164757,0.04617572,91097.0,91096.0,0.0022353]
["bitfinex","BTCUSD",1764470165607,0.26572191,91097.0,91096.0,0.0022353]
["bitfinex","BTCUSD",1764470166725,0.04617572,91097.0,91096.0,0.0022353]
["bitfinex","BTCUSD",1764470169238,0.046183,91097.0,91096.0,0.0022353]
["bitfinex","BTCUSD",1764470169937,0.07250578,91097.0,91096.0,0.0022353]
["bitfinex","BTCUSD",1764470170138,0.061603,91097.0,91096.0,0.0022353]
["bitfinex","BTCUSD",1764470170832,0.083853,91097.0,91096.0,0.0022353]
["bitfinex","BTCUSD",1764470173048,0.23053202,91094.0,91088.0,0.20473586]
["bitfinex","BTCUSD",1764470173258,0.03156505,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764470173555,0.02058726,91092.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1764470176147,0.0845371,91089.0,91088.0,0.00223533]
["bitfinex","BTCUSD",1764470176269,0.09543988,91089.0,91088.0,0.00223533]
["bitfinex","BTCUSD",1764470176803,0.11915051,91089.0,91088.0,0.00223533]
["bitfinex","BTCUSD",1764470177266,0.09543988,91089.0,91088.0,0.00223533]
["bitfinex","BTCUSD",1764470180302,0.20115267,91089.0,91088.0,0.00223533]
["bitfinex","BTCUSD",1764470181257,0.19715267,91089.0,91088.0,0.00023533]
["bitfinex","BTCUSD",1764470181453,0.19815267,91089.0,91088.0,0.00023533]
["bitfinex","BTCUSD",1764470181771,0.21015267,91089.0,91088.0,0.00123533]
["bitfinex","BTCUSD",1764470182310,0.19815267,91089.0,91088.0,0.00023533]
["bitfinex","BTCUSD",1764470182713,0.20815267,91089.0,91088.0,0.00123533]
["bitfinex","BTCUSD",1764470182911,0.20911413,91089.0,91088.0,0.00123533]
["bitfinex","BTCUSD",1764470197859,0.53211413,91089.0,91088.0,0.00123533]
["bitfinex","BTCUSD",1764470198084,0.5720499,91089.0,91088.0,0.00123533]
["bitfinex","BTCUSD",1764470198305,0.54238434,91089.0,91088.0,0.00123533]
["bitfinex","BTCUSD",1764470202542,0.46035621,91089.0,91088.0,0.00123533]
["bitfinex","BTCUSD",1764470203283,0.4998791,91089.0,91088.0,0.00123533]
["bitfinex","BTCUSD",1764470205049,0.5228792,91089.0,91088.0,0.00123533]
["bitfinex","BTCUSD",1764470205249,0.44945343,91089.0,91088.0,0.00123533]
["bitfinex","BTCUSD",1764470205425,0.51960164,91089.0,91088.0,0.00123533]
["bitfinex","BTCUSD",1764470205628,0.62758076,91089.0,91088.0,0.00123533]
["bitfinex","BTCUSD",1764470205809,0.56833533,91089.0,91088.0,0.00123533]
["bitfinex","BTCUSD",1764470206017,0.63085832,91089.0,91088.0,0.00123533]
["bitfinex","BTCUSD",1764470206420,0.61985832,91089.0,91088.0,0.00023533]
["bitfinex","BTCUSD",1764470206620,0.61885832,91089.0,91088.0,0.00023533]
["bitfinex","BTCUSD",1764470206927,0.5993096,91089.0,91088.0,0.00023533]
["bitfinex","BTCUSD",1764470207132,0.21966676,91047.0,91046.0,0.01248]
["bitfinex","BTCUSD",1764470207353,0.01098406,91041.0,91038.0,0.01248]
["bitfinex","BTCUSD",1764470208134,0.21968588,91040.0,91038.0,0.01248]
["bitfinex","BTCUSD",1764470208400,0.02056595,91039.0,91038.0,0.01248]
["bitfinex","BTCUSD",1764470208996,0.02024753,91039.0,91038.0,0.01248]
["bitfinex","BTCUSD",1764470209180,0.01098466,91036.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764470209332,0.01098466,91036.0,91029.0,0.02319551]
["bitfinex","BTCUSD",1764470209333,0.0109849,91034.0,91029.0,0.02319551]
["bitfinex","BTCUSD",1764470209535,0.01098514,91032.0,91029.0,0.01221]
["bitfinex","BTCUSD",1764470209746,0.01098514,91032.0,91029.0,0.02319551]
["bitfinex","BTCUSD",1764470209960,0.01098502,91033.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764470210169,0.01098466,91036.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764470210580,0.003,91034.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764470210779,0.01098478,91035.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764470210954,0.01098478,91035.0,91032.0,0.23068756]
["bitfinex","BTCUSD",1764470211175,0.002,91033.0,91032.0,0.23068756]
["bitfinex","BTCUSD",1764470211443,0.01098466,91036.0,91032.0,0.23068756]
["bitfinex","BTCUSD",1764470211645,0.01098466,91036.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764470211989,0.01098466,91036.0,91032.0,0.23068791]
["bitfinex","BTCUSD",1764470212213,0.01098466,91036.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764470213149,0.002,91034.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764470213396,0.01098466,91036.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764470213800,0.01298466,91036.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764470213948,0.01098466,91036.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764470214561,0.01098466,91036.0,91029.0,0.02319551]
["bitfinex","BTCUSD",1764470214562,0.0129849,91034.0,91029.0,0.02319551]
["bitfinex","BTCUSD",1764470214900,0.0129849,91034.0,91030.0,0.23069168]
["bitfinex","BTCUSD",1764470215045,0.01098478,91035.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764470215576,0.01098466,91036.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764470215777,0.01098466,91036.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764470216151,0.01098478,91035.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764470216374,0.01098502,91033.0,91029.0,0.01221]
["bitfinex","BTCUSD",1764470216847,0.01098478,91035.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764470217486,0.002,91033.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764470217683,0.01098478,91035.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764470218176,0.002,91035.0,91029.0,0.02319551]
["bitfinex","BTCUSD",1764470218523,0.01098514,91032.0,91029.0,0.01221]
["bitfinex","BTCUSD",1764470219318,0.23069012,91032.0,91029.0,0.01221]
["bitfinex","BTCUSD",1764470219635,0.01298502,91033.0,91029.0,0.01221]
["bitfinex","BTCUSD",1764470219922,0.01098514,91032.0,91029.0,0.01221]
["bitfinex","BTCUSD",1764470220124,0.01298514,91032.0,91029.0,0.01221]
["bitfinex","BTCUSD",1764470220279,0.01098514,91032.0,91029.0,0.01221]
["bitfinex","BTCUSD",1764470220487,0.01098563,91028.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764470220714,0.01098611,91024.0,91017.0,0.01221]
["bitfinex","BTCUSD",1764470220909,0.23070077,91027.0,91020.0,0.01144159]
["bitfinex","BTCUSD",1764470221110,0.02053641,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764470221313,0.02053641,91025.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764470221519,0.02053641,91025.0,91024.0,0.23193227]
["bitfinex","BTCUSD",1764470221713,0.02053641,91025.0,91024.0,0.27178227]
["bitfinex","BTCUSD",1764470222337,0.02053641,91025.0,91024.0,0.01221]
["bitfinex","BTCUSD",1764470222484,0.02053641,91025.0,91024.0,0.23193227]
["bitfinex","BTCUSD",1764470223950,0.02353641,91025.0,91024.0,0.01221]
["bitfinex","BTCUSD",1764470224106,0.02353641,91025.0,91024.0,0.23193227]
["bitfinex","BTCUSD",1764470224303,0.02353641,91025.0,91024.0,0.23381632]
["bitfinex","BTCUSD",1764470225329,0.02353641,91025.0,91024.0,0.01409405]
["bitfinex","BTCUSD",1764470225646,0.02353641,91025.0,91024.0,0.23381632]
["bitfinex","BTCUSD",1764470227318,0.02353641,91025.0,91024.0,0.23387303]
["bitfinex","BTCUSD",1764470229552,0.02353641,91025.0,91024.0,0.27372303]
["bitfinex","BTCUSD",1764470242220,0.24325626,91025.0,91024.0,0.01415076]
["bitfinex","BTCUSD",1764470242443,0.02353641,91025.0,91024.0,0.00194076]
["bitfinex","BTCUSD",1764470245499,0.03970641,91025.0,91024.0,0.00194076]
["bitfinex","BTCUSD",1764470246303,0.02353641,91025.0,91024.0,0.00194076]
["bitfinex","BTCUSD",1764470247439,0.00838741,91025.0,91024.0,0.00194076]
["bitfinex","BTCUSD",1764470247620,0.00538741,91025.0,91024.0,0.00194076]
["bitfinex","BTCUSD",1764470247804,0.00738741,91025.0,91024.0,0.00194076]
["bitfinex","BTCUSD",1764470248234,0.15573316,91025.0,91024.0,0.00194076]
["bitfinex","BTCUSD",1764470248408,0.19037701,91025.0,91024.0,0.00194076]
["bitfinex","BTCUSD",1764470248630,0.19477964,91025.0,91024.0,0.00194076]
["bitfinex","BTCUSD",1764470250234,0.17103857,91025.0,91024.0,0.00194076]
["bitfinex","BTCUSD",1764470252488,0.19476568,91025.0,91024.0,0.00194076]
["bitfinex","BTCUSD",1764470253256,0.17103857,91025.0,91024.0,0.00194076]
["bitfinex","BTCUSD",1764470253457,0.19476149,91025.0,91024.0,0.00194076]
["bitfinex","BTCUSD",1764470253870,0.19576149,91025.0,91024.0,0.00194076]
["bitfinex","BTCUSD",1764470254076,0.19376149,91025.0,91024.0,0.00194076]
["bitfinex","BTCUSD",1764470254272,0.19676149,91025.0,91024.0,0.00194076]
["bitfinex","BTCUSD",1764470255187,0.17303857,91025.0,91024.0,0.00194076]
["bitfinex","BTCUSD",1764470256042,0.56887907,91025.0,91024.0,0.00194076]
["bitfinex","BTCUSD",1764470256339,0.60288625,91025.0,91024.0,0.00194076]
["bitfinex","BTCUSD",1764470258051,0.52465834,91025.0,91024.0,0.00194076]
["bitfinex","BTCUSD",1764470259657,0.54521817,91025.0,91024.0,0.00194076]
["bitfinex","BTCUSD",1764470260331,0.54521399,91025.0,91024.0,0.00194076]
["bitfinex","BTCUSD",1764470261417,0.63735649,91025.0,91024.0,0.00194076]
["bitfinex","BTCUSD",1764470261587,0.64722966,91025.0,91024.0,0.00194076]
["bitfinex","BTCUSD",1764470261782,0.75520878,91025.0,91024.0,0.00194076]
["bitfinex","BTCUSD",1764470262553,0.75420878,91025.0,91024.0,0.00194076]
["bitfinex","BTCUSD",1764470262751,0.75520878,91025.0,91024.0,0.00194076]
["bitfinex","BTCUSD",1764470263338,0.55364677,91015.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764470263528,0.6312996,91015.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764470263739,0.76152872,91015.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764470263943,0.7659328,91015.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764470264140,0.7954921,91015.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764470264871,0.7994921,91015.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764470265257,0.7709328,91015.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764470265557,0.66295368,91015.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764470266980,0.69251298,91015.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764470268215,0.66295368,91015.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764470268957,0.66295368,91015.0,91014.0,0.00084387]
["bitfinex","BTCUSD",1764470269186,0.69251298,91015.0,91014.0,0.00084387]
["bitfinex","BTCUSD",1764470269356,0.8004921,91015.0,91014.0,0.00084387]
["bitfinex","BTCUSD",1764470270711,0.69251298,91015.0,91014.0,0.00084387]
["bitfinex","BTCUSD",1764470273448,0.65603368,91015.0,91014.0,0.00084387]
["bitfinex","BTCUSD",1764470273665,0.66295368,91015.0,91014.0,0.00084387]
["bitfinex","BTCUSD",1764470274463,0.66286644,91015.0,91014.0,0.00084387]
["bitfinex","BTCUSD",1764470275551,0.66282293,91015.0,91014.0,0.00084387]
["bitfinex","BTCUSD",1764470275757,0.77080205,91015.0,91014.0,0.00084387]
["bitfinex","BTCUSD",1764470278219,0.81023034,91015.0,91014.0,0.00084387]
["bitfinex","BTCUSD",1764470280604,0.66282293,91015.0,91014.0,0.00084387]
["bitfinex","BTCUSD",1764470281029,0.65590293,91015.0,91014.0,0.00084387]
["bitfinex","BTCUSD",1764470281365,0.66282293,91015.0,91014.0,0.00084387]
["bitfinex","BTCUSD",1764470281700,0.65192015,91015.0,91014.0,0.00084387]
["bitfinex","BTCUSD",1764470281905,0.66282293,91015.0,91014.0,0.00084387]
["bitfinex","BTCUSD",1764470282098,0.77080205,91015.0,91014.0,0.00084387]
["bitfinex","BTCUSD",1764470283348,0.81023034,91015.0,91014.0,0.00084387]
["bitfinex","BTCUSD",1764470283507,0.81023034,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470284070,0.77080205,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470284218,0.81023034,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470284667,0.77080205,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470285641,0.81027713,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470285989,0.77080205,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470286138,0.81027713,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470286543,0.70229801,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470286750,0.66282293,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470286982,0.62275015,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470287148,0.62967015,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470287353,0.61245853,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470287557,0.60320853,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470287957,0.63047131,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470288143,0.63054851,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470288342,0.65279851,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470288544,0.64879851,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470288788,0.65808562,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470289297,0.66008562,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470291176,0.62754851,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470291642,0.28818851,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470292191,0.30454851,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470292362,0.28818851,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470292770,0.27728573,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470293366,0.29364573,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470293580,0.32679851,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470293979,0.30454851,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470294800,0.31589573,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470295440,0.32679851,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470296461,0.3267862,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470298965,0.32683943,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470299872,0.64983943,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470303001,0.66012206,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470303298,0.79771769,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470303822,0.79571769,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470304027,0.79671769,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470304461,0.79672175,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470304727,0.80272175,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470307159,0.77310298,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470316328,0.7731276,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470318133,0.81264047,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470318557,0.70466135,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470319647,0.69774135,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470319850,0.70466135,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470323339,0.66514848,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470324332,0.70466564,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470325238,0.66514848,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470326377,0.7731276,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470336625,0.65822848,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470336844,0.66514848,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470337023,0.70470436,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470340848,0.70472508,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470341270,0.60873642,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470341441,0.28236555,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470342489,0.25267054,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470342934,0.02952247,91015.0,91014.0,0.04158312]
["bitfinex","BTCUSD",1764470343411,0.24926646,91015.0,91014.0,0.04158312]
["bitfinex","BTCUSD",1764470343591,0.24926646,91015.0,91014.0,0.01712312]
["bitfinex","BTCUSD",1764470343907,0.24926646,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470348686,0.28676646,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470348882,0.29766924,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470349508,0.27541924,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470349713,0.26451646,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470351006,0.26251646,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470351429,0.26551646,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470362383,0.25026646,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470364018,0.25026646,91015.0,91014.0,0.04060312]
["bitfinex","BTCUSD",1764470364019,0.03052247,91015.0,91014.0,0.04060312]
["bitfinex","BTCUSD",1764470364231,0.03052247,91015.0,91014.0,0.01636312]
["bitfinex","BTCUSD",1764470364559,0.03052247,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470376400,0.00992,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470376604,0.22966399,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470380169,0.25027833,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470382028,0.22966399,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470382348,0.25027834,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470390349,0.26243834,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470393882,0.27795834,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470394084,0.31111112,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470395106,0.30811112,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470395520,0.31211112,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470395723,0.33585842,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470396391,0.33185842,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470396718,0.33985842,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470397315,0.32895564,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470397516,0.33985842,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470398757,0.37941019,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470398961,0.33985842,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470401654,0.66285842,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470401864,0.67315961,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470402049,0.73239864,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470402246,0.84037776,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470402474,0.78113873,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470402839,0.77313873,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470403042,0.77413873,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470403242,0.78413873,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470404361,0.82361869,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470404718,0.8133175,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470404858,0.8235968,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470405498,0.78411684,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470406796,1.09193983,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470407295,1.83689086,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470407477,1.77765183,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470407844,1.76665183,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470408048,1.76865183,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470408258,1.78165183,91015.0,91014.0,0.00096312]
["bitfinex","BTCUSD",1764470411666,1.78165183,91015.0,91014.0,1e-08]
["bitfinex","BTCUSD",1764470412712,2.50415383,91015.0,91014.0,1e-08]
["bitfinex","BTCUSD",1764470413071,2.06415383,91015.0,91014.0,1e-08]
["bitfinex","BTCUSD",1764470414584,1.53515883,91015.0,91014.0,1e-08]
["bitfinex","BTCUSD",1764470414746,1.51131162,91015.0,91014.0,1e-08]
["bitfinex","BTCUSD",1764470415053,1.53494417,91015.0,91014.0,1e-08]
["bitfinex","BTCUSD",1764470426295,0.60527664,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764470426480,2.80854583,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764470426814,2.39755583,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764470427014,2.40196065,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764470427419,2.41396065,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764470427634,2.41497877,91011.0,91010.0,0.0004]
["bitfinex","BTCUSD",1764470427788,0.55368058,91001.0,91000.0,0.000455]
["bitfinex","BTCUSD",1764470427991,0.77187334,91001.0,91000.0,0.000455]
["bitfinex","BTCUSD",1764470428232,0.79412334,91001.0,91000.0,0.000455]
["bitfinex","BTCUSD",1764470428392,0.75909014,91001.0,91000.0,0.000455]
["bitfinex","BTCUSD",1764470429150,0.76909014,91001.0,91000.0,0.000455]
["bitfinex","BTCUSD",1764470429919,0.76809014,91001.0,91000.0,0.000455]
["bitfinex","BTCUSD",1764470430118,0.75909014,91001.0,91000.0,0.000455]
["bitfinex","BTCUSD",1764470430316,0.76009014,91001.0,91000.0,0.000455]
["bitfinex","BTCUSD",1764470430539,0.66856981,91001.0,91000.0,0.000455]
["bitfinex","BTCUSD",1764470432332,0.72772685,91001.0,91000.0,0.000455]
["bitfinex","BTCUSD",1764470432745,0.72772685,91001.0,91000.0,0.00086741]
["bitfinex","BTCUSD",1764470435387,0.66856981,91001.0,91000.0,0.00086741]
["bitfinex","BTCUSD",1764470446826,0.77654893,91001.0,91000.0,0.00126524]
["bitfinex","BTCUSD",1764470449076,0.83907192,91001.0,91000.0,0.00126524]
["bitfinex","BTCUSD",1764470453649,1.08437192,91001.0,91000.0,0.00126524]
["bitfinex","BTCUSD",1764470460543,0.9763928,91001.0,91000.0,0.00126524]
["bitfinex","BTCUSD",1764470467639,0.7310928,91001.0,91000.0,0.00126524]
["bitfinex","BTCUSD",1764470469026,0.66856981,91001.0,91000.0,0.00126524]
["bitfinex","BTCUSD",1764470477549,0.66867643,91001.0,91000.0,0.00126524]
["bitfinex","BTCUSD",1764470489886,0.54280195,90991.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764470490090,0.66514576,90991.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764470490516,0.66955088,90991.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764470491039,0.67055088,90991.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764470491190,0.67755088,90991.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764470491387,0.7803822,90991.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764470491902,0.7733822,90991.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764470492303,0.7823822,90991.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764470492507,0.7813822,90991.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764470492908,0.7823822,90991.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764470494755,0.84490519,90991.0,90990.0,0.0004]
["bitfinex","BTCUSD",1764470495458,0.84490519,90991.0,90990.0,0.00069464]
["bitfinex","BTCUSD",1764470495608,0.83459903,90991.0,90990.0,0.00069464]
["bitfinex","BTCUSD",1764470495804,0.84489712,90991.0,90990.0,0.00069464]
["bitfinex","BTCUSD",1764470497260,0.6053491,90981.0,90980.0,0.0004]
["bitfinex","BTCUSD",1764470497456,0.68738484,90981.0,90980.0,0.0004]
["bitfinex","BTCUSD",1764470497757,0.70963484,90981.0,90980.0,0.0004]
["bitfinex","BTCUSD",1764470497908,0.71404091,90981.0,90980.0,0.0004]
["bitfinex","BTCUSD",1764470498968,0.71604091,90981.0,90980.0,0.0004]
["bitfinex","BTCUSD",1764470499174,0.82402003,90981.0,90980.0,0.0004]
["bitfinex","BTCUSD",1764470499874,0.83702003,90981.0,90980.0,0.0004]
["bitfinex","BTCUSD",1764470500592,0.84394003,90981.0,90980.0,0.0004]
["bitfinex","BTCUSD",1764470502422,0.87251505,90981.0,90980.0,0.0004]
["bitfinex","BTCUSD",1764470502550,0.88336752,90981.0,90980.0,0.0004]
["bitfinex","BTCUSD",1764470503936,0.84388972,90981.0,90980.0,0.0004]
["bitfinex","BTCUSD",1764470504287,0.883358,90981.0,90980.0,0.0004]
["bitfinex","BTCUSD",1764470506067,0.88333739,90981.0,90980.0,0.0004]
["bitfinex","BTCUSD",1764470507188,0.70591528,90981.0,90980.0,0.0004]
["bitfinex","BTCUSD",1764470507489,0.71283528,90981.0,90980.0,0.0004]
["bitfinex","BTCUSD",1764470507778,0.673367,90981.0,90980.0,0.0004]
["bitfinex","BTCUSD",1764470508148,0.673367,90981.0,90980.0,0.00069468]
["bitfinex","BTCUSD",1764470509975,0.67335515,90981.0,90980.0,0.00069468]
["bitfinex","BTCUSD",1764470510211,0.74209517,90981.0,90980.0,0.00075124]
["bitfinex","BTCUSD",1764470511037,0.64628807,90981.0,90980.0,0.00075124]
["bitfinex","BTCUSD",1764470511240,0.62423927,90981.0,90980.0,0.00075124]
["bitfinex","BTCUSD",1764470511848,0.62223927,90981.0,90980.0,0.00075124]
["bitfinex","BTCUSD",1764470512047,0.60923927,90981.0,90980.0,0.00075124]
["bitfinex","BTCUSD",1764470512281,0.61023927,90981.0,90980.0,0.00075124]
["bitfinex","BTCUSD",1764470512498,0.61623927,90981.0,90980.0,0.00075124]
["bitfinex","BTCUSD",1764470512702,0.61523927,90981.0,90980.0,0.00075124]
["bitfinex","BTCUSD",1764470513692,0.74727012,90981.0,90980.0,0.00075124]
["bitfinex","BTCUSD",1764470514233,0.74827012,90981.0,90980.0,0.00075124]
["bitfinex","BTCUSD",1764470515262,0.65451927,90981.0,90980.0,0.00075124]
["bitfinex","BTCUSD",1764470521506,0.63226927,90981.0,90980.0,0.00075124]
["bitfinex","BTCUSD",1764470521988,0.61623927,90981.0,90980.0,0.00075124]
["bitfinex","BTCUSD",1764470524260,0.63226927,90981.0,90980.0,0.00075124]
["bitfinex","BTCUSD",1764470527394,0.63228958,90981.0,90980.0,0.00075124]
["bitfinex","BTCUSD",1764470534257,0.64257877,90981.0,90980.0,0.00075124]
["bitfinex","BTCUSD",1764470536233,0.64257983,90981.0,90980.0,0.00075124]
["bitfinex","BTCUSD",1764470536744,0.29264705,90981.0,90980.0,0.00075124]
["bitfinex","BTCUSD",1764470536956,0.2823568,90981.0,90980.0,0.04026124]
["bitfinex","BTCUSD",1764470537347,0.2823721,90981.0,90980.0,0.04026124]
["bitfinex","BTCUSD",1764470537579,0.2823721,90981.0,90980.0,0.01722124]
["bitfinex","BTCUSD",1764470540023,0.2823721,90981.0,90980.0,0.00075124]
["bitfinex","BTCUSD",1764470545815,0.28245284,90981.0,90980.0,0.03930124]
["bitfinex","BTCUSD",1764470547109,0.25873955,90981.0,90980.0,0.03930124]
["bitfinex","BTCUSD",1764470547491,0.25181955,90981.0,90980.0,0.03930124]
["bitfinex","BTCUSD",1764470547710,0.25433348,90981.0,90980.0,0.03930124]
["bitfinex","BTCUSD",1764470548396,0.25333348,90981.0,90980.0,0.03930124]
["bitfinex","BTCUSD",1764470548596,0.24733348,90981.0,90980.0,0.03930124]
["bitfinex","BTCUSD",1764470549429,0.25233348,90981.0,90980.0,0.03930124]
["bitfinex","BTCUSD",1764470553801,0.26323626,90981.0,90980.0,0.00075124]
["bitfinex","BTCUSD",1764470555413,0.25233348,90981.0,90980.0,0.03930124]
["bitfinex","BTCUSD",1764470556559,0.25233348,90981.0,90980.0,0.01605124]
["bitfinex","BTCUSD",1764470559702,0.25233348,90981.0,90980.0,0.00075124]
["bitfinex","BTCUSD",1764470563558,0.25233348,90981.0,90980.0,0.01605124]
["bitfinex","BTCUSD",1764470563751,0.25233348,90981.0,90980.0,0.03930124]
["bitfinex","BTCUSD",1764470565256,0.25233348,90981.0,90980.0,0.01605124]
["bitfinex","BTCUSD",1764470569116,0.25233348,90981.0,90980.0,0.00908334]
["bitfinex","BTCUSD",1764470570381,0.26323626,90981.0,90980.0,0.00908334]
["bitfinex","BTCUSD",1764470571028,0.26273756,90981.0,90980.0,0.00908334]
["bitfinex","BTCUSD",1764470572803,0.21983336,90978.0,90975.0,0.0118]
["bitfinex","BTCUSD",1764470573055,0.21985028,90971.0,90969.0,0.0118]
["bitfinex","BTCUSD",1764470573240,0.24735765,90971.0,90969.0,0.0118]
["bitfinex","BTCUSD",1764470573381,0.24735765,90971.0,90970.0,0.0122]
["bitfinex","BTCUSD",1764470573585,0.24735765,90971.0,90970.0,0.03516]
["bitfinex","BTCUSD",1764470573808,0.24735765,90971.0,90970.0,0.0502]
["bitfinex","BTCUSD",1764470574617,0.25035765,90971.0,90970.0,0.0522]
["bitfinex","BTCUSD",1764470575996,0.24735765,90971.0,90970.0,0.0502]
["bitfinex","BTCUSD",1764470576275,0.25235765,90971.0,90970.0,0.0512]
["bitfinex","BTCUSD",1764470579813,0.25235765,90971.0,90970.0,0.0014]
["bitfinex","BTCUSD",1764470580129,0.27993765,90971.0,90970.0,0.00169473]
["bitfinex","BTCUSD",1764470580707,0.29173765,90971.0,90970.0,0.00169473]
["bitfinex","BTCUSD",1764470581695,0.31572765,90971.0,90970.0,0.00169473]
["bitfinex","BTCUSD",1764470581893,0.35033632,90971.0,90970.0,0.00169473]
["bitfinex","BTCUSD",1764470582721,0.32634632,90971.0,90970.0,0.00169473]
["bitfinex","BTCUSD",1764470582923,0.32134632,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470583087,0.33034632,90971.0,90970.0,0.00169473]
["bitfinex","BTCUSD",1764470585150,0.30664043,90971.0,90970.0,0.00169473]
["bitfinex","BTCUSD",1764470585364,0.38245853,90971.0,90970.0,0.00169473]
["bitfinex","BTCUSD",1764470585627,0.40613772,90971.0,90970.0,0.00169473]
["bitfinex","BTCUSD",1764470586278,0.35430962,90971.0,90970.0,0.00169473]
["bitfinex","BTCUSD",1764470590731,0.67730962,90971.0,90970.0,0.00169473]
["bitfinex","BTCUSD",1764470591348,0.68757896,90971.0,90970.0,0.00169473]
["bitfinex","BTCUSD",1764470591898,0.67857896,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470592314,0.67830962,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470592744,0.67930962,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470593646,0.73791424,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470596007,0.67930962,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470602160,0.68957404,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470603661,0.68885404,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470604302,0.68883205,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470608184,0.71840355,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470609211,0.68883205,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470612288,0.68885127,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470612486,0.68888758,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470619019,0.6547148,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470619548,0.68972758,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470620135,0.72919586,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470622254,0.68972758,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470622882,0.68973883,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470624776,0.72920711,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470627570,0.71830433,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470627809,0.72920711,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470628222,0.68973883,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470639068,0.67883605,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470639249,0.68973883,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470640936,0.68974165,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470647237,0.72920993,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470656301,0.78855558,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470656488,0.7490873,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470657261,0.7380873,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470657505,0.7470873,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470659286,0.72339379,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470659490,0.74711948,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470664965,0.68777383,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470680647,0.66366383,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470680792,0.68744383,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470682218,0.66366383,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470682584,0.63631105,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470683237,0.66596462,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470683394,0.61488334,90971.0,90970.0,0.01240473]
["bitfinex","BTCUSD",1764470684100,0.29188334,90971.0,90970.0,0.05179473]
["bitfinex","BTCUSD",1764470684314,0.25535765,90971.0,90970.0,0.05179473]
["bitfinex","BTCUSD",1764470684697,0.25635765,90971.0,90970.0,0.05179473]
["bitfinex","BTCUSD",1764470685197,0.24735765,90971.0,90970.0,0.05179473]
["bitfinex","BTCUSD",1764470686083,0.25335765,90971.0,90970.0,0.05179473]
["bitfinex","BTCUSD",1764470686265,0.24735765,90971.0,90970.0,0.05179473]
["bitfinex","BTCUSD",1764470686559,0.25035765,90971.0,90970.0,0.05179473]
["bitfinex","BTCUSD",1764470693603,0.24761486,90971.0,90970.0,0.05179473]
["bitfinex","BTCUSD",1764470697226,0.02358737,90971.0,90970.0,0.05179473]
["bitfinex","BTCUSD",1764470698283,0.02058737,90971.0,90970.0,0.05179473]
["bitfinex","BTCUSD",1764470698528,0.02258737,90971.0,90970.0,0.05179473]
["bitfinex","BTCUSD",1764470700657,0.02058737,90971.0,90970.0,0.01240473]
["bitfinex","BTCUSD",1764470700875,0.02358737,90971.0,90970.0,0.01240473]
["bitfinex","BTCUSD",1764470702303,0.07472015,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470702442,0.08712488,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470702645,0.04689488,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470703058,0.3992221,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470703250,0.43479139,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470703579,0.43179139,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470704065,0.43979139,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470706407,0.54777051,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470706948,0.43979139,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470708885,0.43975812,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470711862,0.41554812,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470712855,0.39952812,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470713821,0.38862534,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470715393,0.39554534,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470715883,0.38862534,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470716116,0.39554534,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470725225,0.39554534,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470727867,0.40644812,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470729711,0.42198812,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470729948,0.44501812,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470736840,0.45614812,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470738289,0.43311812,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470741344,0.44341248,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470744262,0.47306605,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470750000,0.49796605,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470753281,0.46831248,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470760554,0.5762916,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470761471,0.45936992,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470761666,0.47136992,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470769374,0.47134072,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470773325,0.53062714,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470773565,0.47134072,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470773775,0.53062714,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470773985,0.63860626,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470775419,0.57931984,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470777223,0.94642925,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470777422,0.88714283,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470781249,0.94642925,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470781448,0.94542925,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470781798,0.93542925,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470782098,0.94742925,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470785203,0.88814283,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470791986,0.88816114,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470794651,0.78018202,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470796135,0.76235924,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470796267,0.78018202,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470806183,0.71765903,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470809409,0.75717451,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470810508,0.71767349,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470810872,0.75718568,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470811929,0.73228568,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470812149,0.69277349,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470813652,0.67723349,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470814492,0.70685624,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470814863,0.67723349,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470816397,0.66694457,90971.0,90970.0,0.00069473]
["bitfinex","BTCUSD",1764470817428,0.39961179,90971.0,90970.0,0.03982473]
["bitfinex","BTCUSD",1764470817599,0.07661179,90971.0,90970.0,0.03982473]
["bitfinex","BTCUSD",1764470817795,0.05290258,90971.0,90970.0,0.03982473]
["bitfinex","BTCUSD",1764470817979,0.04090258,90971.0,90970.0,0.03982473]
["bitfinex","BTCUSD",1764470818328,0.04990258,90971.0,90970.0,0.03982473]
["bitfinex","BTCUSD",1764470818659,0.03749785,90971.0,90970.0,0.03982473]
["bitfinex","BTCUSD",1764470818854,0.03649785,90971.0,90970.0,0.03982473]
["bitfinex","BTCUSD",1764470819050,0.03749785,90971.0,90970.0,0.03982473]
["bitfinex","BTCUSD",1764470819535,0.02849785,90971.0,90970.0,0.03982473]
["bitfinex","BTCUSD",1764470819808,0.03249785,90971.0,90970.0,0.04082473]
["bitfinex","BTCUSD",1764470819958,0.02749785,90971.0,90970.0,0.03982473]
["bitfinex","BTCUSD",1764470820384,0.03149785,90971.0,90970.0,0.04082473]
["bitfinex","BTCUSD",1764470821403,0.02457785,90971.0,90970.0,0.04082473]
["bitfinex","BTCUSD",1764470822014,0.004,90971.0,90970.0,0.04082473]
["bitfinex","BTCUSD",1764470822638,0.004,90971.0,90970.0,0.04774473]
["bitfinex","BTCUSD",1764470822854,0.004,90971.0,90970.0,0.04082473]
["bitfinex","BTCUSD",1764470823033,0.004,90971.0,90970.0,0.03982473]
["bitfinex","BTCUSD",1764470823252,8.714e-05,90978.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764470823570,8.714e-05,90978.0,90977.0,0.02794]
["bitfinex","BTCUSD",1764470823753,8.714e-05,90978.0,90977.0,0.05152]
["bitfinex","BTCUSD",1764470825808,0.00608714,90978.0,90977.0,0.05352]
["bitfinex","BTCUSD",1764470826110,8.714e-05,90978.0,90977.0,0.05152]
["bitfinex","BTCUSD",1764470826711,0.00208714,90978.0,90977.0,0.05252]
["bitfinex","BTCUSD",1764470828566,0.00208714,90978.0,90977.0,0.07450357]
["bitfinex","BTCUSD",1764470839512,0.02256335,90978.0,90977.0,0.05252]
["bitfinex","BTCUSD",1764470840025,0.02256335,90978.0,90977.0,0.27235578]
["bitfinex","BTCUSD",1764470841608,0.02056335,90978.0,90977.0,0.27135578]
["bitfinex","BTCUSD",1764470841810,0.02556335,90978.0,90977.0,0.27335578]
["bitfinex","BTCUSD",1764470842748,0.02556335,90978.0,90977.0,0.05352]
["bitfinex","BTCUSD",1764470863905,0.02556335,90978.0,90977.0,0.07550357]
["bitfinex","BTCUSD",1764470864099,0.02556335,90978.0,90977.0,0.05352]
["bitfinex","BTCUSD",1764470864779,0.02556335,90978.0,90977.0,0.07550357]
["bitfinex","BTCUSD",1764470865315,0.02556335,90978.0,90977.0,0.05352]
["bitfinex","BTCUSD",1764470865713,0.24539671,90978.0,90977.0,0.05352]
["bitfinex","BTCUSD",1764470867771,0.02556335,90978.0,90977.0,0.05352]
["bitfinex","BTCUSD",1764470871627,0.02564894,90978.0,90977.0,0.05352]
["bitfinex","BTCUSD",1764470894551,0.02564894,90978.0,90977.0,0.002]
["bitfinex","BTCUSD",1764470894552,0.11369184,90978.0,90977.0,0.002]
["bitfinex","BTCUSD",1764470894761,0.06370894,90978.0,90977.0,0.002]
["bitfinex","BTCUSD",1764470894927,0.06489407,90978.0,90977.0,0.002]
["bitfinex","BTCUSD",1764470895131,0.07579685,90978.0,90977.0,0.002]
["bitfinex","BTCUSD",1764470895300,0.05209172,90978.0,90977.0,0.002]
["bitfinex","BTCUSD",1764470895499,0.03755172,90978.0,90977.0,0.002]
["bitfinex","BTCUSD",1764470895697,0.05034215,90978.0,90977.0,0.002]
["bitfinex","BTCUSD",1764470896342,0.02664894,90978.0,90977.0,0.002]
["bitfinex","BTCUSD",1764470896714,0.0109919,90976.0,90973.0,0.01143]
["bitfinex","BTCUSD",1764470896921,0.0205618,90975.0,90973.0,0.01143]
["bitfinex","BTCUSD",1764470897146,0.0274818,90974.0,90973.0,0.01143]
["bitfinex","BTCUSD",1764470897567,0.0274818,90974.0,90973.0,0.02804]
["bitfinex","BTCUSD",1764470898036,0.0274818,90974.0,90973.0,0.05211]
["bitfinex","BTCUSD",1764470898601,0.0334818,90974.0,90973.0,0.05211]
["bitfinex","BTCUSD",1764470899848,0.0274818,90974.0,90973.0,0.05211]
["bitfinex","BTCUSD",1764470900122,0.0324818,90974.0,90973.0,0.05211]
["bitfinex","BTCUSD",1764470900910,0.0324818,90974.0,90973.0,0.02804]
["bitfinex","BTCUSD",1764470908877,0.0324818,90974.0,90973.0,0.01143]
["bitfinex","BTCUSD",1764470913835,0.0324818,90974.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764470913836,0.21984544,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764470914160,0.25131002,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764470914712,0.24040724,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764470916211,0.24540724,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764470923696,0.2454101,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764470929953,0.22484544,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764470930157,0.24541896,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764470930699,0.24541925,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764470933074,0.25755925,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764470934350,0.28126339,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764470941674,0.42242863,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764470941873,0.76662069,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764470942508,0.66437545,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764470943422,0.60955267,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764470943771,0.61855267,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764470944213,0.65905216,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764470944395,0.64714938,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764470944593,0.64014938,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764470944795,0.65105216,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764470945002,0.65805216,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764470945201,0.62845545,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764470947743,0.60726339,90973.0,90972.0,0.03888578]
["bitfinex","BTCUSD",1764470948659,0.60726339,90973.0,90972.0,0.01529578]
["bitfinex","BTCUSD",1764470949163,0.28426339,90973.0,90972.0,0.01529578]
["bitfinex","BTCUSD",1764470949342,0.29118339,90973.0,90972.0,0.03888578]
["bitfinex","BTCUSD",1764470949556,0.26747925,90973.0,90972.0,0.03888578]
["bitfinex","BTCUSD",1764470950129,0.25947925,90973.0,90972.0,0.03888578]
["bitfinex","BTCUSD",1764470950330,0.26047925,90973.0,90972.0,0.03888578]
["bitfinex","BTCUSD",1764470950566,0.26447925,90973.0,90972.0,0.03888578]
["bitfinex","BTCUSD",1764470950883,0.26347925,90973.0,90972.0,0.03888578]
["bitfinex","BTCUSD",1764470957328,0.26347925,90973.0,90972.0,0.01529578]
["bitfinex","BTCUSD",1764470961784,0.26347925,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764470964881,0.27438203,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764470972518,0.26347925,90973.0,90972.0,0.04000578]
["bitfinex","BTCUSD",1764470975545,0.26347925,90973.0,90972.0,0.01622578]
["bitfinex","BTCUSD",1764470975750,0.26347925,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764470977268,0.28715786,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764470982283,0.28717133,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764470998461,0.28317133,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764470998668,0.29117133,90973.0,90972.0,0.00123578]
["bitfinex","BTCUSD",1764470999072,0.29217133,90973.0,90972.0,0.00123578]
["bitfinex","BTCUSD",1764471001009,0.29217133,90973.0,90972.0,0.00123578]
["bitfinex","BTCUSD",1764471001604,0.34218411,90973.0,90972.0,0.00123578]
["bitfinex","BTCUSD",1764471001806,0.35246674,90973.0,90972.0,0.00123578]
["bitfinex","BTCUSD",1764471002004,0.38208184,90973.0,90972.0,0.00123578]
["bitfinex","BTCUSD",1764471002361,0.35246674,90973.0,90972.0,0.00123578]
["bitfinex","BTCUSD",1764471002752,0.30245396,90973.0,90972.0,0.00123578]
["bitfinex","BTCUSD",1764471002867,0.29217133,90973.0,90972.0,0.04132578]
["bitfinex","BTCUSD",1764471003063,0.29217133,90973.0,90972.0,0.01660578]
["bitfinex","BTCUSD",1764471003288,0.30307411,90973.0,90972.0,0.01660578]
["bitfinex","BTCUSD",1764471003493,0.30307411,90973.0,90972.0,0.00123578]
["bitfinex","BTCUSD",1764471004430,0.29217133,90973.0,90972.0,0.04132578]
["bitfinex","BTCUSD",1764471004781,0.29215355,90973.0,90972.0,0.04132578]
["bitfinex","BTCUSD",1764471008149,0.28523355,90973.0,90972.0,0.04132578]
["bitfinex","BTCUSD",1764471008349,0.29215355,90973.0,90972.0,0.04132578]
["bitfinex","BTCUSD",1764471011171,0.29215355,90973.0,90972.0,0.00123578]
["bitfinex","BTCUSD",1764471013421,0.30305633,90973.0,90972.0,0.00123578]
["bitfinex","BTCUSD",1764471014751,0.29215355,90973.0,90972.0,0.00123578]
["bitfinex","BTCUSD",1764471014958,0.30305633,90973.0,90972.0,0.00123578]
["bitfinex","BTCUSD",1764471015354,0.29215355,90973.0,90972.0,0.00123578]
["bitfinex","BTCUSD",1764471015506,0.31949633,90973.0,90972.0,0.00123578]
["bitfinex","BTCUSD",1764471015902,0.30859355,90973.0,90972.0,0.00123578]
["bitfinex","BTCUSD",1764471016108,0.31949633,90973.0,90972.0,0.00123578]
["bitfinex","BTCUSD",1764471016952,0.30305633,90973.0,90972.0,0.00123578]
["bitfinex","BTCUSD",1764471018763,0.29215355,90973.0,90972.0,0.00123578]
["bitfinex","BTCUSD",1764471018967,0.30305633,90973.0,90972.0,0.00123578]
["bitfinex","BTCUSD",1764471021169,0.29215355,90973.0,90972.0,0.00123578]
["bitfinex","BTCUSD",1764471021951,0.30305633,90973.0,90972.0,0.00123578]
["bitfinex","BTCUSD",1764471024335,0.30305844,90973.0,90972.0,0.00123578]
["bitfinex","BTCUSD",1764471034175,0.29215566,90973.0,90972.0,0.00123578]
["bitfinex","BTCUSD",1764471034480,0.30305844,90973.0,90972.0,0.00123578]
["bitfinex","BTCUSD",1764471035032,0.29215566,90973.0,90972.0,0.04134578]
["bitfinex","BTCUSD",1764471043905,0.27159752,90973.0,90972.0,0.04134578]
["bitfinex","BTCUSD",1764471044110,0.29216266,90973.0,90972.0,0.04134578]
["bitfinex","BTCUSD",1764471044922,0.29216216,90973.0,90972.0,0.04134578]
["bitfinex","BTCUSD",1764471046743,0.26847008,90973.0,90972.0,0.04134578]
["bitfinex","BTCUSD",1764471046958,0.29216029,90973.0,90972.0,0.04134578]
["bitfinex","BTCUSD",1764471053691,0.2894175,90973.0,90972.0,0.04134578]
["bitfinex","BTCUSD",1764471054294,0.26572729,90973.0,90972.0,0.04134578]
["bitfinex","BTCUSD",1764471055387,0.04862464,90973.0,90972.0,0.04134578]
["bitfinex","BTCUSD",1764471055965,0.04862432,90973.0,90972.0,0.04134578]
["bitfinex","BTCUSD",1764471059672,0.04170432,90973.0,90972.0,0.04134578]
["bitfinex","BTCUSD",1764471059875,0.04862432,90973.0,90972.0,0.04134578]
["bitfinex","BTCUSD",1764471060400,0.04861941,90973.0,90972.0,0.04134578]
["bitfinex","BTCUSD",1764471060600,0.02955941,90973.0,90972.0,0.04134578]
["bitfinex","BTCUSD",1764471061750,0.02155941,90973.0,90972.0,0.04034578]
["bitfinex","BTCUSD",1764471061960,0.02455941,90973.0,90972.0,0.04134578]
["bitfinex","BTCUSD",1764471064882,0.02455941,90973.0,90972.0,0.15127153]
["bitfinex","BTCUSD",1764471065287,0.004,90973.0,90972.0,0.15127153]
["bitfinex","BTCUSD",1764471065488,0.004,90973.0,90972.0,0.17325631]
["bitfinex","BTCUSD",1764471066912,0.004,90973.0,90972.0,0.20629062]
["bitfinex","BTCUSD",1764471067119,8.714e-05,90978.0,90972.0,0.20529062]
["bitfinex","BTCUSD",1764471067299,8.714e-05,90978.0,90977.0,0.02769]
["bitfinex","BTCUSD",1764471067713,8.714e-05,90978.0,90977.0,0.0446]
["bitfinex","BTCUSD",1764471067909,8.714e-05,90978.0,90977.0,0.05558985]
["bitfinex","BTCUSD",1764471068631,0.00208714,90978.0,90977.0,0.05658985]
["bitfinex","BTCUSD",1764471069132,0.00208714,90978.0,90977.0,0.05758985]
["bitfinex","BTCUSD",1764471069586,0.00208714,90978.0,90977.0,0.07957342]
["bitfinex","BTCUSD",1764471070060,0.00208714,90978.0,90977.0,0.05758985]
["bitfinex","BTCUSD",1764471075290,0.00208714,90978.0,90977.0,0.27742563]
["bitfinex","BTCUSD",1764471076669,0.00208714,90978.0,90977.0,0.05758985]
["bitfinex","BTCUSD",1764471076850,0.00208714,90978.0,90977.0,0.27742563]
["bitfinex","BTCUSD",1764471077050,0.00208714,90978.0,90977.0,0.05758985]
["bitfinex","BTCUSD",1764471081694,0.02259302,90978.0,90977.0,0.02213]
["bitfinex","BTCUSD",1764471081926,0.05562941,90978.0,90977.0,0.04642]
["bitfinex","BTCUSD",1764471082435,0.05362941,90978.0,90977.0,0.04542]
["bitfinex","BTCUSD",1764471082814,0.06062941,90978.0,90977.0,0.04742]
["bitfinex","BTCUSD",1764471082985,0.06062941,90978.0,90977.0,0.04642]
["bitfinex","BTCUSD",1764471084592,0.02759302,90978.0,90977.0,0.04642]
["bitfinex","BTCUSD",1764471091785,0.24742638,90978.0,90977.0,0.04642]
["bitfinex","BTCUSD",1764471095489,0.28046233,90978.0,90977.0,0.04642]
["bitfinex","BTCUSD",1764471099935,0.06062897,90978.0,90977.0,0.04642]
["bitfinex","BTCUSD",1764471100862,0.06065785,90978.0,90977.0,0.04642]
["bitfinex","BTCUSD",1764471108260,0.0276219,90978.0,90977.0,0.04642]
["bitfinex","BTCUSD",1764471115948,0.03852468,90978.0,90977.0,0.01384]
["bitfinex","BTCUSD",1764471117089,0.0276219,90978.0,90977.0,0.01384]
["bitfinex","BTCUSD",1764471118187,0.03852468,90978.0,90977.0,0.002]
["bitfinex","BTCUSD",1764471118393,0.07795468,90978.0,90977.0,0.002]
["bitfinex","BTCUSD",1764471118622,0.44283896,90978.0,90977.0,0.002]
["bitfinex","BTCUSD",1764471118848,0.4349309,90978.0,90977.0,0.002]
["bitfinex","BTCUSD",1764471119615,0.33399203,90975.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471119817,0.57763822,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471120018,0.63213809,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471120236,0.68599184,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471120457,0.76438721,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471120704,0.8038994,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471121126,0.77538721,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471121580,0.66740809,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471123164,0.69691867,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471123526,0.66740809,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471124293,0.69690554,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471124501,0.66740809,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471125035,0.69685523,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471125201,0.66735778,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471125604,0.7753369,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471126236,0.76506528,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471127434,0.65708616,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471127695,0.66400616,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471128736,0.66841241,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471130777,0.91371241,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471131326,0.91368655,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471136448,0.90278377,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471136991,0.91368655,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471138079,0.88999306,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471138281,0.91356814,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471142348,1.02154726,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471146267,1.03180103,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471148225,1.07119852,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471150214,1.03180103,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471157162,1.03188837,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471163611,1.03188707,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471170362,1.03197982,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471170718,1.09450281,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471175273,1.15380612,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764471181623,2.39357981,90973.0,90972.0,1e-08]
["bitfinex","BTCUSD",1764471181823,0.60537327,90971.0,90970.0,0.0004]
["bitfinex","BTCUSD",1764471182042,0.7941114,90971.0,90970.0,0.0004]
["bitfinex","BTCUSD",1764471182206,0.8189514,90971.0,90970.0,0.0004]
["bitfinex","BTCUSD",1764471182430,0.8233582,90971.0,90970.0,0.0004]
["bitfinex","BTCUSD",1764471184525,0.8243582,90971.0,90970.0,0.0004]
["bitfinex","BTCUSD",1764471184682,0.8343582,90971.0,90970.0,0.0004]
["bitfinex","BTCUSD",1764471187004,1.0796582,90971.0,90970.0,0.0004]
["bitfinex","BTCUSD",1764471193842,1.0883582,90971.0,90970.0,0.0004]
["bitfinex","BTCUSD",1764471195303,0.61629055,90965.0,90964.0,0.00023581]
["bitfinex","BTCUSD",1764471195538,0.69544678,90965.0,90964.0,0.00023581]
["bitfinex","BTCUSD",1764471195698,0.72028678,90965.0,90964.0,0.00023581]
["bitfinex","BTCUSD",1764471195900,0.72469358,90965.0,90964.0,0.00023581]
["bitfinex","BTCUSD",1764471196781,0.72569358,90965.0,90964.0,0.00023581]
["bitfinex","BTCUSD",1764471196908,0.8285249,90965.0,90964.0,0.00023581]
["bitfinex","BTCUSD",1764471197111,0.8365249,90965.0,90964.0,0.00023581]
["bitfinex","BTCUSD",1764471198953,1.0818249,90965.0,90964.0,0.00023581]
["bitfinex","BTCUSD",1764471204919,1.14094636,90965.0,90964.0,0.00023581]
["bitfinex","BTCUSD",1764471205124,1.0818249,90965.0,90964.0,0.00023581]
["bitfinex","BTCUSD",1764471206314,1.0818249,90965.0,90951.0,0.00195353]
["bitfinex","BTCUSD",1764471206315,0.61630022,90961.0,90951.0,0.00195353]
["bitfinex","BTCUSD",1764471206566,1.89364145,90961.0,90951.0,0.00195353]
["bitfinex","BTCUSD",1764471206863,1.37433873,90961.0,90951.0,0.00195353]
["bitfinex","BTCUSD",1764471207162,1.10938373,90961.0,90951.0,0.00195353]
["bitfinex","BTCUSD",1764471207368,1.16624773,90961.0,90951.0,0.00195353]
["bitfinex","BTCUSD",1764471207528,0.72236373,90961.0,90951.0,0.00195353]
["bitfinex","BTCUSD",1764471207733,1.56038373,90961.0,90951.0,0.00195353]
["bitfinex","BTCUSD",1764471208147,1.61550473,90961.0,90951.0,0.00195353]
["bitfinex","BTCUSD",1764471208350,1.62853173,90961.0,90951.0,0.00195353]
["bitfinex","BTCUSD",1764471208558,1.56038373,90961.0,90951.0,0.00195353]
["bitfinex","BTCUSD",1764471208736,1.22836285,90961.0,90951.0,0.00195353]
["bitfinex","BTCUSD",1764471208933,0.72146095,90961.0,90951.0,0.00195353]
["bitfinex","BTCUSD",1764471209131,0.79148208,90961.0,90951.0,0.00195353]
["bitfinex","BTCUSD",1764471209329,1.69950073,90961.0,90951.0,0.00195353]
["bitfinex","BTCUSD",1764471209530,1.49745065,90961.0,90951.0,0.00195353]
["bitfinex","BTCUSD",1764471209741,1.56365065,90961.0,90951.0,0.00195353]
["bitfinex","BTCUSD",1764471209936,1.67162977,90961.0,90951.0,0.00195353]
["bitfinex","BTCUSD",1764471210292,1.61251085,90961.0,90951.0,0.00195353]
["bitfinex","BTCUSD",1764471210501,1.41800885,90961.0,90951.0,0.00195353]
["bitfinex","BTCUSD",1764471210628,0.99800885,90961.0,90951.0,0.00195353]
["bitfinex","BTCUSD",1764471210829,1.68330885,90961.0,90951.0,0.00195353]
["bitfinex","BTCUSD",1764471211030,2.01836285,90961.0,90951.0,0.00195353]
["bitfinex","BTCUSD",1764471211451,2.45836285,90961.0,90951.0,0.00195353]
["bitfinex","BTCUSD",1764471211662,1.89734185,90961.0,90951.0,0.00195353]
["bitfinex","BTCUSD",1764471211876,1.89734185,90961.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764471212079,1.08564285,90961.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764471212256,1.89734185,90961.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764471212432,1.30950885,90961.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764471212626,1.74950885,90961.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764471213662,1.74948955,90961.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764471214080,2.02678355,90961.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764471214516,2.38678355,90961.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764471214666,1.81409855,90961.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764471215268,1.08562355,90961.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764471215464,2.66072555,90961.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764471215670,1.08562355,90961.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764471215871,2.69730055,90961.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764471216267,0.60540711,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764471216463,0.79597257,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764471216670,0.81995257,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764471216892,0.82436009,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764471218275,0.88344915,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764471218480,0.99320047,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764471218682,0.89936915,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764471219013,0.90036915,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764471219780,1.14566915,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764471220118,1.08658009,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764471220317,1.14566521,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764471220482,1.25364433,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764471223590,1.19455921,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764471225047,1.25364487,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764471225247,1.19455921,90957.0,90956.0,0.00023584]
["bitfinex","BTCUSD",1764471225855,0.61632197,90952.0,90951.0,0.00195353]
["bitfinex","BTCUSD",1764471226067,0.78889022,90952.0,90951.0,0.00195353]
["bitfinex","BTCUSD",1764471226225,0.81337022,90952.0,90951.0,0.00195353]
["bitfinex","BTCUSD",1764471226847,0.81777774,90952.0,90951.0,0.00195353]
["bitfinex","BTCUSD",1764471227244,0.81777774,90952.0,90951.0,1e-08]
["bitfinex","BTCUSD",1764471227503,0.81777774,90952.0,90950.0,1e-08]
["bitfinex","BTCUSD",1764471227504,2.75781877,90951.0,90950.0,1e-08]
["bitfinex","BTCUSD",1764471227645,2.01142082,90951.0,90950.0,1e-08]
["bitfinex","BTCUSD",1764471227846,2.25672082,90951.0,90950.0,1e-08]
["bitfinex","BTCUSD",1764471228434,2.25672082,90951.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764471228435,2.25672082,90951.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764471228436,0.31744276,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764471228642,5.17952069,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764471228855,5.66564181,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764471229055,5.67005099,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764471229552,2.34736599,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764471229751,1.86521899,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764471230145,1.69393587,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764471230340,1.62462487,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764471230590,1.62962487,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764471230798,1.16772121,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764471231091,1.15403401,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764471231467,1.17002192,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764471232291,1.13073387,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764471232709,1.10714887,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764471233097,1.10712392,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764471234699,0.99001392,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764471235012,1.08499304,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764471235212,0.98801392,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764471235425,1.01746304,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764471235933,0.90830211,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764471236237,0.59226211,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764471236447,0.91526211,90931.0,90930.0,1e-08]
["bitfinex","BTCUSD",1764471236746,0.91526211,90931.0,90930.0,0.00076675]
["bitfinex","BTCUSD",1764471236955,0.8402015,90931.0,90930.0,0.00076675]
["bitfinex","BTCUSD",1764471237162,0.8201415,90931.0,90930.0,0.00076675]
["bitfinex","BTCUSD",1764471237304,0.8686315,90931.0,90930.0,0.00076675]
["bitfinex","BTCUSD",1764471237941,0.8676315,90931.0,90930.0,0.00076675]
["bitfinex","BTCUSD",1764471238143,0.96761062,90931.0,90930.0,0.00076675]
["bitfinex","BTCUSD",1764471238354,0.8596315,90931.0,90930.0,0.00076675]
["bitfinex","BTCUSD",1764471238546,0.8656315,90931.0,90930.0,0.00076675]
["bitfinex","BTCUSD",1764471241628,0.90010298,90931.0,90930.0,0.00076675]
["bitfinex","BTCUSD",1764471242222,0.87653428,90931.0,90930.0,0.00076675]
["bitfinex","BTCUSD",1764471242385,0.8656315,90931.0,90930.0,0.00076675]
["bitfinex","BTCUSD",1764471242553,0.87753428,90931.0,90930.0,0.00076675]
["bitfinex","BTCUSD",1764471242754,0.94200483,90931.0,90930.0,0.00076675]
["bitfinex","BTCUSD",1764471243173,0.93600483,90931.0,90930.0,0.00076675]
["bitfinex","BTCUSD",1764471243685,0.93600483,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471243686,0.94600483,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471244226,0.96957942,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471245271,0.90510887,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471246283,0.89420609,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471246574,0.90510887,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471247539,0.89420609,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471248417,0.90510887,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471249952,0.89420609,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471251136,0.90510887,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471251433,1.00218521,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471252209,1.01308799,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471252946,1.00218521,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471253490,1.01308799,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471255993,1.02333788,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471256541,1.052787,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471256790,1.02333788,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471257326,1.06262593,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471257655,1.05262593,90931.0,90930.0,0.00076675]
["bitfinex","BTCUSD",1764471258087,1.02433788,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471258306,1.02533788,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471263135,0.91735876,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471267602,0.91742185,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471272122,0.92648185,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471272829,0.92649163,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471277973,0.92649163,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471280482,0.98543897,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471280670,1.09341809,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471283612,1.03447075,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471285287,0.92649163,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471285524,0.98565262,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471285869,0.92649163,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471286399,0.98565262,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471288257,0.92649163,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471288804,0.89505163,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471289006,0.92644995,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471289458,0.92647864,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471290222,0.88703032,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471294103,0.92748032,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471298172,0.91657754,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471298404,0.92748032,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471298606,1.03545055,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471299890,0.92747143,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471301055,0.92747109,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471305163,0.92051109,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471305362,0.92747109,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471313351,0.96692037,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471313565,1.03545117,90931.0,90930.0,0.00176675]
["bitfinex","BTCUSD",1764471314486,1.03545117,90931.0,90904.0,0.01238]
["bitfinex","BTCUSD",1764471314487,0.01638,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471314661,1.77591825,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471314862,1.79998825,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471315050,1.91237734,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471315690,1.91337734,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471316111,1.91237734,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471316313,1.92237734,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471316533,1.91437734,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471316877,1.92837734,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471318527,1.98726647,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471319361,1.92837734,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471319784,1.92833381,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471320209,4.73561481,90911.0,90910.0,0.00059003]
["bitfinex","BTCUSD",1764471320416,4.41378381,90911.0,90910.0,0.00059003]
["bitfinex","BTCUSD",1764471320624,4.41341881,90911.0,90910.0,0.00059003]
["bitfinex","BTCUSD",1764471320860,4.41369381,90911.0,90910.0,0.00059003]
["bitfinex","BTCUSD",1764471321060,4.29251281,90911.0,90910.0,0.00059003]
["bitfinex","BTCUSD",1764471321280,4.61551281,90911.0,90910.0,0.00059003]
["bitfinex","BTCUSD",1764471321971,4.61551281,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471322615,4.17551281,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471323493,4.21471077,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471324343,4.14236677,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471325370,3.82132781,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471325582,1.97295081,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471325806,1.75730881,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471326229,1.64932969,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471327346,1.51065369,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471328343,1.3764367,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471328555,1.3048707,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471328767,1.30879269,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471329188,1.16553269,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471329609,1.15531326,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471329816,1.09781326,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471330445,1.09581326,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471330654,1.08181326,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471330846,1.08281326,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471331056,1.09481326,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471331706,0.97971126,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471332261,1.08769038,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471332444,0.97971126,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764471334775,0.97971126,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471335190,0.98992288,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471335372,0.92739989,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471335608,0.91718827,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471335793,0.89311827,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471336403,0.91662827,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471341178,0.92685852,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471342264,1.03483764,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471343690,1.09736063,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471344094,2.07739363,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471344298,2.26350863,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471344500,2.18954163,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471344707,2.26141463,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471344922,1.08636063,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471345130,2.19454163,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471345338,2.24833963,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471345550,2.25696343,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471345758,2.29734833,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471345969,2.28536333,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471346188,1.10029333,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471346483,2.24839933,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471346927,2.25540233,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471347136,2.25971433,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471347543,2.19447433,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471347727,1.10229333,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471347958,2.12747433,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471348176,2.17394421,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471348357,2.08569521,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471348595,2.14166821,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471348803,2.14652321,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471349008,2.25545333,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471349446,2.26984033,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471349647,2.29691433,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471349869,2.30429933,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471350107,1.10229333,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471350832,2.66847033,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471351037,2.66830733,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471351218,2.72464033,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471351453,2.74130033,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471351658,2.66830733,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471351864,1.47416821,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471352087,1.59186534,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471352334,1.5504714,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471352513,1.6227194,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471352687,1.65163852,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471352895,1.10229552,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471353100,2.06567352,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471353298,1.2169144,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471353504,1.2103034,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471353714,0.9943164,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471353897,2.1679144,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471354094,0.9943164,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471354323,2.23468952,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471354534,2.03174052,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471354700,2.09781152,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471354903,2.04260052,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471355092,1.99207552,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471355491,2.05552852,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471355692,2.03798152,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471355895,2.34516052,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471356112,2.41445952,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471356312,2.34516052,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471356731,1.10229552,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471356934,1.95135152,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471357144,1.51144252,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471357391,1.6849534,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471357572,1.6861574,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471357773,1.9245244,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471358043,0.9943164,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471358489,1.6156814,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471358744,0.87405488,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471358920,0.56450769,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471359160,0.88751437,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471359364,0.87725963,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471359775,0.87525963,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471359995,0.86025963,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471360198,0.86725963,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471362937,0.84675364,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471363145,0.86725464,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471365393,0.85826464,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471365814,0.84736186,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471367439,0.85826464,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471367641,0.96624376,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471368230,0.85826464,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471371136,0.85825659,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471373878,0.87459659,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471374497,0.89926659,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471375182,0.87459659,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471376612,0.85825659,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471377316,0.83465916,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471377913,0.82375638,90911.0,90910.0,0.03981995]
["bitfinex","BTCUSD",1764471378930,0.81575638,90911.0,90910.0,0.03981995]
["bitfinex","BTCUSD",1764471379305,0.82275638,90911.0,90910.0,0.03981995]
["bitfinex","BTCUSD",1764471381360,0.49975638,90911.0,90910.0,0.03981995]
["bitfinex","BTCUSD",1764471383185,0.25445638,90911.0,90910.0,0.03981995]
["bitfinex","BTCUSD",1764471396045,0.034461,90911.0,90910.0,0.03981995]
["bitfinex","BTCUSD",1764471398757,0.10732363,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471398948,0.11822641,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471399533,0.09360641,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471399854,0.08760641,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471400556,0.08660641,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471400905,0.10060641,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471401302,0.07203641,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471401604,0.08203641,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471413727,0.08207786,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471419815,0.07305786,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471420002,0.06215508,90911.0,90910.0,0.04136995]
["bitfinex","BTCUSD",1764471420532,0.06215508,90911.0,90910.0,0.01646995]
["bitfinex","BTCUSD",1764471420697,0.06215508,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471423109,0.06215508,90911.0,90910.0,0.02596995]
["bitfinex","BTCUSD",1764471423314,0.06215508,90911.0,90910.0,0.04136995]
["bitfinex","BTCUSD",1764471424779,0.03850245,90911.0,90910.0,0.04136995]
["bitfinex","BTCUSD",1764471425368,0.06218132,90911.0,90910.0,0.04136995]
["bitfinex","BTCUSD",1764471426168,0.03850245,90911.0,90910.0,0.01646995]
["bitfinex","BTCUSD",1764471426376,0.06218331,90911.0,90910.0,0.01646995]
["bitfinex","BTCUSD",1764471426782,0.06218331,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471430368,0.12127609,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471430963,0.09851609,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471435988,0.08207609,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471437279,0.18055671,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471437481,0.5138381,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471437821,0.60126109,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471438343,0.60026109,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471438546,0.65943919,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471438790,0.65043919,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471439186,0.60426109,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471441382,0.60422628,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471442987,0.54460566,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471445183,0.58399668,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471446387,0.54460566,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471446793,0.58399668,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471448470,0.82929668,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471449495,0.80565063,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471449666,0.82927533,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471450375,0.78988431,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471450899,0.77898153,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471451111,0.78988431,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471451287,0.73365563,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471452116,0.72669563,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471452406,0.69383993,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471453898,0.75851035,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471454109,0.71871993,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471454505,0.72897654,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471454913,0.75851085,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471457235,0.72897654,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471463216,0.76836756,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471464718,0.72897654,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471465836,0.76836756,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471466041,0.72897654,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471466211,0.76836756,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471467247,0.72897654,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471471740,0.71871993,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471471956,0.7289968,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471474051,0.70111522,90911.0,90910.0,0.01338995]
["bitfinex","BTCUSD",1764471474251,0.66860402,90911.0,90910.0,0.05248995]
["bitfinex","BTCUSD",1764471474668,0.66860402,90911.0,90910.0,0.02997995]
["bitfinex","BTCUSD",1764471475402,0.66860402,90911.0,90910.0,0.05248995]
["bitfinex","BTCUSD",1764471475607,0.66164402,90911.0,90910.0,0.05248995]
["bitfinex","BTCUSD",1764471475866,0.66860402,90911.0,90910.0,0.05248995]
["bitfinex","BTCUSD",1764471476203,0.66760402,90911.0,90910.0,0.05248995]
["bitfinex","BTCUSD",1764471476407,0.65560402,90911.0,90910.0,0.05148995]
["bitfinex","BTCUSD",1764471476804,0.6665068,90911.0,90910.0,0.05148995]
["bitfinex","BTCUSD",1764471477006,0.6745068,90911.0,90910.0,0.05148995]
["bitfinex","BTCUSD",1764471477359,0.66360402,90911.0,90910.0,0.05148995]
["bitfinex","BTCUSD",1764471477585,0.65664402,90911.0,90910.0,0.05148995]
["bitfinex","BTCUSD",1764471477726,0.33032715,90911.0,90910.0,0.05148995]
["bitfinex","BTCUSD",1764471478059,0.65332715,90911.0,90910.0,0.05148995]
["bitfinex","BTCUSD",1764471480610,0.65333955,90911.0,90910.0,0.05148995]
["bitfinex","BTCUSD",1764471482007,0.66232955,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471482230,0.71181233,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471483324,0.70281233,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471483646,0.71481233,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471484423,0.71581233,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471487537,0.69274233,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471488848,0.65733955,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471489050,0.65733955,90911.0,90910.0,0.04016995]
["bitfinex","BTCUSD",1764471489836,0.65037955,90911.0,90910.0,0.04016995]
["bitfinex","BTCUSD",1764471490046,0.65733955,90911.0,90910.0,0.04016995]
["bitfinex","BTCUSD",1764471490896,0.65733955,90911.0,90910.0,0.01765995]
["bitfinex","BTCUSD",1764471492285,0.65733955,90911.0,90910.0,0.04016995]
["bitfinex","BTCUSD",1764471493639,0.65633955,90911.0,90910.0,0.04016995]
["bitfinex","BTCUSD",1764471493891,0.64533955,90911.0,90910.0,0.03916995]
["bitfinex","BTCUSD",1764471494318,0.65533955,90911.0,90910.0,0.04016995]
["bitfinex","BTCUSD",1764471494503,0.64433955,90911.0,90910.0,0.03916995]
["bitfinex","BTCUSD",1764471494671,0.64433955,90911.0,90910.0,0.04016995]
["bitfinex","BTCUSD",1764471494873,0.65333955,90911.0,90910.0,0.04016995]
["bitfinex","BTCUSD",1764471495624,0.62971485,90911.0,90910.0,0.04016995]
["bitfinex","BTCUSD",1764471495800,0.65338159,90911.0,90910.0,0.04016995]
["bitfinex","BTCUSD",1764471513485,0.30671485,90911.0,90910.0,0.04016995]
["bitfinex","BTCUSD",1764471513685,0.06141485,90911.0,90910.0,0.04016995]
["bitfinex","BTCUSD",1764471513884,0.03651485,90911.0,90910.0,0.04016995]
["bitfinex","BTCUSD",1764471514092,0.03651485,90911.0,90910.0,0.06216973]
["bitfinex","BTCUSD",1764471514288,0.03651485,90911.0,90910.0,0.04016995]
["bitfinex","BTCUSD",1764471514674,0.06020076,90911.0,90910.0,0.04016995]
["bitfinex","BTCUSD",1764471521952,0.06020076,90911.0,90910.0,0.05173995]
["bitfinex","BTCUSD",1764471526382,0.03651485,90911.0,90910.0,0.05173995]
["bitfinex","BTCUSD",1764471530837,0.03151485,90911.0,90910.0,0.05173995]
["bitfinex","BTCUSD",1764471534313,0.05520298,90911.0,90910.0,0.05173995]
["bitfinex","BTCUSD",1764471536402,0.08826602,90911.0,90910.0,0.05173995]
["bitfinex","BTCUSD",1764471556219,0.08826602,90911.0,90910.0,0.05391995]
["bitfinex","BTCUSD",1764471557632,0.08826602,90911.0,90910.0,0.02922995]
["bitfinex","BTCUSD",1764471558212,0.08826602,90911.0,90910.0,0.01263995]
["bitfinex","BTCUSD",1764471565298,0.0991688,90911.0,90910.0,0.01263995]
["bitfinex","BTCUSD",1764471565545,0.08826602,90911.0,90910.0,0.01263995]
["bitfinex","BTCUSD",1764471566373,0.0991688,90911.0,90910.0,0.01263995]
["bitfinex","BTCUSD",1764471567992,0.13798602,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471568180,0.1244588,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471568375,0.1081688,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471568781,0.09726602,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471569177,0.1081688,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471569605,0.1131831,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471570054,0.10228032,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471570752,0.1131831,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471571051,0.09328032,90911.0,90910.0,0.00106995]
["bitfinex","BTCUSD",1764471572049,0.09328032,90911.0,90910.0,0.05084995]
["bitfinex","BTCUSD",1764471577723,0.09328032,90911.0,90910.0,0.02763995]
["bitfinex","BTCUSD",1764471582331,0.09328032,90911.0,90910.0,0.01258995]
["bitfinex","BTCUSD",1764471583809,0.09328032,90911.0,90910.0,0.03579995]
["bitfinex","BTCUSD",1764471584218,0.09328032,90911.0,90910.0,0.01258995]
["bitfinex","BTCUSD",1764471584727,0.1041831,90911.0,90910.0,0.01258995]
["bitfinex","BTCUSD",1764471585032,0.09328032,90911.0,90910.0,0.03579995]
["bitfinex","BTCUSD",1764471585234,0.09327575,90911.0,90910.0,0.03579995]
["bitfinex","BTCUSD",1764471591319,0.09327908,90911.0,90910.0,0.03579995]
["bitfinex","BTCUSD",1764471591903,0.08631908,90911.0,90910.0,0.05184995]
["bitfinex","BTCUSD",1764471592088,0.06959095,90911.0,90910.0,0.05184995]
["bitfinex","BTCUSD",1764471593147,0.06263095,90911.0,90910.0,0.05184995]
["bitfinex","BTCUSD",1764471593355,0.06959095,90911.0,90910.0,0.05184995]
["bitfinex","BTCUSD",1764471594699,0.03652791,90911.0,90910.0,0.05184995]
["bitfinex","BTCUSD",1764471596712,0.06958978,90911.0,90910.0,0.05184995]
["bitfinex","BTCUSD",1764471597076,0.04902187,90911.0,90910.0,0.05184995]
["bitfinex","BTCUSD",1764471597432,0.06957986,90911.0,90910.0,0.05184995]
["bitfinex","BTCUSD",1764471598893,0.02955799,90911.0,90910.0,0.05184995]
["bitfinex","BTCUSD",1764471599087,0.03651799,90911.0,90910.0,0.05184995]
["bitfinex","BTCUSD",1764471600240,0.02751799,90911.0,90910.0,0.05084995]
["bitfinex","BTCUSD",1764471600448,0.02751281,90911.0,90910.0,0.07284973]
["bitfinex","BTCUSD",1764471600630,0.03451281,90911.0,90910.0,0.07484973]
["bitfinex","BTCUSD",1764471601030,0.03451281,90911.0,90910.0,0.05284995]
["bitfinex","BTCUSD",1764471602455,0.03435881,90911.0,90910.0,0.05284995]
["bitfinex","BTCUSD",1764471606395,0.013806,90911.0,90910.0,0.05284995]
["bitfinex","BTCUSD",1764471616180,0.03434189,90911.0,90910.0,0.05284995]
["bitfinex","BTCUSD",1764471619894,0.07830847,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471620841,0.07130847,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471621152,0.08530847,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471622689,0.08630847,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471623465,0.07540569,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471623672,0.08630847,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471624500,0.08630847,90911.0,90910.0,0.02519995]
["bitfinex","BTCUSD",1764471625185,0.08630847,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471628205,0.08630676,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471635440,0.08630676,90911.0,90910.0,0.01343995]
["bitfinex","BTCUSD",1764471635794,0.07540398,90911.0,90910.0,0.01343995]
["bitfinex","BTCUSD",1764471646503,0.07540398,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471647418,0.09908597,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471649450,0.09908597,90911.0,90910.0,0.01335995]
["bitfinex","BTCUSD",1764471651179,0.09908597,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471651625,0.10998875,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471652545,0.11900875,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471653844,0.2677145,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471657267,0.26774824,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471657912,0.24518824,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471660200,0.26774824,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471660634,0.26774602,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471660846,0.59074602,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471661049,0.60102776,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471661991,0.56756498,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471662210,0.57846776,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471662407,0.56410003,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471663859,0.57500281,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471664709,0.59756281,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471664900,0.58666003,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471665484,0.56410003,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471665645,0.53759829,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471666262,0.54850107,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471670256,0.53219724,90911.0,90910.0,0.02614995]
["bitfinex","BTCUSD",1764471670986,0.57999724,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471671285,0.59090002,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471674707,0.60117518,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471679228,0.64064638,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471679511,0.60117518,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471681109,0.64064638,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471688295,0.60117518,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471691686,0.64066174,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471695299,0.66369817,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471695509,3.41729617,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471695726,2.88108517,90911.0,90910.0,0.00206995]
["bitfinex","BTCUSD",1764471695929,3.00641917,90911.0,90910.0,6.995e-05]
["bitfinex","BTCUSD",1764471696262,0.06252299,90902.0,90900.0,0.0016]
["bitfinex","BTCUSD",1764471696542,0.42048563,90901.0,90900.0,0.00199783]
["bitfinex","BTCUSD",1764471696745,0.44307563,90901.0,90900.0,0.00199783]
["bitfinex","BTCUSD",1764471696895,0.44748555,90901.0,90900.0,0.00199783]
["bitfinex","BTCUSD",1764471697094,0.44748555,90901.0,90900.0,0.0022929]
["bitfinex","BTCUSD",1764471697967,0.46148555,90901.0,90900.0,0.0022929]
["bitfinex","BTCUSD",1764471699013,0.46248555,90901.0,90900.0,0.0022929]
["bitfinex","BTCUSD",1764471699411,0.57046467,90901.0,90900.0,0.0022929]
["bitfinex","BTCUSD",1764471700217,0.46248555,90901.0,90900.0,0.0022929]
["bitfinex","BTCUSD",1764471701067,0.70778555,90901.0,90900.0,0.0022929]
["bitfinex","BTCUSD",1764471704367,0.74723259,90901.0,90900.0,0.0022929]
["bitfinex","BTCUSD",1764471706179,0.7472305,90901.0,90900.0,0.0022929]
["bitfinex","BTCUSD",1764471709389,0.74722989,90901.0,90900.0,0.0022929]
["bitfinex","BTCUSD",1764471713540,0.8513481,90901.0,90900.0,0.0022929]
["bitfinex","BTCUSD",1764471714332,0.80975288,90901.0,90900.0,0.0022929]
["bitfinex","BTCUSD",1764471716955,0.80975459,90901.0,90900.0,0.0022929]
["bitfinex","BTCUSD",1764471717364,0.77030755,90901.0,90900.0,0.0022929]
["bitfinex","BTCUSD",1764471721497,0.77031192,90901.0,90900.0,0.0022929]
["bitfinex","BTCUSD",1764471722950,0.76335192,90901.0,90900.0,0.0022929]
["bitfinex","BTCUSD",1764471723153,0.77031192,90901.0,90900.0,0.0022929]
["bitfinex","BTCUSD",1764471723879,0.67429615,90901.0,90900.0,0.0022929]
["bitfinex","BTCUSD",1764471724090,0.64919615,90901.0,90900.0,0.0022929]
["bitfinex","BTCUSD",1764471724506,0.66009893,90901.0,90900.0,0.0022929]
["bitfinex","BTCUSD",1764471724705,0.31591761,90901.0,90900.0,0.0406029]
["bitfinex","BTCUSD",1764471724991,0.06365761,90901.0,90900.0,0.0406029]
["bitfinex","BTCUSD",1764471725130,0.0355657,90901.0,90900.0,0.0406029]
["bitfinex","BTCUSD",1764471725331,0.0205657,90901.0,90900.0,0.0406029]
["bitfinex","BTCUSD",1764471725574,0.0255657,90901.0,90900.0,0.0406029]
["bitfinex","BTCUSD",1764471725768,0.0265657,90901.0,90900.0,0.0406029]
["bitfinex","BTCUSD",1764471725973,0.0215657,90901.0,90900.0,0.0406029]
["bitfinex","BTCUSD",1764471726233,0.0235657,90901.0,90900.0,0.0406029]
["bitfinex","BTCUSD",1764471727386,0.0205657,90901.0,90900.0,0.0406029]
["bitfinex","BTCUSD",1764471727957,0.0225657,90901.0,90900.0,0.0406029]
["bitfinex","BTCUSD",1764471728256,0.002,90901.0,90900.0,0.0406029]
["bitfinex","BTCUSD",1764471730819,0.22201958,90901.0,90900.0,0.0406029]
["bitfinex","BTCUSD",1764471738468,0.002,90901.0,90900.0,0.0406029]
["bitfinex","BTCUSD",1764471738647,0.22201958,90901.0,90900.0,0.0406029]
["bitfinex","BTCUSD",1764471740101,0.002,90901.0,90900.0,0.0406029]
["bitfinex","BTCUSD",1764471740425,0.22201958,90901.0,90900.0,0.0406029]
["bitfinex","BTCUSD",1764471741386,0.002,90901.0,90900.0,0.0406029]
["bitfinex","BTCUSD",1764471741796,0.22201958,90901.0,90900.0,0.0406029]
["bitfinex","BTCUSD",1764471742021,0.002,90901.0,90900.0,0.0406029]
["bitfinex","BTCUSD",1764471750747,0.002,90901.0,90900.0,0.0626051]
["bitfinex","BTCUSD",1764471751307,0.23793677,90919.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764471751541,0.02054151,90918.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764471751704,0.02054151,90917.0,90915.0,0.01213]
["bitfinex","BTCUSD",1764471752214,0.02054151,90917.0,90916.0,0.03869]
["bitfinex","BTCUSD",1764471752873,0.02254151,90917.0,90916.0,0.03869]
["bitfinex","BTCUSD",1764471753339,0.02054151,90917.0,90916.0,0.03869]
["bitfinex","BTCUSD",1764471753519,0.002,90917.0,90916.0,0.03869]
["bitfinex","BTCUSD",1764471753728,0.02254151,90917.0,90916.0,0.03869]
["bitfinex","BTCUSD",1764471755490,0.02254151,90917.0,90916.0,0.04968199]
["bitfinex","BTCUSD",1764471755693,0.002,90917.0,90916.0,0.03869]
["bitfinex","BTCUSD",1764471756334,0.00696,90919.0,90917.0,0.21998086]
["bitfinex","BTCUSD",1764471756550,0.00696,90919.0,90918.0,0.01572]
["bitfinex","BTCUSD",1764471756726,0.00696,90919.0,90918.0,0.03869]
["bitfinex","BTCUSD",1764471758271,0.00896,90919.0,90918.0,0.03969]
["bitfinex","BTCUSD",1764471759763,0.00896,90919.0,90918.0,0.06168784]
["bitfinex","BTCUSD",1764471763364,0.002,90919.0,90918.0,0.06168784]
["bitfinex","BTCUSD",1764471770204,0.01099795,90926.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1764471770402,0.01099771,90928.0,90925.0,0.13473575]
["bitfinex","BTCUSD",1764471770745,0.01099771,90928.0,90927.0,0.01605]
["bitfinex","BTCUSD",1764471770947,0.03151448,90928.0,90927.0,0.01605]
["bitfinex","BTCUSD",1764471771098,0.03151448,90928.0,90927.0,0.0405]
["bitfinex","BTCUSD",1764471771565,0.03451448,90928.0,90927.0,0.0405]
["bitfinex","BTCUSD",1764471771851,0.03151448,90928.0,90927.0,0.0405]
["bitfinex","BTCUSD",1764471772215,0.03451448,90928.0,90927.0,0.0425]
["bitfinex","BTCUSD",1764471773054,0.02351677,90928.0,90927.0,0.0425]
["bitfinex","BTCUSD",1764471782115,0.02351677,90928.0,90927.0,0.06449566]
["bitfinex","BTCUSD",1764471782460,0.0233518,90928.0,90927.0,0.15242575]
["bitfinex","BTCUSD",1764471782622,0.0233518,90928.0,90927.0,0.17442141]
["bitfinex","BTCUSD",1764471782817,0.003,90928.0,90927.0,0.15242575]
["bitfinex","BTCUSD",1764471783031,0.003,90928.0,90927.0,0.17442141]
["bitfinex","BTCUSD",1764471784314,0.003,90928.0,90927.0,0.15242575]
["bitfinex","BTCUSD",1764471792283,0.003,90928.0,90927.0,0.37238241]
["bitfinex","BTCUSD",1764471792480,0.003,90928.0,90927.0,0.15242575]
["bitfinex","BTCUSD",1764471804257,0.22295424,90928.0,90927.0,0.0425]
["bitfinex","BTCUSD",1764471804455,0.003,90928.0,90927.0,0.0425]
["bitfinex","BTCUSD",1764471805265,0.02357766,90928.0,90927.0,0.0425]
["bitfinex","BTCUSD",1764471805776,0.2435319,90928.0,90927.0,0.0425]
["bitfinex","BTCUSD",1764471814580,0.02357766,90928.0,90927.0,0.0425]
["bitfinex","BTCUSD",1764471817804,0.2435319,90928.0,90927.0,0.0425]
["bitfinex","BTCUSD",1764471818370,0.02357766,90928.0,90927.0,0.0425]
["bitfinex","BTCUSD",1764471829480,0.02357766,90928.0,90927.0,0.01805]
["bitfinex","BTCUSD",1764471829916,0.02357766,90928.0,90927.0,0.04289]
["bitfinex","BTCUSD",1764471831160,0.02357717,90928.0,90927.0,0.04289]
["bitfinex","BTCUSD",1764471833583,0.02357717,90928.0,90927.0,0.01805]
["bitfinex","BTCUSD",1764471833778,0.02357717,90928.0,90927.0,0.04289]
["bitfinex","BTCUSD",1764471836292,0.02356955,90928.0,90927.0,0.04289]
["bitfinex","BTCUSD",1764471852199,0.02356955,90928.0,90927.0,0.002]
["bitfinex","BTCUSD",1764471853567,0.03257955,90928.0,90927.0,0.002]
["bitfinex","BTCUSD",1764471853988,0.01099807,90925.0,90922.0,0.01228]
["bitfinex","BTCUSD",1764471854199,0.02056955,90924.0,90922.0,0.01228]
["bitfinex","BTCUSD",1764471854403,0.02056955,90923.0,90922.0,0.01228]
["bitfinex","BTCUSD",1764471854903,0.21996876,90922.0,90920.0,0.00876]
["bitfinex","BTCUSD",1764471855051,0.02056955,90921.0,90920.0,0.00876]
["bitfinex","BTCUSD",1764471855603,0.03284955,90921.0,90920.0,0.04945]
["bitfinex","BTCUSD",1764471856791,0.03284955,90921.0,90920.0,0.05145]
["bitfinex","BTCUSD",1764471857196,0.03284955,90921.0,90920.0,0.04945]
["bitfinex","BTCUSD",1764471857397,0.03784955,90921.0,90920.0,0.05145]
["bitfinex","BTCUSD",1764471857802,0.02556955,90921.0,90920.0,0.07344736]
["bitfinex","BTCUSD",1764471858062,0.02556955,90921.0,90920.0,0.05145]
["bitfinex","BTCUSD",1764471858334,0.02556955,90921.0,90920.0,0.2714236]
["bitfinex","BTCUSD",1764471860025,0.02556145,90921.0,90920.0,0.2714236]
["bitfinex","BTCUSD",1764471862991,0.02556145,90921.0,90920.0,0.05145]
["bitfinex","BTCUSD",1764471876051,0.02556145,90921.0,90920.0,0.02661]
["bitfinex","BTCUSD",1764471876349,0.02556145,90921.0,90920.0,0.01076]
["bitfinex","BTCUSD",1764471876996,0.03784145,90921.0,90920.0,0.01076]
["bitfinex","BTCUSD",1764471879723,0.03784145,90921.0,90920.0,0.002]
["bitfinex","BTCUSD",1764471882321,0.04874423,90921.0,90920.0,0.002]
["bitfinex","BTCUSD",1764471882484,0.18503057,90921.0,90920.0,0.002]
["bitfinex","BTCUSD",1764471882685,0.08795423,90921.0,90920.0,0.002]
["bitfinex","BTCUSD",1764471883287,0.11163811,90921.0,90920.0,0.002]
["bitfinex","BTCUSD",1764471883500,0.10073533,90921.0,90920.0,0.002]
["bitfinex","BTCUSD",1764471883674,0.11163811,90921.0,90920.0,0.002]
["bitfinex","BTCUSD",1764471884787,0.01099976,90911.0,90908.0,0.01171]
["bitfinex","BTCUSD",1764471885018,0.24751925,90910.0,90908.0,0.01171]
["bitfinex","BTCUSD",1764471885358,0.24751925,90910.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1764471885359,0.22001232,90904.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1764471885528,0.24057377,90904.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1764471885710,0.24057377,90904.0,90903.0,0.02699]
["bitfinex","BTCUSD",1764471885916,0.24057377,90904.0,90903.0,0.05024]
["bitfinex","BTCUSD",1764471886734,0.24055455,90904.0,90903.0,0.05024]
["bitfinex","BTCUSD",1764471888035,0.24255455,90904.0,90903.0,0.05024]
["bitfinex","BTCUSD",1764471892471,0.22201232,90904.0,90903.0,0.05024]
["bitfinex","BTCUSD",1764471895568,0.22201232,90904.0,90893.0,0.01239]
["bitfinex","BTCUSD",1764471895569,0.2823989,90904.0,90893.0,0.01239]
["bitfinex","BTCUSD",1764471895767,0.02052658,90903.0,90898.0,0.01239]
["bitfinex","BTCUSD",1764471895974,0.02052658,90903.0,90901.0,0.01239]
["bitfinex","BTCUSD",1764471896368,0.03291658,90903.0,90898.0,0.01239]
["bitfinex","BTCUSD",1764471896794,0.04381936,90903.0,90898.0,0.01239]
["bitfinex","BTCUSD",1764471897296,0.04381936,90903.0,90893.0,0.03715]
["bitfinex","BTCUSD",1764471897665,0.04381936,90903.0,90896.0,0.01239]
["bitfinex","BTCUSD",1764471898302,0.04781936,90903.0,90896.0,0.01239]
["bitfinex","BTCUSD",1764471900594,0.03691658,90903.0,90896.0,0.01239]
["bitfinex","BTCUSD",1764471901605,0.05318658,90903.0,90893.0,0.01239]
["bitfinex","BTCUSD",1764471901785,0.05318658,90903.0,90891.0,0.01171]
["bitfinex","BTCUSD",1764471901786,0.07677658,90903.0,90891.0,0.01171]
["bitfinex","BTCUSD",1764471901985,0.41067936,90903.0,90881.0,0.002]
["bitfinex","BTCUSD",1764471902204,0.43430613,90903.0,90881.0,0.002]
["bitfinex","BTCUSD",1764471902694,0.44455878,90903.0,90881.0,0.002]
["bitfinex","BTCUSD",1764471902894,0.5525379,90903.0,90881.0,0.002]
["bitfinex","BTCUSD",1764471903413,0.5535379,90903.0,90881.0,0.002]
["bitfinex","BTCUSD",1764471903623,0.5495379,90903.0,90881.0,0.002]
["bitfinex","BTCUSD",1764471903969,0.5555379,90903.0,90881.0,0.002]
["bitfinex","BTCUSD",1764471904167,0.58504331,90903.0,90881.0,0.002]
["bitfinex","BTCUSD",1764471904412,0.5555379,90903.0,90881.0,0.002]
["bitfinex","BTCUSD",1764471905135,0.58503486,90903.0,90881.0,0.002]
["bitfinex","BTCUSD",1764471905274,0.58403486,90903.0,90881.0,0.002]
["bitfinex","BTCUSD",1764471905673,0.58503486,90903.0,90881.0,0.002]
["bitfinex","BTCUSD",1764471905922,0.83033486,90903.0,90881.0,0.002]
["bitfinex","BTCUSD",1764471906221,0.8008379,90903.0,90881.0,0.002]
["bitfinex","BTCUSD",1764471906429,0.79058525,90903.0,90881.0,0.002]
["bitfinex","BTCUSD",1764471906624,0.68684756,90903.0,90881.0,0.002]
["bitfinex","BTCUSD",1764471906787,0.75837055,90903.0,90881.0,0.002]
["bitfinex","BTCUSD",1764471907130,1.75269055,90903.0,90881.0,0.002]
["bitfinex","BTCUSD",1764471909753,1.75268646,90903.0,90881.0,0.002]
["bitfinex","BTCUSD",1764471910358,0.75836646,90903.0,90881.0,0.002]
["bitfinex","BTCUSD",1764471910554,2.65091946,90903.0,90881.0,0.002]
["bitfinex","BTCUSD",1764471910770,2.65091946,90903.0,90900.0,1e-08]
["bitfinex","BTCUSD",1764471910771,0.07879299,90901.0,90900.0,1e-08]
["bitfinex","BTCUSD",1764471910924,2.36763846,90901.0,90900.0,1e-08]
["bitfinex","BTCUSD",1764471911127,2.39122846,90901.0,90900.0,1e-08]
["bitfinex","BTCUSD",1764471911377,2.05022858,90901.0,90900.0,1e-08]
["bitfinex","BTCUSD",1764471911929,2.05122858,90901.0,90900.0,1e-08]
["bitfinex","BTCUSD",1764471912968,2.05563888,90901.0,90900.0,1e-08]
["bitfinex","BTCUSD",1764471913167,2.09512725,90901.0,90900.0,1e-08]
["bitfinex","BTCUSD",1764471913500,2.10312725,90901.0,90900.0,1e-08]
["bitfinex","BTCUSD",1764471914150,1.34618625,90901.0,90900.0,1e-08]
["bitfinex","BTCUSD",1764471915558,1.30669788,90901.0,90900.0,1e-08]
["bitfinex","BTCUSD",1764471915906,1.34600233,90901.0,90900.0,1e-08]
["bitfinex","BTCUSD",1764471916101,1.34600034,90901.0,90900.0,1e-08]
["bitfinex","BTCUSD",1764471916314,1.30669589,90901.0,90900.0,1e-08]
["bitfinex","BTCUSD",1764471923183,1.36590782,90901.0,90900.0,1e-08]
["bitfinex","BTCUSD",1764471923377,1.30669589,90901.0,90900.0,1e-08]
["bitfinex","BTCUSD",1764471923682,2.74308612,90901.0,90900.0,1e-08]
["bitfinex","BTCUSD",1764471923882,2.71326112,90901.0,90900.0,1e-08]
["bitfinex","BTCUSD",1764471924099,2.65423489,90901.0,90900.0,1e-08]
["bitfinex","BTCUSD",1764471924517,2.29353689,90901.0,90900.0,1e-08]
["bitfinex","BTCUSD",1764471925249,0.61645987,90895.0,90894.0,0.00023608]
["bitfinex","BTCUSD",1764471925537,0.76184444,90895.0,90894.0,0.00028857]
["bitfinex","BTCUSD",1764471925729,0.78508444,90895.0,90894.0,0.00028857]
["bitfinex","BTCUSD",1764471926056,0.7894949,90895.0,90894.0,0.00028857]
["bitfinex","BTCUSD",1764471926403,0.74241903,90895.0,90894.0,0.00028857]
["bitfinex","BTCUSD",1764471926598,1.09055035,90895.0,90894.0,0.00028857]
["bitfinex","BTCUSD",1764471927450,1.09255035,90895.0,90894.0,0.00028857]
["bitfinex","BTCUSD",1764471929001,1.09258253,90895.0,90894.0,0.00028857]
["bitfinex","BTCUSD",1764471932511,0.97884843,90895.0,90894.0,0.00028857]
["bitfinex","BTCUSD",1764471932731,0.98975121,90895.0,90894.0,0.00028857]
["bitfinex","BTCUSD",1764471940277,0.55394656,90891.0,90881.0,0.002]
["bitfinex","BTCUSD",1764471940513,0.87862744,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764471940712,0.90186744,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764471940914,0.90627775,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764471941409,0.96552884,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764471941717,0.97652884,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764471941939,0.97754797,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764471943233,0.91829688,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764471943831,1.026276,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764471945319,0.91829688,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764471945861,0.8591941,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764471946062,0.85586744,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764471946257,0.52590744,90891.0,90890.0,0.03898987]
["bitfinex","BTCUSD",1764471946456,0.26394067,90891.0,90890.0,0.03898987]
["bitfinex","BTCUSD",1764471946655,0.26294067,90891.0,90890.0,0.03898987]
["bitfinex","BTCUSD",1764471947959,0.25294067,90891.0,90890.0,0.03898987]
["bitfinex","BTCUSD",1764471948297,0.26197692,90891.0,90890.0,0.03898987]
["bitfinex","BTCUSD",1764471948599,0.25197692,90891.0,90890.0,0.03898987]
["bitfinex","BTCUSD",1764471949100,0.25497692,90891.0,90890.0,0.03898987]
["bitfinex","BTCUSD",1764471953993,0.25056661,90891.0,90890.0,0.03898987]
["bitfinex","BTCUSD",1764471954194,0.03052283,90891.0,90890.0,0.03898987]
["bitfinex","BTCUSD",1764471954404,0.00996,90891.0,90890.0,0.03898987]
["bitfinex","BTCUSD",1764471972394,0.23000378,90891.0,90890.0,0.03898987]
["bitfinex","BTCUSD",1764471973227,0.00996,90891.0,90890.0,0.03898987]
["bitfinex","BTCUSD",1764471975198,0.03050201,90891.0,90890.0,0.03898987]
["bitfinex","BTCUSD",1764471983265,0.00996,90891.0,90890.0,0.06099449]
["bitfinex","BTCUSD",1764471984057,0.003,90891.0,90890.0,0.06099449]
["bitfinex","BTCUSD",1764471991368,0.003,90891.0,90890.0,0.03898987]
["bitfinex","BTCUSD",1764471999157,0.003,90891.0,90890.0,0.25903607]
["bitfinex","BTCUSD",1764471999380,0.003,90891.0,90890.0,0.03898987]
["bitfinex","BTCUSD",1764471999759,0.003,90891.0,90890.0,0.25903607]
["bitfinex","BTCUSD",1764472005344,0.003,90891.0,90890.0,0.03898987]
["bitfinex","BTCUSD",1764472005551,0.003,90891.0,90890.0,0.25903607]
["bitfinex","BTCUSD",1764472007464,0.003,90891.0,90890.0,0.03898987]
["bitfinex","BTCUSD",1764472008857,0.003,90891.0,90890.0,0.25903607]
["bitfinex","BTCUSD",1764472010519,0.003,90891.0,90890.0,0.03898987]
["bitfinex","BTCUSD",1764472013237,0.003,90891.0,90890.0,0.25903607]
["bitfinex","BTCUSD",1764472013869,0.003,90891.0,90890.0,0.03898987]
["bitfinex","BTCUSD",1764472021570,0.003,90891.0,90890.0,0.04999145]
["bitfinex","BTCUSD",1764472032437,0.003,90891.0,90890.0,0.03898987]
["bitfinex","BTCUSD",1764472033335,0.02752263,90891.0,90890.0,0.03898987]
["bitfinex","BTCUSD",1764472033535,0.03252263,90891.0,90890.0,0.03898987]
["bitfinex","BTCUSD",1764472034130,0.06559081,90891.0,90890.0,0.03898987]
["bitfinex","BTCUSD",1764472034348,0.06059081,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472034529,0.06960081,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472034900,0.07060081,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472035059,0.08709081,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472035643,0.09409081,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472038309,0.11824081,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472038517,0.12914359,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472039765,0.10499359,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472040571,0.08850359,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472042091,0.07760081,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472043757,0.10377359,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472043961,0.12663359,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472044872,0.11573081,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472045983,0.20960966,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472046324,0.53260966,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472046524,0.54351244,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472046684,0.54251244,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472046883,0.56611194,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472047085,0.56011194,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472048325,0.54451244,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472048530,0.53551244,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472048737,0.53651244,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472049135,0.54751244,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472049335,0.54851244,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472049557,0.57210122,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472050236,0.54851244,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472050404,0.57210122,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472051437,0.81740122,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472051795,0.80440122,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472051995,0.80540122,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472052236,0.81840122,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472052749,0.81740122,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472052957,0.81940122,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472054466,0.81931039,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472056220,0.88183338,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472056420,1.58176838,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472056823,1.59676838,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472057088,2.92978674,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472057271,3.40522274,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472057434,2.61442074,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472057633,0.89206774,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472057826,2.73342074,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472058034,3.13342074,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472058226,0.89406774,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472058458,3.01642074,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472058653,3.01331874,90891.0,90890.0,0.00046987]
["bitfinex","BTCUSD",1764472059308,3.01001374,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472059454,3.38500049,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472060012,3.05785049,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472060412,3.01834674,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472060616,3.01634674,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472060915,3.0183442,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472061076,3.0033442,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472061287,3.0193442,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472063459,3.07859529,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472067096,5.8950652,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472067287,4.24991059,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472067854,0.89506859,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472068053,4.13941159,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472068262,2.43792959,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472068491,2.82052759,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472068655,2.85495259,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472068992,2.85466459,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472069760,2.75442859,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472069959,2.43560959,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472070283,1.87622459,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472070476,1.80823874,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472070684,1.88555974,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472070881,1.68886874,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472071066,1.74686074,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472071263,1.75498374,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472071488,1.87680686,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472071655,0.90916886,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472071856,1.79661586,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472072089,1.85613386,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472072299,1.79587586,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472072557,1.86534586,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472073001,2.64003386,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472073207,2.63495286,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472073551,2.64363486,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472073726,2.64356986,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472074415,2.64363486,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472074623,0.90916886,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472074977,3.06600286,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472075816,3.14778986,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764472075990,0.06252299,90888.0,90886.0,0.00023612]
["bitfinex","BTCUSD",1764472076189,2.62589356,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472076397,2.62588256,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472076621,2.65375339,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472076834,0.50277239,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472077027,2.75669751,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472077372,2.77169751,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472077795,2.78982251,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472078127,2.78940151,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472078656,0.62775151,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472078836,2.78940151,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472079039,2.78873151,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472079433,2.77313751,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472079760,2.77314951,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472080414,0.62780518,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472080736,2.77320318,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472080943,2.77981518,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472081107,3.02511518,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472081304,0.87310518,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472081506,3.02511518,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472081892,0.87310518,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472082092,3.02511518,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472082369,4.41446518,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472082559,0.87310518,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472082760,4.08972118,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472082962,0.87310949,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472083769,4.08972549,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472084471,3.87097749,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472084783,3.02762049,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472084970,3.08914049,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472085173,3.14440049,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472085334,0.87310949,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472085534,3.14440049,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472085936,3.82840649,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472087548,0.87310949,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472087848,3.82840649,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472088258,3.83171349,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472088457,3.63901449,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472088677,0.87310949,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472088884,3.61741049,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472089083,0.87310949,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472089488,3.30687149,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472089641,3.33970549,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472089842,0.87310949,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472090243,3.33970549,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472090443,0.87310949,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472090647,3.33970549,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472091839,3.30687149,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472092279,3.28438749,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472092655,0.87310949,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472092895,2.79009149,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472093046,2.81376949,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472093248,2.81484149,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472093603,0.87310949,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472093760,3.27077649,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472094301,3.25149949,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472094651,0.87310949,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472094867,3.23833449,90887.0,90886.0,5.245e-05]
["bitfinex","BTCUSD",1764472095211,0.01090278,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764472095410,0.64409024,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764472095635,0.66755024,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764472095769,0.67196128,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764472096150,0.61280863,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764472096269,0.58921985,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764472096471,0.6288811,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764472096976,0.69003698,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764472098849,0.93533698,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764472100042,0.92133698,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764472100245,0.93633698,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764472100743,0.93433698,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764472100926,0.93633698,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764472104119,1.96857298,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764472104934,0.07342577,90879.0,90878.0,0.00023614]
["bitfinex","BTCUSD",1764472105134,2.07618997,90879.0,90878.0,0.00023614]
["bitfinex","BTCUSD",1764472105339,1.90337397,90879.0,90878.0,0.00023614]
["bitfinex","BTCUSD",1764472105573,1.90778532,90879.0,90878.0,0.00023614]
["bitfinex","BTCUSD",1764472106139,1.92178532,90879.0,90878.0,0.00023614]
["bitfinex","BTCUSD",1764472107080,1.92378532,90879.0,90878.0,0.00023614]
["bitfinex","BTCUSD",1764472110766,2.16908532,90879.0,90878.0,0.00023614]
["bitfinex","BTCUSD",1764472115913,2.16910978,90879.0,90878.0,0.00023614]
["bitfinex","BTCUSD",1764472117073,2.16910916,90879.0,90878.0,0.00023614]
["bitfinex","BTCUSD",1764472117272,2.13832033,90879.0,90878.0,0.00023614]
["bitfinex","BTCUSD",1764472117520,2.16911648,90879.0,90878.0,0.00023614]
["bitfinex","BTCUSD",1764472117720,0.22011644,90861.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764472118019,1.04844536,90861.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764472118223,1.07161536,90861.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764472118393,1.08411605,90861.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764472118793,1.09611605,90861.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764472118998,1.09711605,90861.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764472119193,1.20509517,90861.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764472119399,1.20409517,90861.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764472119834,1.20509517,90861.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764472120293,1.24447185,90861.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764472120563,1.24447185,90861.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764472120564,0.22018914,90831.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764472120709,0.59684269,90831.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764472120914,0.64363378,90831.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764472121259,0.65565378,90831.0,90830.0,0.0004]
["bitfinex","BTCUSD",1764472121812,0.65665378,90831.0,90830.0,0.00079823]
["bitfinex","BTCUSD",1764472122212,0.71664084,90831.0,90830.0,0.00079823]
["bitfinex","BTCUSD",1764472122410,0.82465176,90831.0,90830.0,0.00079823]
["bitfinex","BTCUSD",1764472122810,0.66761784,90831.0,90830.0,0.00079823]
["bitfinex","BTCUSD",1764472123051,0.62558506,90831.0,90830.0,0.00079823]
["bitfinex","BTCUSD",1764472123230,0.59360269,90831.0,90830.0,0.00079823]
["bitfinex","BTCUSD",1764472123430,0.60660269,90831.0,90830.0,0.00079823]
["bitfinex","BTCUSD",1764472123883,0.60660269,90831.0,90830.0,0.00221592]
["bitfinex","BTCUSD",1764472124683,0.60560269,90831.0,90830.0,0.00221592]
["bitfinex","BTCUSD",1764472124846,0.62086269,90831.0,90830.0,0.00221592]
["bitfinex","BTCUSD",1764472125194,0.63303269,90831.0,90830.0,0.00221592]
["bitfinex","BTCUSD",1764472125354,0.64403269,90831.0,90830.0,0.00221592]
["bitfinex","BTCUSD",1764472126861,0.736408,90831.0,90830.0,0.00221592]
["bitfinex","BTCUSD",1764472127102,0.64403269,90831.0,90830.0,0.00221592]
["bitfinex","BTCUSD",1764472127826,0.58773991,90831.0,90830.0,0.00221592]
["bitfinex","BTCUSD",1764472127989,0.59469991,90831.0,90830.0,0.00221592]
["bitfinex","BTCUSD",1764472128594,0.61116991,90831.0,90830.0,0.00221592]
["bitfinex","BTCUSD",1764472128797,0.64627269,90831.0,90830.0,0.00221592]
["bitfinex","BTCUSD",1764472132645,0.75425181,90831.0,90830.0,0.00221592]
["bitfinex","BTCUSD",1764472135844,0.75425181,90831.0,90820.0,0.0004]
["bitfinex","BTCUSD",1764472135845,0.22021338,90821.0,90820.0,0.0004]
["bitfinex","BTCUSD",1764472135993,0.55416467,90801.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764472136187,0.67777032,90801.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764472136412,0.6158373,90801.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764472137145,0.6168373,90801.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764472138047,0.60354008,90801.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764472138343,0.6168373,90801.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764472138548,0.69726307,90801.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764472139096,0.80524219,90801.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764472139301,0.82874239,90801.0,90800.0,0.0004]
["bitfinex","BTCUSD",1764472140150,0.55418893,90791.0,90790.0,0.0004]
["bitfinex","BTCUSD",1764472140333,0.6031997,90791.0,90790.0,0.0004]
["bitfinex","BTCUSD",1764472140546,0.6273997,90791.0,90790.0,0.0004]
["bitfinex","BTCUSD",1764472140748,0.63181472,90791.0,90790.0,0.0004]
["bitfinex","BTCUSD",1764472141391,0.6322105,90791.0,90790.0,0.0004]
["bitfinex","BTCUSD",1764472141611,0.74018962,90791.0,90790.0,0.0004]
["bitfinex","BTCUSD",1764472141770,0.6382105,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472142190,0.72422877,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472142369,0.71332599,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472142570,0.72422877,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472142986,0.72522877,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472143341,0.83320789,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472143618,0.83220789,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472143839,0.82720789,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472144188,0.83520789,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472144526,0.70832599,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472144821,0.73022877,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472146552,0.70602877,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472146915,0.73022877,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472147539,0.74041744,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472148978,0.74737744,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472149174,0.64975167,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472149389,0.623093,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472149568,0.611083,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472150107,0.71906212,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472150966,0.611083,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472151173,0.26458772,90791.0,90790.0,0.04040224]
["bitfinex","BTCUSD",1764472151375,0.2601727,90791.0,90790.0,0.04040224]
["bitfinex","BTCUSD",1764472151577,0.5831727,90791.0,90790.0,0.04040224]
["bitfinex","BTCUSD",1764472151974,0.35088655,90791.0,90790.0,0.04040224]
["bitfinex","BTCUSD",1764472152173,0.02788655,90791.0,90790.0,0.04040224]
["bitfinex","BTCUSD",1764472152374,0.02192655,90791.0,90790.0,0.04040224]
["bitfinex","BTCUSD",1764472152774,0.02092655,90791.0,90790.0,0.04040224]
["bitfinex","BTCUSD",1764472153314,0.02992655,90791.0,90790.0,0.04040224]
["bitfinex","BTCUSD",1764472153507,0.02092655,90791.0,90790.0,0.04040224]
["bitfinex","BTCUSD",1764472153861,0.02392655,90791.0,90790.0,0.04040224]
["bitfinex","BTCUSD",1764472154887,0.02392655,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472154888,0.39453905,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472155085,0.45313865,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472155916,0.43360615,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472156120,0.43060615,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472156616,0.43660615,90791.0,90790.0,0.00258224]
["bitfinex","BTCUSD",1764472156912,0.43060615,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472157505,0.44160615,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472158126,0.44260615,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472159466,0.45281402,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472160230,0.48234118,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472160455,0.48675619,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472160993,0.45722903,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472162217,0.40565625,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472162619,0.41655903,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472164208,0.47203858,90791.0,90790.0,0.00158224]
["bitfinex","BTCUSD",1764472164437,0.33401515,90784.0,90781.0,0.00209]
["bitfinex","BTCUSD",1764472164594,0.46104575,90782.0,90781.0,0.00209]
["bitfinex","BTCUSD",1764472164800,0.52618399,90782.0,90781.0,0.00209]
["bitfinex","BTCUSD",1764472164979,0.54970399,90782.0,90781.0,0.00209]
["bitfinex","BTCUSD",1764472166230,0.59707354,90782.0,90781.0,0.00209]
["bitfinex","BTCUSD",1764472166456,0.53418399,90782.0,90781.0,0.00209]
["bitfinex","BTCUSD",1764472167136,0.53518399,90782.0,90781.0,0.00209]
["bitfinex","BTCUSD",1764472167537,0.64316311,90782.0,90781.0,0.00209]
["bitfinex","BTCUSD",1764472167750,0.53518399,90782.0,90781.0,0.00209]
["bitfinex","BTCUSD",1764472169264,0.57451678,90782.0,90781.0,0.00209]
["bitfinex","BTCUSD",1764472170150,0.57451678,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472170918,1.79095354,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472171120,0.55870399,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472171320,0.68863686,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472171866,0.58065774,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472172016,0.57265774,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472172219,0.58165774,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472173063,0.58065774,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472173263,0.64063315,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472173437,0.64060753,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472174260,0.58163212,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472174464,0.6003585,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472175064,0.65933391,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472175264,0.6003585,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472175962,0.8456585,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472178064,0.88497542,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472179295,0.8456585,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472179475,0.82693212,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472186445,0.82693939,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472186651,0.81603661,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472187013,0.82693939,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472190702,0.88946238,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472190863,0.9974415,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472191892,0.88946238,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472192307,0.91898248,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472193149,0.88946238,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472193754,0.91899324,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472194212,0.88946238,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472194595,0.9974415,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472195648,0.93491851,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472195851,0.82693939,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472200083,0.82708937,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472200647,0.78745937,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472201474,0.82791937,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472202667,0.83487937,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472203016,0.9875187,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472203205,1.00538148,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472206330,1.06448352,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472206495,1.00538148,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472207795,0.89740236,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472207988,0.95653758,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472208197,0.88311181,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472208436,0.82397659,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472208638,0.83487937,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472208842,0.94285849,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472209016,0.83487937,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472209586,0.87430196,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472209792,0.80993937,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472209930,0.46051659,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472210473,0.78351659,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472210826,0.77327165,90782.0,90781.0,0.00235609]
["bitfinex","BTCUSD",1764472212533,0.4060359,90782.0,90781.0,0.04241609]
["bitfinex","BTCUSD",1764472212957,0.4060359,90782.0,90781.0,0.03741609]
["bitfinex","BTCUSD",1764472213325,0.4050359,90782.0,90781.0,0.03741609]
["bitfinex","BTCUSD",1764472213520,0.4060359,90782.0,90781.0,0.03741609]
["bitfinex","BTCUSD",1764472213932,0.4050359,90782.0,90781.0,0.03741609]
["bitfinex","BTCUSD",1764472214588,0.3723891,90782.0,90781.0,0.03741609]
["bitfinex","BTCUSD",1764472214813,0.3773891,90782.0,90781.0,0.03741609]
["bitfinex","BTCUSD",1764472223932,0.3773891,90782.0,90780.0,0.0004]
["bitfinex","BTCUSD",1764472223933,0.54331041,90781.0,90780.0,0.0004]
["bitfinex","BTCUSD",1764472224129,0.61452854,90781.0,90780.0,0.0004]
["bitfinex","BTCUSD",1764472224617,0.62627854,90781.0,90780.0,0.0004]
["bitfinex","BTCUSD",1764472224955,0.63127854,90781.0,90780.0,0.0014]
["bitfinex","BTCUSD",1764472225156,0.66341402,90781.0,90780.0,0.0014]
["bitfinex","BTCUSD",1764472232320,0.58053576,90781.0,90780.0,0.0014]
["bitfinex","BTCUSD",1764472232709,0.58053576,90781.0,90780.0,0.04]
["bitfinex","BTCUSD",1764472233009,0.58053576,90781.0,90780.0,0.01734]
["bitfinex","BTCUSD",1764472233214,0.58053576,90781.0,90780.0,0.0014]
["bitfinex","BTCUSD",1764472235539,0.58053576,90781.0,90780.0,0.04]
["bitfinex","BTCUSD",1764472236438,0.24578576,90781.0,90780.0,0.04]
["bitfinex","BTCUSD",1764472236775,0.03243535,90781.0,90780.0,0.04]
["bitfinex","BTCUSD",1764472237728,0.02743535,90781.0,90780.0,0.039]
["bitfinex","BTCUSD",1764472238041,0.03043535,90781.0,90780.0,0.04]
["bitfinex","BTCUSD",1764472238464,0.11886394,90781.0,90780.0,0.0014]
["bitfinex","BTCUSD",1764472238667,0.46571394,90781.0,90780.0,0.0014]
["bitfinex","BTCUSD",1764472238826,0.47661672,90781.0,90780.0,0.0014]
["bitfinex","BTCUSD",1764472239283,0.40502535,90781.0,90780.0,0.0014]
["bitfinex","BTCUSD",1764472239694,0.41292813,90781.0,90780.0,0.0004]
["bitfinex","BTCUSD",1764472240156,0.42192813,90781.0,90780.0,0.0014]
["bitfinex","BTCUSD",1764472240334,0.44557746,90781.0,90780.0,0.0014]
["bitfinex","BTCUSD",1764472240852,0.04818535,90781.0,90780.0,0.04]
["bitfinex","BTCUSD",1764472241153,0.04818535,90781.0,90780.0,0.01734]
["bitfinex","BTCUSD",1764472242824,0.49683894,90781.0,90780.0,0.0014]
["bitfinex","BTCUSD",1764472243026,0.53139435,90781.0,90780.0,0.0014]
["bitfinex","BTCUSD",1764472245976,0.45718076,90781.0,90780.0,0.0014]
["bitfinex","BTCUSD",1764472249318,0.41734076,90781.0,90780.0,0.0014]
["bitfinex","BTCUSD",1764472250223,0.43341076,90781.0,90780.0,0.0014]
["bitfinex","BTCUSD",1764472253350,0.41734076,90781.0,90780.0,0.0014]
["bitfinex","BTCUSD",1764472253563,0.40643798,90781.0,90780.0,0.0014]
["bitfinex","BTCUSD",1764472254060,0.41734076,90781.0,90780.0,0.0014]
["bitfinex","BTCUSD",1764472259971,0.52531988,90781.0,90780.0,0.0014]
["bitfinex","BTCUSD",1764472260194,0.40559076,90781.0,90780.0,0.0014]
["bitfinex","BTCUSD",1764472260390,0.38308798,90781.0,90780.0,0.0014]
["bitfinex","BTCUSD",1764472260911,0.39399076,90781.0,90780.0,0.0014]
["bitfinex","BTCUSD",1764472261113,0.39404385,90781.0,90780.0,0.0014]
["bitfinex","BTCUSD",1764472261991,0.37039122,90781.0,90780.0,0.0014]
["bitfinex","BTCUSD",1764472262375,0.36807583,90781.0,90780.0,0.0014]
["bitfinex","BTCUSD",1764472262958,0.35717305,90781.0,90780.0,0.0014]
["bitfinex","BTCUSD",1764472263585,0.35252844,90781.0,90780.0,0.0014]
["bitfinex","BTCUSD",1764472263787,0.35948844,90781.0,90780.0,0.03988]
["bitfinex","BTCUSD",1764472264799,0.35848844,90781.0,90780.0,0.03888]
["bitfinex","BTCUSD",1764472265116,0.35048844,90781.0,90780.0,0.03888]
["bitfinex","BTCUSD",1764472265280,0.35648844,90781.0,90780.0,0.03988]
["bitfinex","BTCUSD",1764472265985,0.35648844,90781.0,90780.0,0.01646]
["bitfinex","BTCUSD",1764472267114,0.35648844,90781.0,90780.0,0.03988]
["bitfinex","BTCUSD",1764472272864,0.02652844,90781.0,90780.0,0.03988]
["bitfinex","BTCUSD",1764472273065,0.03348844,90781.0,90780.0,0.03988]
["bitfinex","BTCUSD",1764472274008,0.26470163,90781.0,90780.0,0.0014]
["bitfinex","BTCUSD",1764472274209,0.25379885,90781.0,90780.0,0.01646]
["bitfinex","BTCUSD",1764472274410,0.03348844,90781.0,90780.0,0.03988]
["bitfinex","BTCUSD",1764472275219,0.01296,90781.0,90780.0,0.03988]
["bitfinex","BTCUSD",1764472275420,0.01296,90781.0,90780.0,0.03888]
["bitfinex","BTCUSD",1764472275421,0.00696,90781.0,90780.0,0.03888]
["bitfinex","BTCUSD",1764472275842,0.00896,90781.0,90780.0,0.04088]
["bitfinex","BTCUSD",1764472276247,0.26070403,90781.0,90780.0,0.0024]
["bitfinex","BTCUSD",1764472278349,0.58370403,90781.0,90780.0,0.0024]
["bitfinex","BTCUSD",1764472278553,0.62217403,90781.0,90780.0,0.0024]
["bitfinex","BTCUSD",1764472278927,0.59935403,90781.0,90780.0,0.0024]
["bitfinex","BTCUSD",1764472280182,0.59835403,90781.0,90780.0,0.0004]
["bitfinex","BTCUSD",1764472280343,0.60734856,90781.0,90780.0,0.0024]
["bitfinex","BTCUSD",1764472281961,0.63122856,90781.0,90780.0,0.0024]
["bitfinex","BTCUSD",1764472283985,0.65487632,90781.0,90780.0,0.0024]
["bitfinex","BTCUSD",1764472293410,0.6548742,90781.0,90780.0,0.0024]
["bitfinex","BTCUSD",1764472299067,0.6548742,90781.0,90773.0,0.00023655]
["bitfinex","BTCUSD",1764472299068,0.55423018,90774.0,90773.0,0.00023655]
["bitfinex","BTCUSD",1764472299249,0.72392694,90774.0,90773.0,0.00023655]
["bitfinex","BTCUSD",1764472299452,0.74780694,90774.0,90773.0,0.00023655]
["bitfinex","BTCUSD",1764472299871,0.76976069,90774.0,90773.0,0.00023655]
["bitfinex","BTCUSD",1764472300609,0.88473981,90774.0,90773.0,0.00223655]
["bitfinex","BTCUSD",1764472301798,0.76976069,90774.0,90773.0,0.00023655]
["bitfinex","BTCUSD",1764472301993,0.76976069,90774.0,90773.0,0.00123655]
["bitfinex","BTCUSD",1764472302294,0.77776069,90774.0,90773.0,0.00123655]
["bitfinex","BTCUSD",1764472303796,3.70938406,90774.0,90773.0,1e-08]
["bitfinex","BTCUSD",1764472303956,3.85678577,90774.0,90773.0,1e-08]
["bitfinex","BTCUSD",1764472304906,0.55427145,90757.0,90738.0,0.0115]
["bitfinex","BTCUSD",1764472305191,0.5973547,90757.0,90738.0,0.0115]
["bitfinex","BTCUSD",1764472305344,0.6212347,90757.0,90738.0,0.0115]
["bitfinex","BTCUSD",1764472306096,0.6222347,90757.0,90738.0,0.0115]
["bitfinex","BTCUSD",1764472306295,0.73021382,90757.0,90738.0,0.0115]
["bitfinex","BTCUSD",1764472306505,0.76581631,90757.0,90732.0,0.0115]
["bitfinex","BTCUSD",1764472306790,0.76581631,90757.0,90734.0,0.02482]
["bitfinex","BTCUSD",1764472306999,0.76581631,90757.0,90740.0,0.01246]
["bitfinex","BTCUSD",1764472308492,0.76581631,90757.0,90756.0,0.01695375]
["bitfinex","BTCUSD",1764472309619,1.01111631,90757.0,90756.0,0.01695375]
["bitfinex","BTCUSD",1764472310614,1.01111631,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472312227,1.00021353,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472312532,1.01111631,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472313012,1.03593631,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472315277,2.4176363,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472315580,1.5870183,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472315885,0.98352018,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472316044,0.99048018,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472320872,0.87061441,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472321071,0.53097192,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472321475,0.85397192,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472326111,0.85436746,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472326649,0.84740746,90757.0,90756.0,0.05816655]
["bitfinex","BTCUSD",1764472326839,0.82954746,90757.0,90756.0,0.05816655]
["bitfinex","BTCUSD",1764472327639,0.50554746,90757.0,90756.0,0.05816655]
["bitfinex","BTCUSD",1764472327831,0.49454746,90757.0,90756.0,0.05816655]
["bitfinex","BTCUSD",1764472328048,0.50354746,90757.0,90756.0,0.05816655]
["bitfinex","BTCUSD",1764472328369,0.49454746,90757.0,90756.0,0.05816655]
["bitfinex","BTCUSD",1764472328759,0.49754746,90757.0,90756.0,0.05816655]
["bitfinex","BTCUSD",1764472329112,0.49654746,90757.0,90756.0,0.05816655]
["bitfinex","BTCUSD",1764472331171,0.27617879,90757.0,90756.0,0.05816655]
["bitfinex","BTCUSD",1764472331580,0.26920662,90757.0,90756.0,0.05816655]
["bitfinex","BTCUSD",1764472331784,0.27616662,90757.0,90756.0,0.05816655]
["bitfinex","BTCUSD",1764472332146,0.26920662,90757.0,90756.0,0.05816655]
["bitfinex","BTCUSD",1764472332347,0.27616662,90757.0,90756.0,0.05816655]
["bitfinex","BTCUSD",1764472334403,0.25565554,90757.0,90756.0,0.05816655]
["bitfinex","BTCUSD",1764472336252,0.01035554,90757.0,90756.0,0.05816655]
["bitfinex","BTCUSD",1764472339042,0.01035554,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472339231,0.04174991,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472339932,0.03874991,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472340245,0.04674991,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472340449,0.03584713,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472342451,0.04674991,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472343015,0.03584692,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472344932,0.49059134,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472345117,0.51345134,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472345316,0.53836134,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472346539,0.4423897,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472350786,0.4195297,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472359907,0.44316706,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472362120,0.42808706,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472363610,0.47808706,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472364351,0.58606618,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472365428,0.47808706,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472369550,0.48286428,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472369751,0.51679706,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472369951,0.49376706,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472373946,0.51679706,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472374358,0.62477618,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472376104,0.51679706,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472376506,0.49376706,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472378302,0.51679706,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472378630,0.49376706,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472381367,0.46679706,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472381827,0.57477618,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472382452,0.45867586,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472383065,0.47067586,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472383930,0.47167586,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472393428,0.4717196,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472393966,0.4330096,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472395974,0.4162596,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472396119,0.4232196,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472396635,0.4732196,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472407350,0.4888196,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472408055,0.50171682,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472408290,0.5126196,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472412851,0.58540973,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472413055,0.58540971,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472413792,0.83070971,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472414692,0.8701323,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472415261,0.83070971,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472418173,0.77344693,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472418381,0.78040693,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472418726,0.80994764,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472419471,0.82554764,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472419721,0.86025042,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472420781,0.85329042,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472421023,0.86025042,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472421219,0.83645042,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472421588,0.86025042,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472423358,0.70761682,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472423960,0.7185196,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472424141,0.70761682,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472435845,0.7185196,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472436173,0.7346596,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472436486,0.75726714,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472436638,0.8269641,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472436863,0.75726714,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472440917,0.7572606,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472442168,0.74635782,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472442366,0.70758782,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472442685,0.70062782,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472442888,0.70758782,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472443488,0.70758891,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472443653,0.70062891,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472443856,0.70758891,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472444666,0.70758891,90757.0,90756.0,0.04144655]
["bitfinex","BTCUSD",1764472445300,0.68395809,90757.0,90756.0,0.05721655]
["bitfinex","BTCUSD",1764472445705,0.67095809,90757.0,90756.0,0.05721655]
["bitfinex","BTCUSD",1764472446111,0.68095809,90757.0,90756.0,0.05721655]
["bitfinex","BTCUSD",1764472446638,0.68195809,90757.0,90756.0,0.05721655]
["bitfinex","BTCUSD",1764472447803,0.68195809,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472448939,0.72072809,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472449252,0.74436404,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472452472,0.72173404,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472455168,0.70559404,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472456470,0.71649682,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472461493,0.73250682,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472461699,0.75578682,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472462106,0.73250682,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472463258,0.71649682,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472464644,0.70559404,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472467571,0.70560335,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472468257,0.72161335,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472469862,0.73251613,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472472366,0.71650613,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472473730,0.70560335,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472476298,0.7056045,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472488216,0.71650728,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472488385,0.7056045,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472488585,0.71651249,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472490330,0.70560971,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472490566,0.71651249,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472491825,0.72111971,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472492028,0.75556249,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472493616,0.73202249,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472495402,0.75556249,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472495799,0.70560971,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472496139,0.70561442,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472496891,0.70563071,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472497337,0.72114071,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472497518,0.73204349,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472497733,0.75558349,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472500874,0.79541397,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472501866,0.78441397,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472502383,0.79741397,90757.0,90756.0,0.01845655]
["bitfinex","BTCUSD",1764472503375,0.79841397,90757.0,90756.0,0.01845655]
["bitfinex","BTCUSD",1764472505731,0.89549031,90757.0,90756.0,0.01845655]
["bitfinex","BTCUSD",1764472505926,0.87682778,90757.0,90756.0,0.01845655]
["bitfinex","BTCUSD",1764472510542,0.76884866,90757.0,90756.0,0.01845655]
["bitfinex","BTCUSD",1764472513461,0.76883391,90757.0,90756.0,0.01845655]
["bitfinex","BTCUSD",1764472517120,0.76882803,90757.0,90756.0,0.01845655]
["bitfinex","BTCUSD",1764472521896,0.82044824,90757.0,90756.0,0.01845655]
["bitfinex","BTCUSD",1764472522060,0.83135102,90757.0,90756.0,0.01845655]
["bitfinex","BTCUSD",1764472522241,0.93933014,90757.0,90756.0,0.01845655]
["bitfinex","BTCUSD",1764472522981,0.93833014,90757.0,90756.0,0.01845655]
["bitfinex","BTCUSD",1764472523379,0.93933014,90757.0,90756.0,0.01845655]
["bitfinex","BTCUSD",1764472523735,0.92633014,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472524156,0.94033014,90757.0,90756.0,0.01745655]
["bitfinex","BTCUSD",1764472526265,0.94033014,90757.0,90756.0,1e-08]
["bitfinex","BTCUSD",1764472526689,0.94030591,90757.0,90756.0,1e-08]
["bitfinex","BTCUSD",1764472527613,0.92940313,90757.0,90756.0,1e-08]
["bitfinex","BTCUSD",1764472527785,0.94030591,90757.0,90756.0,1e-08]
["bitfinex","BTCUSD",1764472528797,1.04479313,90757.0,90756.0,1e-08]
["bitfinex","BTCUSD",1764472529014,0.22046827,90716.0,90715.0,0.02059567]
["bitfinex","BTCUSD",1764472529203,0.24794765,90716.0,90715.0,0.02059567]
["bitfinex","BTCUSD",1764472529378,0.24794765,90716.0,90715.0,0.04816567]
["bitfinex","BTCUSD",1764472529732,0.2810831,90716.0,90715.0,0.04816567]
["bitfinex","BTCUSD",1764472530079,0.28147832,90716.0,90715.0,0.04816567]
["bitfinex","BTCUSD",1764472530704,0.28847832,90716.0,90715.0,0.04816567]
["bitfinex","BTCUSD",1764472531768,0.06801005,90716.0,90715.0,0.04816567]
["bitfinex","BTCUSD",1764472532619,0.04749067,90716.0,90715.0,0.04816567]
["bitfinex","BTCUSD",1764472533872,0.04053067,90716.0,90715.0,0.26863637]
["bitfinex","BTCUSD",1764472534115,0.00739522,90716.0,90715.0,0.26863637]
["bitfinex","BTCUSD",1764472534715,0.00739522,90716.0,90715.0,0.26984966]
["bitfinex","BTCUSD",1764472536073,0.00039522,90716.0,90715.0,0.26984966]
["bitfinex","BTCUSD",1764472536278,0.00239522,90716.0,90715.0,0.26984966]
["bitfinex","BTCUSD",1764472537694,0.00239522,90716.0,90715.0,0.280871]
["bitfinex","BTCUSD",1764472547910,0.01798195,90732.0,90731.0,0.22043182]
["bitfinex","BTCUSD",1764472548106,0.2453,90739.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1764472548107,0.00696,90734.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1764472548247,0.00696,90734.0,90733.0,0.03543134]
["bitfinex","BTCUSD",1764472548448,0.00696,90734.0,90733.0,0.05207134]
["bitfinex","BTCUSD",1764472548706,0.01798195,90737.0,90734.0,0.23144575]
["bitfinex","BTCUSD",1764472548869,0.00696,90738.0,90736.0,0.02811]
["bitfinex","BTCUSD",1764472549212,0.00696,90738.0,90737.0,0.01664]
["bitfinex","BTCUSD",1764472549366,0.00696,90738.0,90737.0,0.04105]
["bitfinex","BTCUSD",1764472550035,0.01096,90738.0,90737.0,0.04105]
["bitfinex","BTCUSD",1764472550384,0.00696,90738.0,90737.0,0.04105]
["bitfinex","BTCUSD",1764472550592,0.01096,90738.0,90737.0,0.04105]
["bitfinex","BTCUSD",1764472550997,0.004,90738.0,90737.0,0.04105]
["bitfinex","BTCUSD",1764472552392,0.00696,90750.0,90748.0,0.22039053]
["bitfinex","BTCUSD",1764472552616,0.05696,90757.0,90754.0,0.23139472]
["bitfinex","BTCUSD",1764472552793,0.05696,90757.0,90756.0,0.02626]
["bitfinex","BTCUSD",1764472553198,0.05696,90757.0,90756.0,0.05067]
["bitfinex","BTCUSD",1764472553803,0.06396,90757.0,90756.0,0.05067]
["bitfinex","BTCUSD",1764472554146,0.057,90757.0,90756.0,0.05067]
["bitfinex","BTCUSD",1764472554298,0.057,90757.0,90756.0,0.2710411]
["bitfinex","BTCUSD",1764472555034,0.05,90757.0,90756.0,0.2710411]
["bitfinex","BTCUSD",1764472555387,0.058,90757.0,90756.0,0.2730411]
["bitfinex","BTCUSD",1764472555591,0.05,90757.0,90756.0,0.2710411]
["bitfinex","BTCUSD",1764472555994,0.052,90757.0,90756.0,0.2720411]
["bitfinex","BTCUSD",1764472556268,0.052,90757.0,90756.0,0.2730411]
["bitfinex","BTCUSD",1764472556815,0.052,90757.0,90756.0,0.30615402]
["bitfinex","BTCUSD",1764472561296,0.052,90757.0,90756.0,0.25548402]
["bitfinex","BTCUSD",1764472561482,0.052,90757.0,90756.0,0.002]
["bitfinex","BTCUSD",1764472561665,0.40811877,90757.0,90756.0,0.002]
["bitfinex","BTCUSD",1764472561862,0.40811877,90757.0,90756.0,0.04305]
["bitfinex","BTCUSD",1764472562061,0.375,90757.0,90756.0,0.04305]
["bitfinex","BTCUSD",1764472562263,0.373,90757.0,90756.0,0.04105]
["bitfinex","BTCUSD",1764472562463,0.373,90757.0,90756.0,0.04305]
["bitfinex","BTCUSD",1764472562688,0.379,90757.0,90756.0,0.04305]
["bitfinex","BTCUSD",1764472562882,0.373,90757.0,90756.0,0.04105]
["bitfinex","BTCUSD",1764472563286,0.381,90757.0,90756.0,0.04305]
["bitfinex","BTCUSD",1764472565656,0.058,90757.0,90756.0,0.04305]
["bitfinex","BTCUSD",1764472565990,0.27836867,90757.0,90756.0,0.04305]
["bitfinex","BTCUSD",1764472566190,0.058,90757.0,90756.0,0.04305]
["bitfinex","BTCUSD",1764472567842,0.058,90757.0,90756.0,0.002]
["bitfinex","BTCUSD",1764472568604,0.058,90757.0,90756.0,0.04305]
["bitfinex","BTCUSD",1764472572953,0.0784508,90757.0,90756.0,0.04305]
["bitfinex","BTCUSD",1764472577755,0.0784508,90757.0,90756.0,0.01864]
["bitfinex","BTCUSD",1764472578497,0.0784508,90757.0,90756.0,0.002]
["bitfinex","BTCUSD",1764472578736,0.08935358,90757.0,90756.0,0.002]
["bitfinex","BTCUSD",1764472579297,0.0784508,90757.0,90756.0,0.002]
["bitfinex","BTCUSD",1764472580228,0.4014508,90757.0,90756.0,0.002]
["bitfinex","BTCUSD",1764472580431,0.5582111,90757.0,90756.0,0.002]
["bitfinex","BTCUSD",1764472580674,0.47645473,90757.0,90756.0,0.002]
["bitfinex","BTCUSD",1764472580840,0.48792473,90757.0,90756.0,0.002]
["bitfinex","BTCUSD",1764472581244,0.55044772,90757.0,90756.0,0.002]
["bitfinex","BTCUSD",1764472581542,0.01090278,90749.0,90748.0,0.00023665]
["bitfinex","BTCUSD",1764472581705,0.06445358,90749.0,90748.0,0.00023665]
["bitfinex","BTCUSD",1764472581905,0.43498473,90749.0,90748.0,0.00023665]
["bitfinex","BTCUSD",1764472583338,0.42301358,90749.0,90748.0,0.00023665]
["bitfinex","BTCUSD",1764472583745,0.42401358,90749.0,90748.0,0.00023665]
["bitfinex","BTCUSD",1764472583908,0.43201358,90749.0,90748.0,0.00023665]
["bitfinex","BTCUSD",1764472588269,0.45558037,90749.0,90748.0,0.00023665]
["bitfinex","BTCUSD",1764472588469,0.43201358,90749.0,90748.0,0.00023665]
["bitfinex","BTCUSD",1764472588650,0.43512683,90749.0,90748.0,0.00023665]
["bitfinex","BTCUSD",1764472588850,0.45558211,90749.0,90748.0,0.00023665]
["bitfinex","BTCUSD",1764472590550,0.45558169,90749.0,90748.0,0.00023665]
["bitfinex","BTCUSD",1764472590950,0.44467891,90749.0,90748.0,0.00023665]
["bitfinex","BTCUSD",1764472591151,0.43201806,90749.0,90748.0,0.00023665]
["bitfinex","BTCUSD",1764472594352,0.42111528,90749.0,90748.0,0.00023665]
["bitfinex","BTCUSD",1764472596069,0.43201806,90749.0,90748.0,0.00023665]
["bitfinex","BTCUSD",1764472596471,0.42111528,90749.0,90748.0,0.00023665]
["bitfinex","BTCUSD",1764472597045,0.43201806,90749.0,90748.0,0.00023665]
["bitfinex","BTCUSD",1764472597566,0.42111528,90749.0,90748.0,0.00023665]
["bitfinex","BTCUSD",1764472598186,0.43201806,90749.0,90748.0,0.00023665]
["bitfinex","BTCUSD",1764472598386,0.45558604,90749.0,90748.0,0.00023665]
["bitfinex","BTCUSD",1764472601213,0.4791824,90749.0,90748.0,0.00023665]
["bitfinex","BTCUSD",1764472602733,0.54170539,90749.0,90748.0,0.00023665]
["bitfinex","BTCUSD",1764472603646,0.78700539,90749.0,90748.0,0.00023665]
["bitfinex","BTCUSD",1764472608462,0.81645993,90749.0,90748.0,0.00023665]
["bitfinex","BTCUSD",1764472609107,0.826712,90749.0,90748.0,0.00023665]
["bitfinex","BTCUSD",1764472609360,0.79725746,90749.0,90748.0,0.00023665]
["bitfinex","BTCUSD",1764472621244,0.78825746,90749.0,90748.0,0.00023665]
["bitfinex","BTCUSD",1764472621619,0.79925746,90749.0,90748.0,0.00023665]
["bitfinex","BTCUSD",1764472622001,0.79925746,90749.0,90731.0,4.362e-05]
["bitfinex","BTCUSD",1764472622002,0.22042939,90732.0,90731.0,4.362e-05]
["bitfinex","BTCUSD",1764472622208,0.64606258,90732.0,90731.0,4.362e-05]
["bitfinex","BTCUSD",1764472622470,0.6691934,90732.0,90731.0,4.362e-05]
["bitfinex","BTCUSD",1764472622643,0.6691934,90732.0,90731.0,0.00054663]
["bitfinex","BTCUSD",1764472623241,0.6741934,90732.0,90731.0,0.00054663]
["bitfinex","BTCUSD",1764472623443,0.64994625,90732.0,90731.0,0.00054663]
["bitfinex","BTCUSD",1764472627328,0.64494625,90732.0,90731.0,0.00054663]
["bitfinex","BTCUSD",1764472627778,0.65294625,90732.0,90731.0,0.00054663]
["bitfinex","BTCUSD",1764472630855,0.67605625,90732.0,90731.0,0.00054663]
["bitfinex","BTCUSD",1764472634553,0.67607524,90732.0,90731.0,0.00054663]
["bitfinex","BTCUSD",1764472639653,0.27237246,90732.0,90731.0,0.03950663]
["bitfinex","BTCUSD",1764472639853,0.25576448,90732.0,90731.0,0.03950663]
["bitfinex","BTCUSD",1764472640193,0.57876448,90732.0,90731.0,0.03950663]
["bitfinex","BTCUSD",1764472641664,0.25576448,90732.0,90731.0,0.03950663]
["bitfinex","BTCUSD",1764472642599,0.007,90732.0,90731.0,0.25993845]
["bitfinex","BTCUSD",1764472642971,0.01101989,90745.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1764472643292,0.01101989,90745.0,90744.0,0.02746]
["bitfinex","BTCUSD",1764472643500,0.03149539,90745.0,90744.0,0.02746]
["bitfinex","BTCUSD",1764472643720,0.03149539,90745.0,90744.0,0.05001]
["bitfinex","BTCUSD",1764472644616,0.03549539,90745.0,90744.0,0.05001]
["bitfinex","BTCUSD",1764472645516,0.01501989,90745.0,90744.0,0.05001]
["bitfinex","BTCUSD",1764472649461,0.004,90745.0,90744.0,0.05001]
["bitfinex","BTCUSD",1764472656834,0.004,90745.0,90744.0,0.02746]
["bitfinex","BTCUSD",1764472657229,0.004,90745.0,90744.0,0.05151]
["bitfinex","BTCUSD",1764472660145,0.004,90745.0,90744.0,0.01105]
["bitfinex","BTCUSD",1764472660856,0.01102013,90743.0,90740.0,0.00023669]
["bitfinex","BTCUSD",1764472661455,0.2204051,90742.0,90740.0,0.00023669]
["bitfinex","BTCUSD",1764472662658,0.2244051,90742.0,90740.0,0.00023669]
["bitfinex","BTCUSD",1764472662855,0.2244051,90742.0,90741.0,0.02856]
["bitfinex","BTCUSD",1764472663067,0.2244051,90742.0,90741.0,0.05261]
["bitfinex","BTCUSD",1764472664867,0.2204051,90742.0,90741.0,0.05261]
["bitfinex","BTCUSD",1764472665028,0.2244051,90742.0,90741.0,0.05261]
["bitfinex","BTCUSD",1764472667475,0.24486182,90742.0,90741.0,0.05261]
["bitfinex","BTCUSD",1764472671052,0.24489564,90742.0,90741.0,0.05261]
["bitfinex","BTCUSD",1764472677560,0.2244051,90742.0,90741.0,0.05261]
["bitfinex","BTCUSD",1764472677758,0.24490743,90742.0,90741.0,0.05261]
["bitfinex","BTCUSD",1764472682386,0.24490743,90742.0,90740.0,0.00023669]
["bitfinex","BTCUSD",1764472682582,0.41807454,90741.0,90740.0,0.00023669]
["bitfinex","BTCUSD",1764472683854,0.42307454,90741.0,90740.0,0.00023669]
["bitfinex","BTCUSD",1764472684427,0.39945511,90741.0,90740.0,0.00023669]
["bitfinex","BTCUSD",1764472687116,0.37580511,90741.0,90740.0,0.00023669]
["bitfinex","BTCUSD",1764472688553,0.22043425,90730.0,90729.0,0.03429526]
["bitfinex","BTCUSD",1764472688748,0.24800104,90730.0,90729.0,0.03429526]
["bitfinex","BTCUSD",1764472688975,0.24800104,90730.0,90729.0,0.02526526]
["bitfinex","BTCUSD",1764472689458,0.24800104,90730.0,90729.0,0.05022075]
["bitfinex","BTCUSD",1764472690334,0.25000104,90730.0,90729.0,0.05022075]
["bitfinex","BTCUSD",1764472691115,0.22044154,90727.0,90726.0,0.01173371]
["bitfinex","BTCUSD",1764472691313,0.24094387,90727.0,90726.0,0.01173371]
["bitfinex","BTCUSD",1764472692770,0.24294387,90727.0,90726.0,0.01173371]
["bitfinex","BTCUSD",1764472692970,0.24094387,90727.0,90726.0,0.01173371]
["bitfinex","BTCUSD",1764472693291,0.24294387,90727.0,90726.0,0.01173371]
["bitfinex","BTCUSD",1764472695350,0.24294387,90727.0,90726.0,0.02130371]
["bitfinex","BTCUSD",1764472696887,0.24294387,90727.0,90726.0,0.01173371]
["bitfinex","BTCUSD",1764472702041,0.24294387,90727.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472702042,0.23147127,90724.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472702243,0.22045369,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472702405,0.25318602,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472702608,0.61589602,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472703408,0.6287988,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472704728,0.6267988,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472705042,0.73977792,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472707675,0.6317988,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472708683,0.6267988,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472708919,0.71389124,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472709056,1.47587189,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472709420,1.65337889,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472709553,1.76135801,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472709757,1.78317001,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472710052,0.84767001,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472710253,1.66298601,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472710478,1.66470701,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472710817,1.57000601,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472711004,0.75365089,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472711182,0.74542124,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472711769,0.73451846,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472713722,0.74542124,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472714103,0.83646243,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472714380,0.84736521,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472717072,4.32768921,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472717295,4.26903021,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472717492,4.26741921,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472717803,4.27555421,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472719498,4.52085421,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472719695,1.09266521,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472719897,1.12209242,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472720071,4.56048641,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472720267,1.1028702,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472720472,4.5310592,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472721019,4.3377962,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472721181,1.10286983,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472721579,4.53105883,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472721787,1.10286983,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472721981,4.53105883,90722.0,90721.0,0.00023676]
["bitfinex","BTCUSD",1764472722526,4.53105883,90722.0,90700.0,0.01290069]
["bitfinex","BTCUSD",1764472722527,0.60599126,90716.0,90700.0,0.01290069]
["bitfinex","BTCUSD",1764472722731,0.68882582,90716.0,90700.0,0.01290069]
["bitfinex","BTCUSD",1764472722902,0.71290582,90716.0,90700.0,0.01290069]
["bitfinex","BTCUSD",1764472723081,0.72580651,90716.0,90700.0,0.01290069]
["bitfinex","BTCUSD",1764472723282,0.75519334,90716.0,90700.0,0.01290069]
["bitfinex","BTCUSD",1764472723514,0.79442173,90716.0,90700.0,0.01290069]
["bitfinex","BTCUSD",1764472723851,0.7790349,90716.0,90700.0,0.01290069]
["bitfinex","BTCUSD",1764472724016,0.78923852,90716.0,90700.0,0.01290069]
["bitfinex","BTCUSD",1764472724829,0.75001013,90716.0,90700.0,0.01290069]
["bitfinex","BTCUSD",1764472725043,0.74676651,90716.0,90700.0,0.01290069]
["bitfinex","BTCUSD",1764472725275,0.75697174,90716.0,90700.0,0.01290069]
["bitfinex","BTCUSD",1764472725416,5.75697174,90716.0,90700.0,0.01290069]
["bitfinex","BTCUSD",1764472725624,5.35676174,90716.0,90700.0,0.01290069]
["bitfinex","BTCUSD",1764472725881,5.51806159,90716.0,90715.0,1e-08]
["bitfinex","BTCUSD",1764472726088,5.51706159,90716.0,90715.0,1e-08]
["bitfinex","BTCUSD",1764472726428,5.69229786,90716.0,90715.0,1e-08]
["bitfinex","BTCUSD",1764472726629,1.5009145,90701.0,90700.0,0.01290069]
["bitfinex","BTCUSD",1764472726853,2.9685444,90701.0,90700.0,0.01290069]
["bitfinex","BTCUSD",1764472727029,2.8073064,90701.0,90700.0,0.01290069]
["bitfinex","BTCUSD",1764472727249,2.70027209,90701.0,90700.0,0.01290069]
["bitfinex","BTCUSD",1764472727434,3.03088584,90701.0,90700.0,0.01290069]
["bitfinex","BTCUSD",1764472727630,1.19435784,90701.0,90700.0,0.01290069]
["bitfinex","BTCUSD",1764472727966,3.01552414,90701.0,90700.0,1e-08]
["bitfinex","BTCUSD",1764472728115,5.05263914,90701.0,90700.0,1e-08]
["bitfinex","BTCUSD",1764472728516,5.05263914,90701.0,90700.0,0.00062168]
["bitfinex","BTCUSD",1764472728718,6.21566514,90701.0,90700.0,0.00062168]
["bitfinex","BTCUSD",1764472728946,6.21666514,90701.0,90700.0,0.00062168]
["bitfinex","BTCUSD",1764472729144,1.21666514,90701.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764472729348,4.49875781,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764472729569,0.7049395,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764472729796,2.8742625,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764472729963,2.07826611,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764472730182,2.16385711,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764472730353,2.00244713,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764472730536,2.64059513,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764472730888,3.43438043,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764472731115,2.99503343,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764472731266,2.66031643,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764472731467,0.98824011,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764472731668,1.09179011,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764472732016,2.06032611,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764472732178,2.46830011,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764472732367,2.73454233,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764472732616,2.08429323,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764472732785,1.67757223,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764472732990,1.10517923,90691.0,90690.0,0.0004]
["bitfinex","BTCUSD",1764472733374,6.10517923,90691.0,90690.0,1e-08]
["bitfinex","BTCUSD",1764472733578,0.6169767,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1764472733779,3.39231571,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1764472733981,3.97747671,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1764472734185,3.93950471,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1764472734570,3.94962671,90682.0,90681.0,1e-08]
["bitfinex","BTCUSD",1764472734789,1.14339085,90682.0,90681.0,1e-08]
["bitfinex","BTCUSD",1764472734958,0.61701806,90665.0,90664.0,0.0013]
["bitfinex","BTCUSD",1764472735216,0.71920648,90665.0,90664.0,0.0013]
["bitfinex","BTCUSD",1764472735438,0.84176945,90665.0,90664.0,0.00236625]
["bitfinex","BTCUSD",1764472735668,0.84619083,90665.0,90664.0,0.00236625]
["bitfinex","BTCUSD",1764472735876,0.85709361,90665.0,90664.0,0.00236625]
["bitfinex","BTCUSD",1764472736108,0.85709361,90665.0,90664.0,0.00276147]
["bitfinex","BTCUSD",1764472736551,0.88644343,90665.0,90664.0,0.00276147]
["bitfinex","BTCUSD",1764472737082,0.89844343,90665.0,90664.0,0.00276147]
["bitfinex","BTCUSD",1764472737512,0.86909361,90665.0,90664.0,0.00276147]
["bitfinex","BTCUSD",1764472738118,0.87009361,90665.0,90664.0,0.00276147]
["bitfinex","BTCUSD",1764472740164,1.11539361,90665.0,90664.0,0.00276147]
["bitfinex","BTCUSD",1764472744284,1.12557054,90665.0,90664.0,0.00276147]
["bitfinex","BTCUSD",1764472745254,0.98415893,90665.0,90664.0,0.00276147]
["bitfinex","BTCUSD",1764472745463,0.90751623,90665.0,90664.0,0.00276147]
["bitfinex","BTCUSD",1764472750573,0.90751435,90665.0,90664.0,0.00276147]
["bitfinex","BTCUSD",1764472750772,0.93683034,90665.0,90664.0,0.00276147]
["bitfinex","BTCUSD",1764472750971,0.9075143,90665.0,90664.0,0.00276147]
["bitfinex","BTCUSD",1764472751366,0.94773307,90665.0,90664.0,0.00276147]
["bitfinex","BTCUSD",1764472752173,0.91841708,90665.0,90664.0,0.00276147]
["bitfinex","BTCUSD",1764472753745,0.92861953,90665.0,90664.0,0.00276147]
["bitfinex","BTCUSD",1764472753897,0.91841708,90665.0,90664.0,0.00276147]
["bitfinex","BTCUSD",1764472755191,0.92863086,90665.0,90664.0,0.00276147]
["bitfinex","BTCUSD",1764472755973,0.91772808,90665.0,90664.0,0.00276147]
["bitfinex","BTCUSD",1764472756185,0.92863154,90665.0,90664.0,0.00276147]
["bitfinex","BTCUSD",1764472757350,0.96776463,90665.0,90664.0,0.00276147]
["bitfinex","BTCUSD",1764472757972,0.92863154,90665.0,90664.0,0.00276147]
["bitfinex","BTCUSD",1764472762475,0.91841708,90665.0,90664.0,0.00276147]
["bitfinex","BTCUSD",1764472762671,0.8770143,90665.0,90664.0,0.00276147]
["bitfinex","BTCUSD",1764472762976,0.30921063,90665.0,90664.0,0.01233147]
["bitfinex","BTCUSD",1764472763527,0.30821063,90665.0,90664.0,0.01233147]
["bitfinex","BTCUSD",1764472763708,0.63121063,90665.0,90664.0,0.01233147]
["bitfinex","BTCUSD",1764472764033,0.62021063,90665.0,90664.0,0.01233147]
["bitfinex","BTCUSD",1764472764227,0.62721063,90665.0,90664.0,0.01233147]
["bitfinex","BTCUSD",1764472764377,0.62621063,90665.0,90664.0,0.01233147]
["bitfinex","BTCUSD",1764472764572,0.62721063,90665.0,90664.0,0.01233147]
["bitfinex","BTCUSD",1764472765613,0.62721063,90665.0,90664.0,0.00276147]
["bitfinex","BTCUSD",1764472767027,0.38191063,90665.0,90664.0,0.00276147]
["bitfinex","BTCUSD",1764472767227,0.35834118,90665.0,90664.0,0.00276147]
["bitfinex","BTCUSD",1764472774232,0.02838118,90665.0,90664.0,0.02190147]
["bitfinex","BTCUSD",1764472774359,0.008,90665.0,90664.0,0.02190147]
["bitfinex","BTCUSD",1764472774901,0.007,90665.0,90664.0,0.02190147]
["bitfinex","BTCUSD",1764472775104,0.323,90686.0,90680.0,0.22055436]
["bitfinex","BTCUSD",1764472775278,0.03149705,90685.0,90675.0,0.22056788]
["bitfinex","BTCUSD",1764472775483,0.01102742,90683.0,90677.0,0.23158936]
["bitfinex","BTCUSD",1764472775703,0.02046987,90682.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1764472775914,0.01102706,90686.0,90680.0,0.11949575]
["bitfinex","BTCUSD",1764472775915,0.02046987,90681.0,90680.0,0.11949575]
["bitfinex","BTCUSD",1764472776072,0.01102851,90674.0,90668.0,0.00957]
["bitfinex","BTCUSD",1764472776414,0.22058094,90670.0,90668.0,0.00957]
["bitfinex","BTCUSD",1764472776808,0.02045243,90669.0,90668.0,0.00957]
["bitfinex","BTCUSD",1764472777908,0.02045243,90669.0,90668.0,0.01914]
["bitfinex","BTCUSD",1764472778273,0.02045243,90669.0,90668.0,0.02114]
["bitfinex","BTCUSD",1764472778673,0.02045243,90669.0,90668.0,0.01914]
["bitfinex","BTCUSD",1764472778894,0.02745243,90669.0,90668.0,0.02114]
["bitfinex","BTCUSD",1764472779452,0.02745243,90669.0,90668.0,0.01157]
["bitfinex","BTCUSD",1764472781499,0.02745243,90669.0,90668.0,0.03071]
["bitfinex","BTCUSD",1764472781698,0.02745243,90669.0,90668.0,0.02114]
["bitfinex","BTCUSD",1764472781901,0.02745243,90669.0,90668.0,0.02208774]
["bitfinex","BTCUSD",1764472782643,0.007,90669.0,90668.0,0.02208774]
["bitfinex","BTCUSD",1764472782843,0.02745094,90669.0,90668.0,0.02208774]
["bitfinex","BTCUSD",1764472782996,0.007,90669.0,90668.0,0.02208774]
["bitfinex","BTCUSD",1764472783397,0.007,90669.0,90664.0,0.00169522]
["bitfinex","BTCUSD",1764472783398,0.20811807,90669.0,90664.0,0.00169522]
["bitfinex","BTCUSD",1764472783768,0.20811807,90669.0,90631.0,0.00957]
["bitfinex","BTCUSD",1764472783769,0.22065069,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764472783981,0.25531545,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764472784119,0.62179001,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764472784320,0.63269279,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764472784520,0.62179001,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764472784860,0.74067191,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764472785059,0.63269279,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764472785222,0.62179001,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764472785422,0.63969279,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764472785663,0.63269279,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764472786080,0.64869279,90641.0,90640.0,0.0014]
["bitfinex","BTCUSD",1764472786227,0.63269279,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764472787169,0.63469279,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764472787368,0.8051949,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764472787516,0.8191949,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764472787726,0.8171949,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764472787925,0.8041949,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764472788165,0.8161949,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764472788942,0.8041949,90641.0,90640.0,0.0004]
["bitfinex","BTCUSD",1764472789370,0.8191949,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472789584,0.84267381,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472789987,0.84167381,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472790362,0.8201949,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472790771,1.0654949,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472790948,1.05459212,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472791152,1.08896191,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472791351,1.0654949,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472791711,1.72216463,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472792103,3.57617363,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472792307,4.22123163,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472792462,4.33877663,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472792683,4.18785963,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472792882,3.23038563,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472793085,3.42938263,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472793285,3.46277563,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472793505,1.08895063,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472793705,3.12375563,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472793915,3.01571463,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472794462,2.96271463,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472794622,2.65571463,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472794817,1.08895063,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472795140,1.87735863,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472795339,1.66340751,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472795542,2.07529651,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472795750,1.55270951,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472795902,1.50960951,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472796101,1.57900351,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472796328,1.17308551,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472796526,0.98097151,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472796726,1.95849451,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472796931,1.96492851,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472797131,1.96737651,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472797327,2.07693063,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472797496,1.35809563,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472797708,1.40742563,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472797915,1.70157163,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472798109,1.39209251,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472798517,1.47190151,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472798721,1.49098551,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472798946,1.47607751,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472799296,1.86002163,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472799449,1.80751563,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472799652,1.54393663,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472799888,1.22453973,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472800085,1.09538051,90641.0,90640.0,0.00122967]
["bitfinex","BTCUSD",1764472800291,0.01103862,90591.0,90588.0,0.00711]
["bitfinex","BTCUSD",1764472800511,0.22078923,90585.0,90576.0,0.00588]
["bitfinex","BTCUSD",1764472800699,0.23183012,90584.0,90576.0,0.00588]
["bitfinex","BTCUSD",1764472800853,0.23183012,90584.0,90581.0,0.01498]
["bitfinex","BTCUSD",1764472801054,0.01103947,90584.0,90581.0,0.01498]
["bitfinex","BTCUSD",1764472801372,0.22077046,90592.0,90583.0,0.01298]
["bitfinex","BTCUSD",1764472801572,0.00039428,90584.0,90583.0,0.10992575]
["bitfinex","BTCUSD",1764472801718,0.00039428,90584.0,90583.0,0.13200494]
["bitfinex","BTCUSD",1764472802056,0.00039428,90584.0,90583.0,0.12290575]
["bitfinex","BTCUSD",1764472802454,0.00039428,90584.0,90583.0,0.15796494]
["bitfinex","BTCUSD",1764472803054,0.00039428,90584.0,90583.0,0.13588575]
["bitfinex","BTCUSD",1764472803444,0.00239428,90584.0,90583.0,0.13588575]
["bitfinex","BTCUSD",1764472803643,0.00039428,90584.0,90583.0,0.13588575]
["bitfinex","BTCUSD",1764472804036,0.00239428,90584.0,90583.0,0.13588575]
["bitfinex","BTCUSD",1764472805680,0.00239428,90584.0,90583.0,0.15796494]
["bitfinex","BTCUSD",1764472805881,0.00239428,90584.0,90583.0,0.16895693]
["bitfinex","BTCUSD",1764472806317,0.01103655,90608.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1764472806469,0.01103691,90605.0,90602.0,0.14498031]
["bitfinex","BTCUSD",1764472806872,0.01103691,90605.0,90603.0,0.01298]
["bitfinex","BTCUSD",1764472807070,0.01103691,90605.0,90604.0,0.01947]
["bitfinex","BTCUSD",1764472807265,0.03134785,90605.0,90604.0,0.01947]
["bitfinex","BTCUSD",1764472807508,0.02031094,90605.0,90604.0,0.03245]
["bitfinex","BTCUSD",1764472807704,0.02731094,90605.0,90604.0,0.03245]
["bitfinex","BTCUSD",1764472807908,0.00696,90607.0,90604.0,0.04348704]
["bitfinex","BTCUSD",1764472808108,0.00696,90607.0,90606.0,0.01298]
["bitfinex","BTCUSD",1764472808421,0.02728209,90607.0,90606.0,0.02596]
["bitfinex","BTCUSD",1764472809685,0.03028209,90607.0,90606.0,0.02596]
["bitfinex","BTCUSD",1764472810276,0.02332209,90607.0,90606.0,0.02596]
["bitfinex","BTCUSD",1764472810475,0.003,90607.0,90606.0,0.02596]
["bitfinex","BTCUSD",1764472811300,0.02336655,90607.0,90606.0,0.02596]
["bitfinex","BTCUSD",1764472815123,0.02336655,90607.0,90605.0,0.02207383]
["bitfinex","BTCUSD",1764472815124,0.06916655,90607.0,90605.0,0.02207383]
["bitfinex","BTCUSD",1764472815329,0.22074567,90602.0,90601.0,0.0001212]
["bitfinex","BTCUSD",1764472815562,0.63596647,90602.0,90601.0,0.0001212]
["bitfinex","BTCUSD",1764472816131,0.61098647,90602.0,90601.0,0.0001212]
["bitfinex","BTCUSD",1764472816987,0.61698647,90602.0,90601.0,0.0001212]
["bitfinex","BTCUSD",1764472817390,0.6298075,90602.0,90601.0,0.0001212]
["bitfinex","BTCUSD",1764472820352,0.60059647,90602.0,90601.0,0.0001212]
["bitfinex","BTCUSD",1764472822533,0.60059647,90602.0,90601.0,0.0142575]
["bitfinex","BTCUSD",1764472824986,0.27759647,90602.0,90601.0,0.0272375]
["bitfinex","BTCUSD",1764472826756,0.27759647,90602.0,90601.0,0.0012775]
["bitfinex","BTCUSD",1764472827629,0.25407222,90602.0,90601.0,0.0012775]
["bitfinex","BTCUSD",1764472828727,0.25407222,90602.0,90601.0,0.0142575]
["bitfinex","BTCUSD",1764472829120,0.25407222,90602.0,90601.0,0.0272375]
["bitfinex","BTCUSD",1764472829939,0.25407222,90602.0,90601.0,0.0142575]
["bitfinex","BTCUSD",1764472832169,0.02636655,90602.0,90601.0,0.24798561]
["bitfinex","BTCUSD",1764472833338,0.02036655,90602.0,90601.0,0.24798561]
["bitfinex","BTCUSD",1764472833815,0.02236655,90602.0,90601.0,0.24798561]
["bitfinex","BTCUSD",1764472836165,0.02236655,90602.0,90601.0,0.25447561]
["bitfinex","BTCUSD",1764472836470,0.002,90602.0,90601.0,0.25447561]
["bitfinex","BTCUSD",1764472837100,0.01103472,90623.0,90612.0,0.22072131]
["bitfinex","BTCUSD",1764472837390,0.02737803,90613.0,90612.0,0.23370131]
["bitfinex","BTCUSD",1764472837760,0.02737803,90613.0,90612.0,0.24668131]
["bitfinex","BTCUSD",1764472838359,0.03237803,90613.0,90612.0,0.24768131]
["bitfinex","BTCUSD",1764472839295,0.005,90613.0,90612.0,0.24768131]
["bitfinex","BTCUSD",1764472842193,0.005,90613.0,90612.0,0.2586733]
["bitfinex","BTCUSD",1764472842553,0.005,90613.0,90612.0,0.25950336]
["bitfinex","BTCUSD",1764472842757,0.005,90613.0,90612.0,0.24851137]
["bitfinex","BTCUSD",1764472844522,0.20665379,90630.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1764472844725,0.02726,90613.0,90612.0,0.001]
["bitfinex","BTCUSD",1764472845007,0.01103777,90598.0,90587.0,0.00649]
["bitfinex","BTCUSD",1764472845208,0.01103789,90597.0,90587.0,0.00649]
["bitfinex","BTCUSD",1764472845340,0.01103838,90593.0,90588.0,0.00809552]
["bitfinex","BTCUSD",1764472845542,0.01103874,90590.0,90587.0,0.00649]
["bitfinex","BTCUSD",1764472845745,0.2318157,90590.0,90587.0,0.00649]
["bitfinex","BTCUSD",1764472845984,0.2318157,90590.0,90589.0,0.00649]
["bitfinex","BTCUSD",1764472846365,0.2318157,90590.0,90589.0,0.01298]
["bitfinex","BTCUSD",1764472846531,0.2348157,90590.0,90589.0,0.01298]
["bitfinex","BTCUSD",1764472847755,0.2318157,90590.0,90589.0,0.01298]
["bitfinex","BTCUSD",1764472848149,0.2328157,90590.0,90589.0,0.01598]
["bitfinex","BTCUSD",1764472848826,0.001,90590.0,90589.0,0.01598]
["bitfinex","BTCUSD",1764472853301,0.001,90590.0,90589.0,0.03805773]
["bitfinex","BTCUSD",1764472853822,0.001,90590.0,90589.0,0.03957001]
["bitfinex","BTCUSD",1764472853998,0.00011824,90598.0,90597.0,0.22075786]
["bitfinex","BTCUSD",1764472854207,0.00011824,90598.0,90597.0,0.23373786]
["bitfinex","BTCUSD",1764472854550,0.00011824,90598.0,90597.0,0.23501281]
["bitfinex","BTCUSD",1764472855083,0.00111824,90598.0,90597.0,0.23601281]
["bitfinex","BTCUSD",1764472855931,0.00011824,90598.0,90597.0,0.23501281]
["bitfinex","BTCUSD",1764472857444,0.00211824,90598.0,90597.0,0.24001281]
["bitfinex","BTCUSD",1764472858551,0.00211824,90598.0,90597.0,0.01925495]
["bitfinex","BTCUSD",1764472864060,0.00211824,90598.0,90597.0,0.24001281]
["bitfinex","BTCUSD",1764472864268,0.00211824,90598.0,90597.0,0.2510048]
["bitfinex","BTCUSD",1764472865076,0.01103618,90611.0,90606.0,0.23177255]
["bitfinex","BTCUSD",1764472865275,0.01103618,90611.0,90610.0,0.11641575]
["bitfinex","BTCUSD",1764472865493,0.01103618,90611.0,90610.0,0.12290575]
["bitfinex","BTCUSD",1764472865673,0.01103618,90611.0,90610.0,0.12939575]
["bitfinex","BTCUSD",1764472866296,0.23175482,90613.0,90610.0,0.12939575]
["bitfinex","BTCUSD",1764472866480,0.23175482,90613.0,90611.0,0.00649]
["bitfinex","BTCUSD",1764472866481,0.01103594,90613.0,90611.0,0.00649]
["bitfinex","BTCUSD",1764472866679,0.00696,90618.0,90612.0,0.00649]
["bitfinex","BTCUSD",1764472866899,0.01799533,90618.0,90617.0,0.00649]
["bitfinex","BTCUSD",1764472867138,0.46938272,90630.0,90617.0,0.00649]
["bitfinex","BTCUSD",1764472867139,0.22068697,90627.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1764472867338,0.00011938,90627.0,90626.0,0.10992575]
["bitfinex","BTCUSD",1764472867541,0.00011938,90627.0,90626.0,0.12290575]
["bitfinex","BTCUSD",1764472867908,0.00011938,90627.0,90626.0,0.34359297]
["bitfinex","BTCUSD",1764472868111,0.00011938,90627.0,90626.0,0.35458496]
["bitfinex","BTCUSD",1764472868978,0.00011938,90627.0,90626.0,0.34359297]
["bitfinex","BTCUSD",1764472869536,0.00111938,90627.0,90626.0,0.34559297]
["bitfinex","BTCUSD",1764472869738,0.00011938,90627.0,90626.0,0.34359297]
["bitfinex","BTCUSD",1764472869984,0.0110318,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1764472870186,0.0110318,90647.0,90646.0,0.01298]
["bitfinex","BTCUSD",1764472870689,0.0110318,90647.0,90646.0,0.01947]
["bitfinex","BTCUSD",1764472871396,0.23266789,90647.0,90646.0,0.02047]
["bitfinex","BTCUSD",1764472871623,0.23266789,90647.0,90646.0,0.00749]
["bitfinex","BTCUSD",1764472872093,0.23266789,90647.0,90646.0,0.01398]
["bitfinex","BTCUSD",1764472874770,0.23266789,90647.0,90646.0,0.00749]
["bitfinex","BTCUSD",1764472876459,0.23266789,90647.0,90646.0,0.01398]
["bitfinex","BTCUSD",1764472877061,0.23266789,90647.0,90646.0,0.02047]
["bitfinex","BTCUSD",1764472877252,0.23266789,90647.0,90646.0,0.01398]
["bitfinex","BTCUSD",1764472879142,0.0120318,90647.0,90646.0,0.02047]
["bitfinex","BTCUSD",1764472879343,0.23266789,90647.0,90646.0,0.01398]
["bitfinex","BTCUSD",1764472881916,0.23266789,90647.0,90646.0,0.00749]
["bitfinex","BTCUSD",1764472882094,0.25305778,90647.0,90646.0,0.001]
["bitfinex","BTCUSD",1764472890889,0.25305778,90647.0,90646.0,0.00090796]
["bitfinex","BTCUSD",1764472891093,0.25308721,90647.0,90646.0,0.00090796]
["bitfinex","BTCUSD",1764472902347,0.02141932,90647.0,90646.0,0.00739796]
["bitfinex","BTCUSD",1764472902509,0.02141932,90647.0,90646.0,0.23452648]
["bitfinex","BTCUSD",1764472903223,0.02150086,90647.0,90646.0,0.23452648]
["bitfinex","BTCUSD",1764472903898,0.001,90647.0,90646.0,0.23452648]
["bitfinex","BTCUSD",1764472904846,0.00696,90662.0,90658.0,0.22060804]
["bitfinex","BTCUSD",1764472905059,0.02049438,90661.0,90660.0,0.3305302]
["bitfinex","BTCUSD",1764472905258,0.02049438,90661.0,90660.0,0.3435102]
["bitfinex","BTCUSD",1764472906389,0.02349438,90661.0,90660.0,0.3445102]
["bitfinex","BTCUSD",1764472907670,0.003,90661.0,90660.0,0.3445102]
["bitfinex","BTCUSD",1764472909311,0.00011936,90662.0,90660.0,0.3435102]
["bitfinex","BTCUSD",1764472909471,0.001,90661.0,90660.0,0.3325302]
["bitfinex","BTCUSD",1764472909878,0.001,90661.0,90660.0,0.3390202]
["bitfinex","BTCUSD",1764472910101,0.001,90661.0,90660.0,0.3455102]
["bitfinex","BTCUSD",1764472910509,0.01019999,90680.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1764472910727,0.02045781,90679.0,90675.0,0.10992575]
["bitfinex","BTCUSD",1764472910894,0.02045781,90678.0,90675.0,0.12095414]
["bitfinex","BTCUSD",1764472911097,0.02045781,90677.0,90676.0,0.00649]
["bitfinex","BTCUSD",1764472911645,0.02045781,90677.0,90676.0,0.01947]
["bitfinex","BTCUSD",1764472911988,0.02045781,90677.0,90676.0,0.24003553]
["bitfinex","BTCUSD",1764472912172,0.02045781,90677.0,90676.0,0.01947]
["bitfinex","BTCUSD",1764472912586,0.02445781,90677.0,90676.0,0.02047]
["bitfinex","BTCUSD",1764472912791,0.00059779,90680.0,90676.0,0.02047]
["bitfinex","BTCUSD",1764472912792,0.00059779,90680.0,90679.0,0.22055823]
["bitfinex","BTCUSD",1764472913009,0.00059779,90680.0,90679.0,0.01298]
["bitfinex","BTCUSD",1764472913252,0.00059779,90680.0,90679.0,0.23353823]
["bitfinex","BTCUSD",1764472915720,0.00159779,90680.0,90679.0,0.23353823]
["bitfinex","BTCUSD",1764472921638,0.00159779,90680.0,90679.0,0.01298]
["bitfinex","BTCUSD",1764472922432,0.00159779,90680.0,90679.0,0.00649]
["bitfinex","BTCUSD",1764472922627,0.00159779,90680.0,90679.0,0.01298]
["bitfinex","BTCUSD",1764472924717,0.00159779,90680.0,90679.0,0.03503582]
["bitfinex","BTCUSD",1764472929036,0.00159779,90680.0,90679.0,0.04602781]
["bitfinex","BTCUSD",1764472929237,0.00696,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764472929438,0.00696,90696.0,90695.0,0.11641575]
["bitfinex","BTCUSD",1764472929439,0.00707927,90696.0,90695.0,0.11641575]
["bitfinex","BTCUSD",1764472929875,0.00707927,90696.0,90695.0,0.12290575]
["bitfinex","BTCUSD",1764472930975,0.00111927,90696.0,90695.0,0.12290575]
["bitfinex","BTCUSD",1764472931152,0.02157148,90696.0,90695.0,0.12290575]
["bitfinex","BTCUSD",1764472931929,0.02157148,90696.0,90695.0,0.34342507]
["bitfinex","BTCUSD",1764472933132,0.02158945,90696.0,90695.0,0.34342507]
["bitfinex","BTCUSD",1764472933460,0.00011927,90696.0,90695.0,0.34342507]
["bitfinex","BTCUSD",1764472933625,0.00011927,90696.0,90695.0,0.34442507]
["bitfinex","BTCUSD",1764472933839,0.00011927,90696.0,90695.0,0.34342507]
["bitfinex","BTCUSD",1764472934286,0.00011927,90696.0,90695.0,0.34542507]
["bitfinex","BTCUSD",1764472935751,0.02059139,90696.0,90695.0,0.34542507]
["bitfinex","BTCUSD",1764472936978,0.00011927,90696.0,90695.0,0.34542507]
["bitfinex","BTCUSD",1764472937183,0.02059975,90696.0,90695.0,0.34542507]
["bitfinex","BTCUSD",1764472937591,0.00011927,90696.0,90695.0,0.34542507]
["bitfinex","BTCUSD",1764472938156,0.02059672,90696.0,90695.0,0.34542507]
["bitfinex","BTCUSD",1764472939062,0.02059672,90696.0,90695.0,0.35238507]
["bitfinex","BTCUSD",1764472940446,0.0002,90700.0,90699.0,0.22050959]
["bitfinex","BTCUSD",1764472940646,0.0002,90700.0,90699.0,0.22699959]
["bitfinex","BTCUSD",1764472940851,0.0002,90700.0,90699.0,0.23348959]
["bitfinex","BTCUSD",1764472942398,0.0002,90700.0,90699.0,0.24044959]
["bitfinex","BTCUSD",1764472942800,0.0002,90700.0,90699.0,0.24144959]
["bitfinex","BTCUSD",1764472947001,0.22049219,90707.0,90699.0,0.24144959]
["bitfinex","BTCUSD",1764472947002,0.01102219,90726.0,90700.0,0.01298]
["bitfinex","BTCUSD",1764472947205,0.01102244,90724.0,90719.0,0.01751304]
["bitfinex","BTCUSD",1764472947383,0.01102195,90728.0,90725.0,0.00649]
["bitfinex","BTCUSD",1764472947579,0.231464,90727.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1764472947802,0.01102256,90723.0,90721.0,0.00649]
["bitfinex","BTCUSD",1764472948128,0.23146903,90725.0,90722.0,0.00649]
["bitfinex","BTCUSD",1764472948436,0.01102244,90724.0,90722.0,0.00649]
["bitfinex","BTCUSD",1764472948862,0.22045126,90723.0,90722.0,0.00649]
["bitfinex","BTCUSD",1764472949062,0.01102244,90724.0,90723.0,0.01298]
["bitfinex","BTCUSD",1764472949344,0.01402244,90724.0,90723.0,0.01298]
["bitfinex","BTCUSD",1764472949522,0.01102244,90724.0,90723.0,0.01947]
["bitfinex","BTCUSD",1764472949837,0.01402244,90724.0,90723.0,0.01947]
["bitfinex","BTCUSD",1764472950076,0.01102232,90725.0,90723.0,0.01947]
["bitfinex","BTCUSD",1764472950265,0.2204372,90729.0,90724.0,0.01298]
["bitfinex","BTCUSD",1764472950469,0.23146361,90727.0,90724.0,0.00649]
["bitfinex","BTCUSD",1764472950770,0.01102207,90727.0,90725.0,0.00649]
["bitfinex","BTCUSD",1764472950947,0.01102207,90727.0,90726.0,0.00649]
["bitfinex","BTCUSD",1764472951969,0.01102207,90727.0,90726.0,0.01298]
["bitfinex","BTCUSD",1764472952168,0.01102207,90727.0,90726.0,0.00649]
["bitfinex","BTCUSD",1764472952530,0.01202207,90727.0,90726.0,0.00649]
["bitfinex","BTCUSD",1764472952932,0.01102207,90727.0,90726.0,0.00649]
["bitfinex","BTCUSD",1764472953154,0.01202207,90727.0,90726.0,0.00649]
["bitfinex","BTCUSD",1764472953339,0.01279154,90727.0,90726.0,0.00649]
["bitfinex","BTCUSD",1764472956262,0.01279154,90727.0,90726.0,0.01298]
["bitfinex","BTCUSD",1764472959896,0.01279154,90727.0,90726.0,0.00649]
["bitfinex","BTCUSD",1764472960106,0.22044883,90724.0,90723.0,0.00649]
["bitfinex","BTCUSD",1764472961718,0.22144883,90724.0,90723.0,0.00649]
["bitfinex","BTCUSD",1764472962928,0.22044883,90724.0,90723.0,0.00649]
["bitfinex","BTCUSD",1764472963128,0.22144883,90724.0,90723.0,0.00649]
["bitfinex","BTCUSD",1764472965580,0.22212953,90724.0,90723.0,0.00649]
["bitfinex","BTCUSD",1764472970014,0.22212953,90724.0,90723.0,0.01298]
["bitfinex","BTCUSD",1764472975191,0.0016807,90724.0,90723.0,0.01947]
["bitfinex","BTCUSD",1764472975391,0.0016807,90724.0,90723.0,0.04151512]
["bitfinex","BTCUSD",1764472976962,0.0006807,90724.0,90723.0,0.04151512]
["bitfinex","BTCUSD",1764472977389,0.0006807,90724.0,90723.0,0.04351512]
["bitfinex","BTCUSD",1764472977572,0.0006807,90724.0,90723.0,0.05450711]
["bitfinex","BTCUSD",1764472978699,7e-07,90724.0,90723.0,0.04351512]
["bitfinex","BTCUSD",1764472978851,0.0002,90740.0,90739.0,0.22041239]
["bitfinex","BTCUSD",1764472979056,0.0002,90740.0,90739.0,0.23339239]
["bitfinex","BTCUSD",1764472979481,0.0006734,90740.0,90739.0,0.23339239]
["bitfinex","BTCUSD",1764472980265,0.68860462,90760.0,90739.0,0.23339239]
["bitfinex","BTCUSD",1764472980266,0.23136509,90766.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1764472980466,0.23148431,90766.0,90765.0,0.01298]
["bitfinex","BTCUSD",1764472980866,0.23148431,90766.0,90765.0,0.01947]
["bitfinex","BTCUSD",1764472981272,0.23148431,90766.0,90765.0,0.01298]
["bitfinex","BTCUSD",1764472981473,0.23148431,90766.0,90765.0,0.01398]
["bitfinex","BTCUSD",1764472981673,0.23148431,90766.0,90765.0,0.02047]
["bitfinex","BTCUSD",1764472983433,0.23148431,90766.0,90765.0,0.01398]
["bitfinex","BTCUSD",1764472983611,0.01113656,90766.0,90765.0,0.01398]
["bitfinex","BTCUSD",1764472983941,0.00011922,90766.0,90765.0,0.02047]
["bitfinex","BTCUSD",1764472984708,0.00011922,90766.0,90765.0,0.24081925]
["bitfinex","BTCUSD",1764472990846,0.00088819,90766.0,90765.0,0.24081925]
["bitfinex","BTCUSD",1764472993737,0.00088819,90766.0,90765.0,0.02047]
["bitfinex","BTCUSD",1764472994451,0.00088819,90766.0,90765.0,0.24081925]
["bitfinex","BTCUSD",1764472998433,0.0002,90780.0,90779.0,0.22031527]
["bitfinex","BTCUSD",1764472998601,0.00059732,90780.0,90779.0,0.22680527]
["bitfinex","BTCUSD",1764472998774,0.00059732,90780.0,90779.0,0.23329527]
["bitfinex","BTCUSD",1764472998972,0.00101126,90780.0,90779.0,0.23329527]
["bitfinex","BTCUSD",1764472999567,0.00101126,90780.0,90779.0,0.23429527]
["bitfinex","BTCUSD",1764473002488,0.0002,90790.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1764473002861,0.0002,90790.0,90789.0,0.34697199]
["bitfinex","BTCUSD",1764473003243,0.00049561,90790.0,90789.0,0.35346199]
["bitfinex","BTCUSD",1764473003755,0.00149561,90790.0,90789.0,0.35346199]
["bitfinex","BTCUSD",1764473004719,0.00049561,90790.0,90789.0,0.35446199]
["bitfinex","BTCUSD",1764473004920,0.0002,90800.0,90799.0,0.22026674]
["bitfinex","BTCUSD",1764473005114,0.00031913,90800.0,90799.0,0.24470873]
["bitfinex","BTCUSD",1764473005436,0.00031913,90800.0,90799.0,0.25119873]
["bitfinex","BTCUSD",1764473005437,0.0006147,90800.0,90799.0,0.25119873]
["bitfinex","BTCUSD",1764473006334,0.0006147,90800.0,90799.0,0.25519873]
["bitfinex","BTCUSD",1764473006540,0.0006147,90800.0,90799.0,0.25119873]
["bitfinex","BTCUSD",1764473006947,0.0006147,90800.0,90799.0,0.25719873]
["bitfinex","BTCUSD",1764473008522,0.0006147,90800.0,90799.0,0.27772483]
["bitfinex","BTCUSD",1764473008995,0.0006147,90800.0,90799.0,0.25719873]
["bitfinex","BTCUSD",1764473015206,0.0006147,90800.0,90799.0,0.24620674]
["bitfinex","BTCUSD",1764473015547,0.0006147,90800.0,90799.0,0.25719873]
["bitfinex","BTCUSD",1764473016613,0.0006147,90800.0,90799.0,0.24620674]
["bitfinex","BTCUSD",1764473016816,0.0006147,90800.0,90799.0,0.25719873]
["bitfinex","BTCUSD",1764473018167,0.0006147,90800.0,90799.0,0.01898]
["bitfinex","BTCUSD",1764473019041,0.0006147,90800.0,90799.0,0.01798]
["bitfinex","BTCUSD",1764473019371,0.0006147,90800.0,90799.0,0.01298]
["bitfinex","BTCUSD",1764473019509,0.0006147,90800.0,90799.0,0.01598]
["bitfinex","BTCUSD",1764473019711,0.0006147,90800.0,90799.0,0.00949]
["bitfinex","BTCUSD",1764473019944,0.0006147,90800.0,90799.0,0.01598]
["bitfinex","BTCUSD",1764473020258,0.0006147,90800.0,90799.0,0.01498]
["bitfinex","BTCUSD",1764473020457,0.0006147,90800.0,90799.0,0.01598]
["bitfinex","BTCUSD",1764473020636,0.0006147,90800.0,90799.0,0.01398]
["bitfinex","BTCUSD",1764473020837,0.0006147,90800.0,90799.0,0.23424674]
["bitfinex","BTCUSD",1764473021039,0.0006147,90800.0,90799.0,0.01598]
["bitfinex","BTCUSD",1764473021247,0.0006147,90800.0,90799.0,0.01398]
["bitfinex","BTCUSD",1764473021767,0.0006147,90800.0,90799.0,0.01498]
["bitfinex","BTCUSD",1764473021928,0.0006147,90800.0,90799.0,0.00949]
["bitfinex","BTCUSD",1764473022463,0.0006147,90800.0,90799.0,0.01498]
["bitfinex","BTCUSD",1764473022818,0.0006147,90800.0,90799.0,0.01598]
["bitfinex","BTCUSD",1764473024768,0.0006147,90800.0,90799.0,0.03800667]
["bitfinex","BTCUSD",1764473027411,0.0006147,90800.0,90799.0,0.04899866]
["bitfinex","BTCUSD",1764473028269,0.0002,90820.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764473028486,0.01121079,90820.0,90819.0,0.01298]
["bitfinex","BTCUSD",1764473028890,0.01121079,90820.0,90819.0,0.01947]
["bitfinex","BTCUSD",1764473030348,0.01421079,90820.0,90819.0,0.01298]
["bitfinex","BTCUSD",1764473030551,0.01121079,90820.0,90819.0,0.01298]
["bitfinex","BTCUSD",1764473031211,0.01221079,90820.0,90819.0,0.01298]
["bitfinex","BTCUSD",1764473034253,0.01221079,90820.0,90819.0,0.00649]
["bitfinex","BTCUSD",1764473034397,0.01101163,90813.0,90807.0,0.01750236]
["bitfinex","BTCUSD",1764473034605,0.01101176,90812.0,90811.0,0.10992575]
["bitfinex","BTCUSD",1764473035013,0.23124697,90812.0,90811.0,0.11641575]
["bitfinex","BTCUSD",1764473035233,0.23124697,90812.0,90811.0,0.12290575]
["bitfinex","BTCUSD",1764473037551,0.23124697,90812.0,90811.0,0.12390575]
["bitfinex","BTCUSD",1764473039919,0.23160158,90812.0,90811.0,0.12390575]
["bitfinex","BTCUSD",1764473040121,0.00035461,90812.0,90811.0,0.12390575]
["bitfinex","BTCUSD",1764473041241,0.00035461,90812.0,90811.0,0.11741575]
["bitfinex","BTCUSD",1764473041445,0.00035461,90812.0,90811.0,0.001]
["bitfinex","BTCUSD",1764473041849,0.00035461,90812.0,90811.0,0.00749]
["bitfinex","BTCUSD",1764473042253,0.00035461,90812.0,90811.0,0.00649]
["bitfinex","BTCUSD",1764473042506,0.00035461,90812.0,90811.0,0.01298]
["bitfinex","BTCUSD",1764473042698,0.00035461,90812.0,90811.0,0.01398]
["bitfinex","BTCUSD",1764473043893,0.00035461,90812.0,90811.0,0.01298]
["bitfinex","BTCUSD",1764473044061,0.00035461,90812.0,90811.0,0.01398]
["bitfinex","BTCUSD",1764473044795,0.00035461,90812.0,90811.0,0.23421763]
["bitfinex","BTCUSD",1764473045163,0.00035461,90812.0,90811.0,0.01398]
["bitfinex","BTCUSD",1764473048683,0.00035461,90812.0,90811.0,0.03600376]
["bitfinex","BTCUSD",1764473051504,0.00035461,90812.0,90811.0,0.01398]
["bitfinex","BTCUSD",1764473054336,0.00035461,90812.0,90811.0,0.01298]
["bitfinex","BTCUSD",1764473054763,0.00035461,90812.0,90811.0,0.01398]
["bitfinex","BTCUSD",1764473055968,0.00035461,90812.0,90811.0,0.01498]
["bitfinex","BTCUSD",1764473056282,0.00035461,90812.0,90811.0,0.01398]
["bitfinex","BTCUSD",1764473056700,0.00035461,90812.0,90811.0,0.01298]
["bitfinex","BTCUSD",1764473063781,0.00035461,90812.0,90811.0,0.01598]
["bitfinex","BTCUSD",1764473065064,0.00035461,90812.0,90811.0,0.03800376]
["bitfinex","BTCUSD",1764473065650,0.00035461,90812.0,90811.0,0.04899575]
["bitfinex","BTCUSD",1764473075403,0.00035461,90812.0,90811.0,0.03800376]
["bitfinex","BTCUSD",1764473075960,0.00035461,90812.0,90811.0,0.01598]
["bitfinex","BTCUSD",1764473076279,0.00035461,90812.0,90811.0,0.03800376]
["bitfinex","BTCUSD",1764473077619,0.00035461,90812.0,90811.0,0.01598]
["bitfinex","BTCUSD",1764473077942,0.0002,90820.0,90819.0,0.22021823]
["bitfinex","BTCUSD",1764473078121,0.2203693,90840.0,90827.0,0.23120663]
["bitfinex","BTCUSD",1764473078122,0.0002,90840.0,90827.0,0.23120663]
["bitfinex","BTCUSD",1764473078323,0.0003191,90830.0,90829.0,0.35409173]
["bitfinex","BTCUSD",1764473078707,0.0003191,90830.0,90829.0,0.36058173]
["bitfinex","BTCUSD",1764473079883,0.0003191,90830.0,90829.0,0.36358173]
["bitfinex","BTCUSD",1764473080834,0.0003191,90830.0,90829.0,0.36458173]
["bitfinex","BTCUSD",1764473081824,0.0003191,90830.0,90829.0,0.35358974]
["bitfinex","BTCUSD",1764473082624,0.0003191,90830.0,90829.0,0.35058974]
["bitfinex","BTCUSD",1764473082971,0.0013191,90830.0,90829.0,0.35058974]
["bitfinex","BTCUSD",1764473083320,0.00185088,90830.0,90829.0,0.35058974]
["bitfinex","BTCUSD",1764473083517,0.00185088,90830.0,90829.0,0.34958974]
["bitfinex","BTCUSD",1764473083717,0.00185088,90830.0,90829.0,0.35058974]
["bitfinex","BTCUSD",1764473100280,0.00185088,90830.0,90829.0,0.00749]
["bitfinex","BTCUSD",1764473100546,0.00185088,90830.0,90829.0,0.001]
["bitfinex","BTCUSD",1764473100547,0.26271244,90830.0,90829.0,0.001]
["bitfinex","BTCUSD",1764473101141,0.58571244,90830.0,90829.0,0.001]
["bitfinex","BTCUSD",1764473101306,0.58471244,90830.0,90829.0,0.001]
["bitfinex","BTCUSD",1764473101667,0.22020853,90823.0,90822.0,0.00649]
["bitfinex","BTCUSD",1764473103409,0.22320853,90823.0,90822.0,0.00649]
["bitfinex","BTCUSD",1764473107029,0.22353353,90823.0,90822.0,0.00649]
["bitfinex","BTCUSD",1764473117329,0.003325,90823.0,90822.0,0.00649]
["bitfinex","BTCUSD",1764473117683,0.22353353,90823.0,90822.0,0.00649]
["bitfinex","BTCUSD",1764473118076,0.003325,90823.0,90807.0,0.10992575]
["bitfinex","BTCUSD",1764473118283,0.003325,90823.0,90808.0,0.11641575]
["bitfinex","BTCUSD",1764473118284,0.2312461,90813.0,90808.0,0.11641575]
["bitfinex","BTCUSD",1764473118478,0.01101188,90811.0,90808.0,0.11641575]
["bitfinex","BTCUSD",1764473118890,0.2312461,90813.0,90810.0,0.00649]
["bitfinex","BTCUSD",1764473119139,0.2312461,90813.0,90812.0,0.00649]
["bitfinex","BTCUSD",1764473120380,0.01101139,90815.0,90812.0,0.00649]
["bitfinex","BTCUSD",1764473120579,0.22023278,90813.0,90812.0,0.00649]
["bitfinex","BTCUSD",1764473120793,0.22023278,90813.0,90812.0,0.001]
["bitfinex","BTCUSD",1764473121009,0.01101103,90818.0,90812.0,0.01398]
["bitfinex","BTCUSD",1764473121184,0.01101115,90817.0,90814.0,0.00649]
["bitfinex","BTCUSD",1764473121683,0.01101115,90817.0,90816.0,0.00649]
["bitfinex","BTCUSD",1764473122261,0.01201115,90817.0,90816.0,0.00649]
["bitfinex","BTCUSD",1764473122622,0.01101115,90817.0,90816.0,0.00649]
["bitfinex","BTCUSD",1764473122910,0.01201115,90817.0,90816.0,0.00649]
["bitfinex","BTCUSD",1764473123336,0.001,90817.0,90816.0,0.00649]
["bitfinex","BTCUSD",1764473123513,0.001,90817.0,90816.0,0.01298]
["bitfinex","BTCUSD",1764473123842,0.001,90817.0,90816.0,0.23320551]
["bitfinex","BTCUSD",1764473124042,0.001,90817.0,90816.0,0.01298]
["bitfinex","BTCUSD",1764473127818,0.001,90817.0,90816.0,0.03500255]
["bitfinex","BTCUSD",1764473129030,0.001,90817.0,90816.0,0.01298]
["bitfinex","BTCUSD",1764473130161,0.001,90817.0,90816.0,0.04599454]
["bitfinex","BTCUSD",1764473131025,0.00023638,90820.0,90817.0,0.23123423]
["bitfinex","BTCUSD",1764473131226,0.00023638,90820.0,90819.0,0.01748199]
["bitfinex","BTCUSD",1764473131453,0.00023638,90820.0,90819.0,0.23770022]
["bitfinex","BTCUSD",1764473131652,0.00023638,90820.0,90819.0,0.24419022]
["bitfinex","BTCUSD",1764473132691,0.00023638,90820.0,90819.0,0.24519022]
["bitfinex","BTCUSD",1764473132839,0.00023638,90820.0,90819.0,0.24619022]
["bitfinex","BTCUSD",1764473134324,0.00023638,90820.0,90819.0,0.23519823]
["bitfinex","BTCUSD",1764473148725,0.00023638,90820.0,90819.0,0.24619022]
["bitfinex","BTCUSD",1764473149502,0.00023638,90820.0,90819.0,0.23519823]
["bitfinex","BTCUSD",1764473149719,0.00023638,90820.0,90819.0,0.24619022]
["bitfinex","BTCUSD",1764473152106,0.00023638,90820.0,90819.0,0.23519823]
["bitfinex","BTCUSD",1764473152309,0.00023638,90820.0,90819.0,0.24619022]
["bitfinex","BTCUSD",1764473153086,0.00023638,90820.0,90819.0,0.24519022]
["bitfinex","BTCUSD",1764473153288,0.00023638,90820.0,90819.0,0.24419022]
["bitfinex","BTCUSD",1764473153488,0.00023638,90820.0,90819.0,0.24519022]
["bitfinex","BTCUSD",1764473153709,0.00023638,90820.0,90819.0,0.25119022]
["bitfinex","BTCUSD",1764473155115,0.00023638,90820.0,90819.0,0.2842736]
["bitfinex","BTCUSD",1764473160592,0.00023638,90820.0,90819.0,0.24715823]
["bitfinex","BTCUSD",1764473160807,0.00023638,90820.0,90819.0,0.24019823]
["bitfinex","BTCUSD",1764473161016,0.00023638,90820.0,90819.0,0.007]
["bitfinex","BTCUSD",1764473161581,0.00023638,90820.0,90819.0,0.001]
["bitfinex","BTCUSD",1764473161782,0.22045219,90820.0,90819.0,0.003]
["bitfinex","BTCUSD",1764473162003,0.00023638,90820.0,90819.0,0.003]
["bitfinex","BTCUSD",1764473162209,0.00023638,90820.0,90819.0,0.002]
["bitfinex","BTCUSD",1764473162507,0.22045219,90820.0,90819.0,0.003]
["bitfinex","BTCUSD",1764473162890,0.22045219,90820.0,90819.0,0.001]
["bitfinex","BTCUSD",1764473163092,0.01101103,90818.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764473164006,0.01101115,90817.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1764473164211,0.01101115,90817.0,90814.0,0.001]
["bitfinex","BTCUSD",1764473164624,0.01101115,90817.0,90814.0,0.01201151]
["bitfinex","BTCUSD",1764473165214,0.01101115,90817.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764473165747,0.01101115,90817.0,90813.0,0.01201163]
["bitfinex","BTCUSD",1764473165952,0.01101115,90817.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764473166291,0.01101127,90816.0,90814.0,0.001]
["bitfinex","BTCUSD",1764473166493,0.01101115,90817.0,90814.0,0.23224119]
["bitfinex","BTCUSD",1764473166692,0.23123444,90817.0,90814.0,0.001]
["bitfinex","BTCUSD",1764473167222,0.23123444,90817.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1764473168146,0.01101115,90817.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1764473168310,0.01101103,90818.0,90816.0,0.00649]
["bitfinex","BTCUSD",1764473168494,0.01101103,90818.0,90817.0,0.00649]
["bitfinex","BTCUSD",1764473170070,0.01201103,90818.0,90817.0,0.00649]
["bitfinex","BTCUSD",1764473170268,0.01201103,90818.0,90817.0,0.00749]
["bitfinex","BTCUSD",1764473172151,0.001,90818.0,90817.0,0.00749]
["bitfinex","BTCUSD",1764473174677,0.001,90818.0,90817.0,0.001]
["bitfinex","BTCUSD",1764473188949,0.04034,90818.0,90817.0,0.001]
["bitfinex","BTCUSD",1764473189936,0.03934,90818.0,90817.0,0.001]
["bitfinex","BTCUSD",1764473190133,0.04234,90818.0,90817.0,0.001]
["bitfinex","BTCUSD",1764473190550,0.01101188,90811.0,90808.0,0.11641575]
["bitfinex","BTCUSD",1764473191767,0.22024006,90810.0,90808.0,0.11641575]
["bitfinex","BTCUSD",1764473192720,0.05077,90809.0,90808.0,0.10992575]
["bitfinex","BTCUSD",1764473192994,0.02771,90809.0,90808.0,0.10992575]
["bitfinex","BTCUSD",1764473193872,0.02771,90809.0,90808.0,0.11092575]
["bitfinex","BTCUSD",1764473194196,0.01143,90809.0,90808.0,0.10992575]
["bitfinex","BTCUSD",1764473194700,0.01143,90809.0,90808.0,0.11092575]
["bitfinex","BTCUSD",1764473197771,0.05077,90809.0,90808.0,0.11092575]
["bitfinex","BTCUSD",1764473198187,0.02771,90809.0,90808.0,0.11092575]
["bitfinex","BTCUSD",1764473199540,0.01143,90809.0,90808.0,0.11092575]
["bitfinex","BTCUSD",1764473200103,0.22024006,90810.0,90808.0,0.11092575]
["bitfinex","BTCUSD",1764473200911,0.22024006,90810.0,90808.0,0.10992575]
["bitfinex","BTCUSD",1764473205501,0.24330006,90810.0,90808.0,0.10992575]
["bitfinex","BTCUSD",1764473205842,0.22024006,90810.0,90808.0,0.10992575]
["bitfinex","BTCUSD",1764473206352,0.22024006,90810.0,90808.0,0.10992575]
["bitfinex","BTCUSD",1764473212452,0.02207834,90809.0,90808.0,0.10992575]
["bitfinex","BTCUSD",1764473213596,0.22024006,90810.0,90808.0,0.11092575]
["bitfinex","BTCUSD",1764473215215,0.22024006,90810.0,90808.0,0.10992575]
["bitfinex","BTCUSD",1764473222620,0.22023444,90813.0,90809.0,0.00649]
["bitfinex","BTCUSD",1764473222822,0.01124717,90820.0,90812.0,0.00649]
["bitfinex","BTCUSD",1764473223021,0.33424717,90820.0,90819.0,0.01298]
["bitfinex","BTCUSD",1764473223420,0.55446298,90820.0,90819.0,0.01298]
["bitfinex","BTCUSD",1764473223607,0.33424717,90820.0,90819.0,0.01298]
["bitfinex","BTCUSD",1764473223809,0.55446298,90820.0,90819.0,0.01298]
["bitfinex","BTCUSD",1764473224028,0.01124717,90820.0,90819.0,0.01298]
["bitfinex","BTCUSD",1764473224244,0.01124717,90820.0,90819.0,0.01398]
["bitfinex","BTCUSD",1764473224452,0.01124717,90820.0,90819.0,0.01298]
["bitfinex","BTCUSD",1764473224957,0.33424717,90820.0,90819.0,0.00649]
["bitfinex","BTCUSD",1764473225465,0.33424717,90820.0,90819.0,0.00749]
["bitfinex","BTCUSD",1764473225818,0.33424717,90820.0,90819.0,0.00649]
["bitfinex","BTCUSD",1764473226783,0.33524717,90820.0,90819.0,0.00649]
["bitfinex","BTCUSD",1764473228691,0.33524717,90820.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764473228692,0.323,90818.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764473228999,0.323,90818.0,90813.0,0.23124213]
["bitfinex","BTCUSD",1764473229478,0.33401103,90818.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764473229704,0.33401103,90818.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764473229886,0.33501103,90818.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764473230242,0.33401103,90818.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764473230401,0.33501103,90818.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764473230598,0.33401103,90818.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764473231116,0.01201103,90818.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764473233532,0.01101115,90817.0,90811.0,0.00649]
["bitfinex","BTCUSD",1764473233761,0.01201103,90818.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764473234845,0.33501103,90818.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764473235189,0.33401103,90818.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764473236140,0.33501103,90818.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764473236349,0.33501103,90818.0,90814.0,0.2312417]
["bitfinex","BTCUSD",1764473236544,0.01101139,90815.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764473236745,0.33501103,90818.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764473237132,0.01101115,90817.0,90813.0,0.22023278]
["bitfinex","BTCUSD",1764473237641,0.33501103,90818.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764473238230,0.33401103,90818.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764473239484,0.33501103,90818.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764473242595,0.23123423,90817.0,90811.0,0.23773744]
["bitfinex","BTCUSD",1764473242743,0.01101139,90815.0,90811.0,0.01750188]
["bitfinex","BTCUSD",1764473243090,0.01101127,90816.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764473243274,0.23124187,90814.0,90811.0,0.00649]
["bitfinex","BTCUSD",1764473243473,0.22024028,90810.0,90806.0,0.23126177]
["bitfinex","BTCUSD",1764473243676,0.01101188,90811.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764473245489,0.01201188,90811.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764473245687,0.22024247,90810.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764473246757,0.01201188,90811.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764473247524,0.01101188,90811.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764473248892,0.22023688,90812.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764473248893,0.23124911,90812.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764473249946,0.23125135,90811.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764473250538,0.01101188,90811.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764473250971,0.22024006,90810.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764473251333,0.01101188,90811.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1764473251867,0.01101188,90811.0,90807.0,0.23125752]
["bitfinex","BTCUSD",1764473252786,0.01101188,90811.0,90808.0,0.12093799]
["bitfinex","BTCUSD",1764473253069,0.23124911,90812.0,90808.0,0.12093799]
["bitfinex","BTCUSD",1764473253379,0.23125845,90808.0,90805.0,0.00649]
["bitfinex","BTCUSD",1764473253578,0.22024961,90807.0,90806.0,0.10992575]
["bitfinex","BTCUSD",1764473254142,0.23125845,90808.0,90806.0,0.10992575]
["bitfinex","BTCUSD",1764473254975,0.04783188,90811.0,90806.0,0.11092575]
["bitfinex","BTCUSD",1764473255284,0.22024006,90810.0,90806.0,0.10992575]
["bitfinex","BTCUSD",1764473255482,0.22024006,90810.0,90806.0,0.11092575]
["bitfinex","BTCUSD",1764473255772,0.22024713,90808.0,90806.0,0.11192575]
["bitfinex","BTCUSD",1764473255958,0.23125691,90809.0,90806.0,0.11192575]
["bitfinex","BTCUSD",1764473256298,0.23125691,90809.0,90806.0,0.11092575]
["bitfinex","BTCUSD",1764473256622,0.23125691,90809.0,90806.0,0.10992575]
["bitfinex","BTCUSD",1764473261618,0.2202473,90808.0,90806.0,0.10992575]
["bitfinex","BTCUSD",1764473263133,0.23125691,90809.0,90806.0,0.10992575]
["bitfinex","BTCUSD",1764473263319,0.23125691,90809.0,90806.0,0.11092575]
["bitfinex","BTCUSD",1764473263774,0.22024675,90808.0,90806.0,0.11092575]
["bitfinex","BTCUSD",1764473264227,0.22024675,90808.0,90806.0,0.10992575]
["bitfinex","BTCUSD",1764473266659,0.22024675,90808.0,90806.0,0.11092575]
["bitfinex","BTCUSD",1764473287405,0.03309503,90809.0,90806.0,0.11092575]
["bitfinex","BTCUSD",1764473287629,0.03309503,90809.0,90808.0,0.00649]
["bitfinex","BTCUSD",1764473289869,0.03309503,90809.0,90806.0,0.12093823]
["bitfinex","BTCUSD",1764473290428,0.03309503,90809.0,90806.0,0.10992575]
["bitfinex","BTCUSD",1764473290630,0.26435155,90809.0,90806.0,0.10992575]
["bitfinex","BTCUSD",1764473291019,0.22024665,90808.0,90806.0,0.10992575]
["bitfinex","BTCUSD",1764473291218,0.26435155,90809.0,90806.0,0.10992575]
["bitfinex","BTCUSD",1764473291607,0.22024696,90808.0,90806.0,0.10992575]
["bitfinex","BTCUSD",1764473292411,0.26435155,90809.0,90806.0,0.10992575]
["bitfinex","BTCUSD",1764473292765,0.26435155,90809.0,90806.0,0.11092575]
["bitfinex","BTCUSD",1764473294012,0.26435155,90809.0,90806.0,0.10992575]
["bitfinex","BTCUSD",1764473294209,0.22024727,90808.0,90806.0,0.10992575]
["bitfinex","BTCUSD",1764473295553,0.22024727,90808.0,90806.0,0.11092575]
["bitfinex","BTCUSD",1764473297058,0.24360727,90808.0,90806.0,0.001]
["bitfinex","BTCUSD",1764473297271,0.03309565,90807.0,90806.0,0.001]
["bitfinex","BTCUSD",1764473298254,0.22024976,90806.0,90805.0,0.00649]
["bitfinex","BTCUSD",1764473299000,0.23126297,90806.0,90805.0,0.00649]
["bitfinex","BTCUSD",1764473299399,0.23126297,90806.0,90805.0,0.00749]
["bitfinex","BTCUSD",1764473300556,0.23126297,90806.0,90805.0,0.00849]
["bitfinex","BTCUSD",1764473310808,0.24273297,90806.0,90805.0,0.002]
["bitfinex","BTCUSD",1764473320007,0.23126297,90806.0,90805.0,0.002]
["bitfinex","BTCUSD",1764473320987,0.01101321,90806.0,90805.0,0.002]
["bitfinex","BTCUSD",1764473321852,0.03309155,90806.0,90805.0,0.002]
["bitfinex","BTCUSD",1764473364913,0.01101321,90806.0,90805.0,0.002]
["bitfinex","BTCUSD",1764473368742,0.03309155,90806.0,90805.0,0.002]
["bitfinex","BTCUSD",1764473369757,0.01101321,90806.0,90805.0,0.002]
["bitfinex","BTCUSD",1764473390477,0.01101321,90806.0,90805.0,0.00849]
["bitfinex","BTCUSD",1764473390651,0.01248,90815.0,90805.0,0.00849]
["bitfinex","BTCUSD",1764473390652,0.01101163,90813.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1764473390855,0.01101163,90813.0,90811.0,0.10992575]
["bitfinex","BTCUSD",1764473391013,0.0330951,90812.0,90811.0,0.10992575]
["bitfinex","BTCUSD",1764473392758,0.0340951,90812.0,90811.0,0.10992575]
["bitfinex","BTCUSD",1764473400000,0.01101224,90808.0,90807.0,0.10992575]
["bitfinex","BTCUSD",1764473400604,0.01101224,90808.0,90801.0,0.0330951]
["bitfinex","BTCUSD",1764473400605,0.22024733,90807.0,90801.0,0.0330951]
["bitfinex","BTCUSD",1764473400935,0.01101285,90803.0,90800.0,0.00649]
["bitfinex","BTCUSD",1764473401127,0.01101285,90803.0,90800.0,0.0395851]
["bitfinex","BTCUSD",1764473401505,0.2312718,90803.0,90800.0,0.0395851]
["bitfinex","BTCUSD",1764473401720,0.2312718,90803.0,90800.0,0.00649]
["bitfinex","BTCUSD",1764473401918,0.22026189,90801.0,90800.0,0.00649]
["bitfinex","BTCUSD",1764473402305,0.22026189,90801.0,90792.0,0.10992575]
["bitfinex","BTCUSD",1764473402306,0.22027916,90794.0,90792.0,0.10992575]
["bitfinex","BTCUSD",1764473402505,0.22027916,90794.0,90792.0,0.14302085]
["bitfinex","BTCUSD",1764473402708,0.23208916,90794.0,90792.0,0.10992575]
["bitfinex","BTCUSD",1764473403324,0.0331005,90793.0,90792.0,0.10992575]
["bitfinex","BTCUSD",1764473406768,0.23127137,90803.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1764473406769,0.323,90799.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1764473406928,0.0331005,90797.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1764473407635,0.0331005,90797.0,90796.0,0.0175037]
["bitfinex","BTCUSD",1764473407949,0.0331005,90797.0,90796.0,0.00649]
["bitfinex","BTCUSD",1764473408317,0.0341005,90797.0,90796.0,0.00649]
["bitfinex","BTCUSD",1764473416115,0.001,90797.0,90796.0,0.00649]
["bitfinex","BTCUSD",1764473431489,0.001,90797.0,90796.0,0.01298]
["bitfinex","BTCUSD",1764473431651,0.001,90797.0,90796.0,0.01947]
["bitfinex","BTCUSD",1764473431994,0.001,90797.0,90796.0,0.03046199]
["bitfinex","BTCUSD",1764473432494,0.001,90797.0,90796.0,0.04147362]
["bitfinex","BTCUSD",1764473432787,0.00999999,90810.0,90808.0,0.22024352]
["bitfinex","BTCUSD",1764473432934,0.00999999,90810.0,90809.0,0.11641575]
["bitfinex","BTCUSD",1764473433564,0.23124373,90814.0,90809.0,0.12742787]
["bitfinex","BTCUSD",1764473433781,0.23124373,90814.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764473434221,0.01101151,90814.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764473435514,0.01401151,90814.0,90810.0,0.23124995]
["bitfinex","BTCUSD",1764473435824,0.01101151,90814.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1764473436228,0.01401151,90814.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1764473436803,0.01101151,90814.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1764473437139,0.01401151,90814.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1764473441000,0.003,90814.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1764473442513,0.323,90812.0,90809.0,0.11641575]
["bitfinex","BTCUSD",1764473443337,0.33401176,90812.0,90809.0,0.11641575]
["bitfinex","BTCUSD",1764473444364,0.55424865,90812.0,90809.0,0.11641575]
["bitfinex","BTCUSD",1764473445183,0.55724865,90812.0,90809.0,0.11641575]
["bitfinex","BTCUSD",1764473445879,0.01401176,90812.0,90809.0,0.11641575]
["bitfinex","BTCUSD",1764473446173,0.003,90812.0,90809.0,0.34766878]
["bitfinex","BTCUSD",1764473446375,0.00901163,90813.0,90810.0,0.011012]
["bitfinex","BTCUSD",1764473447219,0.34588139,90815.0,90812.0,0.00649]
["bitfinex","BTCUSD",1764473447423,0.23045384,90820.0,90817.0,0.23123289]
["bitfinex","BTCUSD",1764473447424,0.00023638,90820.0,90817.0,0.23123289]
["bitfinex","BTCUSD",1764473447566,0.00023638,90820.0,90815.0,0.00649]
["bitfinex","BTCUSD",1764473447763,0.01101103,90818.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764473447948,0.01101103,90818.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1764473448166,0.01101115,90817.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1764473448391,0.01101091,90819.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1764473448593,0.01101103,90818.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1764473448794,0.01101091,90819.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764473449315,0.02124716,90820.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1764473449520,0.02207834,90819.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1764473450699,0.03332551,90820.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1764473450870,0.02231472,90820.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764473451268,0.02231472,90820.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1764473451571,0.02231472,90820.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764473452089,0.02231472,90820.0,90818.0,0.22022066]
["bitfinex","BTCUSD",1764473453131,0.02231472,90820.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1764473453714,0.02231472,90820.0,90818.0,0.001]
["bitfinex","BTCUSD",1764473453916,0.02231472,90820.0,90818.0,0.22122026]
["bitfinex","BTCUSD",1764473454118,0.00023638,90820.0,90818.0,0.22122026]
["bitfinex","BTCUSD",1764473454911,0.00023638,90820.0,90818.0,0.22022026]
["bitfinex","BTCUSD",1764473455894,0.00023638,90820.0,90818.0,0.22122026]
["bitfinex","BTCUSD",1764473456694,0.00023638,90820.0,90819.0,0.02397199]
["bitfinex","BTCUSD",1764473457153,0.00023638,90820.0,90819.0,0.01298]
["bitfinex","BTCUSD",1764473457384,0.00023638,90820.0,90819.0,0.01994]
["bitfinex","BTCUSD",1764473457540,0.00023638,90820.0,90819.0,0.03093199]
["bitfinex","BTCUSD",1764473457913,0.00023638,90820.0,90819.0,0.01994]
["bitfinex","BTCUSD",1764473458360,0.00023638,90820.0,90819.0,0.03193199]
["bitfinex","BTCUSD",1764473458528,0.00023638,90820.0,90819.0,0.03093199]
["bitfinex","BTCUSD",1764473458939,0.00023638,90820.0,90819.0,0.03393199]
["bitfinex","BTCUSD",1764473459171,0.00023638,90820.0,90819.0,0.02394]
["bitfinex","BTCUSD",1764473459317,0.00023638,90820.0,90819.0,0.05103504]
["bitfinex","BTCUSD",1764473463256,0.00023638,90820.0,90819.0,0.11355803]
["bitfinex","BTCUSD",1764473464057,0.00023638,90820.0,90819.0,0.10955803]
["bitfinex","BTCUSD",1764473464461,0.00023638,90820.0,90819.0,0.11755803]
["bitfinex","BTCUSD",1764473469100,0.0002,90830.0,90829.0,0.28271698]
["bitfinex","BTCUSD",1764473469302,0.0003191,90830.0,90829.0,0.31364897]
["bitfinex","BTCUSD",1764473469529,0.00061452,90830.0,90829.0,0.32013897]
["bitfinex","BTCUSD",1764473469734,0.00061452,90830.0,90829.0,0.3245496]
["bitfinex","BTCUSD",1764473469936,0.00061452,90830.0,90829.0,0.31355761]
["bitfinex","BTCUSD",1764473470134,0.0002,90850.0,90849.0,0.2826685]
["bitfinex","BTCUSD",1764473470383,0.0002,90850.0,90849.0,0.31360049]
["bitfinex","BTCUSD",1764473470582,0.0002,90850.0,90849.0,0.3026085]
["bitfinex","BTCUSD",1764473470862,0.0002,90850.0,90849.0,0.31800996]
["bitfinex","BTCUSD",1764473471325,0.0002,90850.0,90849.0,0.31900996]
["bitfinex","BTCUSD",1764473471747,0.0002,90850.0,90849.0,0.32400996]
["bitfinex","BTCUSD",1764473471949,0.0002,90860.0,90859.0,0.22012128]
["bitfinex","BTCUSD",1764473472169,0.00031908,90860.0,90859.0,0.22661128]
["bitfinex","BTCUSD",1764473472369,0.00031908,90860.0,90859.0,0.23310128]
["bitfinex","BTCUSD",1764473472571,0.00031908,90860.0,90859.0,0.29562427]
["bitfinex","BTCUSD",1764473473495,0.00031908,90860.0,90859.0,0.29662427]
["bitfinex","BTCUSD",1764473473650,0.00131908,90860.0,90859.0,0.29662427]
["bitfinex","BTCUSD",1764473473854,0.00131908,90860.0,90859.0,0.30761626]
["bitfinex","BTCUSD",1764473477438,0.00131908,90860.0,90859.0,0.31457626]
["bitfinex","BTCUSD",1764473477809,0.00220499,90860.0,90859.0,0.31457626]
["bitfinex","BTCUSD",1764473479603,0.00220499,90860.0,90859.0,0.32557893]
["bitfinex","BTCUSD",1764473480098,0.00214707,90860.0,90859.0,0.26305594]
["bitfinex","BTCUSD",1764473480738,0.00214707,90860.0,90859.0,0.25206395]
["bitfinex","BTCUSD",1764473480920,0.00214707,90860.0,90859.0,0.26305594]
["bitfinex","BTCUSD",1764473482953,0.00214707,90860.0,90859.0,0.25206395]
["bitfinex","BTCUSD",1764473483974,0.00214707,90860.0,90859.0,0.25206395]
["bitfinex","BTCUSD",1764473491040,0.00214707,90860.0,90859.0,0.26305594]
["bitfinex","BTCUSD",1764473496464,0.00214707,90860.0,90859.0,0.25206395]
["bitfinex","BTCUSD",1764473503469,0.00214707,90860.0,90859.0,0.31458694]
["bitfinex","BTCUSD",1764473503681,0.00214707,90860.0,90859.0,0.32557893]
["bitfinex","BTCUSD",1764473507448,0.00214707,90860.0,90859.0,0.31458694]
["bitfinex","BTCUSD",1764473507745,0.00214707,90860.0,90859.0,0.32557893]
["bitfinex","BTCUSD",1764473507908,0.01019999,90880.0,90879.0,0.22007284]
["bitfinex","BTCUSD",1764473508105,0.02122083,90880.0,90879.0,0.34297859]
["bitfinex","BTCUSD",1764473508331,0.02122083,90880.0,90879.0,0.34748058]
["bitfinex","BTCUSD",1764473508645,0.02122083,90880.0,90879.0,0.33648859]
["bitfinex","BTCUSD",1764473508646,0.02181122,90880.0,90879.0,0.33648859]
["bitfinex","BTCUSD",1764473509458,0.02781122,90880.0,90879.0,0.33648859]
["bitfinex","BTCUSD",1764473511487,0.00718725,90880.0,90879.0,0.33648859]
["bitfinex","BTCUSD",1764473517808,0.00718725,90880.0,90879.0,0.11641575]
["bitfinex","BTCUSD",1764473519641,0.00718725,90880.0,90879.0,0.12290575]
["bitfinex","BTCUSD",1764473521015,0.00118725,90880.0,90879.0,0.13389774]
["bitfinex","BTCUSD",1764473521221,0.00118725,90880.0,90879.0,0.15590502]
["bitfinex","BTCUSD",1764473521392,0.00218725,90880.0,90879.0,0.15590502]
["bitfinex","BTCUSD",1764473521591,0.00118725,90880.0,90879.0,0.14491303]
["bitfinex","BTCUSD",1764473522031,0.00418725,90880.0,90879.0,0.15590502]
["bitfinex","BTCUSD",1764473522387,0.00418725,90880.0,90879.0,0.13389774]
["bitfinex","BTCUSD",1764473523699,0.00418725,90880.0,90879.0,0.15590502]
["bitfinex","BTCUSD",1764473531314,0.00418725,90880.0,90879.0,0.16286502]
["bitfinex","BTCUSD",1764473531713,0.00418725,90880.0,90879.0,0.17421502]
["bitfinex","BTCUSD",1764473532698,0.00418725,90880.0,90879.0,0.17521502]
["bitfinex","BTCUSD",1764473533102,0.00418725,90880.0,90879.0,0.17421502]
["bitfinex","BTCUSD",1764473533306,0.00118725,90880.0,90879.0,0.17421502]
["bitfinex","BTCUSD",1764473533504,0.00218725,90880.0,90879.0,0.17521502]
["bitfinex","BTCUSD",1764473533739,0.00118725,90880.0,90879.0,0.17521502]
["bitfinex","BTCUSD",1764473534247,0.00218725,90880.0,90879.0,0.17521502]
["bitfinex","BTCUSD",1764473535635,0.00218725,90880.0,90879.0,0.33099859]
["bitfinex","BTCUSD",1764473536265,0.00218725,90880.0,90879.0,0.32999859]
["bitfinex","BTCUSD",1764473536529,0.00118725,90880.0,90879.0,0.32999859]
["bitfinex","BTCUSD",1764473536737,0.00418725,90880.0,90879.0,0.32999859]
["bitfinex","BTCUSD",1764473540885,0.06349076,90880.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1764473541121,0.06349076,90880.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764473541122,0.23108857,90875.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1764473541328,0.02668,90869.0,90865.0,0.10992575]
["bitfinex","BTCUSD",1764473541533,0.23540432,90866.0,90865.0,0.10992575]
["bitfinex","BTCUSD",1764473541935,0.25840432,90866.0,90865.0,0.10992575]
["bitfinex","BTCUSD",1764473543133,0.01100594,90860.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764473543334,0.01100594,90860.0,90856.0,0.23113485]
["bitfinex","BTCUSD",1764473543652,0.23112283,90861.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764473543818,0.01100606,90859.0,90854.0,0.00649]
["bitfinex","BTCUSD",1764473544354,0.01138,90855.0,90854.0,0.00649]
["bitfinex","BTCUSD",1764473544872,0.06068654,90855.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1764473545028,0.01100667,90854.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764473545230,0.01100667,90854.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764473545453,0.01100667,90854.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764473545663,0.01138,90850.0,90848.0,0.10992575]
["bitfinex","BTCUSD",1764473545976,0.02668,90850.0,90848.0,0.10992575]
["bitfinex","BTCUSD",1764473546587,0.0153,90849.0,90848.0,0.10992575]
["bitfinex","BTCUSD",1764473546786,0.0153,90849.0,90848.0,0.11004483]
["bitfinex","BTCUSD",1764473546987,0.01138,90850.0,90848.0,0.11004483]
["bitfinex","BTCUSD",1764473547185,0.002,90850.0,90848.0,0.11004483]
["bitfinex","BTCUSD",1764473547385,0.01100679,90853.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764473547795,0.23114213,90854.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764473548373,0.01100667,90854.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764473549014,0.01100679,90853.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764473549175,0.23114215,90854.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764473549176,0.002,90850.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764473549385,0.01100679,90853.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764473550447,0.02238618,90858.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764473550611,0.0110063,90857.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764473550811,0.01100642,90856.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764473551060,0.003,90853.0,90851.0,0.23114716]
["bitfinex","BTCUSD",1764473552132,0.23113751,90855.0,90848.0,0.12105222]
["bitfinex","BTCUSD",1764473552328,0.01100654,90855.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764473552662,0.01100654,90855.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764473553038,0.003,90853.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764473553372,0.01100642,90856.0,90852.0,0.23114503]
["bitfinex","BTCUSD",1764473553599,0.003,90855.0,90852.0,0.23114503]
["bitfinex","BTCUSD",1764473553803,0.01100642,90856.0,90852.0,0.23114503]
["bitfinex","BTCUSD",1764473554238,0.003,90853.0,90852.0,0.23114503]
["bitfinex","BTCUSD",1764473555246,0.01100654,90855.0,90852.0,0.23114503]
["bitfinex","BTCUSD",1764473555581,0.003,90855.0,90852.0,0.23114503]
["bitfinex","BTCUSD",1764473555784,0.01100642,90856.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764473556001,0.03400642,90856.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1764473556202,0.003,90853.0,90848.0,0.12105222]
["bitfinex","BTCUSD",1764473556381,0.23114238,90854.0,90849.0,0.22014551]
["bitfinex","BTCUSD",1764473556588,0.01100691,90852.0,90848.0,0.12105222]
["bitfinex","BTCUSD",1764473556783,0.01100691,90852.0,90848.0,0.11004483]
["bitfinex","BTCUSD",1764473557207,0.23114446,90853.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764473558403,0.23114446,90853.0,90848.0,0.3411982]
["bitfinex","BTCUSD",1764473558404,0.23414446,90853.0,90848.0,0.11004483]
["bitfinex","BTCUSD",1764473558616,0.01138,90849.0,90848.0,0.11004483]
["bitfinex","BTCUSD",1764473559216,0.01100703,90851.0,90848.0,0.12105222]
["bitfinex","BTCUSD",1764473560112,0.002,90849.0,90848.0,0.12105222]
["bitfinex","BTCUSD",1764473561320,0.01100679,90853.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764473561530,0.002,90851.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764473561939,0.01100679,90853.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764473562749,0.24252101,90854.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1764473563072,0.003,90853.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1764473563439,0.003,90853.0,90850.0,0.23114836]
["bitfinex","BTCUSD",1764473564283,0.003,90853.0,90852.0,0.22013824]
["bitfinex","BTCUSD",1764473564440,0.01138,90854.0,90852.0,0.22013824]
["bitfinex","BTCUSD",1764473564640,0.01438,90854.0,90852.0,0.22013824]
["bitfinex","BTCUSD",1764473564963,0.01138,90854.0,90852.0,0.22013824]
["bitfinex","BTCUSD",1764473565362,0.003,90853.0,90852.0,0.22013824]
["bitfinex","BTCUSD",1764473565523,0.02238618,90858.0,90855.0,0.23113719]
["bitfinex","BTCUSD",1764473565733,0.01138,90858.0,90855.0,0.23113719]
["bitfinex","BTCUSD",1764473566268,0.01138,90858.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764473566783,0.03491,90858.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764473567151,0.24250263,90861.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764473567489,0.02238582,90861.0,90856.0,0.23113303]
["bitfinex","BTCUSD",1764473567836,0.04591582,90861.0,90856.0,0.23113303]
["bitfinex","BTCUSD",1764473568084,0.02238582,90861.0,90856.0,0.23113303]
["bitfinex","BTCUSD",1764473568286,0.02353,90860.0,90856.0,0.23113303]
["bitfinex","BTCUSD",1764473568493,0.01222,90859.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764473569572,0.01722,90859.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764473569984,0.04075,90859.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764473572303,0.04075,90859.0,90856.0,0.23113303]
["bitfinex","BTCUSD",1764473572304,0.05175606,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764473572484,0.37475606,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764473572723,0.37475606,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764473573129,0.35122606,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764473573443,0.34022,90859.0,90856.0,0.23113338]
["bitfinex","BTCUSD",1764473574259,0.01222,90859.0,90856.0,0.23113338]
["bitfinex","BTCUSD",1764473574844,0.01722,90859.0,90856.0,0.23113338]
["bitfinex","BTCUSD",1764473575444,0.01222,90859.0,90856.0,0.23113338]
["bitfinex","BTCUSD",1764473575755,0.01722,90859.0,90856.0,0.23113338]
["bitfinex","BTCUSD",1764473578188,0.005,90859.0,90858.0,0.00649]
["bitfinex","BTCUSD",1764473578537,0.0255989,90859.0,90858.0,0.00649]
["bitfinex","BTCUSD",1764473579089,0.0205989,90859.0,90858.0,0.00649]
["bitfinex","BTCUSD",1764473579317,0.0255989,90859.0,90858.0,0.00649]
["bitfinex","BTCUSD",1764473582149,0.0255989,90859.0,90858.0,0.2266137]
["bitfinex","BTCUSD",1764473582353,0.005,90859.0,90858.0,0.2266137]
["bitfinex","BTCUSD",1764473584001,0.005,90859.0,90858.0,0.00649]
["bitfinex","BTCUSD",1764473592543,0.01722,90859.0,90858.0,0.00649]
["bitfinex","BTCUSD",1764473593139,0.01722,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764473593528,0.24834958,90859.0,90853.0,0.2376311]
["bitfinex","BTCUSD",1764473593825,0.02822606,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764473594028,0.02322606,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764473594254,0.02822606,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764473597929,0.01722,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764473598177,0.01722,90859.0,90855.0,0.23113579]
["bitfinex","BTCUSD",1764473598298,0.01722,90859.0,90856.0,0.23113292]
["bitfinex","BTCUSD",1764473599681,0.01722,90859.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764473601182,0.01722,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764473601952,0.01222,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764473602378,0.01722,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764473602666,0.01222,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764473602868,0.01722,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764473603344,0.005,90859.0,90856.0,0.23113273]
["bitfinex","BTCUSD",1764473603623,0.01100642,90856.0,90853.0,0.00649]
["bitfinex","BTCUSD",1764473604304,0.23113656,90856.0,90853.0,0.00649]
["bitfinex","BTCUSD",1764473604522,0.01100606,90859.0,90853.0,0.00649]
["bitfinex","BTCUSD",1764473604726,0.01100618,90858.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764473604925,0.002,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764473605092,0.02100593,90860.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764473606113,0.005,90859.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764473606364,0.02100593,90860.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764473606731,0.01100594,90860.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764473607147,0.01600594,90860.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764473608495,0.005,90860.0,90857.0,0.23113026]
["bitfinex","BTCUSD",1764473609039,0.005,90860.0,90858.0,0.2201222]
["bitfinex","BTCUSD",1764473609605,0.05029,90859.0,90858.0,0.2201222]
["bitfinex","BTCUSD",1764473610205,0.05029,90859.0,90857.0,0.22012613]
["bitfinex","BTCUSD",1764473610971,0.02777,90859.0,90857.0,0.22012613]
["bitfinex","BTCUSD",1764473611711,0.03277,90859.0,90857.0,0.22012613]
["bitfinex","BTCUSD",1764473612015,0.02777,90859.0,90857.0,0.22012613]
["bitfinex","BTCUSD",1764473612213,0.03277,90859.0,90857.0,0.22012613]
["bitfinex","BTCUSD",1764473613980,0.0174,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764473614532,0.0174,90859.0,90856.0,0.2311328]
["bitfinex","BTCUSD",1764473614910,0.0124,90859.0,90856.0,0.2311328]
["bitfinex","BTCUSD",1764473615108,0.0124,90859.0,90857.0,0.22012468]
["bitfinex","BTCUSD",1764473615331,0.0174,90859.0,90857.0,0.22012468]
["bitfinex","BTCUSD",1764473615992,0.0124,90859.0,90857.0,0.22012468]
["bitfinex","BTCUSD",1764473616393,0.0174,90859.0,90857.0,0.22012468]
["bitfinex","BTCUSD",1764473620851,0.0174,90859.0,90857.0,0.22044168]
["bitfinex","BTCUSD",1764473621253,0.005,90859.0,90857.0,0.22044168]
["bitfinex","BTCUSD",1764473621455,0.005,90859.0,90858.0,0.00649]
["bitfinex","BTCUSD",1764473622482,0.005,90859.0,90858.0,0.01298]
["bitfinex","BTCUSD",1764473622683,0.00023619,90868.0,90866.0,0.22010221]
["bitfinex","BTCUSD",1764473624896,0.00123619,90868.0,90866.0,0.22010221]
["bitfinex","BTCUSD",1764473625745,0.00023619,90868.0,90866.0,0.22010221]
["bitfinex","BTCUSD",1764473625944,0.00323619,90868.0,90866.0,0.22010221]
["bitfinex","BTCUSD",1764473630782,0.00323619,90868.0,90865.0,0.34752576]
["bitfinex","BTCUSD",1764473630986,0.00323619,90868.0,90866.0,0.2201026]
["bitfinex","BTCUSD",1764473632044,0.00323619,90868.0,90865.0,0.11641575]
["bitfinex","BTCUSD",1764473632208,0.00323619,90868.0,90866.0,0.22010432]
["bitfinex","BTCUSD",1764473633712,0.00023619,90868.0,90866.0,0.22010432]
["bitfinex","BTCUSD",1764473633913,0.00323619,90868.0,90866.0,0.22010432]
["bitfinex","BTCUSD",1764473634314,0.00023619,90868.0,90866.0,0.22010432]
["bitfinex","BTCUSD",1764473634545,0.00323619,90868.0,90866.0,0.22010432]
["bitfinex","BTCUSD",1764473637958,0.00323619,90868.0,90867.0,0.00649]
["bitfinex","BTCUSD",1764473638163,0.00323619,90868.0,90867.0,0.01298]
["bitfinex","BTCUSD",1764473638938,0.00023619,90868.0,90867.0,0.01298]
["bitfinex","BTCUSD",1764473639778,0.00023619,90868.0,90867.0,0.01994]
["bitfinex","BTCUSD",1764473639951,0.00023619,90868.0,90867.0,0.02094]
["bitfinex","BTCUSD",1764473640344,0.00023619,90868.0,90867.0,0.05394218]
["bitfinex","BTCUSD",1764473641411,0.00023619,90868.0,90867.0,0.001]
["bitfinex","BTCUSD",1764473642885,0.00023619,90868.0,90866.0,0.22010193]
["bitfinex","BTCUSD",1764473643400,0.00423619,90868.0,90867.0,0.00649]
["bitfinex","BTCUSD",1764473643698,0.00023619,90868.0,90867.0,0.00649]
["bitfinex","BTCUSD",1764473644102,0.00423619,90868.0,90867.0,0.00649]
["bitfinex","BTCUSD",1764473644290,0.00023619,90868.0,90867.0,0.00649]
["bitfinex","BTCUSD",1764473644808,0.00423619,90868.0,90867.0,0.00649]
["bitfinex","BTCUSD",1764473646759,0.00423619,90868.0,90867.0,0.03499019]
["bitfinex","BTCUSD",1764473647154,0.00423619,90868.0,90867.0,0.04598218]
["bitfinex","BTCUSD",1764473647366,0.00423619,90868.0,90867.0,0.03093199]
["bitfinex","BTCUSD",1764473647966,0.00023619,90868.0,90867.0,0.03193199]
["bitfinex","BTCUSD",1764473648172,0.00023619,90868.0,90867.0,0.02094]
["bitfinex","BTCUSD",1764473648942,0.00023619,90868.0,90867.0,0.001]
["bitfinex","BTCUSD",1764473649842,0.00023619,90868.0,90866.0,0.22010193]
["bitfinex","BTCUSD",1764473650535,0.00223619,90868.0,90866.0,0.22010193]
["bitfinex","BTCUSD",1764473650742,0.00023619,90868.0,90866.0,0.22010193]
["bitfinex","BTCUSD",1764473651162,0.00323619,90868.0,90866.0,0.22010193]
["bitfinex","BTCUSD",1764473660436,0.00323619,90868.0,90867.0,0.00649]
["bitfinex","BTCUSD",1764473660641,0.00323619,90868.0,90867.0,0.02850019]
["bitfinex","BTCUSD",1764473661961,0.00023619,90868.0,90867.0,0.02850019]
["bitfinex","BTCUSD",1764473662275,0.00323619,90868.0,90867.0,0.02850019]
["bitfinex","BTCUSD",1764473663444,0.00323619,90868.0,90866.0,0.22010193]
["bitfinex","BTCUSD",1764473664209,0.01547,90867.0,90863.0,0.00696]
["bitfinex","BTCUSD",1764473664367,0.02775,90864.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764473664787,0.05249,90864.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764473665706,0.05249,90864.0,90862.0,0.10992575]
["bitfinex","BTCUSD",1764473665902,0.04021,90863.0,90862.0,0.10992575]
["bitfinex","BTCUSD",1764473667004,0.04221,90863.0,90862.0,0.10992575]
["bitfinex","BTCUSD",1764473667921,0.01747,90863.0,90862.0,0.10992575]
["bitfinex","BTCUSD",1764473684408,0.01747,90863.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1764473684585,0.0110057,90862.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1764473685717,0.0120057,90862.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1764473686013,0.0120057,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1764473686222,0.001,90862.0,90859.0,0.23112553]
["bitfinex","BTCUSD",1764473686982,0.01100557,90863.0,90859.0,0.23112553]
["bitfinex","BTCUSD",1764473687283,0.01100557,90863.0,90862.0,0.10992575]
["bitfinex","BTCUSD",1764473688284,0.01300557,90863.0,90862.0,0.10992575]
["bitfinex","BTCUSD",1764473690843,0.2201237,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473690983,0.5704037,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473691188,0.5934737,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473692028,0.5944737,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473693185,0.5934737,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473693471,0.6014737,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473701678,0.008,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473702504,0.007,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473702666,0.2317032,90859.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473703072,0.06084834,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473703626,0.06484834,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473707808,0.36577,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473708162,0.39723566,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473708315,0.4303209,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473708954,0.4273209,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473709173,0.45699855,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473709483,0.4263209,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473709624,0.55796427,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473709825,0.56696427,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473710176,0.57723827,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473710383,0.63976126,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473710534,0.63176126,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473710931,0.64276126,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473711131,0.64176126,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473711336,0.64172848,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473711755,0.64272848,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473712372,0.64172848,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473712609,0.64272848,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473713202,0.63245448,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473714236,0.60879023,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473716322,0.63241128,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473717365,0.63241286,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473718262,0.64266955,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473719951,0.88796955,90858.0,90857.0,0.000317]
["bitfinex","BTCUSD",1764473723528,0.88796955,90858.0,90828.0,0.00140814]
["bitfinex","BTCUSD",1764473723529,0.54314551,90849.0,90828.0,0.00140814]
["bitfinex","BTCUSD",1764473723692,0.60931839,90849.0,90828.0,0.00140814]
["bitfinex","BTCUSD",1764473723937,0.63283839,90849.0,90828.0,0.00140814]
["bitfinex","BTCUSD",1764473724109,0.66593024,90849.0,90828.0,0.00140814]
["bitfinex","BTCUSD",1764473725026,0.67193024,90849.0,90828.0,0.00140814]
["bitfinex","BTCUSD",1764473725201,0.78090936,90849.0,90828.0,0.00140814]
["bitfinex","BTCUSD",1764473725407,0.67293024,90849.0,90828.0,0.00140814]
["bitfinex","BTCUSD",1764473727543,0.69657555,90849.0,90828.0,0.00140814]
["bitfinex","BTCUSD",1764473728953,0.94187555,90849.0,90828.0,0.00140814]
["bitfinex","BTCUSD",1764473730142,0.93097277,90849.0,90828.0,0.00140814]
["bitfinex","BTCUSD",1764473730532,0.94187555,90849.0,90828.0,0.00140814]
["bitfinex","BTCUSD",1764473733119,0.95214048,90849.0,90828.0,0.00140814]
["bitfinex","BTCUSD",1764473734388,0.95214048,90849.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764473734389,0.90036746,90849.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764473734587,0.90732746,90849.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764473734802,0.58432746,90849.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764473735005,0.90732746,90849.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764473735391,0.90732746,90849.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764473735915,0.90732746,90849.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764473736120,0.90732746,90849.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764473736290,0.90732746,90849.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764473736838,0.90732746,90849.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764473737632,0.90732746,90849.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764473738021,0.90732746,90849.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764473738490,0.90732746,90849.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764473739466,0.90732746,90849.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764473740068,0.90732746,90849.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764473740370,0.90732746,90849.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764473740929,0.90732746,90849.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764473741366,0.90732746,90849.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764473741571,0.90732746,90849.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764473742134,0.90632746,90849.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764473742648,1.01430658,90849.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764473742872,1.00830658,90849.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764473743295,1.01030658,90849.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764473743496,1.00830658,90849.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764473743798,1.00830658,90849.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764473744008,1.01430658,90849.0,90829.0,0.01100969]
["bitfinex","BTCUSD",1764473744238,1.01430658,90849.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764473744412,1.01430658,90849.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764473744589,1.01530658,90849.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764473744991,1.01530658,90849.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764473745660,1.01530658,90849.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764473745901,1.01530658,90849.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764473746301,1.01530658,90849.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764473746884,1.01530658,90849.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764473747268,1.01530658,90849.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764473747494,1.01530658,90849.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764473748061,1.01530658,90849.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764473748535,1.01530658,90849.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764473749500,1.01530658,90849.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764473749923,1.01530658,90849.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764473750969,1.01530658,90849.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764473750970,1.01530658,90849.0,90828.0,0.33152962]
["bitfinex","BTCUSD",1764473751440,1.01530658,90849.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764473751906,1.01530658,90849.0,90828.0,0.33152962]
["bitfinex","BTCUSD",1764473752273,1.01530658,90849.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764473754083,1.01530658,90849.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764473754314,1.01530658,90849.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764473754520,1.01530658,90849.0,90829.0,0.23120214]
["bitfinex","BTCUSD",1764473754697,1.01530658,90849.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764473754899,1.01530658,90849.0,90828.0,0.00140814]
["bitfinex","BTCUSD",1764473755109,1.02620936,90849.0,90828.0,0.00140814]
["bitfinex","BTCUSD",1764473755519,1.01530658,90849.0,90828.0,0.00140814]
["bitfinex","BTCUSD",1764473755717,1.02620936,90849.0,90828.0,0.00140814]
["bitfinex","BTCUSD",1764473758462,1.02620936,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473758966,1.01530658,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473759512,1.02620936,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473760363,1.01530658,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473760972,1.04991848,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473761124,1.06025631,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473761319,0.95227719,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473761521,0.9241251,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473761725,0.90041598,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473761932,0.90737598,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473762596,0.90637598,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473763119,0.90037598,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473763316,0.90337598,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473763482,0.90037598,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473763873,0.90337598,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473769252,0.87028413,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473769445,0.8812937,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473773668,0.91602609,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473774069,0.92692887,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473777419,0.91602609,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473777624,0.93973605,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473777776,0.95063883,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473778592,0.94763883,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473778990,0.96063883,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473779230,0.94963883,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473779925,0.957929,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473780147,0.965929,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473781152,0.967929,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473781604,0.965929,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473781804,0.966929,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473785729,0.92129383,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473785936,0.91100366,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473786244,0.92128832,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473786594,0.91100366,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473786717,0.92128813,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473787065,0.93219091,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473787227,1.04017003,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473793499,1.04015233,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473794696,1.04013958,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473798941,1.0292368,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473800935,1.04013958,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473801131,1.0292368,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473801395,1.02923905,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473805509,0.92125993,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473805693,0.91429993,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473805896,0.93216271,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473806482,0.90403461,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473806657,0.88730235,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473807406,0.87830235,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473807814,0.87930235,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473826032,0.00796,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473826235,0.001,90849.0,90848.0,0.00660908]
["bitfinex","BTCUSD",1764473826463,0.001,90849.0,90848.0,0.01309908]
["bitfinex","BTCUSD",1764473827135,0.00696,90861.0,90858.0,0.23112988]
["bitfinex","BTCUSD",1764473827679,0.00696,90861.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1764473827844,0.01796582,90861.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764473828043,0.00696,90861.0,90858.0,0.23112988]
["bitfinex","BTCUSD",1764473828847,0.00696,90861.0,90859.0,0.22011948]
["bitfinex","BTCUSD",1764473829450,0.00696,90861.0,90858.0,0.23112988]
["bitfinex","BTCUSD",1764473829786,0.00696,90861.0,90858.0,0.23212988]
["bitfinex","BTCUSD",1764473829997,0.00696,90861.0,90858.0,0.23112988]
["bitfinex","BTCUSD",1764473830204,0.00696,90861.0,90859.0,0.22011905]
["bitfinex","BTCUSD",1764473830397,0.00696,90861.0,90859.0,0.22111905]
["bitfinex","BTCUSD",1764473830567,0.00696,90861.0,90859.0,0.22011905]
["bitfinex","BTCUSD",1764473831545,0.00696,90861.0,90859.0,0.22111905]
["bitfinex","BTCUSD",1764473832506,0.00696,90861.0,90859.0,0.001]
["bitfinex","BTCUSD",1764473832684,0.00696,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764473834126,0.00696,90861.0,90860.0,0.22111886]
["bitfinex","BTCUSD",1764473835193,0.00696,90861.0,90860.0,0.001]
["bitfinex","BTCUSD",1764473841027,0.00696,90861.0,90860.0,0.22111886]
["bitfinex","BTCUSD",1764473844341,0.00696,90861.0,90860.0,0.001]
["bitfinex","BTCUSD",1764473845164,0.04558,90861.0,90860.0,0.001]
["bitfinex","BTCUSD",1764473854551,0.04658,90861.0,90860.0,0.001]
["bitfinex","BTCUSD",1764473854779,0.33400606,90859.0,90855.0,0.12093229]
["bitfinex","BTCUSD",1764473855130,0.01181,90858.0,90855.0,0.12093229]
["bitfinex","BTCUSD",1764473855327,0.01181,90858.0,90855.0,0.10992575]
["bitfinex","BTCUSD",1764473855328,0.04642618,90858.0,90855.0,0.10992575]
["bitfinex","BTCUSD",1764473855529,0.01100679,90853.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764473855727,0.34982,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473856241,0.37343,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473857648,0.37343,90849.0,90848.0,0.00211908]
["bitfinex","BTCUSD",1764473866556,0.23113922,90855.0,90848.0,0.00211908]
["bitfinex","BTCUSD",1764473866557,0.323,90850.0,90848.0,0.22226701]
["bitfinex","BTCUSD",1764473867206,0.323,90850.0,90848.0,0.00211908]
["bitfinex","BTCUSD",1764473867418,0.33400691,90852.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473867667,0.33400691,90852.0,90848.0,0.01112647]
["bitfinex","BTCUSD",1764473867886,0.33400691,90852.0,90848.0,0.01312647]
["bitfinex","BTCUSD",1764473868113,0.33400691,90852.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764473868799,0.01100691,90852.0,90848.0,0.01112647]
["bitfinex","BTCUSD",1764473869016,0.01100691,90852.0,90848.0,0.01212647]
["bitfinex","BTCUSD",1764473869241,0.01100691,90852.0,90848.0,0.23227245]
["bitfinex","BTCUSD",1764473869456,0.323,90853.0,90849.0,0.2311509]
["bitfinex","BTCUSD",1764473869665,0.323,90853.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1764473869917,0.01100667,90854.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1764473870330,0.01100667,90854.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764473871596,0.01100667,90854.0,90851.0,0.01200703]
["bitfinex","BTCUSD",1764473874768,0.323,90853.0,90851.0,0.001]
["bitfinex","BTCUSD",1764473875344,0.54313779,90853.0,90851.0,0.001]
["bitfinex","BTCUSD",1764473876116,0.55414458,90853.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764473876317,0.33400679,90853.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764473876662,0.33400679,90853.0,90851.0,0.001]
["bitfinex","BTCUSD",1764473877362,0.33400679,90853.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1764473878165,0.33400679,90853.0,90851.0,0.001]
["bitfinex","BTCUSD",1764473879366,0.55414425,90853.0,90851.0,0.001]
["bitfinex","BTCUSD",1764473879940,0.55414425,90853.0,90850.0,0.00649]
["bitfinex","BTCUSD",1764473880530,0.55414425,90853.0,90850.0,0.00749]
["bitfinex","BTCUSD",1764473881031,0.33400679,90853.0,90850.0,0.00749]
["bitfinex","BTCUSD",1764473881634,0.01100667,90854.0,90850.0,0.23863818]
["bitfinex","BTCUSD",1764473881839,0.323,90855.0,90853.0,0.22662465]
["bitfinex","BTCUSD",1764473881971,0.23111958,90863.0,90855.0,0.23113735]
["bitfinex","BTCUSD",1764473882173,0.01796582,90861.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764473882571,0.23808254,90861.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764473883107,0.01796582,90861.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764473883286,0.01896582,90861.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764473883491,0.01796582,90861.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764473883705,0.01896582,90861.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764473883906,0.01996582,90861.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764473884118,0.01996582,90861.0,90857.0,0.23113021]
["bitfinex","BTCUSD",1764473884913,0.01996582,90861.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764473884914,0.01100594,90860.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764473885163,0.01996582,90861.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764473885872,0.01896582,90861.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1764473886139,0.001,90860.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764473886439,0.01896582,90861.0,90857.0,0.23113075]
["bitfinex","BTCUSD",1764473886863,0.01996582,90861.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764473887215,0.01896582,90861.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764473887544,0.01996582,90861.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764473888151,0.01896582,90861.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764473888321,0.01100594,90860.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764473888872,0.24008401,90861.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764473888873,0.00896,90861.0,90860.0,0.22011886]
["bitfinex","BTCUSD",1764473889080,0.00796,90861.0,90859.0,0.22011954]
["bitfinex","BTCUSD",1764473889285,0.00696,90861.0,90859.0,0.22011954]
["bitfinex","BTCUSD",1764473889425,0.001,90860.0,90859.0,0.22011954]
["bitfinex","BTCUSD",1764473889627,0.002,90860.0,90859.0,0.22011954]
["bitfinex","BTCUSD",1764473889829,0.00696,90861.0,90859.0,0.22660954]
["bitfinex","BTCUSD",1764473890217,0.00696,90861.0,90859.0,0.22960954]
["bitfinex","BTCUSD",1764473890522,0.00696,90861.0,90859.0,0.22660954]
["bitfinex","BTCUSD",1764473890866,0.00023619,90868.0,90864.0,0.23111446]
["bitfinex","BTCUSD",1764473891031,0.00023619,90868.0,90867.0,0.00649]
["bitfinex","BTCUSD",1764473891451,0.27071064,90868.0,90862.0,0.0174957]
["bitfinex","BTCUSD",1764473891831,0.01100521,90866.0,90862.0,0.0174957]
["bitfinex","BTCUSD",1764473892331,0.01100521,90866.0,90862.0,0.23760964]
["bitfinex","BTCUSD",1764473892916,0.01100521,90866.0,90862.0,0.23960964]
["bitfinex","BTCUSD",1764473893116,0.01100509,90867.0,90862.0,0.23960964]
["bitfinex","BTCUSD",1764473893322,0.01100521,90866.0,90862.0,0.0194957]
["bitfinex","BTCUSD",1764473894748,0.01100521,90866.0,90862.0,0.00849]
["bitfinex","BTCUSD",1764473894749,0.23110984,90866.0,90862.0,0.00849]
["bitfinex","BTCUSD",1764473894996,0.23205159,90863.0,90862.0,0.002]
["bitfinex","BTCUSD",1764473895295,0.24741159,90863.0,90862.0,0.002]
["bitfinex","BTCUSD",1764473896262,0.22012848,90857.0,90855.0,0.00649]
["bitfinex","BTCUSD",1764473898663,0.22012848,90857.0,90855.0,0.00749]
["bitfinex","BTCUSD",1764473899206,0.03916,90856.0,90855.0,0.001]
["bitfinex","BTCUSD",1764473900187,0.04565,90856.0,90855.0,0.001]
["bitfinex","BTCUSD",1764473900386,0.01100703,90851.0,90848.0,0.01112647]
["bitfinex","BTCUSD",1764473900738,0.01100703,90851.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473902207,0.01100703,90851.0,90848.0,0.00211908]
["bitfinex","BTCUSD",1764473902208,0.23114992,90851.0,90848.0,0.00211908]
["bitfinex","BTCUSD",1764473902780,0.0161,90849.0,90848.0,0.00211908]
["bitfinex","BTCUSD",1764473903254,0.0389,90849.0,90848.0,0.00211908]
["bitfinex","BTCUSD",1764473903556,0.0389,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473904808,0.0389,90849.0,90848.0,0.00211908]
["bitfinex","BTCUSD",1764473908654,0.0161,90849.0,90848.0,0.00211908]
["bitfinex","BTCUSD",1764473910393,0.22014551,90849.0,90848.0,0.00211908]
["bitfinex","BTCUSD",1764473912392,0.01100848,90850.0,90848.0,0.00211908]
["bitfinex","BTCUSD",1764473912562,0.22014551,90849.0,90848.0,0.00211908]
["bitfinex","BTCUSD",1764473917790,0.23624551,90849.0,90848.0,0.00211908]
["bitfinex","BTCUSD",1764473917990,0.25904551,90849.0,90848.0,0.00211908]
["bitfinex","BTCUSD",1764473919484,0.23624551,90849.0,90848.0,0.00211908]
["bitfinex","BTCUSD",1764473935711,0.26039551,90849.0,90848.0,0.00211908]
["bitfinex","BTCUSD",1764473937837,0.6109875,90849.0,90848.0,0.00211908]
["bitfinex","BTCUSD",1764473938239,0.64407238,90849.0,90848.0,0.00211908]
["bitfinex","BTCUSD",1764473938775,0.64407238,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473938920,0.64807238,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473939630,0.64907238,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473940964,0.64906577,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473942399,0.38867026,90849.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473942549,0.03808488,90849.0,90848.0,0.00660908]
["bitfinex","BTCUSD",1764473942730,0.005,90849.0,90848.0,0.00660908]
["bitfinex","BTCUSD",1764473943122,0.004,90849.0,90848.0,0.00660908]
["bitfinex","BTCUSD",1764473943468,0.004,90849.0,90848.0,0.22675701]
["bitfinex","BTCUSD",1764473943769,0.011008,90851.0,90848.0,0.2377644]
["bitfinex","BTCUSD",1764473943988,0.011008,90851.0,90850.0,0.00649]
["bitfinex","BTCUSD",1764473945063,0.013008,90851.0,90850.0,0.00649]
["bitfinex","BTCUSD",1764473945684,0.014008,90851.0,90850.0,0.00649]
["bitfinex","BTCUSD",1764473946081,0.013008,90851.0,90850.0,0.00649]
["bitfinex","BTCUSD",1764473946300,0.014008,90851.0,90850.0,0.00649]
["bitfinex","BTCUSD",1764473949621,0.003,90851.0,90850.0,0.00649]
["bitfinex","BTCUSD",1764473981895,0.0004392,90851.0,90850.0,0.00649]
["bitfinex","BTCUSD",1764473983711,0.0004392,90851.0,90850.0,0.0349943]
["bitfinex","BTCUSD",1764473985313,0.0004392,90851.0,90850.0,0.01298]
["bitfinex","BTCUSD",1764473987340,0.0004392,90851.0,90850.0,0.0349943]
["bitfinex","BTCUSD",1764473987819,0.0004392,90851.0,90850.0,0.01298]
["bitfinex","BTCUSD",1764473989712,0.0004392,90851.0,90850.0,0.00649]
["bitfinex","BTCUSD",1764473989915,0.0004392,90851.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473989916,0.06359623,90851.0,90848.0,0.00011908]
["bitfinex","BTCUSD",1764473990122,0.0525892,90851.0,90848.0,0.01112647]
["bitfinex","BTCUSD",1764473990314,0.0287992,90851.0,90848.0,0.01112647]
["bitfinex","BTCUSD",1764473990540,0.0287992,90851.0,90850.0,0.22014309]
["bitfinex","BTCUSD",1764473990743,0.02836,90851.0,90850.0,0.22014309]
["bitfinex","BTCUSD",1764473991299,0.02936,90851.0,90850.0,0.22014309]
["bitfinex","BTCUSD",1764473991500,0.02836,90851.0,90850.0,0.22014309]
["bitfinex","BTCUSD",1764473991918,0.02936,90851.0,90850.0,0.22014309]
["bitfinex","BTCUSD",1764473993053,0.01294,90851.0,90850.0,0.22014309]
["bitfinex","BTCUSD",1764473995051,0.01294,90851.0,90848.0,0.01112647]
["bitfinex","BTCUSD",1764473995207,0.01294,90851.0,90848.0,0.23127213]
["bitfinex","BTCUSD",1764473995608,0.01294,90851.0,90849.0,0.22014391]
["bitfinex","BTCUSD",1764473996959,0.01194,90851.0,90849.0,0.22014391]
["bitfinex","BTCUSD",1764473997312,0.01294,90851.0,90849.0,0.22014391]
["bitfinex","BTCUSD",1764473997513,0.01194,90851.0,90849.0,0.22014391]
["bitfinex","BTCUSD",1764473997934,0.01294,90851.0,90849.0,0.22014391]
["bitfinex","BTCUSD",1764474001797,0.01294,90851.0,90850.0,0.10447729]
["bitfinex","BTCUSD",1764474001798,0.001,90851.0,90850.0,0.10447729]
["bitfinex","BTCUSD",1764474001989,0.001,90851.0,90850.0,0.14854048]
["bitfinex","BTCUSD",1764474003694,0.01100412,90875.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1764474003855,0.01100412,90875.0,90867.0,0.12290575]
["bitfinex","BTCUSD",1764474004493,0.01100412,90875.0,90867.0,0.34300765]
["bitfinex","BTCUSD",1764474005055,0.01100412,90875.0,90867.0,0.34400765]
["bitfinex","BTCUSD",1764474005262,0.01100424,90874.0,90867.0,0.34400765]
["bitfinex","BTCUSD",1764474005477,0.01100412,90875.0,90867.0,0.34400765]
["bitfinex","BTCUSD",1764474007298,0.011004,90876.0,90867.0,0.34400765]
["bitfinex","BTCUSD",1764474007471,0.33400364,90879.0,90867.0,0.34400765]
["bitfinex","BTCUSD",1764474007672,0.01100376,90878.0,90867.0,0.34400765]
["bitfinex","BTCUSD",1764474008434,0.011004,90876.0,90867.0,0.34400765]
["bitfinex","BTCUSD",1764474008584,0.01100376,90878.0,90867.0,0.34400765]
["bitfinex","BTCUSD",1764474008793,0.01019999,90880.0,90867.0,0.34400765]
["bitfinex","BTCUSD",1764474008794,0.0002,90880.0,90867.0,0.41302064]
["bitfinex","BTCUSD",1764474008990,0.0002,90880.0,90867.0,0.45707643]
["bitfinex","BTCUSD",1764474009792,0.0002,90880.0,90867.0,0.45607643]
["bitfinex","BTCUSD",1764474009991,0.0002,90880.0,90867.0,0.42401263]
["bitfinex","BTCUSD",1764474010229,0.0002,90880.0,90867.0,0.43201263]
["bitfinex","BTCUSD",1764474014030,0.0002,90880.0,90867.0,0.51519524]
["bitfinex","BTCUSD",1764474016402,0.0002,90880.0,90879.0,0.23106483]
["bitfinex","BTCUSD",1764474016701,0.0002,90880.0,90879.0,0.25100483]
["bitfinex","BTCUSD",1764474016908,0.00055421,90880.0,90879.0,0.25100483]
["bitfinex","BTCUSD",1764474017449,0.00095107,90880.0,90879.0,0.25100483]
["bitfinex","BTCUSD",1764474017650,0.00095107,90880.0,90879.0,0.25500483]
["bitfinex","BTCUSD",1764474019265,0.00095107,90880.0,90879.0,0.30653583]
["bitfinex","BTCUSD",1764474019600,0.00095107,90880.0,90879.0,0.31752782]
["bitfinex","BTCUSD",1764474021532,0.00095107,90880.0,90879.0,0.30653583]
["bitfinex","BTCUSD",1764474021681,0.00095107,90880.0,90879.0,0.31752782]
["bitfinex","BTCUSD",1764474035188,0.00095107,90880.0,90879.0,0.31752782]
["bitfinex","BTCUSD",1764474038289,0.00095107,90880.0,90879.0,0.24804483]
["bitfinex","BTCUSD",1764474038494,0.00095107,90880.0,90879.0,0.25500483]
["bitfinex","BTCUSD",1764474038700,0.00095107,90880.0,90879.0,0.31752782]
["bitfinex","BTCUSD",1764474039014,0.00095107,90880.0,90879.0,0.3962952]
["bitfinex","BTCUSD",1764474040520,0.00095107,90880.0,90879.0,0.31752782]
["bitfinex","BTCUSD",1764474041804,0.00095107,90880.0,90879.0,0.30653583]
["bitfinex","BTCUSD",1764474042007,0.0002,90890.0,90889.0,0.22004863]
["bitfinex","BTCUSD",1764474042175,0.00031899,90890.0,90889.0,0.41693936]
["bitfinex","BTCUSD",1764474042373,0.00031899,90890.0,90889.0,0.42342936]
["bitfinex","BTCUSD",1764474043958,0.00031899,90890.0,90889.0,0.42642936]
["bitfinex","BTCUSD",1764474044851,0.00031899,90890.0,90889.0,0.41543737]
["bitfinex","BTCUSD",1764474045004,0.00031899,90890.0,90889.0,0.42642936]
["bitfinex","BTCUSD",1764474046222,0.00031899,90890.0,90889.0,0.5055934]
["bitfinex","BTCUSD",1764474046518,0.0002,90900.0,90899.0,0.23101641]
["bitfinex","BTCUSD",1764474046724,0.0002,90900.0,90899.0,0.3069894]
["bitfinex","BTCUSD",1764474046866,0.0002,90900.0,90899.0,0.3134794]
["bitfinex","BTCUSD",1764474048176,0.0012,90900.0,90899.0,0.3134794]
["bitfinex","BTCUSD",1764474048581,0.00179019,90900.0,90899.0,0.3134794]
["bitfinex","BTCUSD",1764474049749,0.00079019,90900.0,90899.0,0.3134794]
["bitfinex","BTCUSD",1764474049988,0.00179019,90900.0,90899.0,0.3134794]
["bitfinex","BTCUSD",1764474051397,0.00179019,90900.0,90899.0,0.39750002]
["bitfinex","BTCUSD",1764474052102,0.00179019,90900.0,90899.0,0.38650803]
["bitfinex","BTCUSD",1764474052306,0.00179019,90900.0,90899.0,0.39750002]
["bitfinex","BTCUSD",1764474052993,0.0002,90910.0,90908.0,0.06252299]
["bitfinex","BTCUSD",1764474053198,0.0002,90920.0,90919.0,0.23096801]
["bitfinex","BTCUSD",1764474053396,0.0002,90920.0,90919.0,0.23745801]
["bitfinex","BTCUSD",1764474053621,0.0002,90920.0,90919.0,0.24394801]
["bitfinex","BTCUSD",1764474053924,0.0002,90920.0,90919.0,0.22646602]
["bitfinex","BTCUSD",1764474055286,0.0002,90920.0,90919.0,0.22746602]
["bitfinex","BTCUSD",1764474055584,0.0002,90920.0,90919.0,0.22646602]
["bitfinex","BTCUSD",1764474056006,0.0002,90920.0,90919.0,0.23295602]
["bitfinex","BTCUSD",1764474056567,0.0002,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764474056769,0.0002,90920.0,90918.0,0.21997623]
["bitfinex","BTCUSD",1764474056940,0.0002,90920.0,90918.0,0.21997629]
["bitfinex","BTCUSD",1764474057520,0.0002,90920.0,90917.0,0.23097784]
["bitfinex","BTCUSD",1764474057719,0.0002,90920.0,90918.0,0.21997657]
["bitfinex","BTCUSD",1764474058595,0.0002,90920.0,90907.0,0.22000482]
["bitfinex","BTCUSD",1764474058596,0.0515488,90919.0,90907.0,0.22000482]
["bitfinex","BTCUSD",1764474058844,0.02704892,90918.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764474059039,0.01605,90918.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764474059202,0.01163,90917.0,90915.0,0.23098434]
["bitfinex","BTCUSD",1764474060611,0.01763,90917.0,90915.0,0.23098434]
["bitfinex","BTCUSD",1764474061012,0.04213,90917.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1764474061455,0.0245,90916.0,90915.0,0.2199857]
["bitfinex","BTCUSD",1764474061651,0.0245,90916.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1764474063004,0.0255,90916.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1764474063599,0.01605,90915.0,90911.0,0.23099451]
["bitfinex","BTCUSD",1764474063804,0.01605,90915.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1764474063805,0.01163,90911.0,90910.0,0.23099752]
["bitfinex","BTCUSD",1764474064001,0.01163,90911.0,90909.0,0.11641575]
["bitfinex","BTCUSD",1764474064449,0.01163,90911.0,90910.0,0.2199978]
["bitfinex","BTCUSD",1764474064898,0.006,90916.0,90914.0,0.21998681]
["bitfinex","BTCUSD",1764474065426,0.01605,90915.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764474065626,0.0245,90915.0,90913.0,0.21999054]
["bitfinex","BTCUSD",1764474065851,0.0245,90915.0,90912.0,0.23099077]
["bitfinex","BTCUSD",1764474065852,0.01605,90913.0,90912.0,0.23099077]
["bitfinex","BTCUSD",1764474067177,0.01605,90913.0,90903.0,0.11641575]
["bitfinex","BTCUSD",1764474067178,0.01100025,90907.0,90903.0,0.11641575]
["bitfinex","BTCUSD",1764474067379,0.01163,90907.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1764474067675,0.0245,90906.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1764474068445,0.0245,90906.0,90904.0,0.23101097]
["bitfinex","BTCUSD",1764474069380,0.01163,90907.0,90905.0,0.2200099]
["bitfinex","BTCUSD",1764474069541,0.003,90906.0,90905.0,0.2200099]
["bitfinex","BTCUSD",1764474070488,0.01163,90907.0,90905.0,0.2200099]
["bitfinex","BTCUSD",1764474070676,0.003,90906.0,90905.0,0.2200099]
["bitfinex","BTCUSD",1764474072531,0.003,90906.0,90905.0,0.2264999]
["bitfinex","BTCUSD",1764474079133,0.003,90906.0,90905.0,0.2200099]
["bitfinex","BTCUSD",1764474091236,0.00999999,90900.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1764474091528,0.01824,90906.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764474091731,0.00696,90905.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764474091930,0.01100061,90904.0,90899.0,0.12092697]
["bitfinex","BTCUSD",1764474092430,0.01100061,90904.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764474092595,0.01100073,90903.0,90899.0,0.12092697]
["bitfinex","BTCUSD",1764474093004,0.00034295,90905.0,90904.0,0.00649]
["bitfinex","BTCUSD",1764474093204,0.00034295,90905.0,90904.0,0.02849123]
["bitfinex","BTCUSD",1764474093424,0.00034295,90905.0,90904.0,0.10288271]
["bitfinex","BTCUSD",1764474093626,0.00034295,90905.0,90904.0,0.08649498]
["bitfinex","BTCUSD",1764474093847,0.00034295,90905.0,90904.0,0.4416962]
["bitfinex","BTCUSD",1764474094002,0.01019999,90920.0,90905.0,0.29353338]
["bitfinex","BTCUSD",1764474094213,0.01019999,90920.0,90907.0,0.29550805]
["bitfinex","BTCUSD",1764474094576,0.01019999,90920.0,90907.0,0.30650004]
["bitfinex","BTCUSD",1764474094763,0.01019999,90920.0,90907.0,0.31299004]
["bitfinex","BTCUSD",1764474095667,0.0002,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764474095878,0.0002,90920.0,90919.0,0.24441801]
["bitfinex","BTCUSD",1764474096119,0.0002,90920.0,90919.0,0.25090801]
["bitfinex","BTCUSD",1764474096299,0.0002,90920.0,90919.0,0.23991602]
["bitfinex","BTCUSD",1764474096500,0.0002,90920.0,90919.0,0.25090801]
["bitfinex","BTCUSD",1764474096731,0.0002,90920.0,90919.0,0.24441801]
["bitfinex","BTCUSD",1764474096905,0.0002,90920.0,90919.0,0.25090801]
["bitfinex","BTCUSD",1764474097520,0.0002,90920.0,90919.0,0.25290801]
["bitfinex","BTCUSD",1764474101335,0.00055399,90920.0,90919.0,0.25290801]
["bitfinex","BTCUSD",1764474105329,0.00055399,90920.0,90919.0,0.24191602]
["bitfinex","BTCUSD",1764474105551,0.00055399,90920.0,90919.0,0.25290801]
["bitfinex","BTCUSD",1764474110287,0.00055399,90920.0,90919.0,0.22846602]
["bitfinex","BTCUSD",1764474110488,0.00055399,90920.0,90919.0,0.22197602]
["bitfinex","BTCUSD",1764474111250,0.00055399,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764474112471,0.00055399,90920.0,90919.0,0.22097602]
["bitfinex","BTCUSD",1764474112679,0.00055399,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764474119083,0.00055399,90920.0,90919.0,0.22646602]
["bitfinex","BTCUSD",1764474119280,0.00055399,90920.0,90919.0,0.28565693]
["bitfinex","BTCUSD",1764474119498,0.00055399,90920.0,90919.0,0.27916693]
["bitfinex","BTCUSD",1764474121315,0.00055399,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764474121728,0.00055399,90920.0,90919.0,0.22646602]
["bitfinex","BTCUSD",1764474126409,0.00055399,90920.0,90919.0,0.23295602]
["bitfinex","BTCUSD",1764474126611,0.00055399,90920.0,90919.0,0.24394801]
["bitfinex","BTCUSD",1764474126820,0.00055399,90920.0,90919.0,0.23295602]
["bitfinex","BTCUSD",1764474126959,0.00055399,90920.0,90919.0,0.24394801]
["bitfinex","BTCUSD",1764474128388,0.00055399,90920.0,90919.0,0.24694801]
["bitfinex","BTCUSD",1764474128781,0.00055399,90920.0,90919.0,0.25390801]
["bitfinex","BTCUSD",1764474132791,0.00055399,90920.0,90919.0,0.26538801]
["bitfinex","BTCUSD",1764474161584,0.00055399,90920.0,90919.0,0.27187801]
["bitfinex","BTCUSD",1764474168550,0.00055399,90920.0,90919.0,0.32340901]
["bitfinex","BTCUSD",1764474168749,0.00055399,90920.0,90919.0,0.334401]
["bitfinex","BTCUSD",1764474168933,0.00055399,90920.0,90919.0,0.43291689]
["bitfinex","BTCUSD",1764474169617,0.00055399,90920.0,90919.0,0.334401]
["bitfinex","BTCUSD",1764474171079,0.0002,90930.0,90919.0,0.334401]
["bitfinex","BTCUSD",1764474171080,0.0002,90930.0,90929.0,0.29346681]
["bitfinex","BTCUSD",1764474171413,0.00031899,90930.0,90929.0,0.30691681]
["bitfinex","BTCUSD",1764474171699,0.00031899,90930.0,90929.0,0.32512681]
["bitfinex","BTCUSD",1764474172562,0.00031899,90930.0,90929.0,0.32912681]
["bitfinex","BTCUSD",1764474172897,0.00031899,90930.0,90929.0,0.33012681]
["bitfinex","BTCUSD",1764474173416,0.00031899,90930.0,90929.0,0.31913482]
["bitfinex","BTCUSD",1764474173570,0.00031899,90930.0,90929.0,0.33012681]
["bitfinex","BTCUSD",1764474175918,0.00031899,90930.0,90929.0,0.4143922]
["bitfinex","BTCUSD",1764474176620,0.00061392,90930.0,90929.0,0.4143922]
["bitfinex","BTCUSD",1764474179116,0.00061392,90930.0,90929.0,0.7373922]
["bitfinex","BTCUSD",1764474182921,0.0002,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1764474183125,0.00026541,90950.0,90949.0,0.63635844]
["bitfinex","BTCUSD",1764474183314,0.0002,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764474183518,0.0002,90960.0,90959.0,0.30637426]
["bitfinex","BTCUSD",1764474183829,0.0002,90960.0,90959.0,0.31333426]
["bitfinex","BTCUSD",1764474184031,0.0002,90960.0,90959.0,0.32353425]
["bitfinex","BTCUSD",1764474184753,0.0002,90960.0,90959.0,0.32553425]
["bitfinex","BTCUSD",1764474185081,0.0002,90960.0,90959.0,0.408674]
["bitfinex","BTCUSD",1764474185849,0.0002,90960.0,90959.0,0.31454226]
["bitfinex","BTCUSD",1764474186942,0.0002,90960.0,90959.0,0.31254226]
["bitfinex","BTCUSD",1764474187411,0.0022,90960.0,90959.0,0.25001927]
["bitfinex","BTCUSD",1764474187605,0.0022,90960.0,90959.0,0.22636928]
["bitfinex","BTCUSD",1764474188023,0.0022,90960.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764474189246,0.0022,90960.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764474189247,0.0022,90960.0,90957.0,0.23087703]
["bitfinex","BTCUSD",1764474190144,0.0002,90960.0,90957.0,0.23087703]
["bitfinex","BTCUSD",1764474190506,0.0022,90960.0,90957.0,0.23087703]
["bitfinex","BTCUSD",1764474192955,0.0022,90960.0,90955.0,0.21988384]
["bitfinex","BTCUSD",1764474192956,0.01626,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764474193134,0.01172,90959.0,90956.0,0.34080551]
["bitfinex","BTCUSD",1764474193867,0.00108446,90960.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1764474194070,0.00108446,90960.0,90959.0,0.00649]
["bitfinex","BTCUSD",1764474194071,0.0002,90960.0,90959.0,0.00649]
["bitfinex","BTCUSD",1764474194257,0.0002,90960.0,90959.0,0.01298]
["bitfinex","BTCUSD",1764474194843,0.0002,90960.0,90959.0,0.03496792]
["bitfinex","BTCUSD",1764474196286,0.0022,90960.0,90959.0,0.03496792]
["bitfinex","BTCUSD",1764474196925,0.0022,90960.0,90959.0,0.04595991]
["bitfinex","BTCUSD",1764474197675,0.0022,90960.0,90959.0,0.02397199]
["bitfinex","BTCUSD",1764474198973,0.0022,90960.0,90959.0,0.04595991]
["bitfinex","BTCUSD",1764474203023,0.0022,90960.0,90959.0,0.07550299]
["bitfinex","BTCUSD",1764474203225,0.0022,90960.0,90959.0,0.1084829]
["bitfinex","BTCUSD",1764474203424,0.00308446,90960.0,90959.0,0.09749091]
["bitfinex","BTCUSD",1764474203631,0.00308446,90960.0,90959.0,0.1084829]
["bitfinex","BTCUSD",1764474203828,0.00308446,90960.0,90959.0,0.08649498]
["bitfinex","BTCUSD",1764474204031,0.00108446,90960.0,90959.0,0.08649498]
["bitfinex","BTCUSD",1764474204230,0.00108446,90960.0,90959.0,0.08849498]
["bitfinex","BTCUSD",1764474204829,0.00108446,90960.0,90959.0,0.1104829]
["bitfinex","BTCUSD",1764474205564,0.00108446,90960.0,90959.0,0.1084829]
["bitfinex","BTCUSD",1764474205780,0.00308446,90960.0,90959.0,0.1084829]
["bitfinex","BTCUSD",1764474212264,0.00308446,90960.0,90959.0,0.14151543]
["bitfinex","BTCUSD",1764474213344,0.00308446,90960.0,90959.0,0.2204544]
["bitfinex","BTCUSD",1764474214905,0.00108446,90960.0,90959.0,0.2214544]
["bitfinex","BTCUSD",1764474215056,0.00108446,90960.0,90959.0,0.14251543]
["bitfinex","BTCUSD",1764474215258,0.00108446,90960.0,90959.0,0.22345138]
["bitfinex","BTCUSD",1764474216179,0.00108446,90960.0,90959.0,0.21245939]
["bitfinex","BTCUSD",1764474216384,0.00108446,90960.0,90959.0,0.14451543]
["bitfinex","BTCUSD",1764474216798,0.00108446,90960.0,90959.0,0.22344913]
["bitfinex","BTCUSD",1764474217187,0.00108446,90960.0,90959.0,0.14451543]
["bitfinex","BTCUSD",1764474217381,0.00108446,90960.0,90959.0,0.22344808]
["bitfinex","BTCUSD",1764474217867,0.00108446,90960.0,90959.0,0.14451543]
["bitfinex","BTCUSD",1764474219521,0.00108446,90960.0,90959.0,0.13352344]
["bitfinex","BTCUSD",1764474219772,0.00108446,90960.0,90959.0,0.14451543]
["bitfinex","BTCUSD",1764474225022,0.00108446,90960.0,90959.0,0.14151543]
["bitfinex","BTCUSD",1764474225443,0.00208446,90960.0,90959.0,0.14251543]
["bitfinex","BTCUSD",1764474225659,0.00108446,90960.0,90959.0,0.14251543]
["bitfinex","BTCUSD",1764474228025,0.0002,90970.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1764474228245,0.0002654,90970.0,90969.0,0.31980009]
["bitfinex","BTCUSD",1764474228574,0.0002654,90970.0,90969.0,0.3088081]
["bitfinex","BTCUSD",1764474228714,0.0002,90980.0,90979.0,0.29334592]
["bitfinex","BTCUSD",1764474228907,0.00059638,90980.0,90979.0,0.31328592]
["bitfinex","BTCUSD",1764474230746,0.00059638,90980.0,90979.0,0.31428592]
["bitfinex","BTCUSD",1764474231974,0.00059638,90980.0,90979.0,0.39980352]
["bitfinex","BTCUSD",1764474233047,0.0002,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1764474233284,0.0002,90990.0,90989.0,0.36760058]
["bitfinex","BTCUSD",1764474233556,0.0002,90990.0,90989.0,0.30630176]
["bitfinex","BTCUSD",1764474233881,0.00108402,90990.0,90989.0,0.30630176]
["bitfinex","BTCUSD",1764474234282,0.00108402,90990.0,90989.0,0.63626176]
["bitfinex","BTCUSD",1764474234520,0.00208402,90990.0,90989.0,0.63626176]
["bitfinex","BTCUSD",1764474235300,0.00108402,90990.0,90989.0,0.62526977]
["bitfinex","BTCUSD",1764474235504,0.00108402,90990.0,90989.0,0.64126176]
["bitfinex","BTCUSD",1764474235904,0.0002,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764474236104,0.0002,91000.0,90999.0,0.41667336]
["bitfinex","BTCUSD",1764474236417,0.0002,91000.0,90999.0,0.42756545]
["bitfinex","BTCUSD",1764474237219,0.0002,91000.0,90999.0,0.42856545]
["bitfinex","BTCUSD",1764474237562,0.0002,91000.0,90999.0,0.43056545]
["bitfinex","BTCUSD",1764474239334,0.0002,91000.0,90999.0,0.41957346]
["bitfinex","BTCUSD",1764474239550,0.0002,91000.0,90999.0,0.43056545]
["bitfinex","BTCUSD",1764474240052,0.0002,91000.0,90999.0,0.74257346]
["bitfinex","BTCUSD",1764474240255,0.0002,91000.0,90999.0,0.75356545]
["bitfinex","BTCUSD",1764474241544,0.00049459,91000.0,90999.0,0.75356545]
["bitfinex","BTCUSD",1764474243792,0.00049459,91000.0,90999.0,0.74257346]
["bitfinex","BTCUSD",1764474243968,0.00049459,91000.0,90999.0,0.40612346]
["bitfinex","BTCUSD",1764474244172,0.00049459,91000.0,90999.0,0.41953346]
["bitfinex","BTCUSD",1764474244554,0.00049459,91000.0,90999.0,0.41853346]
["bitfinex","BTCUSD",1764474244766,0.00049459,91000.0,90999.0,0.41653346]
["bitfinex","BTCUSD",1764474247231,0.00049459,91000.0,90999.0,0.41004346]
["bitfinex","BTCUSD",1764474247388,0.00049459,91000.0,90999.0,0.34752047]
["bitfinex","BTCUSD",1764474249646,0.00049459,91000.0,90999.0,0.36500246]
["bitfinex","BTCUSD",1764474250324,0.00049459,91000.0,90999.0,0.34752047]
["bitfinex","BTCUSD",1764474252496,0.00049459,91000.0,90999.0,0.42752545]
["bitfinex","BTCUSD",1764474253624,0.00049459,91000.0,90999.0,0.42952545]
["bitfinex","BTCUSD",1764474253955,0.00049459,91000.0,90999.0,0.43052545]
["bitfinex","BTCUSD",1764474257343,0.00049459,91000.0,90999.0,0.50917238]
["bitfinex","BTCUSD",1764474258315,0.00049459,91000.0,90999.0,0.43052545]
["bitfinex","BTCUSD",1764474259087,0.00049459,91000.0,90999.0,0.41953346]
["bitfinex","BTCUSD",1764474259850,0.00049459,91000.0,90999.0,0.43052545]
["bitfinex","BTCUSD",1764474260054,0.00049459,91000.0,90999.0,0.35052047]
["bitfinex","BTCUSD",1764474260952,0.00049459,91000.0,90999.0,0.34752047]
["bitfinex","BTCUSD",1764474261162,0.00049459,91000.0,90999.0,0.34103047]
["bitfinex","BTCUSD",1764474261592,0.00049459,91000.0,90999.0,0.33662838]
["bitfinex","BTCUSD",1764474267564,0.00049459,91000.0,90999.0,0.34960838]
["bitfinex","BTCUSD",1764474267759,0.00049459,91000.0,90999.0,0.36060037]
["bitfinex","BTCUSD",1764474273282,0.00049459,91000.0,90999.0,0.35411037]
["bitfinex","BTCUSD",1764474274094,0.00049459,91000.0,90999.0,0.36060037]
["bitfinex","BTCUSD",1764474277418,0.00049459,91000.0,90999.0,0.34311838]
["bitfinex","BTCUSD",1764474277624,0.00049459,91000.0,90999.0,0.36060037]
["bitfinex","BTCUSD",1764474280952,0.00049459,91000.0,90999.0,0.35411037]
["bitfinex","BTCUSD",1764474283586,0.00049459,91000.0,90999.0,0.36060037]
["bitfinex","BTCUSD",1764474284218,0.00049459,91000.0,90999.0,0.35411037]
["bitfinex","BTCUSD",1764474284422,0.00049459,91000.0,90999.0,0.36060037]
["bitfinex","BTCUSD",1764474284621,0.00049459,91000.0,90999.0,0.35411037]
["bitfinex","BTCUSD",1764474285435,0.00049459,91000.0,90999.0,0.36060037]
["bitfinex","BTCUSD",1764474289311,0.00049459,91000.0,90999.0,0.43940044]
["bitfinex","BTCUSD",1764474296311,0.00049459,91000.0,90999.0,0.36060037]
["bitfinex","BTCUSD",1764474297417,0.00049459,91000.0,90999.0,0.42312336]
["bitfinex","BTCUSD",1764474297826,0.00049459,91000.0,90999.0,0.43474336]
["bitfinex","BTCUSD",1764474300008,0.00049459,91000.0,90999.0,0.42375137]
["bitfinex","BTCUSD",1764474300334,0.00049459,91000.0,90999.0,0.43474336]
["bitfinex","BTCUSD",1764474303216,0.00049459,91000.0,90999.0,0.43474336]
["bitfinex","BTCUSD",1764474303626,0.00049459,91000.0,90999.0,0.74675137]
["bitfinex","BTCUSD",1764474303821,0.00049459,91000.0,90999.0,0.75774336]
["bitfinex","BTCUSD",1764474304268,0.00049459,91000.0,90999.0,0.30733562]
["bitfinex","BTCUSD",1764474304685,0.00049459,91000.0,90999.0,0.24781263]
["bitfinex","BTCUSD",1764474305281,0.00049459,91000.0,90999.0,0.24481263]
["bitfinex","BTCUSD",1764474305829,0.00049459,91000.0,90999.0,0.25130263]
["bitfinex","BTCUSD",1764474309692,0.00049459,91000.0,90999.0,0.26229462]
["bitfinex","BTCUSD",1764474314890,0.00049459,91000.0,90999.0,0.23832263]
["bitfinex","BTCUSD",1764474315233,0.00049459,91000.0,90999.0,0.25130263]
["bitfinex","BTCUSD",1764474315430,0.00049459,91000.0,90999.0,0.26229462]
["bitfinex","BTCUSD",1764474326817,0.00049459,91000.0,90999.0,0.32481761]
["bitfinex","BTCUSD",1764474329381,0.00049459,91000.0,90999.0,0.32581761]
["bitfinex","BTCUSD",1764474329853,0.00049459,91000.0,90999.0,0.25430263]
["bitfinex","BTCUSD",1764474329994,0.00049459,91000.0,90999.0,0.26529462]
["bitfinex","BTCUSD",1764474330617,0.00049459,91000.0,90999.0,0.26329462]
["bitfinex","BTCUSD",1764474331545,0.00049459,91000.0,90999.0,0.26229462]
["bitfinex","BTCUSD",1764474334460,0.00049459,91000.0,90999.0,0.31382562]
["bitfinex","BTCUSD",1764474334670,0.00049459,91000.0,90999.0,0.64781761]
["bitfinex","BTCUSD",1764474335756,0.00049459,91000.0,90999.0,0.64881761]
["bitfinex","BTCUSD",1764474336126,0.00049459,91000.0,90999.0,0.65081761]
["bitfinex","BTCUSD",1764474338291,0.00049459,91000.0,90999.0,0.63982562]
["bitfinex","BTCUSD",1764474338749,0.00049459,91000.0,90999.0,0.65081761]
["bitfinex","BTCUSD",1764474338913,0.00049459,91000.0,90999.0,0.63982562]
["bitfinex","BTCUSD",1764474339117,0.00049459,91000.0,90999.0,0.65081761]
["bitfinex","BTCUSD",1764474339708,0.00049459,91000.0,90999.0,0.31033562]
["bitfinex","BTCUSD",1764474339915,0.00049459,91000.0,90999.0,0.24781263]
["bitfinex","BTCUSD",1764474340975,0.00049459,91000.0,90999.0,0.25330263]
["bitfinex","BTCUSD",1764474341408,0.00049459,91000.0,90999.0,0.25130263]
["bitfinex","BTCUSD",1764474363990,0.00049459,91000.0,90999.0,0.24481263]
["bitfinex","BTCUSD",1764474364207,0.00049459,91000.0,90999.0,0.25130263]
["bitfinex","BTCUSD",1764474364734,0.00049459,91000.0,90999.0,0.23789263]
["bitfinex","BTCUSD",1764474364918,0.00049459,91000.0,90995.0,0.21979001]
["bitfinex","BTCUSD",1764474364919,0.03838459,91000.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1764474365121,0.01098961,90995.0,90991.0,0.10992575]
["bitfinex","BTCUSD",1764474365318,0.02258,90994.0,90992.0,0.01197]
["bitfinex","BTCUSD",1764474365554,0.01197,90992.0,90991.0,0.10992575]
["bitfinex","BTCUSD",1764474365916,0.02728,90992.0,90991.0,0.10992575]
["bitfinex","BTCUSD",1764474366117,0.01197,90992.0,90991.0,0.10992575]
["bitfinex","BTCUSD",1764474367430,0.01597,90992.0,90991.0,0.10992575]
["bitfinex","BTCUSD",1764474369223,0.03128,90992.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764474369426,0.23079966,90988.0,90981.0,0.0174813]
["bitfinex","BTCUSD",1764474369623,0.23079966,90988.0,90976.0,0.11684575]
["bitfinex","BTCUSD",1764474369624,0.03827118,90982.0,90976.0,0.10992575]
["bitfinex","BTCUSD",1764474369977,0.01197,90977.0,90976.0,0.12091765]
["bitfinex","BTCUSD",1764474370675,0.01197,90982.0,90980.0,0.21982853]
["bitfinex","BTCUSD",1764474370979,0.01197,90985.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764474371330,0.01197,90985.0,90983.0,0.21981901]
["bitfinex","BTCUSD",1764474372224,0.00999999,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1764474372366,0.01197,90992.0,90990.0,0.21980228]
["bitfinex","BTCUSD",1764474372565,0.01197,90992.0,90991.0,0.10992575]
["bitfinex","BTCUSD",1764474372975,0.01197,90996.0,90993.0,0.23078462]
["bitfinex","BTCUSD",1764474373166,0.01197,90996.0,90994.0,0.21979258]
["bitfinex","BTCUSD",1764474373388,0.01197,90996.0,90994.0,0.21979242]
["bitfinex","BTCUSD",1764474374366,0.00023568,90998.0,90997.0,0.21978746]
["bitfinex","BTCUSD",1764474374586,0.00035452,90998.0,90997.0,0.21978746]
["bitfinex","BTCUSD",1764474374807,0.01566452,90998.0,90997.0,0.21978746]
["bitfinex","BTCUSD",1764474375410,0.03824452,90998.0,90997.0,0.21978746]
["bitfinex","BTCUSD",1764474375582,0.03824452,90998.0,90996.0,0.21978796]
["bitfinex","BTCUSD",1764474375906,0.04124452,90998.0,90996.0,0.21978796]
["bitfinex","BTCUSD",1764474376207,0.01866452,90998.0,90996.0,0.21978796]
["bitfinex","BTCUSD",1764474376555,0.01566452,90998.0,90996.0,0.21978796]
["bitfinex","BTCUSD",1764474376776,0.00035452,90998.0,90996.0,0.21978796]
["bitfinex","BTCUSD",1764474376974,0.00335452,90998.0,90996.0,0.21978796]
["bitfinex","BTCUSD",1764474380557,0.00335452,90998.0,90995.0,0.23077957]
["bitfinex","BTCUSD",1764474380716,0.01639,90996.0,90995.0,0.23077957]
["bitfinex","BTCUSD",1764474381118,0.03917,90996.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764474381332,0.01175,90995.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764474381523,0.01639,90994.0,90991.0,0.10992575]
["bitfinex","BTCUSD",1764474381728,0.01639,90993.0,90991.0,0.10992575]
["bitfinex","BTCUSD",1764474382551,0.01175,90995.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764474382849,0.03453,90995.0,90992.0,0.23078724]
["bitfinex","BTCUSD",1764474383070,0.001,90993.0,90992.0,0.23078724]
["bitfinex","BTCUSD",1764474383240,0.03453,90995.0,90993.0,0.21979535]
["bitfinex","BTCUSD",1764474383572,0.01175,90995.0,90993.0,0.21979535]
["bitfinex","BTCUSD",1764474383741,0.01375,90995.0,90993.0,0.21979535]
["bitfinex","BTCUSD",1764474384164,0.01175,90995.0,90993.0,0.21979535]
["bitfinex","BTCUSD",1764474385470,0.01375,90995.0,90993.0,0.21979535]
["bitfinex","BTCUSD",1764474388482,0.05002973,90994.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764474388682,0.0122,90989.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764474389060,0.05124,90989.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764474390692,0.05124,90989.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764474390896,0.01531,90986.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764474391104,0.02751,90979.0,90976.0,0.10992575]
["bitfinex","BTCUSD",1764474391279,0.01531,90977.0,90976.0,0.10992575]
["bitfinex","BTCUSD",1764474391677,0.03904,90977.0,90976.0,0.10992575]
["bitfinex","BTCUSD",1764474392676,0.03904,90977.0,90976.0,0.32976394]
["bitfinex","BTCUSD",1764474392937,0.004,90977.0,90976.0,0.12091765]
["bitfinex","BTCUSD",1764474393773,0.005,90977.0,90976.0,0.12091765]
["bitfinex","BTCUSD",1764474394234,0.04404,90977.0,90976.0,0.12091765]
["bitfinex","BTCUSD",1764474394698,0.005,90977.0,90976.0,0.12091765]
["bitfinex","BTCUSD",1764474395495,0.005,90977.0,90976.0,0.10992575]
["bitfinex","BTCUSD",1764474396100,0.02031,90977.0,90976.0,0.10992575]
["bitfinex","BTCUSD",1764474396333,0.04404,90977.0,90976.0,0.10992575]
["bitfinex","BTCUSD",1764474396865,0.005,90977.0,90976.0,0.10992575]
["bitfinex","BTCUSD",1764474400749,0.005,90977.0,90976.0,0.15588155]
["bitfinex","BTCUSD",1764474400953,0.005,90977.0,90976.0,0.13389774]
["bitfinex","BTCUSD",1764474401648,0.00999999,90990.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764474402058,0.00999999,90990.0,90988.0,0.2198092]
["bitfinex","BTCUSD",1764474402422,0.0122,90993.0,90991.0,0.21980174]
["bitfinex","BTCUSD",1764474402623,0.03593,90993.0,90991.0,0.21980174]
["bitfinex","BTCUSD",1764474403305,0.03904,90992.0,90991.0,0.21980174]
["bitfinex","BTCUSD",1764474404277,0.04004,90992.0,90990.0,0.23079399]
["bitfinex","BTCUSD",1764474404491,0.04004,90992.0,90991.0,0.10992575]
["bitfinex","BTCUSD",1764474404670,0.001,90992.0,90991.0,0.10992575]
["bitfinex","BTCUSD",1764474405114,0.006,90992.0,90991.0,0.10992575]
["bitfinex","BTCUSD",1764474405729,0.005,90992.0,90991.0,0.10992575]
["bitfinex","BTCUSD",1764474406078,0.006,90992.0,90991.0,0.10992575]
["bitfinex","BTCUSD",1764474406732,0.005,90992.0,90991.0,0.10992575]
["bitfinex","BTCUSD",1764474407123,0.006,90992.0,90991.0,0.10992575]
["bitfinex","BTCUSD",1764474407325,0.006,90992.0,90991.0,0.11641575]
["bitfinex","BTCUSD",1764474408171,0.006,90992.0,90991.0,0.10992575]
["bitfinex","BTCUSD",1764474408511,0.001,90992.0,90991.0,0.10992575]
["bitfinex","BTCUSD",1764474408842,0.00035452,90998.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1764474409746,0.00035452,90998.0,90996.0,0.21978988]
["bitfinex","BTCUSD",1764474409944,0.00035452,90998.0,90997.0,0.00649]
["bitfinex","BTCUSD",1764474411106,0.00235452,90998.0,90997.0,0.00649]
["bitfinex","BTCUSD",1764474411309,0.00035452,90998.0,90997.0,0.00649]
["bitfinex","BTCUSD",1764474411736,0.00235452,90998.0,90997.0,0.00649]
["bitfinex","BTCUSD",1764474414120,0.00235452,90998.0,90997.0,0.02397199]
["bitfinex","BTCUSD",1764474414936,0.00035452,90998.0,90997.0,0.02397199]
["bitfinex","BTCUSD",1764474415449,0.00035452,90998.0,90997.0,0.01398]
["bitfinex","BTCUSD",1764474415629,0.00035452,90998.0,90997.0,0.02497199]
["bitfinex","BTCUSD",1764474419090,0.00035452,90998.0,90997.0,0.04695073]
["bitfinex","BTCUSD",1764474419898,0.00035452,90998.0,90997.0,0.02497199]
["bitfinex","BTCUSD",1764474420954,0.00035452,90998.0,90997.0,0.43247372]
["bitfinex","BTCUSD",1764474421152,0.00035452,90998.0,90997.0,0.44350992]
["bitfinex","BTCUSD",1764474422410,0.00035452,90998.0,90997.0,0.44850992]
["bitfinex","BTCUSD",1764474431651,0.00035452,90998.0,90997.0,0.43751793]
["bitfinex","BTCUSD",1764474431863,0.00035452,90998.0,90997.0,0.44850992]
["bitfinex","BTCUSD",1764474432605,0.00035452,90998.0,90997.0,0.41449498]
["bitfinex","BTCUSD",1764474433328,0.00035452,90998.0,90997.0,0.41641498]
["bitfinex","BTCUSD",1764474433719,0.00035452,90998.0,90997.0,0.41841498]
["bitfinex","BTCUSD",1764474439498,0.00035452,90998.0,90997.0,0.41149498]
["bitfinex","BTCUSD",1764474439715,0.00035452,90998.0,90997.0,0.41841498]
["bitfinex","BTCUSD",1764474443905,0.00035452,90998.0,90997.0,0.34248199]
["bitfinex","BTCUSD",1764474444080,0.00035452,90998.0,90997.0,0.01541]
["bitfinex","BTCUSD",1764474444262,0.00035452,90998.0,90997.0,0.02640199]
["bitfinex","BTCUSD",1764474444678,0.00035452,90998.0,90997.0,0.07793299]
["bitfinex","BTCUSD",1764474444875,0.00035452,90998.0,90997.0,0.01541]
["bitfinex","BTCUSD",1764474448120,0.00035452,90998.0,90997.0,0.0219]
["bitfinex","BTCUSD",1764474450659,0.00035452,90998.0,90997.0,0.11739372]
["bitfinex","BTCUSD",1764474450933,0.00035452,90998.0,90997.0,0.47340564]
["bitfinex","BTCUSD",1764474451083,0.00035452,90998.0,90997.0,0.4514269]
["bitfinex","BTCUSD",1764474452413,0.00035452,90998.0,90997.0,0.4515557]
["bitfinex","BTCUSD",1764474461350,0.69555452,91000.0,90998.0,0.60530804]
["bitfinex","BTCUSD",1764474461550,0.69555452,91000.0,90999.0,0.08000498]
["bitfinex","BTCUSD",1764474461752,0.69555452,91000.0,90999.0,0.08649498]
["bitfinex","BTCUSD",1764474461946,0.69555452,91000.0,90999.0,0.4425069]
["bitfinex","BTCUSD",1764474463027,0.69555452,91000.0,90999.0,0.39950299]
["bitfinex","BTCUSD",1764474463161,0.69555452,91000.0,90999.0,0.41049498]
["bitfinex","BTCUSD",1764474466318,0.69555452,91000.0,90999.0,0.4435069]
["bitfinex","BTCUSD",1764474466699,0.69555452,91000.0,90999.0,0.43251491]
["bitfinex","BTCUSD",1764474466896,0.0002,91010.0,91008.0,0.06252299]
["bitfinex","BTCUSD",1764474467105,0.0002,91010.0,91009.0,0.23180657]
["bitfinex","BTCUSD",1764474467312,0.00055345,91010.0,91009.0,0.23180657]
["bitfinex","BTCUSD",1764474468705,0.00055345,91010.0,91009.0,0.20983073]
["bitfinex","BTCUSD",1764474468904,0.00055345,91010.0,91009.0,0.23180657]
["bitfinex","BTCUSD",1764474469302,0.00055345,91010.0,91009.0,0.23680657]
["bitfinex","BTCUSD",1764474469862,0.00055345,91010.0,91009.0,0.31744214]
["bitfinex","BTCUSD",1764474469995,0.00055345,91010.0,91009.0,0.2954663]
["bitfinex","BTCUSD",1764474470552,0.00055345,91010.0,91009.0,0.2964663]
["bitfinex","BTCUSD",1764474471241,0.00055345,91010.0,91009.0,0.2954663]
["bitfinex","BTCUSD",1764474471405,0.00055345,91010.0,91009.0,0.2964663]
["bitfinex","BTCUSD",1764474471610,0.00055345,91010.0,91009.0,0.2914663]
["bitfinex","BTCUSD",1764474471814,0.00055345,91010.0,91009.0,0.2944663]
["bitfinex","BTCUSD",1764474473621,0.00055345,91010.0,91009.0,0.29886765]
["bitfinex","BTCUSD",1764474505133,0.00055345,91010.0,91009.0,0.28787566]
["bitfinex","BTCUSD",1764474505367,0.00055345,91010.0,91009.0,0.29886765]
["bitfinex","BTCUSD",1764474506826,0.00055345,91010.0,91009.0,0.28787566]
["bitfinex","BTCUSD",1764474507049,0.00055345,91010.0,91009.0,0.29886765]
["bitfinex","BTCUSD",1764474516026,0.00055345,91010.0,91009.0,0.28787566]
["bitfinex","BTCUSD",1764474516180,0.00055345,91010.0,91009.0,0.29886765]
["bitfinex","BTCUSD",1764474517337,0.00055345,91010.0,91009.0,0.28138566]
["bitfinex","BTCUSD",1764474517508,0.00055345,91010.0,91009.0,0.29237765]
["bitfinex","BTCUSD",1764474517685,0.00055345,91010.0,91009.0,0.18734009]
["bitfinex","BTCUSD",1764474518734,0.00055345,91010.0,91009.0,0.18634009]
["bitfinex","BTCUSD",1764474518938,0.00055345,91010.0,91009.0,0.18334009]
["bitfinex","BTCUSD",1764474519081,0.00155345,91010.0,91009.0,0.18334009]
["bitfinex","BTCUSD",1764474520414,0.00155345,91010.0,91009.0,0.18983009]
["bitfinex","BTCUSD",1764474522476,0.00155345,91010.0,91009.0,0.1208171]
["bitfinex","BTCUSD",1764474527012,0.00155345,91010.0,91009.0,0.1273071]
["bitfinex","BTCUSD",1764474530967,0.04066345,91010.0,91000.0,0.2197796]
["bitfinex","BTCUSD",1764474531126,0.02829,91002.0,91000.0,0.21977916]
["bitfinex","BTCUSD",1764474531335,0.01234,91002.0,91000.0,0.21977916]
["bitfinex","BTCUSD",1764474531651,0.01234,91005.0,91004.0,0.21977055]
["bitfinex","BTCUSD",1764474533722,0.01334,91005.0,91004.0,0.21977055]
["bitfinex","BTCUSD",1764474539364,0.001,91005.0,91004.0,0.21977055]
["bitfinex","BTCUSD",1764474540070,0.001,91005.0,91004.0,0.22626055]
["bitfinex","BTCUSD",1764474540312,0.001,91005.0,91004.0,0.21977055]
["bitfinex","BTCUSD",1764474540632,0.01695,91005.0,91004.0,0.21977055]
["bitfinex","BTCUSD",1764474540771,0.001,91005.0,91004.0,0.21977055]
["bitfinex","BTCUSD",1764474552786,0.001,91005.0,91004.0,0.22626055]
["bitfinex","BTCUSD",1764474555301,0.001,91005.0,91004.0,0.21977055]
["bitfinex","BTCUSD",1764474556074,0.001,91005.0,91004.0,0.23076254]
["bitfinex","BTCUSD",1764474562979,0.001,91005.0,91004.0,0.21977055]
["bitfinex","BTCUSD",1764474569654,0.04126,91005.0,91004.0,0.21977055]
["bitfinex","BTCUSD",1764474571471,0.04126,91005.0,91004.0,0.21977055]
["bitfinex","BTCUSD",1764474572472,0.001,91005.0,91004.0,0.21977055]
["bitfinex","BTCUSD",1764474574309,0.01757,91005.0,91004.0,0.21977055]
["bitfinex","BTCUSD",1764474584640,0.001,91005.0,91004.0,0.21977055]
["bitfinex","BTCUSD",1764474588886,0.001,91005.0,91004.0,0.23076254]
["bitfinex","BTCUSD",1764474589511,0.001,91005.0,91004.0,0.21977055]
["bitfinex","BTCUSD",1764474590805,0.001,91005.0,91004.0,0.28878354]
["bitfinex","BTCUSD",1764474591005,0.001,91005.0,91004.0,0.29977553]
["bitfinex","BTCUSD",1764474591446,0.001,91005.0,91004.0,0.29898353]
["bitfinex","BTCUSD",1764474592382,0.001,91005.0,91004.0,0.30997552]
["bitfinex","BTCUSD",1764474594724,0.001,91005.0,91004.0,0.29898353]
["bitfinex","BTCUSD",1764474596123,0.001,91005.0,91004.0,0.29249353]
["bitfinex","BTCUSD",1764474597158,0.001,91005.0,91004.0,0.30348552]
["bitfinex","BTCUSD",1764474599149,0.001,91005.0,91004.0,0.29249353]
["bitfinex","BTCUSD",1764474600919,0.04085,91005.0,91004.0,0.29249353]
["bitfinex","BTCUSD",1764474602502,0.03713101,91005.0,91004.0,0.29249353]
["bitfinex","BTCUSD",1764474602699,0.03696618,91005.0,91004.0,0.29249353]
["bitfinex","BTCUSD",1764474602897,0.03696618,91005.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764474603122,0.00023565,91006.0,90998.0,0.23077419]
["bitfinex","BTCUSD",1764474603123,0.01608,90999.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1764474603330,0.05146,90999.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1764474603719,0.05146,90999.0,90998.0,0.07351224]
["bitfinex","BTCUSD",1764474604319,0.05746,90999.0,90998.0,0.07351224]
["bitfinex","BTCUSD",1764474604930,0.05846,90999.0,90998.0,0.07351224]
["bitfinex","BTCUSD",1764474606466,0.03469,90999.0,90998.0,0.07351224]
["bitfinex","BTCUSD",1764474606799,0.05846,90999.0,90998.0,0.07351224]
["bitfinex","BTCUSD",1764474607454,0.05746,90999.0,90998.0,0.07351224]
["bitfinex","BTCUSD",1764474607792,0.05146,90999.0,90998.0,0.07351224]
["bitfinex","BTCUSD",1764474608008,0.05446,90999.0,90998.0,0.07351224]
["bitfinex","BTCUSD",1764474612127,0.03069,90999.0,90998.0,0.07351224]
["bitfinex","BTCUSD",1764474614023,0.03069,90999.0,90998.0,0.10653383]
["bitfinex","BTCUSD",1764474616137,0.05328,90999.0,90998.0,0.10653383]
["bitfinex","BTCUSD",1764474621785,0.03069,90999.0,90998.0,0.10653383]
["bitfinex","BTCUSD",1764474631314,0.01461,90999.0,90998.0,0.10653383]
["bitfinex","BTCUSD",1764474651228,0.02993,90999.0,90998.0,0.10653383]
["bitfinex","BTCUSD",1764474651415,0.0525,90999.0,90998.0,0.10653383]
["bitfinex","BTCUSD",1764474655745,0.02993,90999.0,90998.0,0.10653383]
["bitfinex","BTCUSD",1764474657228,0.01461,90999.0,90998.0,0.10653383]
["bitfinex","BTCUSD",1764474664070,0.003,90999.0,90998.0,0.10653383]
["bitfinex","BTCUSD",1764474664271,0.003,90999.0,90998.0,0.11591383]
["bitfinex","BTCUSD",1764474664478,0.003,90999.0,90998.0,0.11752582]
["bitfinex","BTCUSD",1764474665681,0.003,90999.0,90998.0,0.10653383]
["bitfinex","BTCUSD",1764474668910,0.04089,90999.0,90998.0,0.10653383]
["bitfinex","BTCUSD",1764474670660,0.04089,90999.0,90998.0,0.09554458]
["bitfinex","BTCUSD",1764474671054,0.04089,90999.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474671055,0.26067263,90999.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474671228,0.05002,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474672760,0.05602,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474673088,0.27580505,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474673406,0.05602,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474673628,0.07809834,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474673872,0.07909834,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474674588,0.29888339,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474674800,0.05702,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474695319,0.07909834,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474696389,0.05702,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474698398,0.09970718,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474702749,0.11069764,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474703795,0.12160042,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474705164,0.11069764,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474705349,0.12160042,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474706029,0.11069764,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474732477,0.07762884,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474732684,0.08454884,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474733883,0.30433389,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474746386,0.08454884,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474751625,0.10662718,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474751829,0.08454884,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474753458,0.0843826,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474753653,0.10646094,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474754061,0.0843826,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474762242,0.30416765,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474764714,0.0843826,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474771036,0.04665884,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474771661,0.08538884,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474773456,0.007,90998.0,90997.0,0.07219179]
["bitfinex","BTCUSD",1764474773664,0.007,90998.0,90997.0,0.0956729]
["bitfinex","BTCUSD",1764474774246,0.006,90998.0,90997.0,0.0956729]
["bitfinex","BTCUSD",1764474775100,0.01163,91001.0,90999.0,0.06252299]
["bitfinex","BTCUSD",1764474775535,0.01163,91001.0,91000.0,0.2823032]
["bitfinex","BTCUSD",1764474775735,0.01163,91001.0,91000.0,0.2939332]
["bitfinex","BTCUSD",1764474776486,0.02773,91001.0,91000.0,0.2939332]
["bitfinex","BTCUSD",1764474776694,0.02673,91001.0,91000.0,0.2939332]
["bitfinex","BTCUSD",1764474777562,0.02773,91001.0,91000.0,0.2939332]
["bitfinex","BTCUSD",1764474780923,0.01263,91001.0,91000.0,0.2939332]
["bitfinex","BTCUSD",1764474783480,0.05136,91001.0,91000.0,0.2939332]
["bitfinex","BTCUSD",1764474786990,0.05136,91001.0,91000.0,0.01163]
["bitfinex","BTCUSD",1764474787831,0.05136,91001.0,91000.0,0.23141021]
["bitfinex","BTCUSD",1764474789159,0.05136,91001.0,91000.0,0.01163]
["bitfinex","BTCUSD",1764474794800,0.05136,91001.0,90999.0,0.21978096]
["bitfinex","BTCUSD",1764474795005,0.03873,91000.0,90999.0,0.28230395]
["bitfinex","BTCUSD",1764474795381,0.03873,91000.0,90999.0,0.06252299]
["bitfinex","BTCUSD",1764474796772,0.03973,91000.0,90999.0,0.06252299]
["bitfinex","BTCUSD",1764474819645,0.0161,91000.0,90999.0,0.06252299]
["bitfinex","BTCUSD",1764474819836,0.001,91000.0,90999.0,0.06252299]
["bitfinex","BTCUSD",1764474826833,0.001,91000.0,90998.0,0.2307743]
["bitfinex","BTCUSD",1764474827710,0.01163,91001.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1764474829736,0.01263,91001.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1764474841644,0.001,91001.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1764474845660,0.001,91001.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1764474846866,0.02787,91001.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1764474847093,0.05227,91001.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1764474847650,0.05093352,91001.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1764474848059,0.01204,91002.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1764474848672,0.01199843,91002.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1764474849355,0.01399843,91002.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1764474853514,0.01133,91001.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1764474854844,0.01233,91001.0,91000.0,0.21978021]
["bitfinex","BTCUSD",1764474855384,0.001,91001.0,91000.0,0.23211021]
["bitfinex","BTCUSD",1764474859099,0.01256,91001.0,91000.0,0.23211021]
["bitfinex","BTCUSD",1764474859807,0.01256,91001.0,91000.0,0.01233]
["bitfinex","BTCUSD",1764474860645,0.05248,91001.0,91000.0,0.01233]
["bitfinex","BTCUSD",1764474862463,0.0279,91001.0,91000.0,0.01233]
["bitfinex","BTCUSD",1764474863053,0.05248,91001.0,91000.0,0.01233]
["bitfinex","BTCUSD",1764474863850,0.21978505,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474864053,0.27422746,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474864388,0.29880746,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474864614,0.33183323,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474864987,0.33683323,90998.0,90997.0,0.0001288]
["bitfinex","BTCUSD",1764474868150,0.33683323,90998.0,90997.0,0.00307878]
["bitfinex","BTCUSD",1764474869111,0.67073601,90998.0,90997.0,0.00307878]
["bitfinex","BTCUSD",1764474869311,0.77712433,90998.0,90997.0,0.00307878]
["bitfinex","BTCUSD",1764474869901,0.77712433,90998.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1764474869902,0.01099275,90969.0,90966.0,0.03302577]
["bitfinex","BTCUSD",1764474870103,0.02757,90967.0,90966.0,0.03342215]
["bitfinex","BTCUSD",1764474870506,0.05134,90967.0,90966.0,0.25328451]
["bitfinex","BTCUSD",1764474870740,0.02757,90967.0,90966.0,0.3158075]
["bitfinex","BTCUSD",1764474870951,0.05134,90967.0,90966.0,0.3158075]
["bitfinex","BTCUSD",1764474871740,0.05234,90967.0,90966.0,0.3158075]
["bitfinex","BTCUSD",1764474872072,0.0128,90967.0,90966.0,0.3158075]
["bitfinex","BTCUSD",1764474872270,0.001,90967.0,90966.0,0.3257875]
["bitfinex","BTCUSD",1764474872474,0.002,90967.0,90966.0,0.3257875]
["bitfinex","BTCUSD",1764474873027,0.001,90967.0,90966.0,0.3257875]
["bitfinex","BTCUSD",1764474873423,0.00692,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764474873684,0.0118,90985.0,90982.0,0.23081357]
["bitfinex","BTCUSD",1764474873841,0.0118,90985.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764474874175,0.02757,90983.0,90982.0,0.23081488]
["bitfinex","BTCUSD",1764474874538,0.05134,90983.0,90982.0,0.23081488]
["bitfinex","BTCUSD",1764474874742,0.04836303,90983.0,90982.0,0.25838488]
["bitfinex","BTCUSD",1764474876387,0.04936303,90983.0,90982.0,0.25838488]
["bitfinex","BTCUSD",1764474878923,0.001,90983.0,90982.0,0.25838488]
["bitfinex","BTCUSD",1764474879739,0.0118,90985.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1764474880488,0.0118,90985.0,90984.0,0.23161886]
["bitfinex","BTCUSD",1764474881091,0.0118,90985.0,90984.0,0.23361886]
["bitfinex","BTCUSD",1764474881538,0.00692,90988.0,90986.0,0.21981403]
["bitfinex","BTCUSD",1764474882297,0.00692,90988.0,90986.0,0.24161402]
["bitfinex","BTCUSD",1764474882837,0.00692,90988.0,90986.0,0.24361402]
["bitfinex","BTCUSD",1764474889379,0.05249,90987.0,90986.0,0.24361402]
["bitfinex","BTCUSD",1764474895159,0.05221732,90987.0,90986.0,0.24361402]
["bitfinex","BTCUSD",1764474906673,0.05221732,90987.0,90986.0,0.02379999]
["bitfinex","BTCUSD",1764474907677,0.05221732,90987.0,90986.0,0.24361402]
["bitfinex","BTCUSD",1764474907878,0.05221732,90987.0,90986.0,0.02379999]
["bitfinex","BTCUSD",1764474908626,0.07429566,90987.0,90986.0,0.02379999]
["bitfinex","BTCUSD",1764474910137,0.05221732,90987.0,90986.0,0.02379999]
["bitfinex","BTCUSD",1764474910584,0.09491927,90987.0,90986.0,0.002]
["bitfinex","BTCUSD",1764474911572,0.01099094,90984.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1764474911702,0.02782,90981.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1764474912110,0.05271,90981.0,90979.0,0.03479153]
["bitfinex","BTCUSD",1764474912315,0.0158,90980.0,90979.0,0.03479153]
["bitfinex","BTCUSD",1764474912535,0.04069,90980.0,90979.0,0.03479153]
["bitfinex","BTCUSD",1764474913348,0.04069,90980.0,90979.0,0.02379999]
["bitfinex","BTCUSD",1764474913956,0.04069,90980.0,90979.0,0.02579999]
["bitfinex","BTCUSD",1764474914360,0.04069,90980.0,90979.0,0.002]
["bitfinex","BTCUSD",1764474919637,0.01202,90981.0,90980.0,0.21982853]
["bitfinex","BTCUSD",1764474920413,0.05255,90981.0,90980.0,0.21982853]
["bitfinex","BTCUSD",1764474920996,0.05255,90981.0,90980.0,0.22182853]
["bitfinex","BTCUSD",1764474921388,0.05255,90981.0,90980.0,0.002]
["bitfinex","BTCUSD",1764474922976,0.05255,90981.0,90980.0,0.22182853]
["bitfinex","BTCUSD",1764474927214,0.05255,90981.0,90980.0,0.002]
["bitfinex","BTCUSD",1764474929155,0.05255,90981.0,90980.0,0.22182853]
["bitfinex","BTCUSD",1764474931134,0.05255,90981.0,90980.0,0.002]
["bitfinex","BTCUSD",1764474940667,0.01202,90981.0,90980.0,0.002]
["bitfinex","BTCUSD",1764474944771,0.01202,90983.0,90981.0,0.21982611]
["bitfinex","BTCUSD",1764474944974,0.01202,90985.0,90982.0,0.23790488]
["bitfinex","BTCUSD",1764474945196,0.00692,90984.0,90983.0,0.21982128]
["bitfinex","BTCUSD",1764474946578,0.00792,90984.0,90983.0,0.21982128]
["bitfinex","BTCUSD",1764474947617,0.00792,90984.0,90983.0,0.22082128]
["bitfinex","BTCUSD",1764474949113,0.0475,90984.0,90983.0,0.22082128]
["bitfinex","BTCUSD",1764474950846,0.0475,90984.0,90983.0,0.001]
["bitfinex","BTCUSD",1764474961368,0.02397,90984.0,90983.0,0.001]
["bitfinex","BTCUSD",1764474962383,0.02380221,90984.0,90983.0,0.001]
["bitfinex","BTCUSD",1764474963111,0.04733221,90984.0,90983.0,0.001]
["bitfinex","BTCUSD",1764474966003,0.04058,90984.0,90983.0,0.001]
["bitfinex","BTCUSD",1764474976750,0.01705,90984.0,90983.0,0.001]
["bitfinex","BTCUSD",1764474977531,0.04055,90984.0,90983.0,0.001]
["bitfinex","BTCUSD",1764474978563,0.01705,90984.0,90983.0,0.001]
["bitfinex","BTCUSD",1764474981992,0.04055,90984.0,90983.0,0.001]
["bitfinex","BTCUSD",1764474984384,0.001,90984.0,90983.0,0.10162511]
["bitfinex","BTCUSD",1764474984544,0.001,90984.0,90983.0,0.15887221]
["bitfinex","BTCUSD",1764474985351,0.001,90984.0,90983.0,0.13465022]
["bitfinex","BTCUSD",1764474985636,0.00999999,90990.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764474985836,0.01224,90992.0,90989.0,0.10992575]
["bitfinex","BTCUSD",1764474986282,0.01224,90992.0,90990.0,0.03302511]
["bitfinex","BTCUSD",1764474986876,0.01224,90992.0,90990.0,0.25282948]
["bitfinex","BTCUSD",1764474987252,0.01224,90992.0,90990.0,0.21980437]
["bitfinex","BTCUSD",1764474987453,0.01224,90992.0,90991.0,0.03302511]
["bitfinex","BTCUSD",1764474989019,0.01224,90992.0,90991.0,0.03702511]
["bitfinex","BTCUSD",1764474990629,0.05155,90992.0,90991.0,0.03702511]
["bitfinex","BTCUSD",1764474991684,0.05155,90992.0,90991.0,0.03302511]
["bitfinex","BTCUSD",1764474992133,0.05155,90992.0,90991.0,0.03502511]
["bitfinex","BTCUSD",1764475008156,0.01224,90992.0,90991.0,0.03502511]
["bitfinex","BTCUSD",1764475008327,0.01224,90996.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764475008941,0.01224,90996.0,90994.0,0.25281982]
["bitfinex","BTCUSD",1764475009140,0.01171,91005.0,90998.0,0.2307743]
["bitfinex","BTCUSD",1764475009339,0.00692,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764475009601,0.00692,91000.0,90999.0,0.23225828]
["bitfinex","BTCUSD",1764475010046,0.00699397,91000.0,90999.0,0.23225828]
["bitfinex","BTCUSD",1764475010629,0.00699397,91000.0,90999.0,0.01247565]
["bitfinex","BTCUSD",1764475010843,0.04625397,91000.0,90999.0,0.01247565]
["bitfinex","BTCUSD",1764475011415,0.04725397,91000.0,90999.0,0.01247565]
["bitfinex","BTCUSD",1764475011754,0.04725397,91000.0,90999.0,0.01647565]
["bitfinex","BTCUSD",1764475011931,0.03933397,91000.0,90999.0,0.01647565]
["bitfinex","BTCUSD",1764475014952,0.01584397,91000.0,90999.0,0.01647565]
["bitfinex","BTCUSD",1764475015138,7.397e-05,91000.0,90999.0,0.01647565]
["bitfinex","BTCUSD",1764475025162,7.397e-05,91000.0,90999.0,0.02970565]
["bitfinex","BTCUSD",1764475025775,7.397e-05,91000.0,90999.0,0.05168391]
["bitfinex","BTCUSD",1764475026748,7.397e-05,91000.0,90999.0,0.1274369]
["bitfinex","BTCUSD",1764475028190,7.397e-05,91000.0,90999.0,0.1142069]
["bitfinex","BTCUSD",1764475033086,7.397e-05,91000.0,90999.0,0.1274369]
["bitfinex","BTCUSD",1764475033302,7.397e-05,91000.0,90999.0,0.13842889]
["bitfinex","BTCUSD",1764475034862,7.397e-05,91000.0,90999.0,0.1274369]
["bitfinex","BTCUSD",1764475036417,7.397e-05,91000.0,90999.0,0.13842889]
["bitfinex","BTCUSD",1764475036761,7.397e-05,91000.0,90999.0,0.1274369]
["bitfinex","BTCUSD",1764475039894,7.397e-05,91000.0,90999.0,0.09222864]
["bitfinex","BTCUSD",1764475043556,7.397e-05,91000.0,90999.0,0.10545864]
["bitfinex","BTCUSD",1764475045565,7.397e-05,91000.0,90999.0,0.09222864]
["bitfinex","BTCUSD",1764475046461,7.397e-05,91000.0,90999.0,0.10545864]
["bitfinex","BTCUSD",1764475047751,7.397e-05,91000.0,90999.0,0.09222864]
["bitfinex","BTCUSD",1764475051999,7.397e-05,91000.0,90999.0,0.07899864]
["bitfinex","BTCUSD",1764475053300,7.397e-05,91000.0,90999.0,0.09222864]
["bitfinex","BTCUSD",1764475057248,7.397e-05,91000.0,90999.0,0.07899864]
["bitfinex","BTCUSD",1764475058631,7.397e-05,91000.0,90999.0,0.09222864]
["bitfinex","BTCUSD",1764475060652,7.397e-05,91000.0,90999.0,0.10545864]
["bitfinex","BTCUSD",1764475061007,7.397e-05,91000.0,90999.0,0.09222864]
["bitfinex","BTCUSD",1764475067094,7.397e-05,91000.0,90999.0,0.10545864]
["bitfinex","BTCUSD",1764475067297,7.397e-05,91000.0,90999.0,0.4573569]
["bitfinex","BTCUSD",1764475067457,7.397e-05,91000.0,90999.0,0.43537864]
["bitfinex","BTCUSD",1764475067667,7.397e-05,91000.0,90999.0,0.44637063]
["bitfinex","BTCUSD",1764475068045,7.397e-05,91000.0,90999.0,0.44237063]
["bitfinex","BTCUSD",1764475068498,7.397e-05,91000.0,90999.0,0.45037063]
["bitfinex","BTCUSD",1764475069201,7.397e-05,91000.0,90999.0,0.45137063]
["bitfinex","BTCUSD",1764475069362,7.397e-05,91000.0,90999.0,0.53218833]
["bitfinex","BTCUSD",1764475069780,7.397e-05,91000.0,90999.0,0.52119634]
["bitfinex","BTCUSD",1764475071983,7.397e-05,91000.0,90999.0,0.35770565]
["bitfinex","BTCUSD",1764475072181,7.397e-05,91000.0,90999.0,0.42022864]
["bitfinex","BTCUSD",1764475072794,7.397e-05,91000.0,90999.0,0.10945864]
["bitfinex","BTCUSD",1764475073092,7.397e-05,91000.0,90999.0,0.08822864]
["bitfinex","BTCUSD",1764475073516,7.397e-05,91000.0,90999.0,0.09122864]
["bitfinex","BTCUSD",1764475077079,7.397e-05,91000.0,90999.0,0.10445864]
["bitfinex","BTCUSD",1764475078517,7.397e-05,91000.0,90999.0,0.11545063]
["bitfinex","BTCUSD",1764475078698,7.397e-05,91000.0,90999.0,0.13742889]
["bitfinex","BTCUSD",1764475082186,7.397e-05,91000.0,90999.0,0.11545063]
["bitfinex","BTCUSD",1764475082793,7.397e-05,91000.0,90999.0,0.07799864]
["bitfinex","BTCUSD",1764475083174,7.397e-05,91000.0,90999.0,0.09122864]
["bitfinex","BTCUSD",1764475083574,7.397e-05,91000.0,90999.0,0.1264369]
["bitfinex","BTCUSD",1764475084082,7.397e-05,91000.0,90999.0,0.10445864]
["bitfinex","BTCUSD",1764475085379,7.397e-05,91000.0,90999.0,0.09122864]
["bitfinex","BTCUSD",1764475087010,7.397e-05,91000.0,90999.0,0.07799864]
["bitfinex","BTCUSD",1764475089987,7.397e-05,91000.0,90999.0,0.09122864]
["bitfinex","BTCUSD",1764475094883,7.397e-05,91000.0,90999.0,0.07799864]
["bitfinex","BTCUSD",1764475096022,0.01627397,91000.0,90999.0,0.01547565]
["bitfinex","BTCUSD",1764475096437,0.01627397,91000.0,90999.0,0.003]
["bitfinex","BTCUSD",1764475097284,7.397e-05,91000.0,90999.0,0.003]
["bitfinex","BTCUSD",1764475118752,0.03982397,91000.0,90999.0,0.003]
["bitfinex","BTCUSD",1764475119915,0.04082397,91000.0,90997.0,0.2307762]
["bitfinex","BTCUSD",1764475120232,0.02435,90999.0,90997.0,0.2307762]
["bitfinex","BTCUSD",1764475121252,0.00107397,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764475121417,7.397e-05,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764475121803,0.00107397,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764475122112,7.397e-05,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764475122554,0.00107397,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764475123292,0.00207397,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764475125476,0.00207397,91000.0,90999.0,0.2202153]
["bitfinex","BTCUSD",1764475126835,0.00207397,91000.0,90999.0,0.00043267]
["bitfinex","BTCUSD",1764475127032,0.04113397,91000.0,90999.0,0.2202153]
["bitfinex","BTCUSD",1764475128919,0.04113397,91000.0,90999.0,0.00043267]
["bitfinex","BTCUSD",1764475131016,0.06321231,91000.0,90999.0,0.00043267]
["bitfinex","BTCUSD",1764475131951,0.04113397,91000.0,90999.0,0.00043267]
["bitfinex","BTCUSD",1764475135522,0.06321231,91000.0,90999.0,0.00043267]
["bitfinex","BTCUSD",1764475135873,0.04113397,91000.0,90999.0,0.00043267]
["bitfinex","BTCUSD",1764475136074,0.04113397,91000.0,90999.0,0.2202153]
["bitfinex","BTCUSD",1764475136415,0.04113397,91000.0,90999.0,0.00043267]
["bitfinex","BTCUSD",1764475148250,0.01863397,91000.0,90999.0,0.00043267]
["bitfinex","BTCUSD",1764475148422,0.00207397,91000.0,90999.0,0.00043267]
["bitfinex","BTCUSD",1764475153097,0.00207397,91000.0,90999.0,0.01366267]
["bitfinex","BTCUSD",1764475155006,0.00207397,91000.0,90999.0,0.00043267]
["bitfinex","BTCUSD",1764475156996,0.00207397,91000.0,90999.0,0.01194267]
["bitfinex","BTCUSD",1764475158398,0.00207397,91000.0,90999.0,0.02517267]
["bitfinex","BTCUSD",1764475158597,0.00207397,91000.0,90999.0,0.03840267]
["bitfinex","BTCUSD",1764475158897,0.00207397,91000.0,90999.0,0.03616466]
["bitfinex","BTCUSD",1764475159047,0.00207397,91000.0,90999.0,0.02517267]
["bitfinex","BTCUSD",1764475159569,0.00107397,91000.0,90999.0,0.02517267]
["bitfinex","BTCUSD",1764475159962,7.397e-05,91000.0,90999.0,0.02517267]
["bitfinex","BTCUSD",1764475160164,7.397e-05,91000.0,90999.0,0.01194267]
["bitfinex","BTCUSD",1764475160369,7.397e-05,91000.0,90999.0,0.01294267]
["bitfinex","BTCUSD",1764475171111,7.397e-05,91000.0,90999.0,0.10192566]
["bitfinex","BTCUSD",1764475171305,7.397e-05,91000.0,90999.0,0.12390392]
["bitfinex","BTCUSD",1764475173770,7.397e-05,91000.0,90999.0,0.46481591]
["bitfinex","BTCUSD",1764475173974,7.397e-05,91000.0,90999.0,0.44283765]
["bitfinex","BTCUSD",1764475174936,7.397e-05,91000.0,90999.0,0.44383765]
["bitfinex","BTCUSD",1764475175282,7.397e-05,91000.0,90999.0,0.44283765]
["bitfinex","BTCUSD",1764475175476,7.397e-05,91000.0,90999.0,0.44683765]
["bitfinex","BTCUSD",1764475182740,7.397e-05,91000.0,90999.0,0.43584566]
["bitfinex","BTCUSD",1764475182943,7.397e-05,91000.0,90999.0,0.44683765]
["bitfinex","BTCUSD",1764475202427,0.01016016,91020.0,91014.0,0.06252299]
["bitfinex","BTCUSD",1764475202628,0.00027398,91020.0,91019.0,0.19228874]
["bitfinex","BTCUSD",1764475202859,0.00027398,91020.0,91019.0,0.41202308]
["bitfinex","BTCUSD",1764475203128,0.03956628,91020.0,91019.0,0.11432749]
["bitfinex","BTCUSD",1764475203552,0.04056628,91020.0,91019.0,0.11432749]
["bitfinex","BTCUSD",1764475203926,0.01634628,91020.0,91019.0,0.11432749]
["bitfinex","BTCUSD",1764475204132,0.01734628,91020.0,91019.0,0.11432749]
["bitfinex","BTCUSD",1764475204336,0.01634628,91020.0,91019.0,0.11432749]
["bitfinex","BTCUSD",1764475204538,0.01734628,91020.0,91019.0,0.11432749]
["bitfinex","BTCUSD",1764475204888,0.02034628,91020.0,91019.0,0.11432749]
["bitfinex","BTCUSD",1764475205066,0.00468628,91020.0,91019.0,0.11432749]
["bitfinex","BTCUSD",1764475205947,0.04356628,91020.0,91019.0,0.11432749]
["bitfinex","BTCUSD",1764475206151,0.00996016,91010.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764475206446,0.01098719,91015.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764475206447,0.01206,91009.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764475206656,0.01206,91009.0,91005.0,0.10992575]
["bitfinex","BTCUSD",1764475206657,0.02772,91007.0,91005.0,0.10992575]
["bitfinex","BTCUSD",1764475206860,0.01566,91006.0,91005.0,0.10992575]
["bitfinex","BTCUSD",1764475207064,0.03888,91006.0,91005.0,0.10992575]
["bitfinex","BTCUSD",1764475207265,0.01098852,91004.0,90994.0,0.00661]
["bitfinex","BTCUSD",1764475207463,0.02772,90995.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1764475207664,0.01566,90992.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1764475207932,0.03888,90992.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1764475208301,0.03888,90992.0,90991.0,0.08917308]
["bitfinex","BTCUSD",1764475208480,0.01183672,90995.0,90992.0,0.23078951]
["bitfinex","BTCUSD",1764475208684,0.03505672,90995.0,90994.0,0.21979471]
["bitfinex","BTCUSD",1764475209005,0.01183672,90995.0,90994.0,0.21979471]
["bitfinex","BTCUSD",1764475210117,0.01183672,90995.0,90994.0,0.22079471]
["bitfinex","BTCUSD",1764475210297,0.02202016,91000.0,90994.0,0.22079471]
["bitfinex","BTCUSD",1764475210298,0.01206,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764475210674,0.01187414,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764475210922,0.03528,91004.0,90997.0,0.23077546]
["bitfinex","BTCUSD",1764475210923,0.01206,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1764475212394,0.01199889,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1764475212949,0.01190659,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1764475213343,0.05178659,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1764475213493,0.02841192,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1764475213899,0.02941192,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1764475214438,0.02691756,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1764475214755,0.01125756,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1764475215277,0.01113404,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1764475216478,0.01094813,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1764475217966,0.01087452,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1764475221611,0.002,91004.0,91003.0,0.31411596]
["bitfinex","BTCUSD",1764475222036,0.00137742,91004.0,91003.0,0.31411596]
["bitfinex","BTCUSD",1764475222241,0.00996016,91010.0,91003.0,0.31411596]
["bitfinex","BTCUSD",1764475222419,0.01206,91013.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1764475223523,0.001,91013.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1764475224890,0.002,91013.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1764475225283,0.002,91013.0,91011.0,0.01782768]
["bitfinex","BTCUSD",1764475225284,0.00168934,91013.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764475225484,0.02653934,91013.0,91011.0,0.23073947]
["bitfinex","BTCUSD",1764475225936,0.02635345,91013.0,91011.0,0.23073947]
["bitfinex","BTCUSD",1764475226430,0.02485,91013.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764475226631,0.02685,91013.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764475226847,0.02685,91013.0,91010.0,0.23074211]
["bitfinex","BTCUSD",1764475227632,0.02685,91013.0,91010.0,0.23074383]
["bitfinex","BTCUSD",1764475227837,0.02585,91013.0,91010.0,0.23074383]
["bitfinex","BTCUSD",1764475228060,0.02685,91013.0,91010.0,0.23074383]
["bitfinex","BTCUSD",1764475228588,0.001,91013.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764475228788,0.00193888,91013.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1764475229337,0.02585447,91013.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1764475229702,0.02585447,91013.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764475229703,0.01571,91012.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764475229999,0.01571,91012.0,91010.0,0.23074217]
["bitfinex","BTCUSD",1764475232026,0.01671,91012.0,91010.0,0.23074217]
["bitfinex","BTCUSD",1764475232522,0.0165865,91012.0,91010.0,0.23074217]
["bitfinex","BTCUSD",1764475234150,0.001,91012.0,91010.0,0.23074217]
["bitfinex","BTCUSD",1764475234613,0.00081412,91012.0,91010.0,0.23074217]
["bitfinex","BTCUSD",1764475237104,0.0004411,91012.0,91010.0,0.23074217]
["bitfinex","BTCUSD",1764475238086,5.418e-05,91014.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1764475238281,0.00011074,91014.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1764475239555,0.00211074,91014.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1764475240746,0.00211074,91014.0,91013.0,0.23785882]
["bitfinex","BTCUSD",1764475240950,0.00211074,91014.0,91013.0,0.3283238]
["bitfinex","BTCUSD",1764475241153,0.00148821,91014.0,91013.0,0.3283238]
["bitfinex","BTCUSD",1764475241750,0.0098495,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764475242385,0.0002,91020.0,91019.0,0.26267633]
["bitfinex","BTCUSD",1764475242986,0.0002,91020.0,91019.0,0.31420733]
["bitfinex","BTCUSD",1764475243283,0.0002,91020.0,91019.0,0.32519932]
["bitfinex","BTCUSD",1764475243484,0.0002,91020.0,91019.0,0.33652076]
["bitfinex","BTCUSD",1764475244052,0.0002,91020.0,91019.0,0.33752076]
["bitfinex","BTCUSD",1764475244288,0.0002,91020.0,91019.0,0.33652076]
["bitfinex","BTCUSD",1764475244647,0.0002,91020.0,91019.0,0.34552076]
["bitfinex","BTCUSD",1764475244847,0.0002,91020.0,91019.0,0.33752076]
["bitfinex","BTCUSD",1764475245046,0.0002,91020.0,91019.0,0.28765877]
["bitfinex","BTCUSD",1764475245253,0.0002,91020.0,91019.0,0.29265877]
["bitfinex","BTCUSD",1764475246353,0.00014203,91020.0,91019.0,0.29265877]
["bitfinex","BTCUSD",1764475246702,0.00014203,91020.0,91019.0,0.28665877]
["bitfinex","BTCUSD",1764475247011,0.03887203,91020.0,91018.0,0.10992575]
["bitfinex","BTCUSD",1764475247151,0.02353203,91020.0,91019.0,0.005]
["bitfinex","BTCUSD",1764475247354,0.02222037,91020.0,91019.0,0.005]
["bitfinex","BTCUSD",1764475247548,0.03756037,91020.0,91019.0,0.005]
["bitfinex","BTCUSD",1764475247756,0.03756037,91020.0,91012.0,0.07351055]
["bitfinex","BTCUSD",1764475247757,0.01098695,91017.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764475247958,0.02339,91019.0,91016.0,0.10992575]
["bitfinex","BTCUSD",1764475248193,0.00014203,91020.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764475248400,0.02353203,91020.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764475248800,0.02546965,91020.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764475249000,0.02546965,91020.0,91016.0,0.12091282]
["bitfinex","BTCUSD",1764475249200,0.03645624,91020.0,91016.0,0.12091282]
["bitfinex","BTCUSD",1764475249666,0.02339,91019.0,91016.0,0.34065241]
["bitfinex","BTCUSD",1764475250500,0.02332889,91019.0,91016.0,0.34065241]
["bitfinex","BTCUSD",1764475250817,0.01534,91017.0,91016.0,0.34065241]
["bitfinex","BTCUSD",1764475251042,0.01534,91017.0,91016.0,0.10992575]
["bitfinex","BTCUSD",1764475252072,0.01534,91017.0,91016.0,0.11092575]
["bitfinex","BTCUSD",1764475252599,0.03873,91017.0,91016.0,0.11092575]
["bitfinex","BTCUSD",1764475253450,0.03866889,91017.0,91016.0,0.33066733]
["bitfinex","BTCUSD",1764475253654,7.965e-05,91020.0,91016.0,0.3416544]
["bitfinex","BTCUSD",1764475253833,0.02339,91019.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764475254207,0.02339,91019.0,91018.0,0.21973623]
["bitfinex","BTCUSD",1764475254412,0.02339,91019.0,91016.0,0.12191282]
["bitfinex","BTCUSD",1764475254606,0.02339,91019.0,91016.0,0.11092575]
["bitfinex","BTCUSD",1764475254607,0.01534,91017.0,91016.0,0.11092575]
["bitfinex","BTCUSD",1764475254920,0.01534,91017.0,91016.0,0.32966733]
["bitfinex","BTCUSD",1764475255103,0.03873,91017.0,91016.0,0.32966733]
["bitfinex","BTCUSD",1764475256538,0.03873,91017.0,91016.0,0.33066733]
["bitfinex","BTCUSD",1764475258594,0.01521651,91017.0,91016.0,0.33066733]
["bitfinex","BTCUSD",1764475259092,0.03464666,91021.0,91017.0,0.23072433]
["bitfinex","BTCUSD",1764475259598,0.01125666,91021.0,91017.0,0.23072433]
["bitfinex","BTCUSD",1764475259820,0.02339,91020.0,91017.0,0.23072433]
["bitfinex","BTCUSD",1764475260006,0.02339,91020.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764475260357,0.03437659,91020.0,91016.0,0.10992575]
["bitfinex","BTCUSD",1764475260558,0.01098671,91019.0,91016.0,0.10992575]
["bitfinex","BTCUSD",1764475260774,0.01098671,91019.0,91012.0,0.29326066]
["bitfinex","BTCUSD",1764475260775,0.01534,91017.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764475260977,0.21973675,91018.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764475260978,0.02689,91008.0,91007.0,0.2822863]
["bitfinex","BTCUSD",1764475261190,0.01155,91008.0,91007.0,0.2822863]
["bitfinex","BTCUSD",1764475261969,0.01155,91013.0,91011.0,0.21975352]
["bitfinex","BTCUSD",1764475262517,0.01122039,91013.0,91011.0,0.21975352]
["bitfinex","BTCUSD",1764475263354,0.01322039,91013.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764475263524,0.01534,91012.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764475263725,0.03873,91012.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764475263878,0.21977063,91004.0,90997.0,0.2197864]
["bitfinex","BTCUSD",1764475264064,0.02689,91003.0,91002.0,0.1725053]
["bitfinex","BTCUSD",1764475264270,0.02377249,91003.0,91002.0,0.1725053]
["bitfinex","BTCUSD",1764475264471,0.00843249,91003.0,91002.0,0.1725053]
["bitfinex","BTCUSD",1764475264871,0.02339,91009.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1764475265095,0.02339,91009.0,91007.0,0.2197612]
["bitfinex","BTCUSD",1764475266167,0.0232665,91009.0,91007.0,0.2197612]
["bitfinex","BTCUSD",1764475266369,0.0252665,91009.0,91007.0,0.2197612]
["bitfinex","BTCUSD",1764475267262,0.0262665,91009.0,91007.0,0.2197612]
["bitfinex","BTCUSD",1764475267828,0.01534,91008.0,91007.0,0.2197612]
["bitfinex","BTCUSD",1764475268026,0.003,91009.0,91007.0,0.2197612]
["bitfinex","BTCUSD",1764475268764,0.001,91009.0,91007.0,0.2197612]
["bitfinex","BTCUSD",1764475268931,0.01155,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764475269145,0.03494,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764475269341,0.05028,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764475270101,0.05128,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764475270263,0.05328,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764475271000,0.05296936,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764475271696,0.02957936,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764475274052,0.05296936,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764475277585,0.05284586,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764475277796,0.05253522,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764475279312,0.02914522,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764475279514,0.01380522,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764475279922,0.01357567,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764475280942,0.05314567,91010.0,91009.0,0.21975848]
["bitfinex","BTCUSD",1764475281386,0.05314567,91010.0,91007.0,0.23075081]
["bitfinex","BTCUSD",1764475281593,0.01586,91008.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764475282786,0.01786,91008.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764475283377,0.01778332,91008.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764475287385,0.002,91008.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764475288176,0.002,91008.0,91007.0,0.23075147]
["bitfinex","BTCUSD",1764475288604,0.002,91008.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764475288605,0.04157,91008.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764475288783,0.0519355,91008.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764475288987,0.02371,91007.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764475289349,0.01586,91005.0,91002.0,0.10998231]
["bitfinex","BTCUSD",1764475289500,0.01244,91003.0,91002.0,0.18349406]
["bitfinex","BTCUSD",1764475290514,0.0283,91003.0,91002.0,0.18349406]
["bitfinex","BTCUSD",1764475291132,0.01244,91003.0,91002.0,0.18349406]
["bitfinex","BTCUSD",1764475293964,0.01212935,91003.0,91002.0,0.18349406]
["bitfinex","BTCUSD",1764475294921,0.03583935,91003.0,91002.0,0.1725053]
["bitfinex","BTCUSD",1764475298578,0.01212935,91003.0,91002.0,0.1725053]
["bitfinex","BTCUSD",1764475300415,0.05169935,91003.0,91002.0,0.1725053]
["bitfinex","BTCUSD",1764475302383,0.27147232,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475302586,0.29209047,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475303111,0.61509047,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475303802,0.61609047,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475304142,0.62109047,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475306232,0.62106495,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475306844,0.61506495,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475307128,0.62598495,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475307728,0.62498495,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475307928,0.62198495,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475308126,0.62298495,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475309172,0.62798495,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475312553,0.60427495,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475312732,0.62767495,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475313225,0.62667495,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475313456,0.62167495,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475313670,0.62267495,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475313825,0.62567495,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475321430,0.73365407,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475321632,0.74455685,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475321999,0.62567495,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475322383,0.63646784,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475322629,0.62556506,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475322858,0.63646784,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475323409,0.63645049,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475328030,0.61862771,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475328256,0.62554771,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475328662,0.61862771,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475328879,0.29562771,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475329347,0.2956378,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475329550,0.25857243,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475329882,0.28197243,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475330234,0.0524696,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475330439,0.004,91003.0,91002.0,5.656e-05]
["bitfinex","BTCUSD",1764475330636,0.004,91003.0,91002.0,0.01597656]
["bitfinex","BTCUSD",1764475331316,0.004,91003.0,91002.0,0.03850656]
["bitfinex","BTCUSD",1764475331451,0.004,91003.0,91002.0,0.10102955]
["bitfinex","BTCUSD",1764475331657,0.0096495,91010.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764475331861,0.0096495,91010.0,91009.0,0.10992575]
["bitfinex","BTCUSD",1764475332697,0.01185,91013.0,91010.0,0.23074387]
["bitfinex","BTCUSD",1764475332902,0.01185,91018.0,91016.0,0.21974008]
["bitfinex","BTCUSD",1764475334796,0.00692,91019.0,91015.0,0.23072978]
["bitfinex","BTCUSD",1764475334797,0.002,91024.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764475335084,0.00715559,91022.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764475336110,0.00915559,91022.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764475336765,0.01015559,91022.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764475340144,0.01009783,91022.0,91021.0,0.00725]
["bitfinex","BTCUSD",1764475340855,0.00017783,91022.0,91021.0,0.00725]
["bitfinex","BTCUSD",1764475341278,0.00217783,91022.0,91021.0,0.00725]
["bitfinex","BTCUSD",1764475342164,0.00317783,91022.0,91021.0,0.00725]
["bitfinex","BTCUSD",1764475344779,0.00054086,91022.0,91021.0,0.00725]
["bitfinex","BTCUSD",1764475347983,0.00054086,91022.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764475348976,0.01139,91023.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1764475350066,0.01239,91023.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1764475350834,0.01339,91023.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1764475354831,0.01339,91023.0,91022.0,0.2201891]
["bitfinex","BTCUSD",1764475360309,0.03696,91023.0,91022.0,0.2201891]
["bitfinex","BTCUSD",1764475361132,0.05334,91023.0,91022.0,0.00046201]
["bitfinex","BTCUSD",1764475362101,0.002,91023.0,91022.0,0.00046201]
["bitfinex","BTCUSD",1764475362302,0.002,91023.0,91022.0,0.2201891]
["bitfinex","BTCUSD",1764475363335,0.05334,91023.0,91022.0,0.2201891]
["bitfinex","BTCUSD",1764475365481,0.05334,91023.0,91022.0,0.00046201]
["bitfinex","BTCUSD",1764475369435,0.07541834,91023.0,91022.0,0.00046201]
["bitfinex","BTCUSD",1764475370147,0.09602954,91023.0,91022.0,0.00046201]
["bitfinex","BTCUSD",1764475371870,0.01339,91023.0,91022.0,0.2201891]
["bitfinex","BTCUSD",1764475372014,0.002,91023.0,91022.0,0.2201891]
["bitfinex","BTCUSD",1764475379795,0.002,91023.0,91022.0,0.32053209]
["bitfinex","BTCUSD",1764475380225,0.002,91023.0,91022.0,0.32493362]
["bitfinex","BTCUSD",1764475380429,0.002,91023.0,91022.0,0.33592561]
["bitfinex","BTCUSD",1764475380630,0.001,91023.0,91022.0,0.33592561]
["bitfinex","BTCUSD",1764475380984,0.002,91024.0,91023.0,0.07351498]
["bitfinex","BTCUSD",1764475381200,0.002,91024.0,91023.0,0.22126073]
["bitfinex","BTCUSD",1764475381514,0.002,91024.0,91023.0,0.21026874]
["bitfinex","BTCUSD",1764475382047,0.002,91024.0,91023.0,0.22015379]
["bitfinex","BTCUSD",1764475382252,0.002,91024.0,91023.0,0.22315379]
["bitfinex","BTCUSD",1764475382450,0.002,91024.0,91023.0,0.23414578]
["bitfinex","BTCUSD",1764475382632,0.002,91024.0,91023.0,0.20062379]
["bitfinex","BTCUSD",1764475383054,0.002,91024.0,91023.0,0.22315379]
["bitfinex","BTCUSD",1764475383462,0.002,91024.0,91023.0,0.23414578]
["bitfinex","BTCUSD",1764475386467,0.002,91024.0,91023.0,0.23457833]
["bitfinex","BTCUSD",1764475393311,0.002,91024.0,91023.0,0.22358634]
["bitfinex","BTCUSD",1764475394610,0.002,91024.0,91023.0,0.23457833]
["bitfinex","BTCUSD",1764475395690,0.002,91024.0,91023.0,0.22358634]
["bitfinex","BTCUSD",1764475396252,0.002,91024.0,91023.0,0.23457833]
["bitfinex","BTCUSD",1764475397554,0.002,91024.0,91023.0,0.23157833]
["bitfinex","BTCUSD",1764475397777,0.002,91024.0,91023.0,0.23557833]
["bitfinex","BTCUSD",1764475403545,0.002,91024.0,91023.0,0.22458634]
["bitfinex","BTCUSD",1764475403737,0.002,91024.0,91023.0,0.23557833]
["bitfinex","BTCUSD",1764475405678,0.002,91024.0,91023.0,0.22458634]
["bitfinex","BTCUSD",1764475405844,0.002,91024.0,91023.0,0.23557833]
["bitfinex","BTCUSD",1764475407489,0.002,91024.0,91023.0,0.55857833]
["bitfinex","BTCUSD",1764475407838,0.002,91024.0,91023.0,0.56549833]
["bitfinex","BTCUSD",1764475408858,0.002,91024.0,91023.0,0.56149833]
["bitfinex","BTCUSD",1764475409255,0.002,91024.0,91023.0,0.57049833]
["bitfinex","BTCUSD",1764475409542,0.002,91024.0,91023.0,0.56149833]
["bitfinex","BTCUSD",1764475409771,0.002,91024.0,91023.0,0.56249833]
["bitfinex","BTCUSD",1764475409994,0.002,91024.0,91023.0,0.56949833]
["bitfinex","BTCUSD",1764475410650,0.002,91024.0,91023.0,0.56849833]
["bitfinex","BTCUSD",1764475410813,0.002,91024.0,91023.0,0.56949833]
["bitfinex","BTCUSD",1764475416945,0.002,91024.0,91023.0,0.55850634]
["bitfinex","BTCUSD",1764475419145,0.002,91024.0,91023.0,0.56949833]
["bitfinex","BTCUSD",1764475419545,0.002,91024.0,91023.0,0.55850634]
["bitfinex","BTCUSD",1764475419745,0.002,91024.0,91023.0,0.56949833]
["bitfinex","BTCUSD",1764475421172,0.002,91024.0,91023.0,0.55850634]
["bitfinex","BTCUSD",1764475421349,0.002,91024.0,91023.0,0.56949833]
["bitfinex","BTCUSD",1764475421552,9e-05,91027.0,91026.0,0.60524043]
["bitfinex","BTCUSD",1764475421758,9e-05,91027.0,91026.0,0.65535242]
["bitfinex","BTCUSD",1764475422209,9e-05,91027.0,91026.0,0.66455809]
["bitfinex","BTCUSD",1764475422383,9e-05,91027.0,91026.0,0.76322351]
["bitfinex","BTCUSD",1764475422583,9e-05,91027.0,91026.0,0.66455809]
["bitfinex","BTCUSD",1764475422912,9e-05,91027.0,91026.0,0.67055809]
["bitfinex","BTCUSD",1764475423479,9e-05,91027.0,91026.0,0.66955809]
["bitfinex","BTCUSD",1764475423687,9e-05,91027.0,91026.0,0.66455809]
["bitfinex","BTCUSD",1764475424034,9e-05,91027.0,91026.0,0.67255809]
["bitfinex","BTCUSD",1764475424747,0.00023555,91030.0,91029.0,0.28223319]
["bitfinex","BTCUSD",1764475425025,0.00023555,91030.0,91029.0,0.30981518]
["bitfinex","BTCUSD",1764475425219,0.00023555,91030.0,91029.0,0.33234518]
["bitfinex","BTCUSD",1764475425423,0.00920567,91033.0,91029.0,0.33234518]
["bitfinex","BTCUSD",1764475425424,0.00920567,91033.0,91032.0,0.60522595]
["bitfinex","BTCUSD",1764475425661,0.0096495,91050.0,91049.0,0.28218493]
["bitfinex","BTCUSD",1764475425946,0.0002,91060.0,91059.0,0.2821608]
["bitfinex","BTCUSD",1764475426244,0.0002,91060.0,91059.0,0.2987508]
["bitfinex","BTCUSD",1764475426451,0.0002,91060.0,91059.0,0.3212808]
["bitfinex","BTCUSD",1764475426760,0.00029141,91060.0,91059.0,0.3334308]
["bitfinex","BTCUSD",1764475426945,0.00029141,91060.0,91059.0,0.34442279]
["bitfinex","BTCUSD",1764475428579,0.00029141,91060.0,91059.0,0.3344308]
["bitfinex","BTCUSD",1764475428719,0.00029141,91060.0,91059.0,0.34542279]
["bitfinex","BTCUSD",1764475428920,0.00029141,91060.0,91059.0,0.35042279]
["bitfinex","BTCUSD",1764475429190,0.00029141,91060.0,91059.0,0.34442279]
["bitfinex","BTCUSD",1764475429320,0.00029141,91060.0,91059.0,0.34542279]
["bitfinex","BTCUSD",1764475429528,0.00029141,91060.0,91059.0,0.34942279]
["bitfinex","BTCUSD",1764475430130,0.00029141,91060.0,91059.0,0.3384308]
["bitfinex","BTCUSD",1764475430329,0.00029141,91060.0,91059.0,0.3453508]
["bitfinex","BTCUSD",1764475430870,0.00029141,91060.0,91059.0,0.35634279]
["bitfinex","BTCUSD",1764475432245,0.00029141,91060.0,91059.0,0.67934279]
["bitfinex","BTCUSD",1764475432428,0.00117442,91060.0,91059.0,0.67934279]
["bitfinex","BTCUSD",1764475433300,0.00117442,91060.0,91059.0,0.6683508]
["bitfinex","BTCUSD",1764475433493,0.00117442,91060.0,91059.0,0.67934279]
["bitfinex","BTCUSD",1764475435512,0.00117442,91060.0,91059.0,0.6683508]
["bitfinex","BTCUSD",1764475437687,0.00117442,91060.0,91059.0,0.67934279]
["bitfinex","BTCUSD",1764475439347,0.00117442,91060.0,91059.0,0.6683508]
["bitfinex","BTCUSD",1764475439540,0.00117442,91060.0,91059.0,0.6458208]
["bitfinex","BTCUSD",1764475441132,0.00117442,91060.0,91059.0,0.6223108]
["bitfinex","BTCUSD",1764475441602,0.00117442,91060.0,91059.0,0.2993108]
["bitfinex","BTCUSD",1764475443596,0.03999442,91060.0,91059.0,0.07967299]
["bitfinex","BTCUSD",1764475443746,0.03999442,91060.0,91059.0,0.01715]
["bitfinex","BTCUSD",1764475444290,0.03999442,91060.0,91059.0,0.005]
["bitfinex","BTCUSD",1764475444467,0.03999442,91060.0,91059.0,0.004]
["bitfinex","BTCUSD",1764475444670,0.01098285,91051.0,91048.0,0.12707575]
["bitfinex","BTCUSD",1764475444870,0.01098285,91051.0,91048.0,0.10992575]
["bitfinex","BTCUSD",1764475444871,0.02805,91049.0,91048.0,0.10992575]
["bitfinex","BTCUSD",1764475445395,0.0512,91049.0,91048.0,0.10992575]
["bitfinex","BTCUSD",1764475445555,0.02805,91049.0,91048.0,0.10992575]
["bitfinex","BTCUSD",1764475448432,0.02805,91049.0,91047.0,0.21966645]
["bitfinex","BTCUSD",1764475448640,0.0512,91049.0,91047.0,0.21966645]
["bitfinex","BTCUSD",1764475449399,0.02315,91048.0,91047.0,0.21966645]
["bitfinex","BTCUSD",1764475450015,0.01238,91049.0,91047.0,0.21966645]
["bitfinex","BTCUSD",1764475450388,0.01293931,91049.0,91047.0,0.21966645]
["bitfinex","BTCUSD",1764475450598,0.00052987,91048.0,91047.0,0.21966645]
["bitfinex","BTCUSD",1764475451989,0.00052987,91048.0,91047.0,0.22066645]
["bitfinex","BTCUSD",1764475454181,0.03934987,91048.0,91047.0,0.22066645]
["bitfinex","BTCUSD",1764475456715,0.01619987,91048.0,91047.0,0.22066645]
["bitfinex","BTCUSD",1764475459839,0.00052987,91048.0,91047.0,0.22066645]
["bitfinex","BTCUSD",1764475461056,0.03908987,91048.0,91047.0,0.001]
["bitfinex","BTCUSD",1764475461789,0.03908987,91048.0,91046.0,0.23065044]
["bitfinex","BTCUSD",1764475462090,0.03856,91047.0,91046.0,0.23065044]
["bitfinex","BTCUSD",1764475462289,0.03856,91047.0,91045.0,0.06252299]
["bitfinex","BTCUSD",1764475462505,0.03856,91046.0,91037.0,0.23067432]
["bitfinex","BTCUSD",1764475462796,0.02310394,91042.0,91040.0,0.06252299]
["bitfinex","BTCUSD",1764475463144,0.03856,91041.0,91040.0,0.06252299]
["bitfinex","BTCUSD",1764475463995,0.01212,91045.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1764475464197,0.01212,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1764475465175,0.03651,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1764475465910,0.05198,91045.0,91041.0,0.21968124]
["bitfinex","BTCUSD",1764475466221,0.02439,91044.0,91043.0,0.21967641]
["bitfinex","BTCUSD",1764475466379,0.03986,91044.0,91043.0,0.21967641]
["bitfinex","BTCUSD",1764475468419,0.03986,91044.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764475468420,0.03986,91044.0,91041.0,0.12090981]
["bitfinex","BTCUSD",1764475468570,0.01547,91042.0,91041.0,0.12090981]
["bitfinex","BTCUSD",1764475468768,0.01582327,91042.0,91041.0,0.12090981]
["bitfinex","BTCUSD",1764475468973,0.04021327,91042.0,91041.0,0.10992575]
["bitfinex","BTCUSD",1764475471414,0.04021327,91042.0,91041.0,0.32960699]
["bitfinex","BTCUSD",1764475490858,0.00035327,91042.0,91041.0,0.32960699]
["bitfinex","BTCUSD",1764475491415,0.00035327,91042.0,91041.0,0.34086699]
["bitfinex","BTCUSD",1764475492016,0.00035327,91042.0,91041.0,0.32960699]
["bitfinex","BTCUSD",1764475494148,0.00035327,91042.0,91041.0,0.40790998]
["bitfinex","BTCUSD",1764475494346,0.00035327,91042.0,91041.0,0.44835197]
["bitfinex","BTCUSD",1764475494499,0.00035327,91042.0,91041.0,0.78464998]
["bitfinex","BTCUSD",1764475494703,0.00035327,91042.0,91041.0,0.79564197]
["bitfinex","BTCUSD",1764475496123,0.00035327,91042.0,91041.0,0.80064197]
["bitfinex","BTCUSD",1764475501993,0.00035327,91042.0,91041.0,0.76019998]
["bitfinex","BTCUSD",1764475502153,0.00035327,91042.0,91041.0,0.76711998]
["bitfinex","BTCUSD",1764475502492,0.00035327,91042.0,91041.0,0.36581699]
["bitfinex","BTCUSD",1764475502704,0.00035327,91042.0,91041.0,0.34152699]
["bitfinex","BTCUSD",1764475502856,0.00035327,91042.0,91041.0,0.40404998]
["bitfinex","BTCUSD",1764475503055,0.00035327,91042.0,91041.0,0.40304998]
["bitfinex","BTCUSD",1764475503570,0.00035327,91042.0,91041.0,0.32960699]
["bitfinex","BTCUSD",1764475503793,0.00035327,91042.0,91041.0,0.33160699]
["bitfinex","BTCUSD",1764475504015,0.00035327,91042.0,91041.0,0.39412998]
["bitfinex","BTCUSD",1764475504563,0.00035327,91042.0,91041.0,0.17244874]
["bitfinex","BTCUSD",1764475504808,0.03991327,91042.0,91041.0,0.17244874]
["bitfinex","BTCUSD",1764475505784,0.03991327,91042.0,91041.0,0.17344874]
["bitfinex","BTCUSD",1764475506549,0.01562327,91042.0,91041.0,0.17344874]
["bitfinex","BTCUSD",1764475506748,0.03991327,91042.0,91041.0,0.11092575]
["bitfinex","BTCUSD",1764475506925,0.03991327,91042.0,91041.0,0.001]
["bitfinex","BTCUSD",1764475508719,0.05081605,91042.0,91041.0,0.001]
["bitfinex","BTCUSD",1764475509237,0.05081605,91042.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764475509238,0.0109849,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764475509438,0.02554,91031.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764475509861,0.04983,91031.0,91027.0,0.06252299]
["bitfinex","BTCUSD",1764475510068,0.01527,91028.0,91027.0,0.06252299]
["bitfinex","BTCUSD",1764475510266,0.01527,91028.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764475510588,0.01527,91026.0,91024.0,0.06252299]
["bitfinex","BTCUSD",1764475510789,0.02429,91027.0,91024.0,0.0735091]
["bitfinex","BTCUSD",1764475510962,0.02429,91026.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764475511134,0.02429,91026.0,91025.0,0.23070584]
["bitfinex","BTCUSD",1764475511469,0.05122,91026.0,91025.0,0.23070584]
["bitfinex","BTCUSD",1764475514457,0.05122,91026.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764475514659,0.05122,91026.0,91024.0,0.0735091]
["bitfinex","BTCUSD",1764475514871,0.03956,91025.0,91024.0,0.0735091]
["bitfinex","BTCUSD",1764475515256,0.03956,91025.0,91023.0,0.34063446]
["bitfinex","BTCUSD",1764475515257,0.03956,91025.0,91023.0,0.10992575]
["bitfinex","BTCUSD",1764475515506,0.03956,91024.0,91023.0,0.17244874]
["bitfinex","BTCUSD",1764475515847,0.03956,91024.0,91023.0,0.39217342]
["bitfinex","BTCUSD",1764475516043,0.03956,91024.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764475516270,0.03908,91023.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764475518829,0.03908,91023.0,91021.0,0.21972719]
["bitfinex","BTCUSD",1764475519055,0.03908,91022.0,91021.0,0.21972719]
["bitfinex","BTCUSD",1764475521892,0.01166,91026.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1764475525449,0.05074,91026.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1764475527377,0.05074,91026.0,91023.0,0.34063563]
["bitfinex","BTCUSD",1764475527578,0.02304,91025.0,91024.0,0.21972017]
["bitfinex","BTCUSD",1764475528163,0.03944,91025.0,91024.0,0.21972017]
["bitfinex","BTCUSD",1764475528511,0.0164,91025.0,91024.0,0.21972017]
["bitfinex","BTCUSD",1764475529810,0.04115,91025.0,91024.0,0.21972017]
["bitfinex","BTCUSD",1764475530420,0.0164,91025.0,91024.0,0.21972017]
["bitfinex","BTCUSD",1764475538472,0.0096495,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764475539276,0.0507995,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764475539966,0.04115,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764475544537,0.06176794,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764475545067,0.06176794,91030.0,91027.0,0.23069854]
["bitfinex","BTCUSD",1764475545258,0.01027,91031.0,91027.0,0.23069854]
["bitfinex","BTCUSD",1764475545259,0.0164,91028.0,91027.0,0.23069854]
["bitfinex","BTCUSD",1764475545462,0.0164,91028.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764475545614,0.04115,91028.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764475545815,0.04115,91028.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764475546018,0.02844,91025.0,91024.0,0.23070675]
["bitfinex","BTCUSD",1764475547007,0.05224,91025.0,91024.0,0.23070675]
["bitfinex","BTCUSD",1764475548366,0.05224,91025.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764475549012,0.05224,91025.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764475549367,0.0238,91024.0,91023.0,0.10992575]
["bitfinex","BTCUSD",1764475549542,0.01204,91025.0,91023.0,0.32964819]
["bitfinex","BTCUSD",1764475550581,0.01138,91029.0,91026.0,0.23070112]
["bitfinex","BTCUSD",1764475550745,0.01138,91029.0,91028.0,0.21971261]
["bitfinex","BTCUSD",1764475551569,0.01228,91035.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764475551776,0.02061675,91034.0,91033.0,0.21969852]
["bitfinex","BTCUSD",1764475553461,0.01236267,91035.0,91033.0,0.21969852]
["bitfinex","BTCUSD",1764475561894,0.01236267,91035.0,91034.0,0.21969813]
["bitfinex","BTCUSD",1764475563659,0.05225267,91035.0,91031.0,0.23069063]
["bitfinex","BTCUSD",1764475563868,0.01609,91033.0,91031.0,0.23069063]
["bitfinex","BTCUSD",1764475564881,0.01609,91033.0,91032.0,0.21970139]
["bitfinex","BTCUSD",1764475566373,0.01609,91033.0,91031.0,0.23069063]
["bitfinex","BTCUSD",1764475567400,0.03989,91032.0,91031.0,0.23069063]
["bitfinex","BTCUSD",1764475567960,0.01609,91032.0,91031.0,0.23069063]
["bitfinex","BTCUSD",1764475571880,0.01609,91032.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764475572169,0.02747,91031.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764475572709,0.01138,91031.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764475574114,0.01138,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764475574314,0.05127,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764475574818,0.02747,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764475575219,0.01138,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764475576543,0.01236267,91035.0,91034.0,0.21969813]
["bitfinex","BTCUSD",1764475576917,0.03642267,91035.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764475578649,0.03742267,91035.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764475579062,0.03642267,91035.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764475579242,0.03642267,91035.0,91032.0,0.23068604]
["bitfinex","BTCUSD",1764475579587,0.02406,91034.0,91032.0,0.23068604]
["bitfinex","BTCUSD",1764475580071,0.01552,91033.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764475580359,0.01552,91033.0,91031.0,0.21970537]
["bitfinex","BTCUSD",1764475580763,0.01552,91033.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764475580966,0.01552,91033.0,91029.0,0.03301058]
["bitfinex","BTCUSD",1764475580967,0.02815,91031.0,91029.0,0.03301058]
["bitfinex","BTCUSD",1764475581125,0.0166,91030.0,91029.0,0.03301058]
["bitfinex","BTCUSD",1764475581551,0.01155,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764475584212,0.01155,91031.0,91029.0,0.03301058]
["bitfinex","BTCUSD",1764475584213,0.05172,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764475584366,0.0166,91029.0,91028.0,0.26370705]
["bitfinex","BTCUSD",1764475584798,0.04017,91029.0,91028.0,0.26370705]
["bitfinex","BTCUSD",1764475587412,0.0166,91029.0,91028.0,0.26370705]
["bitfinex","BTCUSD",1764475588030,0.01155,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764475592875,0.01155,91031.0,91030.0,0.23207045]
["bitfinex","BTCUSD",1764475593210,8.267e-05,91035.0,91034.0,0.21969813]
["bitfinex","BTCUSD",1764475593757,8.267e-05,91035.0,91034.0,0.22934763]
["bitfinex","BTCUSD",1764475594446,0.00108267,91035.0,91034.0,0.22934763]
["bitfinex","BTCUSD",1764475595303,8.267e-05,91035.0,91034.0,0.22934763]
["bitfinex","BTCUSD",1764475596703,8.267e-05,91035.0,91034.0,0.33011062]
["bitfinex","BTCUSD",1764475597903,8.267e-05,91035.0,91034.0,0.34110261]
["bitfinex","BTCUSD",1764475598421,8.267e-05,91035.0,91034.0,0.66410261]
["bitfinex","BTCUSD",1764475598970,8.267e-05,91035.0,91034.0,0.67210261]
["bitfinex","BTCUSD",1764475603780,8.267e-05,91035.0,91034.0,0.67110261]
["bitfinex","BTCUSD",1764475603991,8.267e-05,91035.0,91034.0,0.67210261]
["bitfinex","BTCUSD",1764475604198,8.267e-05,91035.0,91034.0,0.66510261]
["bitfinex","BTCUSD",1764475604361,8.267e-05,91035.0,91034.0,0.66910261]
["bitfinex","BTCUSD",1764475622163,8.267e-05,91035.0,91034.0,0.66810261]
["bitfinex","BTCUSD",1764475622681,8.267e-05,91035.0,91034.0,0.66510261]
["bitfinex","BTCUSD",1764475623034,8.267e-05,91035.0,91034.0,0.67410261]
["bitfinex","BTCUSD",1764475625337,2.67e-06,91035.0,91034.0,0.67410261]
["bitfinex","BTCUSD",1764475625514,0.00023553,91038.0,91037.0,0.61620587]
["bitfinex","BTCUSD",1764475625682,0.00023553,91038.0,91037.0,0.64970587]
["bitfinex","BTCUSD",1764475625881,0.00023553,91038.0,91037.0,0.67223587]
["bitfinex","BTCUSD",1764475626104,0.00023553,91038.0,91037.0,0.68188537]
["bitfinex","BTCUSD",1764475626481,0.00023553,91038.0,91037.0,0.68988537]
["bitfinex","BTCUSD",1764475626677,0.00023553,91038.0,91037.0,0.69088537]
["bitfinex","BTCUSD",1764475633787,0.0002,91060.0,91059.0,0.2821608]
["bitfinex","BTCUSD",1764475633940,0.00028266,91060.0,91059.0,0.33100279]
["bitfinex","BTCUSD",1764475634371,0.00028266,91060.0,91059.0,0.34085229]
["bitfinex","BTCUSD",1764475635194,0.00028266,91060.0,91059.0,0.34285229]
["bitfinex","BTCUSD",1764475638946,0.00028266,91060.0,91059.0,0.3318603]
["bitfinex","BTCUSD",1764475639522,0.00093016,91060.0,91059.0,0.3318603]
["bitfinex","BTCUSD",1764475639727,0.00093016,91060.0,91059.0,0.34285229]
["bitfinex","BTCUSD",1764475640434,0.00093016,91060.0,91059.0,0.3318603]
["bitfinex","BTCUSD",1764475641446,0.00093016,91060.0,91059.0,0.66585229]
["bitfinex","BTCUSD",1764475650604,0.00093016,91060.0,91059.0,0.6548603]
["bitfinex","BTCUSD",1764475651109,0.00093016,91060.0,91059.0,0.73319376]
["bitfinex","BTCUSD",1764475652555,0.00093016,91060.0,91059.0,0.6548603]
["bitfinex","BTCUSD",1764475657616,0.00093016,91060.0,91059.0,0.7332135]
["bitfinex","BTCUSD",1764475658378,0.00093016,91060.0,91059.0,0.6548603]
["bitfinex","BTCUSD",1764475667354,0.00093016,91060.0,91059.0,0.6617803]
["bitfinex","BTCUSD",1764475671576,0.00093016,91060.0,91059.0,0.67277229]
["bitfinex","BTCUSD",1764475671777,0.00093016,91060.0,91059.0,0.6617803]
["bitfinex","BTCUSD",1764475672678,0.00093016,91060.0,91059.0,0.67277229]
["bitfinex","BTCUSD",1764475674149,0.00093016,91060.0,91059.0,0.6617803]
["bitfinex","BTCUSD",1764475675192,0.00093016,91060.0,91059.0,0.67277229]
["bitfinex","BTCUSD",1764475677507,0.00093016,91060.0,91059.0,0.6617803]
["bitfinex","BTCUSD",1764475679206,0.00093016,91060.0,91059.0,0.67277229]
["bitfinex","BTCUSD",1764475679887,0.00093016,91060.0,91059.0,0.6548603]
["bitfinex","BTCUSD",1764475680125,0.00093016,91060.0,91059.0,0.6617803]
["bitfinex","BTCUSD",1764475680965,0.00093016,91060.0,91059.0,0.6239303]
["bitfinex","BTCUSD",1764475681334,0.00093016,91060.0,91059.0,0.6395603]
["bitfinex","BTCUSD",1764475681541,0.00093016,91060.0,91059.0,0.6620903]
["bitfinex","BTCUSD",1764475681938,0.00093016,91060.0,91059.0,0.2940103]
["bitfinex","BTCUSD",1764475682141,0.00093016,91060.0,91059.0,0.3009303]
["bitfinex","BTCUSD",1764475682519,0.00093016,91060.0,91059.0,0.23840731]
["bitfinex","BTCUSD",1764475682723,0.00093016,91060.0,91059.0,0.3009303]
["bitfinex","BTCUSD",1764475682963,0.04198016,91060.0,91059.0,0.2940103]
["bitfinex","BTCUSD",1764475685605,0.04198016,91060.0,91059.0,0.2831608]
["bitfinex","BTCUSD",1764475685910,0.04198016,91060.0,91059.0,0.06352299]
["bitfinex","BTCUSD",1764475686476,0.04198016,91060.0,91059.0,0.06252299]
["bitfinex","BTCUSD",1764475686946,0.04298016,91060.0,91059.0,0.06252299]
["bitfinex","BTCUSD",1764475689817,0.04298016,91060.0,91057.0,0.10992575]
["bitfinex","BTCUSD",1764475690018,0.02478,91059.0,91058.0,0.06252299]
["bitfinex","BTCUSD",1764475690402,0.05289,91059.0,91058.0,0.06252299]
["bitfinex","BTCUSD",1764475690784,0.05350808,91059.0,91058.0,0.06252299]
["bitfinex","BTCUSD",1764475692471,0.05450808,91059.0,91058.0,0.06252299]
["bitfinex","BTCUSD",1764475692876,0.05350808,91059.0,91058.0,0.06252299]
["bitfinex","BTCUSD",1764475693576,0.05450808,91059.0,91058.0,0.06252299]
["bitfinex","BTCUSD",1764475696243,0.02972808,91059.0,91058.0,0.06252299]
["bitfinex","BTCUSD",1764475696399,0.01345808,91059.0,91058.0,0.06252299]
["bitfinex","BTCUSD",1764475697556,0.02946808,91059.0,91058.0,0.06252299]
["bitfinex","BTCUSD",1764475697702,0.05304808,91059.0,91058.0,0.06252299]
["bitfinex","BTCUSD",1764475698116,0.05204808,91059.0,91058.0,0.06252299]
["bitfinex","BTCUSD",1764475699220,0.05304808,91059.0,91058.0,0.06252299]
["bitfinex","BTCUSD",1764475707173,0.05304808,91059.0,91057.0,0.06252299]
["bitfinex","BTCUSD",1764475707321,0.03962,91058.0,91054.0,0.21964827]
["bitfinex","BTCUSD",1764475707522,0.02437,91058.0,91055.0,0.06252299]
["bitfinex","BTCUSD",1764475707774,0.02382189,91059.0,91056.0,0.2306273]
["bitfinex","BTCUSD",1764475707775,0.02437,91057.0,91056.0,0.2306273]
["bitfinex","BTCUSD",1764475708145,0.03962,91057.0,91056.0,0.2306273]
["bitfinex","BTCUSD",1764475709584,0.03962,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764475709786,0.02437,91056.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764475709945,0.02437,91056.0,91054.0,0.2306301]
["bitfinex","BTCUSD",1764475710150,0.01525,91055.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764475710727,0.03962,91055.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764475711792,0.04062,91055.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764475722529,0.04062,91055.0,91048.0,0.23064681]
["bitfinex","BTCUSD",1764475722530,0.04062,91055.0,91049.0,0.06252299]
["bitfinex","BTCUSD",1764475722749,0.01158,91049.0,91047.0,0.06252299]
["bitfinex","BTCUSD",1764475722952,0.01158,91049.0,91048.0,0.21966435]
["bitfinex","BTCUSD",1764475723155,0.01158,91049.0,91045.0,0.21966981]
["bitfinex","BTCUSD",1764475723156,0.02437,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764475723371,0.01525,91046.0,91045.0,0.23065513]
["bitfinex","BTCUSD",1764475723669,0.01525,91046.0,91043.0,0.23065808]
["bitfinex","BTCUSD",1764475723902,0.01525,91044.0,91043.0,0.23065808]
["bitfinex","BTCUSD",1764475724395,0.03962,91044.0,91043.0,0.23065808]
["bitfinex","BTCUSD",1764475724987,0.03962,91044.0,91043.0,0.23265808]
["bitfinex","BTCUSD",1764475733814,0.05119,91044.0,91043.0,0.23265808]
["bitfinex","BTCUSD",1764475734032,0.05159,91044.0,91043.0,0.23265808]
["bitfinex","BTCUSD",1764475734227,0.01157,91044.0,91043.0,0.23265808]
["bitfinex","BTCUSD",1764475739612,0.00023549,91046.0,91045.0,0.21967159]
["bitfinex","BTCUSD",1764475740707,0.00023549,91046.0,91045.0,0.32080458]
["bitfinex","BTCUSD",1764475740951,0.00023549,91046.0,91045.0,0.33179657]
["bitfinex","BTCUSD",1764475741087,0.00023549,91046.0,91045.0,0.34337657]
["bitfinex","BTCUSD",1764475741488,0.00023549,91046.0,91045.0,0.33238458]
["bitfinex","BTCUSD",1764475742108,0.00023549,91046.0,91045.0,0.33930458]
["bitfinex","BTCUSD",1764475742423,0.00019548,91046.0,91045.0,0.33930458]
["bitfinex","BTCUSD",1764475743292,0.00019548,91046.0,91045.0,0.34430458]
["bitfinex","BTCUSD",1764475744138,0.00019548,91046.0,91045.0,0.69750925]
["bitfinex","BTCUSD",1764475744354,0.00019548,91046.0,91045.0,0.69850925]
["bitfinex","BTCUSD",1764475744776,0.00019548,91046.0,91045.0,0.79645096]
["bitfinex","BTCUSD",1764475744932,0.00019548,91046.0,91045.0,0.68751726]
["bitfinex","BTCUSD",1764475745340,0.00019548,91046.0,91045.0,0.77236352]
["bitfinex","BTCUSD",1764475745761,0.00019548,91046.0,91045.0,0.77436352]
["bitfinex","BTCUSD",1764475745991,0.00019548,91046.0,91045.0,0.77236352]
["bitfinex","BTCUSD",1764475746195,0.00028266,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764475746360,0.00028266,91060.0,91059.0,0.63915279]
["bitfinex","BTCUSD",1764475746566,0.00028266,91060.0,91059.0,0.66168279]
["bitfinex","BTCUSD",1764475746763,0.00069469,91060.0,91059.0,0.66168279]
["bitfinex","BTCUSD",1764475746967,0.00069469,91060.0,91059.0,0.6605403]
["bitfinex","BTCUSD",1764475747174,0.00069469,91060.0,91059.0,0.67153229]
["bitfinex","BTCUSD",1764475747509,0.00069469,91060.0,91059.0,0.67253229]
["bitfinex","BTCUSD",1764475749787,0.00069469,91060.0,91059.0,0.6615403]
["bitfinex","BTCUSD",1764475758667,0.00069469,91060.0,91059.0,0.6390103]
["bitfinex","BTCUSD",1764475759601,0.00069469,91060.0,91059.0,0.6615403]
["bitfinex","BTCUSD",1764475760912,0.00069469,91060.0,91059.0,0.6390103]
["bitfinex","BTCUSD",1764475761082,0.00069469,91060.0,91059.0,0.2930103]
["bitfinex","BTCUSD",1764475761288,0.04196469,91060.0,91059.0,0.2930103]
["bitfinex","BTCUSD",1764475761465,0.04196469,91060.0,91059.0,0.23048731]
["bitfinex","BTCUSD",1764475761670,0.04196469,91060.0,91059.0,0.22063781]
["bitfinex","BTCUSD",1764475761869,0.04196469,91060.0,91059.0,0.001]
["bitfinex","BTCUSD",1764475762091,0.01098213,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764475762311,0.02868,91053.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764475762695,0.05348,91053.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764475763793,0.05448,91053.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764475769609,0.05448,91053.0,91047.0,0.2196656]
["bitfinex","BTCUSD",1764475769610,0.01098273,91052.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764475769817,0.02868,91043.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764475770068,0.02868,91043.0,91042.0,0.12090969]
["bitfinex","BTCUSD",1764475770213,0.05348,91043.0,91042.0,0.12090969]
["bitfinex","BTCUSD",1764475771057,0.05348,91043.0,91042.0,0.12190969]
["bitfinex","BTCUSD",1764475776872,0.05348,91043.0,91042.0,0.01198394]
["bitfinex","BTCUSD",1764475778191,0.05448,91043.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764475779866,0.02968,91043.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764475780691,0.01321,91043.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764475782327,0.01221,91043.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764475782530,0.01221,91049.0,91048.0,0.21966435]
["bitfinex","BTCUSD",1764475782691,0.0096495,91050.0,91048.0,0.21966435]
["bitfinex","BTCUSD",1764475782893,0.02503546,91054.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764475782894,0.00023546,91054.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764475784942,0.01321,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764475785654,0.02968,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764475785946,0.05448,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764475786833,0.28511713,91053.0,91045.0,0.2196701]
["bitfinex","BTCUSD",1764475787049,0.01161,91048.0,91047.0,0.23064951]
["bitfinex","BTCUSD",1764475787427,0.05141,91048.0,91047.0,0.23064951]
["bitfinex","BTCUSD",1764475788639,0.05241,91048.0,91047.0,0.23064951]
["bitfinex","BTCUSD",1764475788830,0.01261,91048.0,91047.0,0.23064951]
["bitfinex","BTCUSD",1764475789676,0.05241,91048.0,91047.0,0.23064951]
["bitfinex","BTCUSD",1764475800895,0.01261,91048.0,91047.0,0.23064951]
["bitfinex","BTCUSD",1764475802712,0.001,91048.0,91047.0,0.23064951]
["bitfinex","BTCUSD",1764475803932,0.02508,91048.0,91047.0,0.23064951]
["bitfinex","BTCUSD",1764475805016,0.0408,91048.0,91047.0,0.23064951]
["bitfinex","BTCUSD",1764475808914,0.01672,91048.0,91047.0,0.23064951]
["bitfinex","BTCUSD",1764475809660,0.001,91048.0,91047.0,0.23064951]
["bitfinex","BTCUSD",1764475836968,0.001,91048.0,91047.0,0.26902951]
["bitfinex","BTCUSD",1764475841121,0.001,91048.0,91047.0,0.3315525]
["bitfinex","BTCUSD",1764475841285,0.001,91048.0,91047.0,0.34254449]
["bitfinex","BTCUSD",1764475842105,0.00023546,91054.0,91053.0,0.28217528]
["bitfinex","BTCUSD",1764475842307,0.00023546,91054.0,91053.0,0.40795103]
["bitfinex","BTCUSD",1764475842512,0.00023546,91054.0,91053.0,0.43048103]
["bitfinex","BTCUSD",1764475843895,0.00023546,91054.0,91053.0,0.43148103]
["bitfinex","BTCUSD",1764475848225,0.00023546,91054.0,91053.0,0.75448103]
["bitfinex","BTCUSD",1764475848435,0.00023546,91054.0,91053.0,0.76547302]
["bitfinex","BTCUSD",1764475848638,0.00023546,91054.0,91053.0,0.77745302]
["bitfinex","BTCUSD",1764475850206,0.00023546,91054.0,91053.0,0.77645302]
["bitfinex","BTCUSD",1764475850363,0.00023546,91054.0,91053.0,0.77945302]
["bitfinex","BTCUSD",1764475851969,0.00023546,91054.0,91053.0,0.76846103]
["bitfinex","BTCUSD",1764475852174,0.00023546,91054.0,91053.0,0.77945302]
["bitfinex","BTCUSD",1764475863464,0.00023546,91054.0,91053.0,0.76846103]
["bitfinex","BTCUSD",1764475873824,0.00023546,91054.0,91053.0,0.77945302]
["bitfinex","BTCUSD",1764475875361,0.00023546,91054.0,91053.0,0.85794318]
["bitfinex","BTCUSD",1764475875762,0.00023546,91054.0,91053.0,0.74593103]
["bitfinex","BTCUSD",1764475876057,0.00023546,91054.0,91053.0,0.75285103]
["bitfinex","BTCUSD",1764475876406,0.00023546,91054.0,91053.0,0.77538103]
["bitfinex","BTCUSD",1764475877223,0.00023546,91054.0,91053.0,0.77238103]
["bitfinex","BTCUSD",1764475877473,0.00023546,91054.0,91053.0,0.85087119]
["bitfinex","BTCUSD",1764475877688,0.00023546,91054.0,91053.0,0.85187119]
["bitfinex","BTCUSD",1764475878380,0.00023546,91054.0,91053.0,0.77338103]
["bitfinex","BTCUSD",1764475880467,0.00023546,91054.0,91053.0,0.78437302]
["bitfinex","BTCUSD",1764475881470,0.00023546,91054.0,91053.0,0.78337302]
["bitfinex","BTCUSD",1764475881677,0.00023546,91054.0,91053.0,0.78637302]
["bitfinex","BTCUSD",1764475884292,0.00023546,91054.0,91053.0,0.77538103]
["bitfinex","BTCUSD",1764475884796,0.00023546,91054.0,91053.0,0.75285103]
["bitfinex","BTCUSD",1764475886700,0.00023546,91054.0,91053.0,0.77538103]
["bitfinex","BTCUSD",1764475886904,0.00023546,91054.0,91053.0,0.77238103]
["bitfinex","BTCUSD",1764475887234,0.00023546,91054.0,91053.0,0.77438103]
["bitfinex","BTCUSD",1764475887688,0.00023546,91054.0,91053.0,0.75185103]
["bitfinex","BTCUSD",1764475888449,0.00023546,91054.0,91053.0,0.77438103]
["bitfinex","BTCUSD",1764475891658,0.00023546,91054.0,91053.0,0.75185103]
["bitfinex","BTCUSD",1764475899752,0.00023546,91054.0,91053.0,0.77438103]
["bitfinex","BTCUSD",1764475917997,0.00023546,91054.0,91053.0,0.78537302]
["bitfinex","BTCUSD",1764475920873,0.00023546,91054.0,91053.0,0.77438103]
["bitfinex","BTCUSD",1764475931172,0.00023546,91054.0,91053.0,0.78537302]
["bitfinex","BTCUSD",1764475932278,0.00023546,91054.0,91053.0,0.75185103]
["bitfinex","BTCUSD",1764475938066,0.00023546,91054.0,91053.0,0.85304175]
["bitfinex","BTCUSD",1764475938800,0.00023546,91054.0,91053.0,0.83051175]
["bitfinex","BTCUSD",1764475939430,0.00023546,91054.0,91053.0,0.75185103]
["bitfinex","BTCUSD",1764475941207,0.00023546,91054.0,91053.0,0.83050795]
["bitfinex","BTCUSD",1764475951462,0.00023546,91054.0,91053.0,0.85303795]
["bitfinex","BTCUSD",1764475951861,0.00993216,91060.0,91058.0,0.06252299]
["bitfinex","BTCUSD",1764475952266,0.00993216,91060.0,91059.0,0.07378299]
["bitfinex","BTCUSD",1764475952468,0.00028266,91060.0,91059.0,0.08505299]
["bitfinex","BTCUSD",1764475966014,0.00028266,91060.0,91059.0,0.08505299]
["bitfinex","BTCUSD",1764475966913,0.00028266,91060.0,91059.0,0.10037299]
["bitfinex","BTCUSD",1764475968421,0.00028266,91060.0,91059.0,0.12290299]
["bitfinex","BTCUSD",1764475976590,0.00028266,91060.0,91059.0,0.10037299]
["bitfinex","BTCUSD",1764475978111,0.00028266,91060.0,91059.0,0.12290299]
["bitfinex","BTCUSD",1764475984149,0.00028266,91060.0,91059.0,0.12390299]
["bitfinex","BTCUSD",1764475987348,0.00028266,91060.0,91059.0,0.10137299]
["bitfinex","BTCUSD",1764475989499,0.00028266,91060.0,91059.0,0.12390299]
["bitfinex","BTCUSD",1764475989697,0.03966266,91060.0,91059.0,0.01227]
["bitfinex","BTCUSD",1764475989907,0.08974719,91060.0,91059.0,0.001]
["bitfinex","BTCUSD",1764475990119,0.09305116,91060.0,91059.0,0.001]
["bitfinex","BTCUSD",1764475990463,0.21964505,91056.0,91054.0,0.00976454]
["bitfinex","BTCUSD",1764475990691,0.02763,91055.0,91054.0,0.00976454]
["bitfinex","BTCUSD",1764475990907,0.05141,91055.0,91054.0,0.00976454]
["bitfinex","BTCUSD",1764475991105,0.06239333,91055.0,91054.0,0.00976454]
["bitfinex","BTCUSD",1764475992532,0.06339333,91055.0,91054.0,0.00976454]
["bitfinex","BTCUSD",1764475997509,0.08547167,91055.0,91054.0,0.00976454]
["bitfinex","BTCUSD",1764475998306,0.09637445,91055.0,91054.0,0.00976454]
["bitfinex","BTCUSD",1764476000060,0.08547167,91055.0,91054.0,0.00976454]
["bitfinex","BTCUSD",1764476000709,0.09637445,91055.0,91054.0,0.00976454]
["bitfinex","BTCUSD",1764476001226,0.07448834,91055.0,91054.0,0.00976454]
["bitfinex","BTCUSD",1764476003545,0.08539112,91055.0,91054.0,0.00976454]
["bitfinex","BTCUSD",1764476005938,0.07448834,91055.0,91054.0,0.00976454]
["bitfinex","BTCUSD",1764476006139,0.08539112,91055.0,91054.0,0.00976454]
["bitfinex","BTCUSD",1764476007315,0.07448834,91055.0,91054.0,0.00976454]
["bitfinex","BTCUSD",1764476009201,0.08539112,91055.0,91054.0,0.00976454]
["bitfinex","BTCUSD",1764476010502,0.07448834,91055.0,91054.0,0.00976454]
["bitfinex","BTCUSD",1764476010720,0.08539112,91055.0,91054.0,0.00976454]
["bitfinex","BTCUSD",1764476014557,0.07448834,91055.0,91054.0,0.00976454]
["bitfinex","BTCUSD",1764476015816,0.05241,91055.0,91054.0,0.00976454]
["bitfinex","BTCUSD",1764476016051,0.07448834,91055.0,91054.0,0.00976454]
["bitfinex","BTCUSD",1764476016661,0.10595275,91055.0,91054.0,0.00976454]
["bitfinex","BTCUSD",1764476016876,0.10495275,91055.0,91054.0,0.00976454]
["bitfinex","BTCUSD",1764476017063,0.10595275,91055.0,91054.0,0.00976454]
["bitfinex","BTCUSD",1764476017664,0.10495275,91055.0,91054.0,0.00976454]
["bitfinex","BTCUSD",1764476018964,0.10595275,91055.0,91054.0,0.00976454]
["bitfinex","BTCUSD",1764476021559,0.01098357,91045.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764476021763,0.02604,91043.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764476021964,0.05028,91043.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764476023600,0.05128,91043.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764476024744,0.05128,91043.0,91041.0,0.23066521]
["bitfinex","BTCUSD",1764476024745,0.05128,91043.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764476024944,0.04069,91042.0,91039.0,0.23066897]
["bitfinex","BTCUSD",1764476025145,0.02889,91040.0,91039.0,0.23066897]
["bitfinex","BTCUSD",1764476025389,0.02889,91040.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764476025572,0.04069,91039.0,91038.0,0.23067227]
["bitfinex","BTCUSD",1764476025788,0.04069,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764476025990,0.02889,91037.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764476026508,0.05389,91037.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764476026668,0.05389,91037.0,91035.0,0.21969422]
["bitfinex","BTCUSD",1764476026870,0.04132,91036.0,91035.0,0.21969422]
["bitfinex","BTCUSD",1764476028356,0.04132,91036.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764476028559,0.02767,91034.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764476028778,0.05267,91034.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764476029617,0.05267,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764476029826,0.02767,91031.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764476029970,0.01135,91031.0,91028.0,0.23069625]
["bitfinex","BTCUSD",1764476030165,0.025,91030.0,91028.0,0.23069625]
["bitfinex","BTCUSD",1764476030497,0.01632,91029.0,91028.0,0.23069625]
["bitfinex","BTCUSD",1764476030692,0.01135,91031.0,91028.0,0.23069625]
["bitfinex","BTCUSD",1764476030893,0.01135,91031.0,91029.0,0.21970783]
["bitfinex","BTCUSD",1764476031108,0.01139781,91031.0,91029.0,0.21970783]
["bitfinex","BTCUSD",1764476031888,4.781e-05,91031.0,91030.0,0.00976]
["bitfinex","BTCUSD",1764476032850,4.781e-05,91031.0,91030.0,0.07108077]
["bitfinex","BTCUSD",1764476033052,4.781e-05,91031.0,91030.0,0.04911]
["bitfinex","BTCUSD",1764476035028,4.781e-05,91031.0,91030.0,0.05211]
["bitfinex","BTCUSD",1764476039321,4.781e-05,91031.0,91030.0,0.14352376]
["bitfinex","BTCUSD",1764476039544,4.781e-05,91031.0,91030.0,0.15451575]
["bitfinex","BTCUSD",1764476040070,4.781e-05,91031.0,91030.0,0.14352376]
["bitfinex","BTCUSD",1764476042220,4.781e-05,91031.0,91030.0,0.12155299]
["bitfinex","BTCUSD",1764476042920,4.781e-05,91031.0,91030.0,0.09814299]
["bitfinex","BTCUSD",1764476043327,4.781e-05,91031.0,91030.0,0.12155299]
["bitfinex","BTCUSD",1764476044075,4.781e-05,91031.0,91030.0,0.11463299]
["bitfinex","BTCUSD",1764476045564,4.781e-05,91031.0,91030.0,0.09122299]
["bitfinex","BTCUSD",1764476047682,4.781e-05,91031.0,91030.0,0.11463299]
["bitfinex","BTCUSD",1764476061801,4.781e-05,91031.0,91030.0,0.12598299]
["bitfinex","BTCUSD",1764476067225,4.781e-05,91031.0,91030.0,0.14795376]
["bitfinex","BTCUSD",1764476067612,4.781e-05,91031.0,91030.0,0.15894575]
["bitfinex","BTCUSD",1764476068364,4.781e-05,91031.0,91030.0,0.15594575]
["bitfinex","BTCUSD",1764476068576,4.781e-05,91031.0,91030.0,0.15894575]
["bitfinex","BTCUSD",1764476069747,4.781e-05,91031.0,91030.0,0.14795376]
["bitfinex","BTCUSD",1764476069975,4.781e-05,91031.0,91030.0,0.15894575]
["bitfinex","BTCUSD",1764476070587,4.781e-05,91031.0,91030.0,0.23761287]
["bitfinex","BTCUSD",1764476070893,4.781e-05,91031.0,91030.0,0.14795376]
["bitfinex","BTCUSD",1764476088299,4.781e-05,91031.0,91030.0,0.13290299]
["bitfinex","BTCUSD",1764476088493,4.781e-05,91031.0,91030.0,0.15487376]
["bitfinex","BTCUSD",1764476090951,4.781e-05,91031.0,91030.0,0.13290299]
["bitfinex","BTCUSD",1764476094203,4.781e-05,91031.0,91030.0,0.09355299]
["bitfinex","BTCUSD",1764476098072,4.781e-05,91031.0,91030.0,0.11005299]
["bitfinex","BTCUSD",1764476098596,4.781e-05,91031.0,91030.0,0.13446299]
["bitfinex","BTCUSD",1764476106486,4.781e-05,91031.0,91030.0,0.11005299]
["bitfinex","BTCUSD",1764476109864,4.781e-05,91031.0,91030.0,0.13446299]
["bitfinex","BTCUSD",1764476118154,4.781e-05,91031.0,91030.0,0.11005299]
["bitfinex","BTCUSD",1764476118357,4.781e-05,91031.0,91030.0,0.08663299]
["bitfinex","BTCUSD",1764476118560,4.781e-05,91031.0,91030.0,0.09355299]
["bitfinex","BTCUSD",1764476119401,0.04927781,91031.0,91030.0,0.01435]
["bitfinex","BTCUSD",1764476120269,0.04927781,91031.0,91030.0,0.01135]
["bitfinex","BTCUSD",1764476120830,0.04927781,91031.0,91030.0,0.01235]
["bitfinex","BTCUSD",1764476121974,0.04927781,91031.0,91030.0,0.001]
["bitfinex","BTCUSD",1764476123588,0.04927781,91031.0,91029.0,0.21970829]
["bitfinex","BTCUSD",1764476123794,0.04051,91030.0,91029.0,0.21970829]
["bitfinex","BTCUSD",1764476126100,0.04151,91030.0,91029.0,0.21970829]
["bitfinex","BTCUSD",1764476128347,0.04151,91030.0,91028.0,0.23069625]
["bitfinex","BTCUSD",1764476128505,0.04051,91029.0,91028.0,0.23069625]
["bitfinex","BTCUSD",1764476135998,0.01123781,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764476136202,4.781e-05,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764476137190,4.781e-05,91031.0,91030.0,0.22070778]
["bitfinex","BTCUSD",1764476137994,0.00104781,91031.0,91030.0,0.22070778]
["bitfinex","BTCUSD",1764476138595,4.781e-05,91031.0,91030.0,0.22070778]
["bitfinex","BTCUSD",1764476140719,4.781e-05,91031.0,91030.0,0.23624778]
["bitfinex","BTCUSD",1764476141725,4.781e-05,91031.0,91030.0,0.24685778]
["bitfinex","BTCUSD",1764476142391,4.781e-05,91031.0,91030.0,0.30938077]
["bitfinex","BTCUSD",1764476142597,4.781e-05,91031.0,91030.0,0.33328077]
["bitfinex","BTCUSD",1764476142909,4.781e-05,91031.0,91030.0,0.30938077]
["bitfinex","BTCUSD",1764476143650,4.781e-05,91031.0,91030.0,0.33328077]
["bitfinex","BTCUSD",1764476147263,4.781e-05,91031.0,91030.0,0.30938077]
["bitfinex","BTCUSD",1764476147832,4.781e-05,91031.0,91030.0,0.33328077]
["bitfinex","BTCUSD",1764476153862,4.781e-05,91031.0,91030.0,0.34454077]
["bitfinex","BTCUSD",1764476158602,4.781e-05,91031.0,91030.0,0.34354077]
["bitfinex","BTCUSD",1764476158830,4.781e-05,91031.0,91030.0,0.34654077]
["bitfinex","BTCUSD",1764476160205,4.781e-05,91031.0,91030.0,0.35753276]
["bitfinex","BTCUSD",1764476160736,4.781e-05,91031.0,91030.0,0.34654077]
["bitfinex","BTCUSD",1764476161943,4.781e-05,91031.0,91030.0,0.35753276]
["bitfinex","BTCUSD",1764476166192,4.781e-05,91031.0,91030.0,0.34654077]
["bitfinex","BTCUSD",1764476167784,4.781e-05,91031.0,91030.0,0.32264077]
["bitfinex","BTCUSD",1764476169707,4.781e-05,91031.0,91030.0,0.30710077]
["bitfinex","BTCUSD",1764476172121,4.781e-05,91031.0,91030.0,0.34636077]
["bitfinex","BTCUSD",1764476188206,4.781e-05,91031.0,91030.0,0.42502789]
["bitfinex","BTCUSD",1764476195352,4.781e-05,91031.0,91030.0,0.34636077]
["bitfinex","BTCUSD",1764476197643,4.781e-05,91031.0,91030.0,0.42502789]
["bitfinex","BTCUSD",1764476197947,4.781e-05,91031.0,91030.0,0.34636077]
["bitfinex","BTCUSD",1764476198138,4.781e-05,91031.0,91030.0,0.42502789]
["bitfinex","BTCUSD",1764476198565,4.781e-05,91031.0,91030.0,0.34636077]
["bitfinex","BTCUSD",1764476199240,4.781e-05,91031.0,91030.0,0.42502789]
["bitfinex","BTCUSD",1764476200778,4.781e-05,91031.0,91030.0,0.30710077]
["bitfinex","BTCUSD",1764476204892,0.05089781,91031.0,91030.0,0.29584077]
["bitfinex","BTCUSD",1764476205781,0.05089781,91031.0,91030.0,0.29284077]
["bitfinex","BTCUSD",1764476210034,0.02708781,91031.0,91030.0,0.29284077]
["bitfinex","BTCUSD",1764476210239,0.01193781,91031.0,91030.0,0.29284077]
["bitfinex","BTCUSD",1764476211060,0.01193781,91031.0,91030.0,0.30260077]
["bitfinex","BTCUSD",1764476211061,4.781e-05,91031.0,91030.0,0.30260077]
["bitfinex","BTCUSD",1764476212400,4.781e-05,91031.0,91030.0,0.30460077]
["bitfinex","BTCUSD",1764476221172,0.03461781,91031.0,91030.0,0.29484077]
["bitfinex","BTCUSD",1764476221899,0.04997781,91031.0,91030.0,0.29484077]
["bitfinex","BTCUSD",1764476223123,0.04997781,91031.0,91030.0,0.29284077]
["bitfinex","BTCUSD",1764476224042,0.04997781,91031.0,91030.0,0.23031778]
["bitfinex","BTCUSD",1764476224243,0.04997781,91031.0,91030.0,0.01061]
["bitfinex","BTCUSD",1764476224765,0.04997781,91031.0,91028.0,0.23069727]
["bitfinex","BTCUSD",1764476224934,0.01536,91029.0,91028.0,0.23069727]
["bitfinex","BTCUSD",1764476225300,0.03824,91029.0,91028.0,0.23069727]
["bitfinex","BTCUSD",1764476227275,0.03924,91029.0,91028.0,0.23069727]
["bitfinex","BTCUSD",1764476235659,0.001,91029.0,91028.0,0.23069727]
["bitfinex","BTCUSD",1764476236695,0.01173781,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764476237274,0.05277781,91031.0,91030.0,0.21970778]
["bitfinex","BTCUSD",1764476242731,0.02492,91029.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764476242931,0.03753834,91028.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764476243317,0.04852397,91028.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1764476243477,0.02527,91018.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1764476243713,0.01546,91017.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764476243932,0.01546,91016.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764476244083,0.04038,91016.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764476244289,0.04038,91016.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764476244491,0.04038,91015.0,91014.0,0.23073373]
["bitfinex","BTCUSD",1764476246474,0.04038,91015.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764476248905,0.0517,91015.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764476257557,0.0517,91015.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1764476257761,0.01546,91013.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764476257994,0.02492,91014.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764476258207,0.02492,91014.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1764476258721,0.04038,91014.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1764476260274,0.04038,91014.0,91013.0,0.22074882]
["bitfinex","BTCUSD",1764476270782,0.01546,91014.0,91013.0,0.22074882]
["bitfinex","BTCUSD",1764476271391,0.03958,91014.0,91013.0,0.22074882]
["bitfinex","BTCUSD",1764476272281,0.01546,91014.0,91013.0,0.22074882]
["bitfinex","BTCUSD",1764476272845,0.03958,91014.0,91013.0,0.22074882]
["bitfinex","BTCUSD",1764476275403,0.01132,91015.0,91013.0,0.22074882]
["bitfinex","BTCUSD",1764476275562,0.01132,91025.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764476275765,0.03193688,91025.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764476275962,0.03544,91029.0,91024.0,0.21972227]
["bitfinex","BTCUSD",1764476275963,0.01132,91029.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764476276371,0.04055,91028.0,91027.0,0.21971502]
["bitfinex","BTCUSD",1764476279828,0.04055,91028.0,91025.0,0.2637177]
["bitfinex","BTCUSD",1764476280012,0.02775,91026.0,91025.0,0.2637177]
["bitfinex","BTCUSD",1764476280414,0.02775,91026.0,91025.0,0.04399813]
["bitfinex","BTCUSD",1764476280628,0.05187,91026.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764476280841,0.02207834,91025.0,91023.0,0.23071091]
["bitfinex","BTCUSD",1764476281045,0.04619834,91025.0,91021.0,0.03301406]
["bitfinex","BTCUSD",1764476281215,0.01643,91022.0,91021.0,0.21972749]
["bitfinex","BTCUSD",1764476281614,0.04055,91022.0,91020.0,0.21973094]
["bitfinex","BTCUSD",1764476281817,0.03850834,91021.0,91020.0,0.21973094]
["bitfinex","BTCUSD",1764476282013,0.06262834,91021.0,91019.0,0.03301523]
["bitfinex","BTCUSD",1764476282227,0.04055,91020.0,91019.0,0.03301523]
["bitfinex","BTCUSD",1764476282817,0.05153659,91020.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764476283015,0.02775,91017.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764476283450,0.05187,91017.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764476283626,0.03544,91017.0,91016.0,0.03301523]
["bitfinex","BTCUSD",1764476283829,0.01643,91012.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764476284038,0.01643,91010.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764476284246,0.04055,91010.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764476285888,0.04055,91010.0,91009.0,0.01298792]
["bitfinex","BTCUSD",1764476286081,0.04055,91010.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764476286587,0.04055,91010.0,91006.0,0.03301781]
["bitfinex","BTCUSD",1764476286741,0.02764,91007.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764476287118,0.01643,91005.0,91004.0,0.03301922]
["bitfinex","BTCUSD",1764476287296,0.01099033,90989.0,90972.0,0.09806695]
["bitfinex","BTCUSD",1764476287447,0.01099033,90989.0,90970.0,0.23084397]
["bitfinex","BTCUSD",1764476287448,0.01132,90986.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1764476287649,0.02775,90982.0,90979.0,0.47610581]
["bitfinex","BTCUSD",1764476287851,0.01643,90980.0,90978.0,0.32975767]
["bitfinex","BTCUSD",1764476288058,0.01132,90982.0,90978.0,0.32975767]
["bitfinex","BTCUSD",1764476288059,0.01643,90979.0,90978.0,0.32975767]
["bitfinex","BTCUSD",1764476288491,0.04059777,90979.0,90978.0,0.32975767]
["bitfinex","BTCUSD",1764476289413,4.777e-05,90979.0,90978.0,0.33075767]
["bitfinex","BTCUSD",1764476289978,4.777e-05,90979.0,90978.0,0.43278066]
["bitfinex","BTCUSD",1764476290664,4.777e-05,90979.0,90978.0,0.40904066]
["bitfinex","BTCUSD",1764476291116,4.777e-05,90979.0,90978.0,0.40804066]
["bitfinex","BTCUSD",1764476291501,4.777e-05,90979.0,90978.0,0.41204066]
["bitfinex","BTCUSD",1764476291685,4.777e-05,90979.0,90978.0,0.43578066]
["bitfinex","BTCUSD",1764476292216,4.777e-05,90979.0,90978.0,0.41204066]
["bitfinex","BTCUSD",1764476294222,4.777e-05,90979.0,90978.0,0.42336066]
["bitfinex","BTCUSD",1764476296736,4.777e-05,90979.0,90978.0,0.44738066]
["bitfinex","BTCUSD",1764476298291,4.777e-05,90979.0,90978.0,0.42336066]
["bitfinex","BTCUSD",1764476300183,4.777e-05,90979.0,90978.0,0.44738066]
["bitfinex","BTCUSD",1764476302235,4.777e-05,90979.0,90978.0,0.40760066]
["bitfinex","BTCUSD",1764476302736,0.01169777,90979.0,90978.0,0.40760066]
["bitfinex","BTCUSD",1764476303051,4.777e-05,90979.0,90978.0,0.39628066]
["bitfinex","BTCUSD",1764476303218,4.777e-05,90979.0,90978.0,0.39228066]
["bitfinex","BTCUSD",1764476303627,4.777e-05,90979.0,90978.0,0.39428066]
["bitfinex","BTCUSD",1764476307528,4.777e-05,90979.0,90978.0,0.43543066]
["bitfinex","BTCUSD",1764476309260,4.777e-05,90979.0,90978.0,0.44642265]
["bitfinex","BTCUSD",1764476309459,4.777e-05,90979.0,90978.0,0.47944576]
["bitfinex","BTCUSD",1764476309768,4.777e-05,90979.0,90978.0,0.80044576]
["bitfinex","BTCUSD",1764476309967,4.777e-05,90979.0,90978.0,0.79345377]
["bitfinex","BTCUSD",1764476310186,4.777e-05,90979.0,90978.0,0.80444576]
["bitfinex","BTCUSD",1764476310568,4.777e-05,90979.0,90978.0,0.80044576]
["bitfinex","BTCUSD",1764476311096,4.777e-05,90979.0,90978.0,0.80644576]
["bitfinex","BTCUSD",1764476312102,4.777e-05,90979.0,90978.0,0.80744576]
["bitfinex","BTCUSD",1764476316263,4.777e-05,90979.0,90978.0,0.79645377]
["bitfinex","BTCUSD",1764476316613,4.777e-05,90979.0,90978.0,0.80337377]
["bitfinex","BTCUSD",1764476317773,4.777e-05,90979.0,90978.0,0.80237377]
["bitfinex","BTCUSD",1764476318687,4.777e-05,90979.0,90978.0,0.79637377]
["bitfinex","BTCUSD",1764476319007,4.777e-05,90979.0,90978.0,0.80137377]
["bitfinex","BTCUSD",1764476322884,4.777e-05,90979.0,90978.0,0.79445377]
["bitfinex","BTCUSD",1764476323087,4.777e-05,90979.0,90978.0,0.80137377]
["bitfinex","BTCUSD",1764476328817,4.777e-05,90979.0,90978.0,0.81236576]
["bitfinex","BTCUSD",1764476343115,4.777e-05,90979.0,90978.0,0.80544576]
["bitfinex","BTCUSD",1764476343309,4.777e-05,90979.0,90978.0,0.80137377]
["bitfinex","BTCUSD",1764476359901,7.77e-06,90979.0,90978.0,0.80137377]
["bitfinex","BTCUSD",1764476360235,7.77e-06,90979.0,90978.0,0.81236576]
["bitfinex","BTCUSD",1764476360434,7.77e-06,90979.0,90978.0,0.80137377]
["bitfinex","BTCUSD",1764476360738,7.77e-06,90979.0,90978.0,0.81236576]
["bitfinex","BTCUSD",1764476361239,7.77e-06,90979.0,90978.0,0.81336576]
["bitfinex","BTCUSD",1764476361606,7.77e-06,90979.0,90978.0,2.23908176]
["bitfinex","BTCUSD",1764476361813,7.77e-06,90979.0,90978.0,2.23408176]
["bitfinex","BTCUSD",1764476362200,7.77e-06,90979.0,90978.0,2.24108176]
["bitfinex","BTCUSD",1764476363052,7.77e-06,90979.0,90978.0,2.38958176]
["bitfinex","BTCUSD",1764476363353,0.0096495,91000.0,90978.0,2.38958176]
["bitfinex","BTCUSD",1764476363354,0.02424,91024.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764476363505,0.01194785,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764476364454,0.01294785,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764476364871,0.00104785,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764476366236,0.00104785,91020.0,91019.0,0.29880733]
["bitfinex","BTCUSD",1764476366750,4.785e-05,91020.0,91019.0,0.29880733]
["bitfinex","BTCUSD",1764476366949,4.785e-05,91020.0,91019.0,0.32891733]
["bitfinex","BTCUSD",1764476367148,0.02116948,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764476367353,0.01151998,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764476368983,0.05200998,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764476378798,0.05200998,91030.0,91028.0,0.21971066]
["bitfinex","BTCUSD",1764476379147,0.02424,91029.0,91028.0,0.21971261]
["bitfinex","BTCUSD",1764476379303,0.04049,91029.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764476379499,0.01625,91028.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764476379705,0.04049,91028.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764476380927,0.04049,91028.0,91024.0,0.2549462]
["bitfinex","BTCUSD",1764476381246,0.02845,91025.0,91024.0,0.2549462]
["bitfinex","BTCUSD",1764476381748,0.05269,91025.0,91024.0,0.2549462]
["bitfinex","BTCUSD",1764476391187,0.05269,91025.0,91024.0,0.03522611]
["bitfinex","BTCUSD",1764476391381,0.05269,91025.0,91024.0,0.25494838]
["bitfinex","BTCUSD",1764476392372,0.05269,91025.0,91019.0,0.23071921]
["bitfinex","BTCUSD",1764476392546,0.02755,91020.0,91019.0,0.23071921]
["bitfinex","BTCUSD",1764476392994,0.05082,91020.0,91019.0,0.26373247]
["bitfinex","BTCUSD",1764476400708,0.48614574,91030.0,91027.0,0.23069849]
["bitfinex","BTCUSD",1764476401014,0.02060929,91029.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764476401190,0.02755,91025.0,91023.0,0.12091198]
["bitfinex","BTCUSD",1764476401595,0.05082,91025.0,91023.0,0.34063607]
["bitfinex","BTCUSD",1764476402006,0.02327,91024.0,91023.0,0.34063607]
["bitfinex","BTCUSD",1764476402987,0.01214,91025.0,91023.0,0.34063607]
["bitfinex","BTCUSD",1764476403189,0.03541,91025.0,91023.0,0.34063607]
["bitfinex","BTCUSD",1764476403391,0.01541,91024.0,91023.0,0.34063607]
["bitfinex","BTCUSD",1764476403732,0.03868,91024.0,91023.0,0.34063607]
["bitfinex","BTCUSD",1764476422128,0.02116948,91030.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764476422328,0.02116948,91030.0,91028.0,0.21971233]
["bitfinex","BTCUSD",1764476422727,0.01151998,91030.0,91028.0,0.21971233]
["bitfinex","BTCUSD",1764476422946,0.01558,91029.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764476423149,0.03527998,91030.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764476423150,0.02722,91028.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764476423610,0.05098,91028.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764476423842,0.03765834,91027.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764476424026,0.06141834,91027.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764476424533,0.03934,91027.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764476424930,0.04034,91027.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1764476427172,0.06241834,91027.0,91025.0,0.21971793]
["bitfinex","BTCUSD",1764476427319,0.03934,91026.0,91025.0,0.21971793]
["bitfinex","BTCUSD",1764476429957,0.04034,91026.0,91025.0,0.21971793]
["bitfinex","BTCUSD",1764476448368,0.01658,91026.0,91025.0,0.21971793]
["bitfinex","BTCUSD",1764476448561,0.001,91026.0,91025.0,0.21971793]
["bitfinex","BTCUSD",1764476450168,0.001,91026.0,91025.0,0.23135793]
["bitfinex","BTCUSD",1764476451982,0.001,91026.0,91025.0,0.29388092]
["bitfinex","BTCUSD",1764476452185,0.001,91026.0,91025.0,0.35169291]
["bitfinex","BTCUSD",1764476452755,0.01235,91041.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764476452975,0.01239783,91041.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764476453377,0.01239783,91041.0,91040.0,0.01239783]
["bitfinex","BTCUSD",1764476454287,0.05231783,91041.0,91040.0,0.01239783]
["bitfinex","BTCUSD",1764476472123,0.05231783,91041.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764476472328,0.03992,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764476476820,4.783e-05,91041.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764476476988,4.783e-05,91041.0,91039.0,0.252693]
["bitfinex","BTCUSD",1764476477397,4.783e-05,91041.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764476477593,4.783e-05,91041.0,91040.0,0.01235]
["bitfinex","BTCUSD",1764476478114,0.00104783,91041.0,91040.0,0.01235]
["bitfinex","BTCUSD",1764476479205,4.783e-05,91041.0,91040.0,0.01235]
["bitfinex","BTCUSD",1764476479601,0.00104783,91041.0,91040.0,0.01235]
["bitfinex","BTCUSD",1764476483925,0.00104783,91041.0,91039.0,0.22792606]
["bitfinex","BTCUSD",1764476485185,4.783e-05,91041.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764476485691,0.00104783,91041.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764476490790,0.01162,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764476491412,0.03469,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764476493013,4.783e-05,91041.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764476494535,0.01162,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764476499543,4.783e-05,91041.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764476499713,4.783e-05,91041.0,91040.0,0.04063]
["bitfinex","BTCUSD",1764476500460,4.783e-05,91041.0,91040.0,0.05225]
["bitfinex","BTCUSD",1764476500907,0.00104783,91041.0,91040.0,0.07421836]
["bitfinex","BTCUSD",1764476501304,4.783e-05,91041.0,91040.0,0.07421836]
["bitfinex","BTCUSD",1764476508709,4.783e-05,91041.0,91040.0,0.01162]
["bitfinex","BTCUSD",1764476508871,0.03954783,91041.0,91040.0,0.01162]
["bitfinex","BTCUSD",1764476510109,4.783e-05,91041.0,91040.0,0.01162]
["bitfinex","BTCUSD",1764476510451,0.03954783,91041.0,91040.0,0.01162]
["bitfinex","BTCUSD",1764476521954,0.03954783,91041.0,91040.0,0.01162]
["bitfinex","BTCUSD",1764476522153,0.01560783,91041.0,91040.0,0.01162]
["bitfinex","BTCUSD",1764476523946,4.783e-05,91041.0,91040.0,0.01162]
["bitfinex","BTCUSD",1764476524522,4.783e-05,91041.0,91040.0,0.07414299]
["bitfinex","BTCUSD",1764476524654,4.783e-05,91041.0,91040.0,0.13659135]
["bitfinex","BTCUSD",1764476524993,4.783e-05,91041.0,91040.0,0.11222135]
["bitfinex","BTCUSD",1764476525216,4.783e-05,91041.0,91040.0,0.09611135]
["bitfinex","BTCUSD",1764476525597,4.783e-05,91041.0,91040.0,0.07414299]
["bitfinex","BTCUSD",1764476535493,0.03954783,91041.0,91040.0,0.08106299]
["bitfinex","BTCUSD",1764476536024,0.01560783,91041.0,91040.0,0.08106299]
["bitfinex","BTCUSD",1764476541731,0.04032783,91041.0,91040.0,0.08106299]
["bitfinex","BTCUSD",1764476542553,4.783e-05,91041.0,91040.0,0.08106299]
["bitfinex","BTCUSD",1764476543606,0.04063783,91041.0,91040.0,0.08106299]
["bitfinex","BTCUSD",1764476544593,0.04063783,91041.0,91040.0,0.01162]
["bitfinex","BTCUSD",1764476544708,0.04063783,91041.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764476544709,0.01098538,91030.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764476544911,0.01185,91026.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764476545277,0.01185,91026.0,91024.0,0.02197149]
["bitfinex","BTCUSD",1764476545468,0.04059,91025.0,91024.0,0.23070689]
["bitfinex","BTCUSD",1764476545668,0.04059,91025.0,91020.0,0.10992575]
["bitfinex","BTCUSD",1764476545669,0.04059,91025.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764476545869,0.01185,91021.0,91019.0,0.10992575]
["bitfinex","BTCUSD",1764476546204,0.01185,91021.0,91020.0,0.02472]
["bitfinex","BTCUSD",1764476546550,0.01098659,91020.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764476546750,0.02772,91016.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764476546973,0.05244,91016.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764476547973,0.05344,91016.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764476548242,0.05444,91016.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764476554892,0.002,91016.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764476555087,0.002,91016.0,91015.0,0.04400285]
["bitfinex","BTCUSD",1764476555699,0.001,91016.0,91015.0,0.04400285]
["bitfinex","BTCUSD",1764476555875,0.01185,91021.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764476556500,0.01185,91021.0,91020.0,0.24445192]
["bitfinex","BTCUSD",1764476557107,0.01285,91021.0,91020.0,0.24445192]
["bitfinex","BTCUSD",1764476567191,0.05161,91021.0,91020.0,0.24445192]
["bitfinex","BTCUSD",1764476572223,0.02903,91021.0,91020.0,0.24445192]
["bitfinex","BTCUSD",1764476575401,0.01285,91021.0,91020.0,0.24445192]
["bitfinex","BTCUSD",1764476588064,0.001,91021.0,91020.0,0.24445192]
["bitfinex","BTCUSD",1764476604087,0.001,91021.0,91020.0,0.35417491]
["bitfinex","BTCUSD",1764476604299,0.001,91021.0,91020.0,0.3651669]
["bitfinex","BTCUSD",1764476604438,0.001,91021.0,91020.0,0.3404469]
["bitfinex","BTCUSD",1764476604878,0.001,91021.0,91020.0,0.32945491]
["bitfinex","BTCUSD",1764476605089,0.01199,91032.0,91029.0,0.23069571]
["bitfinex","BTCUSD",1764476605271,0.01199,91032.0,91031.0,0.32963112]
["bitfinex","BTCUSD",1764476606433,0.01299,91032.0,91031.0,0.32963112]
["bitfinex","BTCUSD",1764476608276,0.02854,91032.0,91031.0,0.32963112]
["bitfinex","BTCUSD",1764476608438,0.05343,91032.0,91031.0,0.32963112]
["bitfinex","BTCUSD",1764476615778,0.02854,91032.0,91031.0,0.32963112]
["bitfinex","BTCUSD",1764476617663,0.05343,91032.0,91031.0,0.32963112]
["bitfinex","BTCUSD",1764476620766,0.05343,91032.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764476620959,0.05343,91032.0,91026.0,0.21971532]
["bitfinex","BTCUSD",1764476620960,0.02508,91028.0,91026.0,0.21971532]
["bitfinex","BTCUSD",1764476621180,0.01555,91027.0,91026.0,0.21971532]
["bitfinex","BTCUSD",1764476621384,0.04044,91027.0,91026.0,0.21971532]
["bitfinex","BTCUSD",1764476624129,0.04144,91027.0,91026.0,0.21971532]
["bitfinex","BTCUSD",1764476624434,0.04344,91027.0,91026.0,0.21971532]
["bitfinex","BTCUSD",1764476645042,0.04344,91027.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764476645268,0.03872,91026.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764476646923,0.04072,91026.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764476648009,0.04172,91026.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764476648222,0.04172,91026.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764476648223,0.05270587,91026.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764476648443,0.02266,91025.0,91023.0,0.23070905]
["bitfinex","BTCUSD",1764476648773,0.02744,91024.0,91023.0,0.23070905]
["bitfinex","BTCUSD",1764476649174,0.0501,91024.0,91023.0,0.23070905]
["bitfinex","BTCUSD",1764476649501,0.0501,91024.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764476650106,0.0511,91024.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764476651695,0.0511,91024.0,91022.0,0.23071286]
["bitfinex","BTCUSD",1764476651917,0.03872,91023.0,91022.0,0.23071286]
["bitfinex","BTCUSD",1764476653030,0.03872,91023.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764476653231,0.03972,91023.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1764476653468,0.03972,91023.0,91022.0,0.01239049]
["bitfinex","BTCUSD",1764476657425,0.03972,91023.0,91022.0,0.00140414]
["bitfinex","BTCUSD",1764476660139,0.0334842,91023.0,91022.0,0.00140414]
["bitfinex","BTCUSD",1764476671601,0.0334842,91023.0,91022.0,0.22113123]
["bitfinex","BTCUSD",1764476676488,0.001,91023.0,91022.0,0.22113123]
["bitfinex","BTCUSD",1764476676997,0.001,91023.0,91022.0,0.23066123]
["bitfinex","BTCUSD",1764476688515,0.001,91023.0,91022.0,0.24695123]
["bitfinex","BTCUSD",1764476688717,0.001,91023.0,91022.0,0.34057422]
["bitfinex","BTCUSD",1764476689235,0.001,91023.0,91022.0,0.42407711]
["bitfinex","BTCUSD",1764476689835,0.001,91023.0,91022.0,0.34057422]
["bitfinex","BTCUSD",1764476690737,0.02341,91037.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764476692152,0.0133,91034.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764476692987,0.05285,91034.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764476693597,0.05285,91034.0,91031.0,0.23068844]
["bitfinex","BTCUSD",1764476693807,0.02341,91033.0,91032.0,0.21970126]
["bitfinex","BTCUSD",1764476693961,0.02341,91033.0,91030.0,0.03439538]
["bitfinex","BTCUSD",1764476693962,0.03855,91033.0,91030.0,0.03439538]
["bitfinex","BTCUSD",1764476694159,0.02727,91031.0,91030.0,0.03439538]
["bitfinex","BTCUSD",1764476694797,0.05068,91031.0,91030.0,0.03439538]
["bitfinex","BTCUSD",1764476695495,0.05168,91031.0,91030.0,0.03439538]
["bitfinex","BTCUSD",1764476701814,0.05168,91031.0,91030.0,0.02341]
["bitfinex","BTCUSD",1764476702213,0.05168,91031.0,91030.0,0.0245785]
["bitfinex","BTCUSD",1764476702401,0.05168,91031.0,91030.0,0.0011685]
["bitfinex","BTCUSD",1764476702597,0.07227417,91031.0,91030.0,0.0011685]
["bitfinex","BTCUSD",1764476705045,0.09435251,91031.0,91030.0,0.0011685]
["bitfinex","BTCUSD",1764476707547,0.09335251,91031.0,91030.0,0.0011685]
["bitfinex","BTCUSD",1764476707948,0.09635251,91031.0,91030.0,0.0011685]
["bitfinex","BTCUSD",1764476712027,0.09635273,91031.0,91030.0,0.0011685]
["bitfinex","BTCUSD",1764476713789,0.09635117,91031.0,91030.0,0.0011685]
["bitfinex","BTCUSD",1764476713978,0.07575834,91031.0,91030.0,0.0011685]
["bitfinex","BTCUSD",1764476718327,0.0963488,91031.0,91030.0,0.0011685]
["bitfinex","BTCUSD",1764476720516,0.10725158,91031.0,91030.0,0.0011685]
["bitfinex","BTCUSD",1764476722098,0.17443411,91031.0,91030.0,0.0011685]
["bitfinex","BTCUSD",1764476722302,0.19632372,91031.0,91030.0,0.0011685]
["bitfinex","BTCUSD",1764476723130,0.19532372,91031.0,91030.0,0.0011685]
["bitfinex","BTCUSD",1764476723330,0.19332372,91031.0,91030.0,0.0011685]
["bitfinex","BTCUSD",1764476723556,0.11923841,91031.0,91030.0,0.0011685]
["bitfinex","BTCUSD",1764476724378,0.12023841,91031.0,91030.0,0.0011685]
["bitfinex","BTCUSD",1764476734455,0.44323841,91031.0,91030.0,0.0011685]
["bitfinex","BTCUSD",1764476734638,0.42116007,91031.0,91030.0,0.0011685]
["bitfinex","BTCUSD",1764476739527,0.43145873,91031.0,91030.0,0.0011685]
["bitfinex","BTCUSD",1764476739732,0.53943785,91031.0,91030.0,0.0011685]
["bitfinex","BTCUSD",1764476739868,0.0109884,91005.0,90996.0,0.21978988]
["bitfinex","BTCUSD",1764476740066,0.0109884,91005.0,90996.0,0.23077937]
["bitfinex","BTCUSD",1764476740067,0.0271,90997.0,90996.0,0.23077937]
["bitfinex","BTCUSD",1764476740495,0.05041,90997.0,90996.0,0.23077937]
["bitfinex","BTCUSD",1764476740822,0.05041,90997.0,90996.0,0.2317809]
["bitfinex","BTCUSD",1764476740967,0.05041,90997.0,90996.0,0.23186357]
["bitfinex","BTCUSD",1764476741169,0.05041,90997.0,90996.0,0.23386357]
["bitfinex","BTCUSD",1764476743373,0.27019746,90997.0,90996.0,0.0030842]
["bitfinex","BTCUSD",1764476743502,0.3168833,90997.0,90996.0,0.0030842]
["bitfinex","BTCUSD",1764476743709,0.67291034,90997.0,90996.0,0.0030842]
["bitfinex","BTCUSD",1764476744128,0.69662298,90997.0,90996.0,0.0030842]
["bitfinex","BTCUSD",1764476744465,0.65333012,90997.0,90996.0,0.0010842]
["bitfinex","BTCUSD",1764476744660,0.66298772,90997.0,90996.0,0.0010842]
["bitfinex","BTCUSD",1764476744818,0.6738905,90997.0,90996.0,0.0020842]
["bitfinex","BTCUSD",1764476745018,0.65768766,90997.0,90996.0,0.0010842]
["bitfinex","BTCUSD",1764476745249,0.65968766,90997.0,90996.0,0.0010842]
["bitfinex","BTCUSD",1764476745455,0.66368766,90997.0,90996.0,0.0010842]
["bitfinex","BTCUSD",1764476745656,0.65968766,90997.0,90996.0,0.0010842]
["bitfinex","BTCUSD",1764476746489,0.65768766,90997.0,90996.0,0.0010842]
["bitfinex","BTCUSD",1764476746691,0.65768766,90997.0,90972.0,0.23083958]
["bitfinex","BTCUSD",1764476746692,0.0096495,90970.0,90966.0,0.21986157]
["bitfinex","BTCUSD",1764476746989,0.0096495,90970.0,90967.0,0.23085293]
["bitfinex","BTCUSD",1764476747167,0.01511,90968.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764476747487,0.02757,90968.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764476747717,0.05075,90968.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764476747896,0.01246,90968.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764476748452,0.01246,90977.0,90975.0,0.21983941]
["bitfinex","BTCUSD",1764476748893,0.00861,90980.0,90975.0,0.21983941]
["bitfinex","BTCUSD",1764476749088,0.03179,90980.0,90977.0,0.23082523]
["bitfinex","BTCUSD",1764476749290,0.03179,90980.0,90977.0,0.23082679]
["bitfinex","BTCUSD",1764476749695,0.02318,90979.0,90977.0,0.23082679]
["bitfinex","BTCUSD",1764476750515,0.00861,90980.0,90977.0,0.23082679]
["bitfinex","BTCUSD",1764476750698,0.001,90979.0,90977.0,0.23082679]
["bitfinex","BTCUSD",1764476751298,0.00861,90980.0,90977.0,0.23082679]
["bitfinex","BTCUSD",1764476751524,0.00861,90980.0,90977.0,0.23282679]
["bitfinex","BTCUSD",1764476751699,0.00961,90980.0,90977.0,0.23282679]
["bitfinex","BTCUSD",1764476751871,0.02318,90979.0,90977.0,0.23282679]
["bitfinex","BTCUSD",1764476752320,0.00961,90980.0,90977.0,0.23082679]
["bitfinex","BTCUSD",1764476752524,0.00961,90980.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1764476752728,0.00861,90980.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1764476752937,0.02372,90980.0,90977.0,0.23282679]
["bitfinex","BTCUSD",1764476753100,0.001,90979.0,90978.0,0.21983096]
["bitfinex","BTCUSD",1764476753499,0.01246,90985.0,90982.0,0.23081345]
["bitfinex","BTCUSD",1764476753701,0.01246,90985.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1764476754607,0.01346,90985.0,90984.0,0.21981886]
["bitfinex","BTCUSD",1764476755352,0.01346,90985.0,90984.0,0.22081886]
["bitfinex","BTCUSD",1764476755778,0.001,90985.0,90984.0,0.22081886]
["bitfinex","BTCUSD",1764476756314,0.01246,90989.0,90984.0,0.22081886]
["bitfinex","BTCUSD",1764476756315,0.01246,90989.0,90988.0,0.2198092]
["bitfinex","BTCUSD",1764476757679,0.01246,90989.0,90988.0,0.2248092]
["bitfinex","BTCUSD",1764476758773,0.01246,90991.0,90990.0,0.21980437]
["bitfinex","BTCUSD",1764476760405,0.01246,90991.0,90990.0,0.22380437]
["bitfinex","BTCUSD",1764476760940,0.01095,90996.0,90995.0,0.21979229]
["bitfinex","BTCUSD",1764476761404,0.04924,90996.0,90995.0,0.21979229]
["bitfinex","BTCUSD",1764476761772,0.04924,90996.0,90994.0,0.21979252]
["bitfinex","BTCUSD",1764476761956,0.02318,90995.0,90994.0,0.21979252]
["bitfinex","BTCUSD",1764476763090,0.03829,90995.0,90994.0,0.21979252]
["bitfinex","BTCUSD",1764476763479,0.03929,90995.0,90994.0,0.21979252]
["bitfinex","BTCUSD",1764476764155,0.03929,90995.0,90994.0,0.22279252]
["bitfinex","BTCUSD",1764476766656,0.03929,90995.0,90994.0,0.003]
["bitfinex","BTCUSD",1764476767936,0.03929,90995.0,90994.0,0.22279471]
["bitfinex","BTCUSD",1764476768304,0.03929,90995.0,90994.0,0.003]
["bitfinex","BTCUSD",1764476769239,0.05985363,90995.0,90994.0,0.003]
["bitfinex","BTCUSD",1764476782332,0.05985363,90995.0,90994.0,0.00304785]
["bitfinex","BTCUSD",1764476782734,0.03667363,90995.0,90994.0,0.00304785]
["bitfinex","BTCUSD",1764476782946,0.02156363,90995.0,90994.0,0.00304785]
["bitfinex","BTCUSD",1764476783311,0.04601363,90995.0,90994.0,0.00304785]
["bitfinex","BTCUSD",1764476783513,0.06233363,90995.0,90994.0,0.00304785]
["bitfinex","BTCUSD",1764476783908,0.03788363,90995.0,90994.0,0.00304785]
["bitfinex","BTCUSD",1764476784466,0.06233363,90995.0,90994.0,0.00304785]
["bitfinex","BTCUSD",1764476786338,0.03788363,90995.0,90994.0,0.00304785]
["bitfinex","BTCUSD",1764476791692,0.02156363,90995.0,90994.0,0.05208785]
["bitfinex","BTCUSD",1764476791899,0.001,90995.0,90994.0,0.02927785]
["bitfinex","BTCUSD",1764476792054,0.001,90995.0,90994.0,0.01336785]
["bitfinex","BTCUSD",1764476793453,0.001,90995.0,90994.0,0.03534732]
["bitfinex","BTCUSD",1764476798154,0.001,90995.0,90994.0,0.02502732]
["bitfinex","BTCUSD",1764476820072,0.01303,90995.0,90994.0,0.00304785]
["bitfinex","BTCUSD",1764476822956,0.05404,90995.0,90994.0,0.00304785]
["bitfinex","BTCUSD",1764476823952,0.02941,90995.0,90994.0,0.00304785]
["bitfinex","BTCUSD",1764476824974,0.05003288,90995.0,90994.0,0.00304785]
["bitfinex","BTCUSD",1764476825692,0.02941,90995.0,90994.0,0.00304785]
["bitfinex","BTCUSD",1764476825891,0.01303,90995.0,90994.0,0.00304785]
["bitfinex","BTCUSD",1764476833224,0.02941,90995.0,90994.0,0.00304785]
["bitfinex","BTCUSD",1764476833376,0.05404,90995.0,90994.0,0.00304785]
["bitfinex","BTCUSD",1764476846137,0.05404,90995.0,90994.0,0.03607078]
["bitfinex","BTCUSD",1764476852497,0.02941,90995.0,90994.0,0.03607078]
["bitfinex","BTCUSD",1764476855503,0.01303,90995.0,90994.0,0.03607078]
["bitfinex","BTCUSD",1764476861967,0.05212,90995.0,90994.0,0.03607078]
["bitfinex","BTCUSD",1764476863622,0.001,90995.0,90994.0,0.03607078]
["bitfinex","BTCUSD",1764476896935,0.001,90995.0,90994.0,0.07523078]
["bitfinex","BTCUSD",1764476897269,0.001,90995.0,90994.0,0.10413025]
["bitfinex","BTCUSD",1764476898041,0.0096495,91000.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764476898359,0.0096495,91000.0,90998.0,0.25208355]
["bitfinex","BTCUSD",1764476898675,0.01114,91007.0,91006.0,0.21976572]
["bitfinex","BTCUSD",1764476898860,0.03175362,91007.0,91006.0,0.21976572]
["bitfinex","BTCUSD",1764476899842,0.05461362,91007.0,91006.0,0.21976572]
["bitfinex","BTCUSD",1764476900036,0.05561362,91007.0,91006.0,0.22176572]
["bitfinex","BTCUSD",1764476902156,0.035,91007.0,91006.0,0.22176572]
["bitfinex","BTCUSD",1764476905538,0.05082,91007.0,91006.0,0.22176572]
["bitfinex","BTCUSD",1764476906672,0.05082,91007.0,91006.0,0.002]
["bitfinex","BTCUSD",1764476907419,0.07289834,91007.0,91006.0,0.002]
["bitfinex","BTCUSD",1764476912137,0.05082,91007.0,91006.0,0.002]
["bitfinex","BTCUSD",1764476913308,0.27058331,91007.0,91006.0,0.002]
["bitfinex","BTCUSD",1764476914244,0.29118311,91007.0,91006.0,0.002]
["bitfinex","BTCUSD",1764476914796,0.0714198,91007.0,91006.0,0.002]
["bitfinex","BTCUSD",1764476916857,0.29118311,91007.0,91006.0,0.002]
["bitfinex","BTCUSD",1764476917695,0.0714198,91007.0,91006.0,0.002]
["bitfinex","BTCUSD",1764476918264,0.29118311,91007.0,91006.0,0.002]
["bitfinex","BTCUSD",1764476918878,0.29118662,91007.0,91006.0,0.002]
["bitfinex","BTCUSD",1764476920462,0.37347357,91007.0,91006.0,0.002]
["bitfinex","BTCUSD",1764476920662,0.3020894,91007.0,91006.0,0.002]
["bitfinex","BTCUSD",1764476920861,0.31307804,91007.0,91006.0,0.002]
["bitfinex","BTCUSD",1764476921855,0.21979229,90995.0,90994.0,4.785e-05]
["bitfinex","BTCUSD",1764476922055,0.24182229,90995.0,90994.0,4.785e-05]
["bitfinex","BTCUSD",1764476922258,0.26534229,90995.0,90994.0,4.785e-05]
["bitfinex","BTCUSD",1764476922486,0.04555,90995.0,90994.0,4.785e-05]
["bitfinex","BTCUSD",1764476923083,0.04655,90995.0,90994.0,4.785e-05]
["bitfinex","BTCUSD",1764476923915,0.04655,90995.0,90994.0,0.00204785]
["bitfinex","BTCUSD",1764476928226,0.3901447,90995.0,90994.0,0.00204785]
["bitfinex","BTCUSD",1764476928436,0.41203769,90995.0,90994.0,0.00204785]
["bitfinex","BTCUSD",1764476928982,0.40013491,90995.0,90994.0,0.00204785]
["bitfinex","BTCUSD",1764476929385,0.40113491,90995.0,90994.0,0.00204785]
["bitfinex","BTCUSD",1764476929782,0.40113491,90995.0,90994.0,4.785e-05]
["bitfinex","BTCUSD",1764476930146,0.40313491,90995.0,90994.0,4.785e-05]
["bitfinex","BTCUSD",1764476930355,0.41005491,90995.0,90994.0,4.785e-05]
["bitfinex","BTCUSD",1764476935228,0.41001735,90995.0,90994.0,4.785e-05]
["bitfinex","BTCUSD",1764476945508,0.41002421,90995.0,90994.0,4.785e-05]
["bitfinex","BTCUSD",1764476956011,0.6298165,90995.0,90994.0,4.785e-05]
["bitfinex","BTCUSD",1764476966633,0.61882629,90995.0,90994.0,4.785e-05]
["bitfinex","BTCUSD",1764476993137,0.399034,90995.0,90994.0,4.785e-05]
["bitfinex","BTCUSD",1764477001386,0.45005847,90995.0,90994.0,4.785e-05]
["bitfinex","BTCUSD",1764477001562,0.01099178,90977.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1764477001790,0.01176,90970.0,90969.0,0.23084553]
["bitfinex","BTCUSD",1764477001997,0.05238,90970.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764477002163,0.03601,90970.0,90968.0,0.21985753]
["bitfinex","BTCUSD",1764477002375,0.02392031,90969.0,90968.0,0.21985753]
["bitfinex","BTCUSD",1764477002653,0.01176,90972.0,90971.0,0.21985028]
["bitfinex","BTCUSD",1764477002895,0.01170505,90972.0,90971.0,0.21985028]
["bitfinex","BTCUSD",1764477004483,0.01270505,90972.0,90971.0,0.22185028]
["bitfinex","BTCUSD",1764477006642,0.05332505,90972.0,90971.0,0.22185028]
["bitfinex","BTCUSD",1764477011053,0.05332505,90972.0,90971.0,0.002]
["bitfinex","BTCUSD",1764477011419,0.05332505,90972.0,90971.0,0.00250102]
["bitfinex","BTCUSD",1764477019810,0.001,90972.0,90971.0,0.02448604]
["bitfinex","BTCUSD",1764477019940,0.001,90972.0,90971.0,0.06441604]
["bitfinex","BTCUSD",1764477020139,0.001,90972.0,90971.0,0.02448604]
["bitfinex","BTCUSD",1764477021757,0.001,90972.0,90971.0,0.02460488]
["bitfinex","BTCUSD",1764477025188,0.001,90972.0,90971.0,0.04172986]
["bitfinex","BTCUSD",1764477025383,0.001,90972.0,90971.0,0.06371488]
["bitfinex","BTCUSD",1764477026393,0.001,90972.0,90971.0,0.12623787]
["bitfinex","BTCUSD",1764477026599,0.001,90972.0,90971.0,0.13873787]
["bitfinex","BTCUSD",1764477027306,0.0096495,90980.0,90978.0,0.21983336]
["bitfinex","BTCUSD",1764477027636,0.0096495,90980.0,90979.0,0.01014]
["bitfinex","BTCUSD",1764477027850,0.0096495,90990.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764477028012,0.02058151,90989.0,90988.0,0.23079966]
["bitfinex","BTCUSD",1764477028212,0.01248,90992.0,90990.0,0.21980356]
["bitfinex","BTCUSD",1764477028411,0.0205811,90991.0,90990.0,0.21980356]
["bitfinex","BTCUSD",1764477028662,0.0362111,90991.0,90990.0,0.21980356]
["bitfinex","BTCUSD",1764477028814,0.0587211,90991.0,90990.0,0.21980356]
["bitfinex","BTCUSD",1764477031568,0.0597211,90991.0,90990.0,0.21980356]
["bitfinex","BTCUSD",1764477031774,0.0597211,90991.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764477031973,0.0587211,90990.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764477032772,0.0683706,90990.0,90984.0,0.23080757]
["bitfinex","BTCUSD",1764477032955,0.03814,90989.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764477033334,0.05062,90988.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764477035080,0.05162,90988.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764477035865,0.05162,90988.0,90987.0,0.01199058]
["bitfinex","BTCUSD",1764477046561,0.05162,90988.0,90987.0,0.03397174]
["bitfinex","BTCUSD",1764477049388,0.02911,90988.0,90987.0,0.03397174]
["bitfinex","BTCUSD",1764477050123,0.01348,90988.0,90987.0,0.03397174]
["bitfinex","BTCUSD",1764477055299,0.03408485,90988.0,90987.0,0.03397174]
["bitfinex","BTCUSD",1764477056311,0.001,90988.0,90987.0,0.03397174]
["bitfinex","BTCUSD",1764477073988,0.001,90988.0,90987.0,0.03397174]
["bitfinex","BTCUSD",1764477079666,0.001,90988.0,90987.0,0.07342174]
["bitfinex","BTCUSD",1764477080803,0.001,90988.0,90987.0,0.13594473]
["bitfinex","BTCUSD",1764477081004,0.001,90988.0,90987.0,0.15805423]
["bitfinex","BTCUSD",1764477081628,0.0096495,91000.0,90999.0,0.21978263]
["bitfinex","BTCUSD",1764477081821,0.0344595,91010.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764477082064,0.0206073,91007.0,91006.0,0.21976572]
["bitfinex","BTCUSD",1764477082270,0.0454173,91007.0,91006.0,0.21976572]
["bitfinex","BTCUSD",1764477083409,0.0464173,91007.0,91006.0,0.21976572]
["bitfinex","BTCUSD",1764477084422,0.0216073,91007.0,91006.0,0.21976572]
["bitfinex","BTCUSD",1764477085256,0.002,91007.0,91006.0,0.21976572]
["bitfinex","BTCUSD",1764477101816,0.002,91007.0,91006.0,0.22975572]
["bitfinex","BTCUSD",1764477102649,0.002,91007.0,91006.0,0.21976572]
["bitfinex","BTCUSD",1764477103650,0.01187,91010.0,91008.0,0.21975954]
["bitfinex","BTCUSD",1764477103857,0.02058255,91009.0,91008.0,0.21975954]
["bitfinex","BTCUSD",1764477104976,0.01098804,91008.0,91001.0,0.21977742]
["bitfinex","BTCUSD",1764477105159,0.02058255,91009.0,91000.0,0.11959575]
["bitfinex","BTCUSD",1764477105160,0.04093,91009.0,91008.0,0.001]
["bitfinex","BTCUSD",1764477105376,0.02058823,91009.0,91008.0,0.001]
["bitfinex","BTCUSD",1764477105520,0.06151823,91009.0,91008.0,0.001]
["bitfinex","BTCUSD",1764477105725,0.08359657,91009.0,91008.0,0.001]
["bitfinex","BTCUSD",1764477106159,0.09449935,91009.0,91008.0,0.001]
["bitfinex","BTCUSD",1764477106545,0.01098852,91004.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1764477106752,0.01098816,91007.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1764477106753,0.01131,91002.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764477107161,0.05024,91002.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764477107467,0.05024,91002.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1764477107468,0.05024,91002.0,91000.0,0.23076921]
["bitfinex","BTCUSD",1764477107674,0.05024,91001.0,91000.0,0.23076921]
["bitfinex","BTCUSD",1764477108856,0.02733,91001.0,91000.0,0.23076921]
["bitfinex","BTCUSD",1764477110102,0.02833,91001.0,91000.0,0.23076921]
["bitfinex","BTCUSD",1764477110644,0.02933,91001.0,91000.0,0.23076921]
["bitfinex","BTCUSD",1764477111884,0.01331,91001.0,91000.0,0.23076921]
["bitfinex","BTCUSD",1764477112060,0.002,91001.0,91000.0,0.23076921]
["bitfinex","BTCUSD",1764477112879,0.001,91001.0,91000.0,0.23076921]
["bitfinex","BTCUSD",1764477113219,0.00644,91005.0,91003.0,0.21977058]
["bitfinex","BTCUSD",1764477113418,0.02061224,91004.0,91003.0,0.21977058]
["bitfinex","BTCUSD",1764477114274,0.07053076,91004.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764477114482,0.02061224,91003.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764477114701,0.02061224,91002.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764477114898,0.03663224,91002.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764477115107,0.05954224,91002.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764477115923,0.05954224,91002.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1764477116094,0.03893,91001.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1764477116496,0.03893,91001.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764477116814,0.03893,91000.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764477117146,0.01602,90998.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1764477117733,0.03893,90998.0,90995.0,0.01098913]
["bitfinex","BTCUSD",1764477117946,0.03893,90998.0,90995.0,0.02197874]
["bitfinex","BTCUSD",1764477118157,0.02291,90997.0,90995.0,0.02197874]
["bitfinex","BTCUSD",1764477118539,0.02291,90997.0,90995.0,0.01098913]
["bitfinex","BTCUSD",1764477118747,0.01602,90996.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764477118919,0.01602,90996.0,90988.0,0.23079755]
["bitfinex","BTCUSD",1764477118920,0.02733,90993.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764477119241,0.01131,90993.0,90991.0,0.02291]
["bitfinex","BTCUSD",1764477119393,0.02291,90992.0,90991.0,0.02291]
["bitfinex","BTCUSD",1764477119598,0.05024,90992.0,90991.0,0.02291]
["bitfinex","BTCUSD",1764477120749,0.0109907,90986.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1764477120927,0.02230082,90985.0,90980.0,0.23105534]
["bitfinex","BTCUSD",1764477121254,0.02733,90981.0,90980.0,0.01122717]
["bitfinex","BTCUSD",1764477121644,0.05024,90981.0,90980.0,0.01122717]
["bitfinex","BTCUSD",1764477122347,0.05024,90981.0,90980.0,0.00023575]
["bitfinex","BTCUSD",1764477122920,0.05124,90981.0,90980.0,0.00023575]
["bitfinex","BTCUSD",1764477123328,0.06214278,90981.0,90980.0,0.00023575]
["bitfinex","BTCUSD",1764477123549,0.05124,90981.0,90980.0,0.00023575]
["bitfinex","BTCUSD",1764477126854,0.06214278,90981.0,90980.0,0.00023575]
["bitfinex","BTCUSD",1764477127682,0.48625333,90981.0,90980.0,0.00023575]
["bitfinex","BTCUSD",1764477127856,0.48525333,90981.0,90980.0,0.00023575]
["bitfinex","BTCUSD",1764477128057,0.48625333,90981.0,90980.0,0.00023575]
["bitfinex","BTCUSD",1764477128647,0.48825333,90981.0,90980.0,0.00023575]
["bitfinex","BTCUSD",1764477128892,0.49025333,90981.0,90980.0,0.00023575]
["bitfinex","BTCUSD",1764477129056,0.48725333,90981.0,90980.0,0.00023575]
["bitfinex","BTCUSD",1764477129257,0.49625333,90981.0,90980.0,0.00023575]
["bitfinex","BTCUSD",1764477130910,0.21987445,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764477131087,0.25038445,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764477131303,0.27329445,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764477131475,0.28428974,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764477131975,0.29619252,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764477132509,0.29919252,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764477132743,0.67535208,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764477133880,0.62219252,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764477135669,0.61128974,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764477135906,0.64264575,90961.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764477136682,0.64264575,90961.0,90960.0,0.00098953]
["bitfinex","BTCUSD",1764477136912,0.64264575,90961.0,90960.0,0.00104609]
["bitfinex","BTCUSD",1764477140906,0.75062487,90961.0,90960.0,0.00104609]
["bitfinex","BTCUSD",1764477141920,0.64264575,90961.0,90960.0,0.00104609]
["bitfinex","BTCUSD",1764477142432,0.63174297,90961.0,90960.0,0.00104609]
["bitfinex","BTCUSD",1764477142633,0.64264575,90961.0,90960.0,0.00104609]
["bitfinex","BTCUSD",1764477143035,0.62482297,90961.0,90960.0,0.00104609]
["bitfinex","BTCUSD",1764477143235,0.63174297,90961.0,90960.0,0.00104609]
["bitfinex","BTCUSD",1764477144054,0.63074297,90961.0,90960.0,0.00104609]
["bitfinex","BTCUSD",1764477144266,0.62874297,90961.0,90960.0,0.00104609]
["bitfinex","BTCUSD",1764477144466,0.62974297,90961.0,90960.0,0.00104609]
["bitfinex","BTCUSD",1764477147041,0.64064575,90961.0,90960.0,0.00104609]
["bitfinex","BTCUSD",1764477147462,0.62965046,90961.0,90960.0,0.00104609]
["bitfinex","BTCUSD",1764477151390,0.63990629,90961.0,90960.0,0.00104609]
["bitfinex","BTCUSD",1764477152524,0.39195323,90961.0,90960.0,0.00104609]
["bitfinex","BTCUSD",1764477153722,0.02245323,90961.0,90960.0,0.04204609]
["bitfinex","BTCUSD",1764477154342,0.002,90961.0,90960.0,0.04204609]
["bitfinex","BTCUSD",1764477154741,0.001,90961.0,90960.0,0.04204609]
["bitfinex","BTCUSD",1764477155095,0.0096495,90970.0,90968.0,0.21985753]
["bitfinex","BTCUSD",1764477155298,0.02053854,90969.0,90968.0,0.21985753]
["bitfinex","BTCUSD",1764477155743,0.02053854,90969.0,90968.0,0.22021122]
["bitfinex","BTCUSD",1764477156969,0.02153854,90969.0,90968.0,0.22021122]
["bitfinex","BTCUSD",1764477158276,0.02153854,90969.0,90968.0,0.33013697]
["bitfinex","BTCUSD",1764477158629,0.02153854,90969.0,90968.0,0.37113697]
["bitfinex","BTCUSD",1764477158842,0.02153854,90969.0,90968.0,0.34650697]
["bitfinex","BTCUSD",1764477159432,0.02153854,90969.0,90968.0,0.33013697]
["bitfinex","BTCUSD",1764477159632,0.02053854,90969.0,90968.0,0.33013697]
["bitfinex","BTCUSD",1764477160285,0.02053854,90969.0,90968.0,0.33213697]
["bitfinex","BTCUSD",1764477161492,0.02053854,90969.0,90968.0,0.37313697]
["bitfinex","BTCUSD",1764477162304,0.01187,90979.0,90968.0,0.37313697]
["bitfinex","BTCUSD",1764477162305,0.01187,90979.0,90978.0,0.21983336]
["bitfinex","BTCUSD",1764477162464,0.0323986,90979.0,90978.0,0.21983336]
["bitfinex","BTCUSD",1764477163468,0.0323986,90979.0,90976.0,0.23082912]
["bitfinex","BTCUSD",1764477163668,0.0205286,90978.0,90976.0,0.23082912]
["bitfinex","BTCUSD",1764477163966,0.0205286,90977.0,90976.0,0.23082912]
["bitfinex","BTCUSD",1764477164368,0.0205235,90977.0,90976.0,0.23082912]
["bitfinex","BTCUSD",1764477165403,0.0215235,90977.0,90976.0,0.23082912]
["bitfinex","BTCUSD",1764477165604,0.0215235,90977.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764477165766,0.02718,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764477165969,0.0477035,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764477166171,0.05036,90973.0,90972.0,0.22008364]
["bitfinex","BTCUSD",1764477167003,0.05036,90973.0,90972.0,0.00123578]
["bitfinex","BTCUSD",1764477177057,0.05136,90973.0,90972.0,0.00123578]
["bitfinex","BTCUSD",1764477177714,0.05136,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764477178043,0.05236,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764477179053,0.27220544,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764477179265,0.05236,90973.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764477181078,0.05236,90973.0,90972.0,0.22008364]
["bitfinex","BTCUSD",1764477181920,0.02918,90973.0,90972.0,0.22008364]
["bitfinex","BTCUSD",1764477183458,0.04977154,90973.0,90972.0,0.22008364]
["bitfinex","BTCUSD",1764477184537,0.07295154,90973.0,90972.0,0.22008364]
["bitfinex","BTCUSD",1764477189906,0.02259154,90973.0,90972.0,0.22008364]
["bitfinex","BTCUSD",1764477190970,0.02159154,90973.0,90972.0,0.22008364]
["bitfinex","BTCUSD",1764477191170,0.02159154,90973.0,90972.0,0.22208364]
["bitfinex","BTCUSD",1764477191539,0.02059154,90973.0,90972.0,0.22208364]
["bitfinex","BTCUSD",1764477200482,0.04411154,90973.0,90972.0,0.22208364]
["bitfinex","BTCUSD",1764477201217,0.02352,90973.0,90972.0,0.22208364]
["bitfinex","BTCUSD",1764477202100,0.04411761,90973.0,90972.0,0.22208364]
["bitfinex","BTCUSD",1764477202306,0.02352,90973.0,90972.0,0.22208364]
["bitfinex","BTCUSD",1764477204292,0.04411755,90973.0,90972.0,0.22208364]
["bitfinex","BTCUSD",1764477205559,0.01233,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764477205975,0.07184761,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764477206399,0.07184756,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764477207032,0.07184756,90975.0,90974.0,0.001]
["bitfinex","BTCUSD",1764477207907,0.0939259,90975.0,90974.0,0.001]
["bitfinex","BTCUSD",1764477208534,0.0949259,90975.0,90974.0,0.001]
["bitfinex","BTCUSD",1764477209050,0.0949259,90975.0,90973.0,0.21984371]
["bitfinex","BTCUSD",1764477209275,0.05951756,90974.0,90973.0,0.21984371]
["bitfinex","BTCUSD",1764477211056,0.06051756,90974.0,90973.0,0.21984371]
["bitfinex","BTCUSD",1764477219131,0.02159756,90974.0,90973.0,0.21984371]
["bitfinex","BTCUSD",1764477219329,0.02159756,90974.0,90973.0,0.27009371]
["bitfinex","BTCUSD",1764477219597,0.001,90974.0,90973.0,0.27009371]
["bitfinex","BTCUSD",1764477220416,0.0096495,90990.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764477220557,0.01159,90991.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1764477220768,0.04426248,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1764477221763,0.04426248,90990.0,90989.0,0.21986334]
["bitfinex","BTCUSD",1764477221968,0.04426248,90990.0,90989.0,0.22186334]
["bitfinex","BTCUSD",1764477222949,0.02059248,90990.0,90989.0,0.22186334]
["bitfinex","BTCUSD",1764477225193,0.01159,90991.0,90989.0,0.22186334]
["bitfinex","BTCUSD",1764477227211,0.01159,90991.0,90989.0,0.21986334]
["bitfinex","BTCUSD",1764477227735,0.01159,90991.0,90989.0,0.22086334]
["bitfinex","BTCUSD",1764477228611,0.03911,90990.0,90989.0,0.22086334]
["bitfinex","BTCUSD",1764477228805,0.03911,90990.0,90989.0,0.00105656]
["bitfinex","BTCUSD",1764477229792,0.04011,90990.0,90989.0,0.00105656]
["bitfinex","BTCUSD",1764477230591,0.04011,90990.0,90989.0,5.656e-05]
["bitfinex","BTCUSD",1764477231127,0.03911,90990.0,90989.0,5.656e-05]
["bitfinex","BTCUSD",1764477231527,0.04011,90990.0,90989.0,5.656e-05]
["bitfinex","BTCUSD",1764477231890,0.28299271,90990.0,90989.0,5.656e-05]
["bitfinex","BTCUSD",1764477232114,0.26091437,90990.0,90989.0,5.656e-05]
["bitfinex","BTCUSD",1764477232597,0.28147945,90990.0,90989.0,5.656e-05]
["bitfinex","BTCUSD",1764477237361,0.06167508,90990.0,90989.0,5.656e-05]
["bitfinex","BTCUSD",1764477238463,0.04111,90990.0,90989.0,5.656e-05]
["bitfinex","BTCUSD",1764477240149,0.06168115,90990.0,90989.0,5.656e-05]
["bitfinex","BTCUSD",1764477243495,0.08375949,90990.0,90989.0,5.656e-05]
["bitfinex","BTCUSD",1764477244605,0.06168115,90990.0,90989.0,5.656e-05]
["bitfinex","BTCUSD",1764477246775,0.28148552,90990.0,90989.0,5.656e-05]
["bitfinex","BTCUSD",1764477247182,0.06168115,90990.0,90989.0,5.656e-05]
["bitfinex","BTCUSD",1764477251263,0.08375949,90990.0,90989.0,5.656e-05]
["bitfinex","BTCUSD",1764477261875,0.13187855,90990.0,90989.0,5.656e-05]
["bitfinex","BTCUSD",1764477262074,0.12097577,90990.0,90989.0,5.656e-05]
["bitfinex","BTCUSD",1764477263797,0.09466227,90990.0,90989.0,5.656e-05]
["bitfinex","BTCUSD",1764477264010,0.08375949,90990.0,90989.0,5.656e-05]
["bitfinex","BTCUSD",1764477264617,0.06168115,90990.0,90989.0,5.656e-05]
["bitfinex","BTCUSD",1764477268336,0.09471299,90990.0,90989.0,5.656e-05]
["bitfinex","BTCUSD",1764477272676,0.11679133,90990.0,90989.0,5.656e-05]
["bitfinex","BTCUSD",1764477273265,0.07414184,90990.0,90989.0,5.656e-05]
["bitfinex","BTCUSD",1764477273487,0.11683015,90990.0,90989.0,5.656e-05]
["bitfinex","BTCUSD",1764477274123,0.09475181,90990.0,90989.0,5.656e-05]
["bitfinex","BTCUSD",1764477275735,0.02952997,90990.0,90989.0,5.656e-05]
["bitfinex","BTCUSD",1764477275981,0.02952997,90990.0,90989.0,0.21986334]
["bitfinex","BTCUSD",1764477276386,0.05220997,90990.0,90989.0,0.21986334]
["bitfinex","BTCUSD",1764477277333,0.02952997,90990.0,90989.0,0.21986334]
["bitfinex","BTCUSD",1764477278836,0.02260997,90990.0,90989.0,0.21986334]
["bitfinex","BTCUSD",1764477279243,0.02260997,90990.0,90989.0,0.26040334]
["bitfinex","BTCUSD",1764477279467,0.002,90990.0,90989.0,0.26040334]
["bitfinex","BTCUSD",1764477279837,0.002,90990.0,90989.0,0.23591334]
["bitfinex","BTCUSD",1764477280059,0.001,90990.0,90989.0,0.23591334]
["bitfinex","BTCUSD",1764477280962,0.001,90990.0,90989.0,0.21986334]
["bitfinex","BTCUSD",1764477281483,0.01154,90995.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764477281811,0.01154,90995.0,90994.0,0.23078444]
["bitfinex","BTCUSD",1764477281981,0.03213187,90995.0,90994.0,0.23078444]
["bitfinex","BTCUSD",1764477282163,0.01154,90995.0,90994.0,0.23078444]
["bitfinex","BTCUSD",1764477282662,0.01254,90995.0,90994.0,0.23178444]
["bitfinex","BTCUSD",1764477287671,0.01254,90995.0,90994.0,0.001]
["bitfinex","BTCUSD",1764477288156,0.05148,90995.0,90994.0,0.001]
["bitfinex","BTCUSD",1764477292049,0.07355834,90995.0,90994.0,0.001]
["bitfinex","BTCUSD",1764477292345,0.05148,90995.0,90994.0,0.001]
["bitfinex","BTCUSD",1764477295834,0.07355834,90995.0,90994.0,0.001]
["bitfinex","BTCUSD",1764477297889,0.05148,90995.0,90994.0,0.001]
["bitfinex","BTCUSD",1764477303273,0.03313261,90995.0,90994.0,0.001]
["bitfinex","BTCUSD",1764477306546,0.03314493,90995.0,90994.0,0.001]
["bitfinex","BTCUSD",1764477318911,0.07298493,90995.0,90994.0,0.001]
["bitfinex","BTCUSD",1764477319227,0.07298493,90995.0,90994.0,0.22079471]
["bitfinex","BTCUSD",1764477324679,0.07299492,90995.0,90994.0,0.22079471]
["bitfinex","BTCUSD",1764477325847,0.04872492,90995.0,90994.0,0.22079471]
["bitfinex","BTCUSD",1764477326052,0.03315492,90995.0,90994.0,0.22079471]
["bitfinex","BTCUSD",1764477333009,0.03315557,90995.0,90994.0,0.22079471]
["bitfinex","BTCUSD",1764477334995,0.03315593,90995.0,90994.0,0.22079471]
["bitfinex","BTCUSD",1764477335195,0.02161593,90995.0,90994.0,0.22079471]
["bitfinex","BTCUSD",1764477335403,0.001,90995.0,90994.0,0.27037471]
["bitfinex","BTCUSD",1764477335603,0.001,90995.0,90994.0,0.30339633]
["bitfinex","BTCUSD",1764477336023,0.001,90995.0,90994.0,0.30239633]
["bitfinex","BTCUSD",1764477336235,0.01903,91013.0,91006.0,0.21976497]
["bitfinex","BTCUSD",1764477336236,0.0096495,91010.0,91006.0,0.21976497]
["bitfinex","BTCUSD",1764477336538,0.01903,91013.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764477336539,0.02060938,91009.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764477336758,0.02060938,91008.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764477338210,0.02160938,91008.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764477339185,0.02260938,91008.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764477346451,0.03359742,91008.0,91002.0,0.00993]
["bitfinex","BTCUSD",1764477346596,0.03271938,91007.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764477346797,0.01211,91007.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764477347007,0.03709,91007.0,91004.0,0.23075707]
["bitfinex","BTCUSD",1764477347963,0.03809,91007.0,91004.0,0.23075707]
["bitfinex","BTCUSD",1764477348137,0.01311,91007.0,91004.0,0.23075707]
["bitfinex","BTCUSD",1764477348637,0.26884163,91007.0,91002.0,0.00993]
["bitfinex","BTCUSD",1764477348840,0.0109884,91005.0,91002.0,0.00993]
["bitfinex","BTCUSD",1764477349245,0.23075837,91005.0,91002.0,0.00993]
["bitfinex","BTCUSD",1764477349451,0.02058636,91004.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764477350217,0.02058633,91004.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764477350433,0.23075837,91005.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764477350743,0.0215868,91004.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764477350946,0.001,91004.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764477351143,0.23176095,91004.0,90999.0,0.15287723]
["bitfinex","BTCUSD",1764477351356,0.01098864,91003.0,90999.0,0.16386636]
["bitfinex","BTCUSD",1764477352004,0.01098852,91004.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1764477352685,0.0109884,91005.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764477352899,0.02058813,91004.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764477353069,0.001,91003.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764477353265,0.001,91003.0,91002.0,0.23076276]
["bitfinex","BTCUSD",1764477353491,0.01098828,91006.0,91002.0,0.23076276]
["bitfinex","BTCUSD",1764477353806,0.02158889,91005.0,91002.0,0.23076276]
["bitfinex","BTCUSD",1764477354010,0.02058889,91004.0,91002.0,0.23076276]
["bitfinex","BTCUSD",1764477354286,0.02058889,91004.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764477355258,0.01198828,91006.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764477355460,0.02059073,91005.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764477355653,0.02059073,91004.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764477355973,0.01098828,91006.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764477356302,0.001,91004.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764477356507,0.001,91004.0,91002.0,0.23076206]
["bitfinex","BTCUSD",1764477356698,0.001,91004.0,91002.0,0.23076245]
["bitfinex","BTCUSD",1764477356889,0.04807816,91007.0,91002.0,0.23076245]
["bitfinex","BTCUSD",1764477357075,0.02159172,91006.0,91002.0,0.23076245]
["bitfinex","BTCUSD",1764477357282,0.02059172,91005.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764477357480,0.02059172,91004.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764477357659,0.01098828,91006.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764477357660,0.02059172,91005.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764477357861,0.02059172,91004.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764477358493,0.02059172,91005.0,91002.0,0.23076391]
["bitfinex","BTCUSD",1764477358700,0.02059172,91004.0,91002.0,0.23076391]
["bitfinex","BTCUSD",1764477358903,0.02159172,91004.0,91002.0,0.23076391]
["bitfinex","BTCUSD",1764477359083,0.02059172,91003.0,91002.0,0.23076391]
["bitfinex","BTCUSD",1764477360205,0.02059172,91004.0,91002.0,0.23076391]
["bitfinex","BTCUSD",1764477361570,0.03709,91007.0,91004.0,0.21977042]
["bitfinex","BTCUSD",1764477361926,0.04557852,91006.0,91003.0,0.23075979]
["bitfinex","BTCUSD",1764477362204,0.02059852,91005.0,91003.0,0.23075979]
["bitfinex","BTCUSD",1764477362404,0.02498,91006.0,91003.0,0.23075979]
["bitfinex","BTCUSD",1764477362405,0.02159852,91004.0,91003.0,0.23075979]
["bitfinex","BTCUSD",1764477362621,0.02159852,91004.0,91003.0,0.24068979]
["bitfinex","BTCUSD",1764477362772,0.00692,91013.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1764477362956,0.00692,91013.0,91012.0,0.22965124]
["bitfinex","BTCUSD",1764477362957,0.0275211,91013.0,91012.0,0.22965124]
["bitfinex","BTCUSD",1764477364440,0.0305211,91013.0,91012.0,0.22965124]
["bitfinex","BTCUSD",1764477364648,0.0315211,91013.0,91012.0,0.22965124]
["bitfinex","BTCUSD",1764477371149,0.0315211,91013.0,91012.0,0.24541124]
["bitfinex","BTCUSD",1764477371571,0.0315211,91013.0,91012.0,0.22965124]
["bitfinex","BTCUSD",1764477373775,0.0315211,91013.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1764477377113,0.0599311,91013.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1764477377374,0.0841611,91013.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1764477382546,0.0772411,91013.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1764477385148,0.0530111,91013.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1764477385392,0.0369611,91013.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1764477388545,0.0246011,91013.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1764477388747,0.0246011,91013.0,91012.0,0.22965124]
["bitfinex","BTCUSD",1764477388986,0.0246011,91013.0,91012.0,0.24531124]
["bitfinex","BTCUSD",1764477389241,0.0246011,91013.0,91012.0,0.26916124]
["bitfinex","BTCUSD",1764477389597,0.02460969,91013.0,91012.0,0.29376234]
["bitfinex","BTCUSD",1764477390088,0.02360969,91013.0,91012.0,0.29376234]
["bitfinex","BTCUSD",1764477390297,0.01136,91021.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764477390541,0.02060712,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764477394146,0.05988712,91020.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764477394344,0.05988712,91020.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764477394345,0.02852,91015.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764477394552,0.03662712,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764477394759,0.05988712,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764477394937,0.05988712,91014.0,91010.0,0.23074169]
["bitfinex","BTCUSD",1764477395137,0.05988712,91014.0,91011.0,0.23073908]
["bitfinex","BTCUSD",1764477396152,0.06087932,91014.0,91011.0,0.23073908]
["bitfinex","BTCUSD",1764477396703,0.06087932,91014.0,91012.0,0.21974944]
["bitfinex","BTCUSD",1764477397491,0.06087932,91014.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764477397638,0.03928,91013.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764477398295,0.01098792,91009.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1764477398508,0.01098792,91009.0,90991.0,0.28232384]
["bitfinex","BTCUSD",1764477398509,0.01098792,91009.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477398510,0.02786,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477398704,0.05112,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477400384,0.05312,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477401356,0.05412,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477404615,0.05412,91002.0,91001.0,0.21983436]
["bitfinex","BTCUSD",1764477405475,0.05412,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477405622,0.05412,91002.0,91001.0,0.21983436]
["bitfinex","BTCUSD",1764477407705,0.05412,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477410485,0.27389538,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477410863,0.05412,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477411389,0.27389538,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477413871,0.32750803,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477414120,0.65050803,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477414868,0.64950803,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477415067,0.65841081,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477415455,0.66441081,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477416633,0.65350803,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477417718,0.66441081,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477418643,0.65350803,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477419724,0.66441081,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477420145,0.65350803,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477421107,0.66441081,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477422310,0.65350803,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477426922,0.66441081,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477427085,0.65350803,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477427486,0.66441081,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477427705,0.65350803,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477428401,0.66441081,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477429520,0.65350803,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477429750,0.66441081,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477429961,0.65350803,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477433249,0.66441081,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477434751,0.65350803,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477437632,0.77238993,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477437981,0.80639985,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477439354,0.8064015,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477439993,0.6875196,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477444897,0.6944396,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477450190,0.70534238,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477466304,0.73497783,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477466498,0.70534238,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477466904,0.8133215,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477471693,0.70535174,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477478995,0.69444896,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477479237,0.73501723,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477479820,0.72411445,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477479993,0.70535174,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477480596,0.69444896,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477481227,0.70535174,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477481487,0.69444896,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477482516,0.69329008,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477484965,0.68637008,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477485114,0.69329008,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477488833,0.65426915,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477489587,0.65526915,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477497834,0.66617193,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477499936,0.65526915,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477511279,0.66557093,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477512110,0.67647371,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477512304,0.66557093,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477512706,0.67647371,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477513150,0.70021388,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477514036,0.6893111,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477535176,0.68934175,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477549442,0.44630637,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477549638,0.02953232,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477554753,0.05370232,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477565140,0.02953232,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477565681,0.00892,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477565885,0.02951154,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477572706,0.02951154,91002.0,91001.0,0.02636656]
["bitfinex","BTCUSD",1764477572909,0.02259154,91002.0,91001.0,0.05034656]
["bitfinex","BTCUSD",1764477573144,0.002,91002.0,91001.0,0.05034656]
["bitfinex","BTCUSD",1764477573547,0.0096495,91010.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764477573726,0.02059521,91009.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764477573937,0.02059521,91008.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764477575459,0.02159521,91008.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764477576284,0.02259521,91008.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764477579199,0.02259521,91008.0,91007.0,0.05108816]
["bitfinex","BTCUSD",1764477580570,0.02259521,91008.0,91007.0,0.02710816]
["bitfinex","BTCUSD",1764477582006,0.02259521,91008.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764477597410,0.02259521,91008.0,91007.0,0.23075147]
["bitfinex","BTCUSD",1764477600404,0.02259521,91008.0,91006.0,0.01019]
["bitfinex","BTCUSD",1764477600607,0.02059521,91007.0,91006.0,0.01019]
["bitfinex","BTCUSD",1764477601291,0.02059521,91007.0,91006.0,0.04996]
["bitfinex","BTCUSD",1764477602509,0.02059521,91007.0,91006.0,0.01019]
["bitfinex","BTCUSD",1764477602711,0.02059521,91007.0,91005.0,0.23075436]
["bitfinex","BTCUSD",1764477603014,0.02059521,91006.0,91005.0,0.23075436]
["bitfinex","BTCUSD",1764477604528,0.02159521,91006.0,91004.0,0.0102]
["bitfinex","BTCUSD",1764477604831,0.002,91006.0,91005.0,0.21976814]
["bitfinex","BTCUSD",1764477604986,0.02262323,91006.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764477605194,0.02062323,91005.0,91003.0,0.21977129]
["bitfinex","BTCUSD",1764477605390,0.02062323,91004.0,91002.0,0.2307638]
["bitfinex","BTCUSD",1764477605590,0.02062323,91003.0,91002.0,0.2307638]
["bitfinex","BTCUSD",1764477605796,0.21977538,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477606012,0.27904861,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477607734,0.28004861,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477609018,0.28104861,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477609218,0.28204861,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477610042,0.28896861,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477612150,0.06919323,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477621867,0.04627323,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477622390,0.04627323,91002.0,91001.0,0.01025656]
["bitfinex","BTCUSD",1764477622391,0.03054323,91002.0,91001.0,0.01025656]
["bitfinex","BTCUSD",1764477622600,0.03054323,91002.0,91001.0,0.07162434]
["bitfinex","BTCUSD",1764477622800,0.03054323,91002.0,91001.0,0.04837434]
["bitfinex","BTCUSD",1764477623000,0.03054323,91002.0,91001.0,0.07181434]
["bitfinex","BTCUSD",1764477623202,0.03054323,91002.0,91001.0,0.04983656]
["bitfinex","BTCUSD",1764477623419,0.03054323,91002.0,91001.0,0.02639656]
["bitfinex","BTCUSD",1764477624864,0.03054323,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477625249,0.07025323,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477625670,0.07025323,91002.0,91001.0,0.21983436]
["bitfinex","BTCUSD",1764477625873,0.04719323,91002.0,91001.0,0.21983436]
["bitfinex","BTCUSD",1764477629123,0.04719323,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477636550,0.04719323,91002.0,91001.0,0.02203434]
["bitfinex","BTCUSD",1764477636752,0.03054323,91002.0,91001.0,0.02203434]
["bitfinex","BTCUSD",1764477638689,0.03054323,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477658191,0.03054464,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477661218,0.03044464,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477683935,0.06840464,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477684549,0.04549464,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477688874,0.03044464,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477690665,0.06346913,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477699731,0.07851913,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477700043,0.45681779,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477700246,0.46939197,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477701202,0.45908908,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477702023,0.46938833,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477702320,0.45908908,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477704243,0.43533191,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477705032,0.43529119,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477710504,0.54327031,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477711473,0.54037031,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477711815,0.58434558,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477712997,0.58334558,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477713370,0.58534558,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477716232,0.57506254,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477719408,0.58534132,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477721742,0.4773622,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477722815,0.4753622,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477723236,0.4773622,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477723465,0.4683622,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477723620,0.4743622,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477735626,0.47440211,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477738204,0.5040676,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477738703,0.47440211,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477739271,0.5040676,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477741256,0.47440211,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477742183,0.47441338,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477745292,0.5823925,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477745675,0.62193752,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477746216,0.5823925,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477747966,0.57148972,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477748177,0.5823925,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477751127,0.58350278,91002.0,91001.0,5.656e-05]
["bitfinex","BTCUSD",1764477752624,0.21984303,90974.0,90972.0,0.00023578]
["bitfinex","BTCUSD",1764477752807,0.07767301,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477752973,0.07792895,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477753757,0.40092895,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477754103,0.41183173,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477754713,0.41283173,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477754943,0.41283173,90973.0,90972.0,0.00230975]
["bitfinex","BTCUSD",1764477755150,0.41283173,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477755670,0.41583173,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477756115,0.41483173,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477756347,0.52281085,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477756513,0.52381085,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477758405,0.52821623,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477764837,0.42023711,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477768211,0.40241433,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477768429,0.42023711,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477776090,0.44391616,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477779440,0.45419828,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477779570,0.5621774,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477779770,0.56212906,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477785531,0.56215655,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477786109,0.56217044,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477789306,0.5918149,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477789840,0.56217044,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477790548,0.45419132,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477791819,0.45119132,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477792367,0.45019132,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477792566,0.45219132,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477792987,0.44327132,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477793187,0.56217044,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477793489,0.56017044,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477793886,0.55917044,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477794336,0.56117044,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477809155,0.60069638,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477812845,0.48181448,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477813054,0.49271726,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477813730,0.44627132,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477813934,0.48284257,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477823341,0.47193979,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477823559,0.45319132,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477824716,0.44289531,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477824936,0.45319315,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477829164,0.50360658,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477831434,0.50360719,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477835286,0.49270441,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477835485,0.50360719,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477838088,0.50360728,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477846666,0.50260728,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477847089,0.50960728,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477847685,0.50760728,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477847880,0.51060728,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477856247,0.46019385,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477857121,0.45719385,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477857441,0.45219385,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477857608,0.45619385,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477859922,0.48583237,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477862023,0.47891237,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477862194,0.44529107,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477862959,0.44129107,90973.0,90972.0,0.00030975]
["bitfinex","BTCUSD",1764477863167,0.43929107,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477863376,0.44129107,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477867063,0.43099417,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477867275,0.38085417,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477867481,0.35717512,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477871999,0.37269512,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477872189,0.39616512,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477873087,0.4070679,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477873242,0.39616512,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477876601,0.4070679,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477878823,0.39616512,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477880140,0.4070679,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477880792,0.39616512,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477881170,0.4070679,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477881598,0.35717512,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477882207,0.39616512,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477888439,0.4070679,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477889287,0.39616512,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477889486,0.4070679,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477892367,0.43078386,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477894543,0.41988108,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477894750,0.43078129,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477896151,0.41987851,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477896354,0.43078129,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477896533,0.41987851,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477899246,0.43078129,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477899387,0.41987851,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477901389,0.41987851,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477903457,0.43017883,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477916065,0.44108161,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477916764,0.43017883,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477918356,0.44108161,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477918978,0.43017883,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477919156,0.44108161,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477919560,0.43017883,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477923401,0.39118883,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477929134,0.41414883,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477930164,0.43043883,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477930511,0.44134161,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477931102,0.54932073,90973.0,90972.0,0.00130975]
["bitfinex","BTCUSD",1764477931256,0.54932073,90973.0,90972.0,0.00075751]
["bitfinex","BTCUSD",1764477932005,0.54733004,90973.0,90972.0,0.00075751]
["bitfinex","BTCUSD",1764477932174,0.54733004,90973.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764477932175,0.02189626,90963.0,90960.0,0.0004]
["bitfinex","BTCUSD",1764477932481,0.02816,90961.0,90960.0,0.00079638]
["bitfinex","BTCUSD",1764477932655,0.04876054,90961.0,90960.0,0.00079638]
["bitfinex","BTCUSD",1764477932854,0.07172054,90961.0,90960.0,0.00079638]
["bitfinex","BTCUSD",1764477933326,0.39472054,90961.0,90960.0,0.00079638]
["bitfinex","BTCUSD",1764477933524,0.43964227,90961.0,90960.0,0.00179638]
["bitfinex","BTCUSD",1764477933781,0.43964227,90961.0,90960.0,0.00079638]
["bitfinex","BTCUSD",1764477933969,0.50675201,90961.0,90960.0,0.00079638]
["bitfinex","BTCUSD",1764477934402,0.50875201,90961.0,90960.0,0.00079638]
["bitfinex","BTCUSD",1764477934686,0.49784923,90961.0,90960.0,0.00079638]
["bitfinex","BTCUSD",1764477934888,0.50875201,90961.0,90960.0,0.00079638]
["bitfinex","BTCUSD",1764477935051,0.50875201,90961.0,90960.0,0.00279638]
["bitfinex","BTCUSD",1764477935385,0.49845559,90961.0,90960.0,0.00279638]
["bitfinex","BTCUSD",1764477937300,0.42044307,90961.0,90960.0,0.00279638]
["bitfinex","BTCUSD",1764477937525,0.43134585,90961.0,90960.0,0.00279638]
["bitfinex","BTCUSD",1764477938266,0.39672054,90961.0,90960.0,0.00279638]
["bitfinex","BTCUSD",1764477938629,0.39672054,90961.0,90960.0,0.00315012]
["bitfinex","BTCUSD",1764477941207,0.40692054,90961.0,90960.0,0.00315012]
["bitfinex","BTCUSD",1764477946300,0.41782332,90961.0,90960.0,0.00315012]
["bitfinex","BTCUSD",1764477956328,0.44151251,90961.0,90960.0,0.00315012]
["bitfinex","BTCUSD",1764477958581,0.43060973,90961.0,90960.0,0.00315012]
["bitfinex","BTCUSD",1764477958780,0.44151251,90961.0,90960.0,0.00315012]
["bitfinex","BTCUSD",1764477959148,0.45180024,90961.0,90960.0,0.00315012]
["bitfinex","BTCUSD",1764477959567,0.44089746,90961.0,90960.0,0.00315012]
["bitfinex","BTCUSD",1764477960190,0.55977936,90961.0,90960.0,0.00315012]
["bitfinex","BTCUSD",1764477961831,0.55978481,90961.0,90960.0,0.00315012]
["bitfinex","BTCUSD",1764477963351,0.45180569,90961.0,90960.0,0.00315012]
["bitfinex","BTCUSD",1764477963555,0.48146413,90961.0,90960.0,0.00315012]
["bitfinex","BTCUSD",1764477964432,0.47056135,90961.0,90960.0,0.00315012]
["bitfinex","BTCUSD",1764477964549,0.48146413,90961.0,90960.0,0.00315012]
["bitfinex","BTCUSD",1764477966720,0.44090291,90961.0,90960.0,0.00315012]
["bitfinex","BTCUSD",1764477966920,0.45180569,90961.0,90960.0,0.00315012]
["bitfinex","BTCUSD",1764477977685,0.40165291,90961.0,90960.0,0.00315012]
["bitfinex","BTCUSD",1764477977884,0.40857291,90961.0,90960.0,0.00315012]
["bitfinex","BTCUSD",1764477978702,0.39827973,90961.0,90960.0,0.00315012]
["bitfinex","BTCUSD",1764477978925,0.37459054,90961.0,90960.0,0.00315012]
["bitfinex","BTCUSD",1764477979778,0.36272054,90961.0,90960.0,0.00315012]
["bitfinex","BTCUSD",1764477980338,0.03972054,90961.0,90960.0,0.00315012]
["bitfinex","BTCUSD",1764477980736,0.03280054,90961.0,90960.0,0.00315012]
["bitfinex","BTCUSD",1764477981428,0.03280054,90961.0,90960.0,0.01966012]
["bitfinex","BTCUSD",1764477981593,0.03280054,90961.0,90960.0,0.04289012]
["bitfinex","BTCUSD",1764477982387,0.25267499,90961.0,90960.0,0.04289012]
["bitfinex","BTCUSD",1764477987094,0.03280054,90961.0,90960.0,0.04289012]
["bitfinex","BTCUSD",1764477987400,0.02260054,90961.0,90960.0,0.04289012]
["bitfinex","BTCUSD",1764477987601,0.02260054,90961.0,90960.0,0.07592796]
["bitfinex","BTCUSD",1764477987811,0.002,90961.0,90960.0,0.07592796]
["bitfinex","BTCUSD",1764477987982,0.00692,90964.0,90961.0,0.23086817]
["bitfinex","BTCUSD",1764477988196,0.00692,90964.0,90963.0,0.02674]
["bitfinex","BTCUSD",1764477988725,0.00692,90964.0,90963.0,0.05085]
["bitfinex","BTCUSD",1764477989265,0.00792,90964.0,90963.0,0.05085]
["bitfinex","BTCUSD",1764477989411,0.00792,90964.0,90963.0,0.05685]
["bitfinex","BTCUSD",1764477990630,0.00692,90964.0,90963.0,0.05685]
["bitfinex","BTCUSD",1764477990836,0.00792,90964.0,90963.0,0.05685]
["bitfinex","BTCUSD",1764477991383,0.001,90964.0,90963.0,0.05685]
["bitfinex","BTCUSD",1764477993518,0.001,90964.0,90963.0,0.05711529]
["bitfinex","BTCUSD",1764477994573,0.001,90964.0,90963.0,0.07910225]
["bitfinex","BTCUSD",1764477994776,0.001,90964.0,90963.0,0.05711529]
["bitfinex","BTCUSD",1764478009165,0.001,90964.0,90963.0,0.2769849]
["bitfinex","BTCUSD",1764478009393,0.001,90964.0,90963.0,0.05711529]
["bitfinex","BTCUSD",1764478016495,0.02160547,90964.0,90963.0,0.05711529]
["bitfinex","BTCUSD",1764478021815,0.02160547,90964.0,90963.0,0.2769849]
["bitfinex","BTCUSD",1764478031460,0.02160787,90964.0,90963.0,0.2769849]
["bitfinex","BTCUSD",1764478033263,0.02160787,90964.0,90963.0,0.05711529]
["bitfinex","BTCUSD",1764478039961,0.001,90964.0,90963.0,0.07910225]
["bitfinex","BTCUSD",1764478042005,0.000912,90964.0,90963.0,0.07910225]
["bitfinex","BTCUSD",1764478045734,0.000912,90964.0,90963.0,0.05711529]
["bitfinex","BTCUSD",1764478047727,0.02150957,90964.0,90963.0,0.01646529]
["bitfinex","BTCUSD",1764478048290,0.02059757,90964.0,90963.0,0.01646529]
["bitfinex","BTCUSD",1764478048691,0.02059757,90964.0,90963.0,0.01046529]
["bitfinex","BTCUSD",1764478048692,0.02159757,90964.0,90963.0,0.01046529]
["bitfinex","BTCUSD",1764478048905,0.02159757,90964.0,90963.0,0.01246529]
["bitfinex","BTCUSD",1764478052828,0.02159757,90964.0,90963.0,0.02493058]
["bitfinex","BTCUSD",1764478053667,0.02159757,90964.0,90963.0,0.00226529]
["bitfinex","BTCUSD",1764478057664,0.01099408,90958.0,90953.0,0.07467891]
["bitfinex","BTCUSD",1764478057868,0.01099408,90958.0,90955.0,0.0102]
["bitfinex","BTCUSD",1764478058127,0.01099396,90959.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764478058275,0.01099396,90959.0,90955.0,0.02119444]
["bitfinex","BTCUSD",1764478058482,0.01099372,90961.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764478058701,0.01099396,90959.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764478058901,0.001,90958.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764478059221,0.001,90958.0,90956.0,0.23088026]
["bitfinex","BTCUSD",1764478059632,0.001,90958.0,90956.0,0.23388026]
["bitfinex","BTCUSD",1764478060056,0.001,90958.0,90956.0,0.01399432]
["bitfinex","BTCUSD",1764478060233,0.01099384,90960.0,90956.0,0.01399432]
["bitfinex","BTCUSD",1764478060526,0.001,90961.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764478060898,0.001,90961.0,90958.0,0.23087421]
["bitfinex","BTCUSD",1764478061105,0.02275396,90962.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764478061295,0.001,90960.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764478061601,0.001,90960.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764478061918,0.001,90960.0,90957.0,0.23087679]
["bitfinex","BTCUSD",1764478062228,0.03374756,90962.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764478062445,0.03374756,90962.0,90959.0,0.001]
["bitfinex","BTCUSD",1764478062635,0.03374756,90962.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764478063000,0.02275396,90962.0,90959.0,0.23087324]
["bitfinex","BTCUSD",1764478063202,0.02275396,90962.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764478063402,0.02275396,90962.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764478063743,0.001,90961.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764478063916,0.001,90961.0,90958.0,0.23087356]
["bitfinex","BTCUSD",1764478064104,0.02275396,90962.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764478064323,0.02375396,90962.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764478064756,0.02275396,90962.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764478065054,0.02275396,90962.0,90959.0,0.01299396]
["bitfinex","BTCUSD",1764478065213,0.001,90961.0,90959.0,0.23087172]
["bitfinex","BTCUSD",1764478065413,0.001,90961.0,90959.0,0.23187172]
["bitfinex","BTCUSD",1764478066540,0.02275396,90962.0,90959.0,0.23187172]
["bitfinex","BTCUSD",1764478066981,0.02375396,90962.0,90959.0,0.01199396]
["bitfinex","BTCUSD",1764478067286,0.25462134,90962.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764478067411,0.25462134,90962.0,90959.0,0.002]
["bitfinex","BTCUSD",1764478067614,0.01099372,90961.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764478068058,0.01099372,90961.0,90959.0,0.001]
["bitfinex","BTCUSD",1764478068637,0.01099372,90961.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764478069064,0.01099372,90961.0,90958.0,0.01299408]
["bitfinex","BTCUSD",1764478069784,0.23186975,90961.0,90958.0,0.002]
["bitfinex","BTCUSD",1764478070639,0.001,90961.0,90958.0,0.002]
["bitfinex","BTCUSD",1764478070844,0.001,90961.0,90958.0,0.01299408]
["bitfinex","BTCUSD",1764478071436,0.001,90961.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764478071663,0.01399408,90961.0,90959.0,0.21987928]
["bitfinex","BTCUSD",1764478072242,0.01399408,90961.0,90958.0,0.23287473]
["bitfinex","BTCUSD",1764478072792,0.01299408,90961.0,90959.0,0.21987756]
["bitfinex","BTCUSD",1764478073004,0.01399408,90961.0,90959.0,0.21987756]
["bitfinex","BTCUSD",1764478073235,0.01399408,90961.0,90958.0,0.23287473]
["bitfinex","BTCUSD",1764478073412,0.24386249,90961.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764478073615,0.01099384,90960.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764478073823,0.01099384,90960.0,90959.0,0.002]
["bitfinex","BTCUSD",1764478074000,0.01099384,90960.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764478074168,0.01099384,90960.0,90958.0,0.002]
["bitfinex","BTCUSD",1764478074683,0.01099384,90960.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764478074871,0.01399408,90961.0,90958.0,0.23087578]
["bitfinex","BTCUSD",1764478075368,0.01399408,90961.0,90958.0,0.23287578]
["bitfinex","BTCUSD",1764478075565,0.01299408,90961.0,90958.0,0.23287578]
["bitfinex","BTCUSD",1764478076085,0.001,90960.0,90958.0,0.23287578]
["bitfinex","BTCUSD",1764478076288,0.001,90960.0,90958.0,0.01299408]
["bitfinex","BTCUSD",1764478076489,0.01299408,90961.0,90958.0,0.01299408]
["bitfinex","BTCUSD",1764478076703,0.0239878,90961.0,90958.0,0.01299408]
["bitfinex","BTCUSD",1764478076913,0.0249878,90961.0,90958.0,0.01299408]
["bitfinex","BTCUSD",1764478077104,0.0249878,90961.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764478077288,0.24486397,90961.0,90958.0,0.002]
["bitfinex","BTCUSD",1764478077646,0.0249878,90961.0,90958.0,0.002]
["bitfinex","BTCUSD",1764478077770,0.21987871,90960.0,90958.0,0.002]
["bitfinex","BTCUSD",1764478078578,0.01099408,90958.0,90955.0,0.01043585]
["bitfinex","BTCUSD",1764478078989,0.01099408,90958.0,90955.0,0.00023585]
["bitfinex","BTCUSD",1764478079736,0.01199408,90958.0,90955.0,0.00023585]
["bitfinex","BTCUSD",1764478080426,0.2318775,90958.0,90955.0,0.00223585]
["bitfinex","BTCUSD",1764478081415,0.001,90958.0,90956.0,0.21988653]
["bitfinex","BTCUSD",1764478081981,0.001,90958.0,90955.0,0.2331188]
["bitfinex","BTCUSD",1764478082252,0.23087217,90960.0,90955.0,0.2331188]
["bitfinex","BTCUSD",1764478082457,0.01099384,90960.0,90955.0,0.2331188]
["bitfinex","BTCUSD",1764478082754,0.001,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1764478083115,0.01099396,90959.0,90956.0,0.002]
["bitfinex","BTCUSD",1764478083324,0.01099408,90958.0,90955.0,0.01123029]
["bitfinex","BTCUSD",1764478083655,0.01099408,90958.0,90955.0,0.01323029]
["bitfinex","BTCUSD",1764478083854,0.01099408,90958.0,90955.0,0.01123029]
["bitfinex","BTCUSD",1764478084270,0.01099408,90958.0,90956.0,0.002]
["bitfinex","BTCUSD",1764478084433,0.01099408,90958.0,90955.0,0.01123029]
["bitfinex","BTCUSD",1764478084947,0.01099408,90958.0,90955.0,0.01323029]
["bitfinex","BTCUSD",1764478085459,0.01099408,90958.0,90955.0,0.00223585]
["bitfinex","BTCUSD",1764478085460,0.23087736,90958.0,90955.0,0.00223585]
["bitfinex","BTCUSD",1764478086035,0.23187736,90958.0,90955.0,0.00023585]
["bitfinex","BTCUSD",1764478086330,0.23187736,90958.0,90956.0,0.002]
["bitfinex","BTCUSD",1764478086556,0.01199408,90958.0,90955.0,0.00023585]
["bitfinex","BTCUSD",1764478086851,0.01552,90956.0,90955.0,0.00223585]
["bitfinex","BTCUSD",1764478087054,0.03611836,90956.0,90955.0,0.00223585]
["bitfinex","BTCUSD",1764478087255,0.07040114,90956.0,90955.0,0.00023585]
["bitfinex","BTCUSD",1764478087593,0.07480698,90956.0,90955.0,0.00023585]
["bitfinex","BTCUSD",1764478089163,0.07580698,90956.0,90955.0,0.00123585]
["bitfinex","BTCUSD",1764478094029,0.0649042,90956.0,90955.0,0.00123585]
["bitfinex","BTCUSD",1764478096527,0.08698254,90956.0,90955.0,0.00123585]
["bitfinex","BTCUSD",1764478097720,0.0649042,90956.0,90955.0,0.00123585]
["bitfinex","BTCUSD",1764478101554,0.06484223,90956.0,90955.0,0.00123585]
["bitfinex","BTCUSD",1764478102613,0.08692057,90956.0,90955.0,0.00123585]
["bitfinex","BTCUSD",1764478104291,0.06484223,90956.0,90955.0,0.00123585]
["bitfinex","BTCUSD",1764478107916,0.08692057,90956.0,90955.0,0.00123585]
["bitfinex","BTCUSD",1764478114400,0.08251473,90956.0,90955.0,0.00123585]
["bitfinex","BTCUSD",1764478117233,0.08692057,90956.0,90955.0,0.00123585]
["bitfinex","BTCUSD",1764478117480,0.08251473,90956.0,90955.0,0.00123585]
["bitfinex","BTCUSD",1764478118928,0.08692057,90956.0,90955.0,0.00123585]
["bitfinex","BTCUSD",1764478119464,0.08251473,90956.0,90955.0,0.00123585]
["bitfinex","BTCUSD",1764478119680,0.08692057,90956.0,90955.0,0.00123585]
["bitfinex","BTCUSD",1764478120082,0.08251473,90956.0,90955.0,0.00123585]
["bitfinex","BTCUSD",1764478120760,0.08692057,90956.0,90955.0,0.00123585]
["bitfinex","BTCUSD",1764478121594,0.08251473,90956.0,90955.0,0.00123585]
["bitfinex","BTCUSD",1764478121959,0.08692057,90956.0,90955.0,0.00123585]
["bitfinex","BTCUSD",1764478122159,0.08251473,90956.0,90955.0,0.00123585]
["bitfinex","BTCUSD",1764478122495,0.08692057,90956.0,90955.0,0.00123585]
["bitfinex","BTCUSD",1764478122907,0.09782335,90956.0,90955.0,0.00123585]
["bitfinex","BTCUSD",1764478123411,0.08692057,90956.0,90955.0,0.00123585]
["bitfinex","BTCUSD",1764478123913,0.09782335,90956.0,90955.0,0.00123585]
["bitfinex","BTCUSD",1764478124760,0.08692057,90956.0,90955.0,0.00123585]
["bitfinex","BTCUSD",1764478125116,0.09782335,90956.0,90955.0,0.00123585]
["bitfinex","BTCUSD",1764478125872,0.08692057,90956.0,90955.0,0.00123585]
["bitfinex","BTCUSD",1764478126160,0.01099553,90946.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764478126317,0.58230558,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764478126661,0.62668197,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764478126834,0.63108872,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764478129009,0.63208872,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764478130760,0.74006784,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764478131785,0.76269217,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764478132085,0.77294582,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764478132259,0.77494582,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764478133384,0.76869217,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764478133748,0.76669217,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764478134192,0.76869217,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764478135319,0.66763305,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764478135603,0.64400872,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764478136363,0.63708872,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764478136567,0.64400872,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764478136787,0.64400872,90941.0,90940.0,0.00089007]
["bitfinex","BTCUSD",1764478137182,0.63310594,90941.0,90940.0,0.00089007]
["bitfinex","BTCUSD",1764478137396,0.64400872,90941.0,90940.0,0.00089007]
["bitfinex","BTCUSD",1764478142284,0.75198784,90941.0,90940.0,0.00089007]
["bitfinex","BTCUSD",1764478142462,0.64400872,90941.0,90940.0,0.00089007]
["bitfinex","BTCUSD",1764478149060,0.63310594,90941.0,90940.0,0.00089007]
["bitfinex","BTCUSD",1764478149287,0.64400872,90941.0,90940.0,0.00089007]
["bitfinex","BTCUSD",1764478150219,0.63310594,90941.0,90940.0,0.00089007]
["bitfinex","BTCUSD",1764478150769,0.64400872,90941.0,90940.0,0.00089007]
["bitfinex","BTCUSD",1764478151316,0.63310594,90941.0,90940.0,0.00089007]
["bitfinex","BTCUSD",1764478151718,0.62618594,90941.0,90940.0,0.00089007]
["bitfinex","BTCUSD",1764478152218,0.63310594,90941.0,90940.0,0.00089007]
["bitfinex","BTCUSD",1764478152991,0.64000872,90941.0,90940.0,0.00089007]
["bitfinex","BTCUSD",1764478153413,0.64000872,90941.0,90940.0,0.00289007]
["bitfinex","BTCUSD",1764478153586,0.63800872,90941.0,90940.0,0.00289007]
["bitfinex","BTCUSD",1764478153791,0.63900872,90941.0,90940.0,0.00289007]
["bitfinex","BTCUSD",1764478154517,0.66267153,90941.0,90940.0,0.00289007]
["bitfinex","BTCUSD",1764478157613,0.65176875,90941.0,90940.0,0.00289007]
["bitfinex","BTCUSD",1764478157817,0.66267153,90941.0,90940.0,0.00289007]
["bitfinex","BTCUSD",1764478158433,0.62792875,90941.0,90940.0,0.00289007]
["bitfinex","BTCUSD",1764478158614,0.60426594,90941.0,90940.0,0.00289007]
["bitfinex","BTCUSD",1764478158816,0.58807594,90941.0,90940.0,0.00289007]
["bitfinex","BTCUSD",1764478159016,0.2651018,90941.0,90940.0,0.00289007]
["bitfinex","BTCUSD",1764478159317,0.26069505,90941.0,90940.0,0.00289007]
["bitfinex","BTCUSD",1764478159518,0.27712505,90941.0,90940.0,0.00289007]
["bitfinex","BTCUSD",1764478159815,0.30189505,90941.0,90940.0,0.00289007]
["bitfinex","BTCUSD",1764478160252,0.27712505,90941.0,90940.0,0.00289007]
["bitfinex","BTCUSD",1764478162804,0.24840505,90941.0,90940.0,0.00289007]
["bitfinex","BTCUSD",1764478164980,0.26483505,90941.0,90940.0,0.00289007]
["bitfinex","BTCUSD",1764478165174,0.28960505,90941.0,90940.0,0.00289007]
["bitfinex","BTCUSD",1764478165558,0.26483505,90941.0,90940.0,0.00289007]
["bitfinex","BTCUSD",1764478178939,0.02848225,90941.0,90940.0,0.00289007]
["bitfinex","BTCUSD",1764478181092,0.00792,90941.0,90940.0,0.00289007]
["bitfinex","BTCUSD",1764478184142,0.00792,90941.0,90940.0,0.02488259]
["bitfinex","BTCUSD",1764478186414,0.001,90941.0,90940.0,0.02488259]
["bitfinex","BTCUSD",1764478189968,0.001,90941.0,90940.0,0.00289007]
["bitfinex","BTCUSD",1764478191414,0.001,90941.0,90940.0,0.22281529]
["bitfinex","BTCUSD",1764478203277,0.00692,90949.0,90947.0,0.21990723]
["bitfinex","BTCUSD",1764478205200,0.00692,90949.0,90947.0,0.22390723]
["bitfinex","BTCUSD",1764478205422,0.00692,90949.0,90948.0,0.02199058]
["bitfinex","BTCUSD",1764478206809,0.00692,90949.0,90948.0,0.02599058]
["bitfinex","BTCUSD",1764478214713,0.01099396,90959.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764478214914,0.02749641,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764478215158,0.02057641,90957.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764478215368,0.02057641,90956.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764478215545,0.02057641,90956.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764478215747,0.02057641,90955.0,90953.0,0.23088626]
["bitfinex","BTCUSD",1764478215975,0.02057641,90954.0,90953.0,0.23088626]
["bitfinex","BTCUSD",1764478216491,0.00692,90959.0,90956.0,0.23087887]
["bitfinex","BTCUSD",1764478216642,0.02057687,90958.0,90956.0,0.23087887]
["bitfinex","BTCUSD",1764478216830,0.02057687,90957.0,90956.0,0.23087887]
["bitfinex","BTCUSD",1764478217523,0.00692,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1764478217721,0.33399263,90970.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1764478217981,0.01099287,90968.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764478218156,0.03156866,90967.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764478218339,0.02057567,90966.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764478218537,0.02057567,90965.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764478218760,0.02057567,90964.0,90963.0,0.23086309]
["bitfinex","BTCUSD",1764478220581,0.02057567,90964.0,90963.0,0.23286309]
["bitfinex","BTCUSD",1764478220742,0.02057567,90964.0,90963.0,0.23086309]
["bitfinex","BTCUSD",1764478220944,0.02057567,90964.0,90963.0,0.23286309]
["bitfinex","BTCUSD",1764478221154,0.02157567,90964.0,90963.0,0.23286309]
["bitfinex","BTCUSD",1764478221788,0.02157567,90964.0,90963.0,0.01299348]
["bitfinex","BTCUSD",1764478222787,0.02157567,90964.0,90963.0,0.002]
["bitfinex","BTCUSD",1764478223348,0.02155802,90964.0,90963.0,0.002]
["bitfinex","BTCUSD",1764478223563,0.001,90964.0,90963.0,0.002]
["bitfinex","BTCUSD",1764478229793,0.02155893,90964.0,90963.0,0.002]
["bitfinex","BTCUSD",1764478230107,0.001,90964.0,90963.0,0.002]
["bitfinex","BTCUSD",1764478233538,0.02156388,90964.0,90963.0,0.002]
["bitfinex","BTCUSD",1764478237714,0.02156388,90964.0,90963.0,0.22186961]
["bitfinex","BTCUSD",1764478237910,0.001,90964.0,90963.0,0.22186961]
["bitfinex","BTCUSD",1764478238116,0.001,90964.0,90963.0,0.002]
["bitfinex","BTCUSD",1764478239044,0.02156783,90964.0,90963.0,0.002]
["bitfinex","BTCUSD",1764478239451,0.001,90964.0,90963.0,0.002]
["bitfinex","BTCUSD",1764478239658,0.02156932,90964.0,90963.0,0.002]
["bitfinex","BTCUSD",1764478249332,0.06053932,90964.0,90963.0,0.002]
["bitfinex","BTCUSD",1764478249628,0.0714421,90964.0,90963.0,0.002]
["bitfinex","BTCUSD",1764478249989,0.06053932,90964.0,90963.0,0.002]
["bitfinex","BTCUSD",1764478251009,0.06053932,90964.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764478251010,0.01099468,90953.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764478251844,0.01099468,90953.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1764478252051,0.01199468,90953.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1764478252759,0.01099444,90955.0,90950.0,0.23089609]
["bitfinex","BTCUSD",1764478252898,0.001,90953.0,90950.0,0.23089609]
["bitfinex","BTCUSD",1764478253096,0.001,90953.0,90952.0,0.2198962]
["bitfinex","BTCUSD",1764478253300,0.001,90953.0,90950.0,0.23089572]
["bitfinex","BTCUSD",1764478253518,0.001,90953.0,90951.0,0.21989661]
["bitfinex","BTCUSD",1764478253946,0.01099444,90955.0,90951.0,0.23089154]
["bitfinex","BTCUSD",1764478254860,0.01199444,90955.0,90951.0,0.23089154]
["bitfinex","BTCUSD",1764478255004,0.01099456,90954.0,90950.0,0.23089542]
["bitfinex","BTCUSD",1764478255204,0.02336396,90959.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1764478255425,0.0205858,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764478255642,0.01237,90959.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764478255842,0.02058539,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764478256058,0.01237,90959.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764478256059,0.02058531,90957.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764478256360,0.02336396,90959.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764478256563,0.02058461,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764478256737,0.02336396,90959.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764478256937,0.02058484,90958.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764478257108,0.01237,90959.0,90956.0,0.23087847]
["bitfinex","BTCUSD",1764478257309,0.02058469,90958.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764478257544,0.01337,90959.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764478257545,0.01337,90959.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1764478257817,0.00692,90960.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1764478258015,0.02058361,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1764478258250,0.02158361,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1764478258918,0.02058361,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1764478259317,0.02058361,90959.0,90958.0,0.2218817]
["bitfinex","BTCUSD",1764478260040,0.02058361,90959.0,90958.0,0.002]
["bitfinex","BTCUSD",1764478260408,0.01099287,90968.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1764478260610,0.01099311,90966.0,90961.0,0.02198744]
["bitfinex","BTCUSD",1764478260804,0.0315786,90965.0,90961.0,0.03298116]
["bitfinex","BTCUSD",1764478261005,0.02058379,90964.0,90962.0,0.23086335]
["bitfinex","BTCUSD",1764478261205,0.02058379,90964.0,90962.0,0.3407891]
["bitfinex","BTCUSD",1764478261511,0.02058379,90964.0,90962.0,0.10992575]
["bitfinex","BTCUSD",1764478262187,0.02058379,90964.0,90962.0,0.32979726]
["bitfinex","BTCUSD",1764478263183,0.01791275,90969.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1764478263184,0.02058379,90967.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1764478263383,0.02058398,90966.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1764478264293,0.02058398,90966.0,90962.0,0.12091935]
["bitfinex","BTCUSD",1764478264469,0.03157721,90965.0,90962.0,0.10992575]
["bitfinex","BTCUSD",1764478264678,0.02058398,90964.0,90962.0,0.10992575]
["bitfinex","BTCUSD",1764478266162,0.02058398,90963.0,90962.0,0.12091935]
["bitfinex","BTCUSD",1764478266367,0.001,90966.0,90963.0,0.23086309]
["bitfinex","BTCUSD",1764478266566,0.001,90966.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1764478266567,0.02058393,90965.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1764478268067,0.02158393,90965.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1764478271897,0.02158393,90965.0,90964.0,0.03298008]
["bitfinex","BTCUSD",1764478272582,0.02058393,90965.0,90964.0,0.03298008]
["bitfinex","BTCUSD",1764478272928,0.02158393,90965.0,90964.0,0.03298008]
["bitfinex","BTCUSD",1764478273335,0.001,90965.0,90964.0,0.03298008]
["bitfinex","BTCUSD",1764478274737,0.001,90965.0,90964.0,0.03498008]
["bitfinex","BTCUSD",1764478277979,0.001,90965.0,90964.0,0.03298008]
["bitfinex","BTCUSD",1764478278243,0.01929,90982.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764478278440,0.02056884,90981.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764478278645,0.02056884,90980.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764478279371,0.0209647,90980.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764478280087,0.0209647,90980.0,90979.0,0.01299154]
["bitfinex","BTCUSD",1764478280291,0.00039586,90980.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764478280788,0.00039586,90980.0,90979.0,0.01299154]
["bitfinex","BTCUSD",1764478281204,0.00039586,90980.0,90979.0,0.002]
["bitfinex","BTCUSD",1764478282553,0.00139586,90980.0,90979.0,0.002]
["bitfinex","BTCUSD",1764478282971,0.00139586,90980.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764478283578,0.00139586,90980.0,90977.0,0.23082578]
["bitfinex","BTCUSD",1764478283773,0.00139586,90980.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764478284176,0.00039586,90980.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764478284590,0.00139586,90980.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764478285406,0.01238728,90980.0,90976.0,0.12091765]
["bitfinex","BTCUSD",1764478286802,0.01238728,90980.0,90977.0,0.23082756]
["bitfinex","BTCUSD",1764478287204,0.01138728,90980.0,90977.0,0.23082756]
["bitfinex","BTCUSD",1764478287629,0.23119099,90979.0,90976.0,0.10992575]
["bitfinex","BTCUSD",1764478287828,0.01136,90979.0,90976.0,0.12091765]
["bitfinex","BTCUSD",1764478289102,0.01236,90979.0,90976.0,0.12091765]
["bitfinex","BTCUSD",1764478289636,0.001,90979.0,90976.0,0.34075365]
["bitfinex","BTCUSD",1764478290444,0.22083203,90979.0,90976.0,0.10992575]
["bitfinex","BTCUSD",1764478290599,0.23182357,90979.0,90976.0,0.10992575]
["bitfinex","BTCUSD",1764478290794,0.21983519,90978.0,90976.0,0.10992575]
["bitfinex","BTCUSD",1764478292039,0.22083519,90978.0,90976.0,0.10992575]
["bitfinex","BTCUSD",1764478292829,0.22083519,90978.0,90976.0,0.11092575]
["bitfinex","BTCUSD",1764478293425,0.001,90978.0,90976.0,0.11092575]
["bitfinex","BTCUSD",1764478294484,0.21983578,90977.0,90976.0,0.001]
["bitfinex","BTCUSD",1764478295237,0.01236,90978.0,90976.0,0.001]
["bitfinex","BTCUSD",1764478295640,0.01236,90978.0,90975.0,0.23083225]
["bitfinex","BTCUSD",1764478295844,0.01236,90978.0,90976.0,0.001]
["bitfinex","BTCUSD",1764478296042,0.01236,90978.0,90975.0,0.23083225]
["bitfinex","BTCUSD",1764478296352,0.01136,90978.0,90976.0,0.001]
["bitfinex","BTCUSD",1764478296673,0.001,90977.0,90976.0,0.001]
["bitfinex","BTCUSD",1764478297200,0.23082264,90979.0,90976.0,0.001]
["bitfinex","BTCUSD",1764478297359,0.001,90978.0,90976.0,0.001]
["bitfinex","BTCUSD",1764478297887,0.01099154,90979.0,90976.0,0.001]
["bitfinex","BTCUSD",1764478298039,0.21983336,90978.0,90976.0,0.001]
["bitfinex","BTCUSD",1764478298247,0.001,90977.0,90976.0,0.001]
["bitfinex","BTCUSD",1764478298443,0.0109919,90976.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764478298648,0.0109919,90976.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764478298979,0.0109919,90976.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764478299558,0.0109919,90976.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764478299744,0.21983371,90978.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764478299942,0.01099178,90977.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764478300142,0.01099178,90977.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764478300343,0.0109919,90976.0,90972.0,0.01199239]
["bitfinex","BTCUSD",1764478300761,0.0119919,90976.0,90972.0,0.01199239]
["bitfinex","BTCUSD",1764478301385,0.0109919,90976.0,90972.0,0.01199239]
["bitfinex","BTCUSD",1764478301607,0.0109919,90976.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764478301811,0.02235227,90973.0,90962.0,0.10992575]
["bitfinex","BTCUSD",1764478302014,0.01099323,90965.0,90962.0,0.12091935]
["bitfinex","BTCUSD",1764478302606,0.01099323,90965.0,90963.0,0.10992575]
["bitfinex","BTCUSD",1764478302807,0.01099323,90965.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1764478302994,0.01099299,90967.0,90962.0,0.12091935]
["bitfinex","BTCUSD",1764478303350,0.23085547,90966.0,90962.0,0.11392575]
["bitfinex","BTCUSD",1764478303554,0.01099323,90965.0,90962.0,0.10992575]
["bitfinex","BTCUSD",1764478303828,0.23085972,90965.0,90962.0,0.10992575]
["bitfinex","BTCUSD",1764478304935,0.23085972,90965.0,90963.0,0.004]
["bitfinex","BTCUSD",1764478305132,0.23085972,90965.0,90962.0,0.10992575]
["bitfinex","BTCUSD",1764478305302,0.23085972,90965.0,90962.0,0.11392575]
["bitfinex","BTCUSD",1764478306416,0.21986961,90963.0,90962.0,0.11392575]
["bitfinex","BTCUSD",1764478306596,0.23174961,90963.0,90962.0,0.11392575]
["bitfinex","BTCUSD",1764478306822,0.24776961,90963.0,90962.0,0.004]
["bitfinex","BTCUSD",1764478307623,0.23087361,90959.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1764478307821,0.23087361,90959.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764478308067,0.01099408,90958.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764478308266,0.01099396,90959.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764478308587,0.0109942,90957.0,90952.0,0.01791481]
["bitfinex","BTCUSD",1764478308786,0.23088009,90957.0,90952.0,0.01791481]
["bitfinex","BTCUSD",1764478309165,0.01188,90953.0,90947.0,0.11016163]
["bitfinex","BTCUSD",1764478309393,0.01099493,90951.0,90947.0,0.11016163]
["bitfinex","BTCUSD",1764478309576,0.01602,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478310080,0.03866,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478310648,0.03966,90948.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478311043,0.03966,90948.0,90947.0,0.00128365]
["bitfinex","BTCUSD",1764478311448,0.03966,90948.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478316084,0.001,90948.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478316440,0.001,90948.0,90947.0,0.1102094]
["bitfinex","BTCUSD",1764478316762,0.01099468,90953.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764478317088,0.01099468,90953.0,90948.0,0.03298587]
["bitfinex","BTCUSD",1764478317291,0.01099481,90952.0,90948.0,0.02199058]
["bitfinex","BTCUSD",1764478317427,0.23089576,90951.0,90947.0,0.1132094]
["bitfinex","BTCUSD",1764478317633,0.23089576,90951.0,90947.0,0.1102094]
["bitfinex","BTCUSD",1764478317834,0.23089576,90951.0,90948.0,0.001]
["bitfinex","BTCUSD",1764478318181,0.23089576,90951.0,90947.0,0.1102094]
["bitfinex","BTCUSD",1764478318468,0.23089785,90950.0,90948.0,0.002]
["bitfinex","BTCUSD",1764478318618,0.23089785,90950.0,90947.0,0.1102094]
["bitfinex","BTCUSD",1764478318819,0.21990579,90949.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478319016,0.21990579,90949.0,90948.0,0.002]
["bitfinex","BTCUSD",1764478320409,0.21990579,90949.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478320587,0.21990579,90949.0,90948.0,0.002]
["bitfinex","BTCUSD",1764478320741,0.21990579,90949.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478321165,0.01099505,90950.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478321358,0.001,90949.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478321603,0.001,90949.0,90947.0,0.22018967]
["bitfinex","BTCUSD",1764478321788,0.001,90949.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478322001,0.02287493,90951.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478322176,0.001,90950.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478322544,0.001,90950.0,90947.0,0.01127906]
["bitfinex","BTCUSD",1764478322890,0.02287493,90951.0,90947.0,0.01127906]
["bitfinex","BTCUSD",1764478323098,0.001,90949.0,90947.0,0.01127906]
["bitfinex","BTCUSD",1764478323881,0.001,90949.0,90947.0,0.2311853]
["bitfinex","BTCUSD",1764478324194,0.02287493,90951.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764478324396,0.001,90950.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764478324807,0.001,90950.0,90948.0,0.23089919]
["bitfinex","BTCUSD",1764478324974,0.01099481,90952.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1764478325334,0.001,90951.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1764478325809,0.01099481,90952.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1764478326015,0.01199481,90952.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1764478327103,0.001,90952.0,90949.0,0.23089705]
["bitfinex","BTCUSD",1764478327412,0.002,90952.0,90949.0,0.23089705]
["bitfinex","BTCUSD",1764478328318,0.002,90952.0,90950.0,0.21989874]
["bitfinex","BTCUSD",1764478329045,0.001,90952.0,90950.0,0.21989874]
["bitfinex","BTCUSD",1764478329327,0.002,90952.0,90950.0,0.21989874]
["bitfinex","BTCUSD",1764478329733,0.001,90952.0,90950.0,0.21989874]
["bitfinex","BTCUSD",1764478330236,0.001,90952.0,90950.0,0.22089874]
["bitfinex","BTCUSD",1764478330435,0.02199057,90954.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1764478330823,0.001,90952.0,90950.0,0.22089996]
["bitfinex","BTCUSD",1764478331018,0.001,90952.0,90950.0,0.001]
["bitfinex","BTCUSD",1764478331196,0.24253794,90952.0,90950.0,0.001]
["bitfinex","BTCUSD",1764478331410,0.23089609,90950.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478331587,0.21990588,90948.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478331784,0.23089609,90950.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478332883,0.21990588,90948.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478334562,0.22090588,90948.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478336739,0.001,90948.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478339906,0.26138588,90948.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478340061,0.28195756,90948.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478347202,0.29286034,90948.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478347484,0.29726687,90948.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478360680,0.62026687,90948.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478361247,0.61926687,90948.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478361758,0.62626687,90948.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478362694,0.62126687,90948.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478362851,0.62326687,90948.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478363047,0.61236409,90948.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478363285,0.62326687,90948.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478363494,0.62126687,90948.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478363876,0.62226687,90948.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478376658,0.57780409,90948.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478376866,0.35789821,90948.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478377061,0.03489821,90948.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478378658,0.02357168,90948.0,90947.0,0.00028365]
["bitfinex","BTCUSD",1764478379257,0.02357168,90948.0,90947.0,0.22019194]
["bitfinex","BTCUSD",1764478380080,0.003,90948.0,90947.0,0.22019194]
["bitfinex","BTCUSD",1764478381806,0.001,90948.0,90947.0,0.22019194]
["bitfinex","BTCUSD",1764478382006,0.001,90948.0,90947.0,0.22219194]
["bitfinex","BTCUSD",1764478382588,0.00692,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1764478382792,0.02746672,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1764478383191,0.00692,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1764478383778,0.00792,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1764478384181,0.00792,90959.0,90958.0,0.2208817]
["bitfinex","BTCUSD",1764478385380,0.001,90959.0,90958.0,0.2208817]
["bitfinex","BTCUSD",1764478386807,0.001,90959.0,90958.0,0.001]
["bitfinex","BTCUSD",1764478387307,0.001,90959.0,90958.0,0.2208817]
["bitfinex","BTCUSD",1764478388244,0.001,90959.0,90958.0,0.001]
["bitfinex","BTCUSD",1764478391581,0.001,90959.0,90958.0,0.2208817]
["bitfinex","BTCUSD",1764478391805,0.001,90959.0,90958.0,0.001]
["bitfinex","BTCUSD",1764478400398,0.001,90959.0,90958.0,0.2208817]
["bitfinex","BTCUSD",1764478409424,0.00692,90965.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764478409700,0.02057637,90964.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764478410103,0.02057637,90964.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1764478410342,0.02057637,90963.0,90959.0,0.23087177]
["bitfinex","BTCUSD",1764478410604,0.02057637,90963.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1764478410810,0.02057637,90963.0,90960.0,0.23086891]
["bitfinex","BTCUSD",1764478411362,0.02157637,90963.0,90960.0,0.23086891]
["bitfinex","BTCUSD",1764478411562,0.02057637,90962.0,90960.0,0.23086891]
["bitfinex","BTCUSD",1764478412204,0.001,90963.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1764478412416,0.02057902,90962.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1764478413040,0.02057902,90962.0,90960.0,0.01199384]
["bitfinex","BTCUSD",1764478413186,0.02057902,90961.0,90960.0,0.01199384]
["bitfinex","BTCUSD",1764478414217,0.02057902,90961.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1764478414558,0.02157902,90961.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1764478415232,0.02157902,90961.0,90960.0,0.01199384]
["bitfinex","BTCUSD",1764478422130,0.02157902,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478427064,0.0731818,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478427961,0.08417733,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478429915,0.10625567,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478430603,0.08417733,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478434238,0.10625567,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478438430,0.08417733,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478440114,0.04897455,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478440318,0.03257455,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478440862,0.04897455,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478441231,0.07327455,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478454256,0.07327455,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478457233,0.04897455,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478463585,0.07213455,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478464421,0.10511567,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478467341,0.09421289,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478467559,0.08303733,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478469500,0.10511567,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478471914,0.08303733,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478474777,0.07213455,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478474977,0.09421289,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478475179,0.07213455,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478475805,0.08303733,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478477125,0.10511567,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478477858,0.09421289,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478479215,0.10511567,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478481327,0.09421289,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478481744,0.10511567,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478482727,0.08303733,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478484462,0.09457733,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478486419,0.11665567,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478487056,0.10575289,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478487577,0.11665567,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478490690,0.10575289,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478491946,0.11665567,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478492347,0.11666417,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478493389,0.11666494,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478496119,0.0945866,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478499765,0.09458557,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478500621,0.11666391,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478506342,0.09458557,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478507567,0.10576113,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478507711,0.11666391,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478510881,0.04412279,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478511082,0.03258279,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478513068,0.04789279,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478516825,0.09461113,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478516986,0.07253279,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478524325,0.08472279,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478532929,0.06008279,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478533136,0.03258279,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478539357,0.03258051,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478540600,0.09403885,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478541474,0.10494163,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478544267,0.08286329,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478545538,0.05891329,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478545741,0.08099163,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478547687,0.05891329,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478549685,0.03258051,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478551490,0.05465885,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478551691,0.03258051,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478551942,0.07214051,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478555512,0.03258051,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478562179,0.08390051,90961.0,90960.0,0.001]
["bitfinex","BTCUSD",1764478562505,0.08390051,90961.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764478562507,0.55380866,90948.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764478562678,0.63263364,90948.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764478563033,0.63704013,90948.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764478564596,0.64204013,90948.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764478565144,0.64304013,90948.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764478571705,0.64204013,90948.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764478572494,0.64304013,90948.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764478572701,0.63804013,90948.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764478573115,0.63904013,90948.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764478586583,0.62813735,90948.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764478586788,0.63904013,90948.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764478595778,0.57681735,90948.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764478599367,0.61467735,90948.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764478599866,0.62558013,90948.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764478605931,0.61467735,90948.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764478606303,0.57681735,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764478606507,0.24689735,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764478606860,0.24689735,90948.0,90940.0,0.01139626]
["bitfinex","BTCUSD",1764478607002,0.24689735,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764478607600,0.24689735,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764478607833,0.24689735,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764478609995,0.24689735,90948.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764478610798,0.24689735,90948.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764478611700,0.24689735,90948.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764478612276,0.24689735,90948.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764478612807,0.24689735,90948.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764478612955,0.24689735,90948.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764478613355,0.24689735,90948.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764478613620,0.24689735,90948.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764478613909,0.24689735,90948.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764478614681,0.24689735,90948.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764478615509,0.24689735,90948.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764478615943,0.24689735,90948.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764478618729,0.24689735,90948.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764478618935,0.24689735,90948.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764478620119,0.24689735,90948.0,90943.0,0.23091228]
["bitfinex","BTCUSD",1764478620120,0.24689735,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764478620318,0.24689735,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764478620676,0.24689735,90948.0,90941.0,0.02199228]
["bitfinex","BTCUSD",1764478620859,0.24689735,90948.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764478621219,0.24689735,90948.0,90943.0,0.23091315]
["bitfinex","BTCUSD",1764478621422,0.24689735,90948.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764478622046,0.24689735,90948.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764478622451,0.24689735,90948.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764478623230,0.24689735,90948.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764478623653,0.24689735,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764478623983,0.24689735,90948.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764478624635,0.24689735,90948.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764478625031,0.24689735,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764478625458,0.24689735,90948.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764478625982,0.24689735,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764478626686,0.24689735,90948.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764478626856,0.24689735,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764478627055,0.24689735,90948.0,90941.0,0.02199228]
["bitfinex","BTCUSD",1764478627284,0.24689735,90948.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1764478627685,0.24689735,90948.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1764478628089,0.24689735,90948.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764478628294,0.02699147,90948.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764478629189,0.02699147,90948.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1764478629396,0.02699147,90948.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764478629595,0.02699147,90948.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764478630815,0.02699147,90948.0,90945.0,0.23090673]
["bitfinex","BTCUSD",1764478631240,0.02699147,90948.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764478631585,0.02699147,90948.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1764478631935,0.02699147,90948.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1764478636617,0.02699147,90948.0,90945.0,0.23090639]
["bitfinex","BTCUSD",1764478637630,0.02258498,90948.0,90947.0,0.22019194]
["bitfinex","BTCUSD",1764478638451,0.02158498,90948.0,90947.0,0.22019194]
["bitfinex","BTCUSD",1764478640309,0.00692,90957.0,90954.0,0.21989137]
["bitfinex","BTCUSD",1764478640310,0.03304428,90955.0,90954.0,0.21989137]
["bitfinex","BTCUSD",1764478640601,0.0205721,90955.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1764478641554,0.0215721,90955.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1764478641878,0.0225721,90955.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1764478642645,0.0225721,90955.0,90952.0,0.23089044]
["bitfinex","BTCUSD",1764478642852,0.002,90955.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1764478643488,0.01099432,90956.0,90951.0,0.23089197]
["bitfinex","BTCUSD",1764478643664,0.0205603,90955.0,90951.0,0.23089197]
["bitfinex","BTCUSD",1764478643864,0.002,90955.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764478644095,0.001,90955.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764478644324,0.002,90955.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764478644466,0.001,90955.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764478644666,0.01199432,90956.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764478645007,0.02155788,90955.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764478645150,0.001,90955.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764478646284,0.01099432,90956.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764478646480,0.001,90955.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764478647121,0.01099432,90956.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764478647298,0.001,90955.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1764478648326,0.01199444,90955.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1764478649788,0.01299444,90955.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1764478650004,0.01199444,90955.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1764478650391,0.01299444,90955.0,90951.0,0.03298479]
["bitfinex","BTCUSD",1764478650594,0.01099456,90954.0,90951.0,0.02198986]
["bitfinex","BTCUSD",1764478651028,0.01099456,90954.0,90951.0,0.03298479]
["bitfinex","BTCUSD",1764478652830,0.01099444,90955.0,90952.0,0.10992575]
["bitfinex","BTCUSD",1764478653232,0.01099444,90955.0,90952.0,0.12092056]
["bitfinex","BTCUSD",1764478653694,0.01099444,90955.0,90952.0,0.14291018]
["bitfinex","BTCUSD",1764478653900,0.01199444,90955.0,90952.0,0.14291018]
["bitfinex","BTCUSD",1764478654385,0.002,90955.0,90953.0,0.21989379]
["bitfinex","BTCUSD",1764478655315,0.001,90955.0,90953.0,0.21989379]
["bitfinex","BTCUSD",1764478655481,0.0179142,90957.0,90953.0,0.23088847]
["bitfinex","BTCUSD",1764478655690,0.001,90955.0,90953.0,0.23088847]
["bitfinex","BTCUSD",1764478655988,0.002,90955.0,90953.0,0.23088847]
["bitfinex","BTCUSD",1764478656517,0.02890816,90954.0,90953.0,0.23088847]
["bitfinex","BTCUSD",1764478661713,0.02890816,90954.0,90952.0,0.12092056]
["bitfinex","BTCUSD",1764478661914,0.02890816,90954.0,90953.0,0.02198937]
["bitfinex","BTCUSD",1764478667228,0.04947588,90954.0,90953.0,0.02198937]
["bitfinex","BTCUSD",1764478671453,0.02056772,90954.0,90953.0,0.02198937]
["bitfinex","BTCUSD",1764478671652,0.01099336,90964.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1764478671981,0.02058049,90963.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1764478672183,0.02058049,90962.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1764478672392,0.02058049,90961.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1764478672599,0.0536211,90961.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1764478673363,0.0536211,90961.0,90958.0,0.23087392]
["bitfinex","BTCUSD",1764478673714,0.02058049,90960.0,90958.0,0.23087392]
["bitfinex","BTCUSD",1764478673842,0.03404061,90961.0,90958.0,0.23087392]
["bitfinex","BTCUSD",1764478673843,0.02058049,90959.0,90958.0,0.23087392]
["bitfinex","BTCUSD",1764478674429,0.05362015,90959.0,90958.0,0.23087392]
["bitfinex","BTCUSD",1764478675294,0.05562015,90959.0,90958.0,0.23087392]
["bitfinex","BTCUSD",1764478675986,0.03503966,90959.0,90958.0,0.23087392]
["bitfinex","BTCUSD",1764478676335,0.03603966,90959.0,90958.0,0.23087392]
["bitfinex","BTCUSD",1764478677804,0.003,90959.0,90958.0,0.23087392]
["bitfinex","BTCUSD",1764478680208,0.002,90959.0,90958.0,0.23087392]
["bitfinex","BTCUSD",1764478680392,0.03303901,90962.0,90960.0,0.21987626]
["bitfinex","BTCUSD",1764478680593,0.03303901,90962.0,90959.0,0.2308714]
["bitfinex","BTCUSD",1764478680929,0.03303901,90962.0,90959.0,0.23087159]
["bitfinex","BTCUSD",1764478681880,0.21985125,90971.0,90959.0,0.23087159]
["bitfinex","BTCUSD",1764478681881,0.01146,90983.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764478682082,0.34364092,90980.0,90972.0,0.12091814]
["bitfinex","BTCUSD",1764478682388,0.03303311,90978.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764478682648,0.02056303,90977.0,90972.0,0.34076412]
["bitfinex","BTCUSD",1764478682804,0.02056303,90976.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764478683007,0.01099142,90980.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764478683212,0.01099166,90978.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764478683538,0.03155195,90977.0,90972.0,0.10992575]
["bitfinex","BTCUSD",1764478683735,0.21984061,90975.0,90972.0,0.10992575]
["bitfinex","BTCUSD",1764478683998,0.23083264,90975.0,90972.0,0.10992575]
["bitfinex","BTCUSD",1764478684171,0.2312285,90975.0,90972.0,0.10992575]
["bitfinex","BTCUSD",1764478686255,0.21984529,90974.0,90972.0,0.10992575]
["bitfinex","BTCUSD",1764478690210,0.00039586,90975.0,90972.0,0.10992575]
["bitfinex","BTCUSD",1764478690415,0.01138789,90975.0,90972.0,0.10992575]
["bitfinex","BTCUSD",1764478690920,0.00039586,90975.0,90972.0,0.12091814]
["bitfinex","BTCUSD",1764478693935,0.23122877,90975.0,90972.0,0.10992575]
["bitfinex","BTCUSD",1764478695222,0.219845,90974.0,90972.0,0.10992575]
["bitfinex","BTCUSD",1764478695744,0.23122877,90975.0,90972.0,0.10992575]
["bitfinex","BTCUSD",1764478696290,0.00039586,90975.0,90972.0,0.34076582]
["bitfinex","BTCUSD",1764478697119,0.01138789,90975.0,90972.0,0.10992575]
["bitfinex","BTCUSD",1764478697302,0.01138789,90975.0,90972.0,0.12091814]
["bitfinex","BTCUSD",1764478698849,0.00039586,90975.0,90973.0,0.21984544]
["bitfinex","BTCUSD",1764478699008,0.00039586,90975.0,90972.0,0.12091814]
["bitfinex","BTCUSD",1764478699207,0.00039586,90975.0,90972.0,0.34076441]
["bitfinex","BTCUSD",1764478699563,0.00039586,90975.0,90972.0,0.12091814]
["bitfinex","BTCUSD",1764478700800,0.01138789,90975.0,90972.0,0.10992575]
["bitfinex","BTCUSD",1764478701568,0.21984303,90974.0,90972.0,0.10992575]
["bitfinex","BTCUSD",1764478701767,0.01138789,90975.0,90972.0,0.10992575]
["bitfinex","BTCUSD",1764478702014,0.23123003,90975.0,90972.0,0.10992575]
["bitfinex","BTCUSD",1764478702336,0.00039586,90975.0,90972.0,0.10992575]
["bitfinex","BTCUSD",1764478702682,0.01138789,90975.0,90972.0,0.10992575]
["bitfinex","BTCUSD",1764478704173,0.23123058,90975.0,90972.0,0.10992575]
["bitfinex","BTCUSD",1764478705588,0.21984543,90974.0,90972.0,0.10992575]
["bitfinex","BTCUSD",1764478705761,0.00039586,90975.0,90972.0,0.10992575]
["bitfinex","BTCUSD",1764478705958,0.01138789,90975.0,90972.0,0.10992575]
["bitfinex","BTCUSD",1764478710497,0.00039586,90975.0,90973.0,0.21984544]
["bitfinex","BTCUSD",1764478710906,0.00039586,90975.0,90972.0,0.12091814]
["bitfinex","BTCUSD",1764478711504,0.00039586,90975.0,90972.0,0.34076403]
["bitfinex","BTCUSD",1764478711724,0.00039586,90975.0,90972.0,0.12091814]
["bitfinex","BTCUSD",1764478712305,0.02059417,90974.0,90973.0,0.21984544]
["bitfinex","BTCUSD",1764478712937,0.02059417,90974.0,90972.0,0.12091814]
["bitfinex","BTCUSD",1764478713162,0.00039586,90975.0,90972.0,0.12091814]
["bitfinex","BTCUSD",1764478713366,0.02059408,90974.0,90972.0,0.12091814]
["bitfinex","BTCUSD",1764478713743,0.02059408,90974.0,90972.0,0.10992575]
["bitfinex","BTCUSD",1764478715880,0.02059408,90974.0,90972.0,0.32977132]
["bitfinex","BTCUSD",1764478724986,0.02059408,90974.0,90972.0,0.10992575]
["bitfinex","BTCUSD",1764478725187,0.02059408,90974.0,90973.0,0.21984544]
["bitfinex","BTCUSD",1764478726489,0.00039586,90975.0,90973.0,0.21984544]
["bitfinex","BTCUSD",1764478726712,0.02059656,90974.0,90973.0,0.21984544]
["bitfinex","BTCUSD",1764478735100,0.02059656,90974.0,90972.0,0.34076446]
["bitfinex","BTCUSD",1764478735309,0.00039586,90975.0,90973.0,0.21984304]
["bitfinex","BTCUSD",1764478738019,0.02059821,90974.0,90973.0,0.22084304]
["bitfinex","BTCUSD",1764478742429,0.02059821,90974.0,90973.0,0.001]
["bitfinex","BTCUSD",1764478742633,0.03686821,90974.0,90973.0,0.001]
["bitfinex","BTCUSD",1764478742786,0.06163821,90974.0,90973.0,0.001]
["bitfinex","BTCUSD",1764478745338,0.06163821,90974.0,90971.0,0.23084245]
["bitfinex","BTCUSD",1764478745543,0.04104,90974.0,90973.0,0.001]
["bitfinex","BTCUSD",1764478745770,0.06163792,90974.0,90973.0,0.001]
["bitfinex","BTCUSD",1764478746050,0.03686792,90974.0,90973.0,0.001]
["bitfinex","BTCUSD",1764478746249,0.03686792,90974.0,90972.0,0.2198462]
["bitfinex","BTCUSD",1764478746405,0.01627,90974.0,90972.0,0.2198462]
["bitfinex","BTCUSD",1764478747004,0.01627,90974.0,90973.0,0.001]
["bitfinex","BTCUSD",1764478747206,0.03686849,90974.0,90973.0,0.001]
["bitfinex","BTCUSD",1764478748368,0.03686849,90974.0,90972.0,0.2198462]
["bitfinex","BTCUSD",1764478748519,0.01228586,90975.0,90972.0,0.23183859]
["bitfinex","BTCUSD",1764478748871,0.02059864,90974.0,90972.0,0.23083859]
["bitfinex","BTCUSD",1764478749070,0.01228586,90975.0,90972.0,0.23083859]
["bitfinex","BTCUSD",1764478749275,0.02059864,90974.0,90973.0,0.001]
["bitfinex","BTCUSD",1764478749456,0.02059864,90974.0,90972.0,0.23083859]
["bitfinex","BTCUSD",1764478749656,0.01228586,90975.0,90972.0,0.23083859]
["bitfinex","BTCUSD",1764478749827,0.02059866,90974.0,90972.0,0.23083859]
["bitfinex","BTCUSD",1764478750126,0.01228586,90975.0,90972.0,0.23083859]
["bitfinex","BTCUSD",1764478750326,0.02059872,90974.0,90972.0,0.23083859]
["bitfinex","BTCUSD",1764478750554,0.01228586,90975.0,90972.0,0.23083859]
["bitfinex","BTCUSD",1764478750762,0.02059872,90974.0,90972.0,0.23083859]
["bitfinex","BTCUSD",1764478750967,0.00039586,90975.0,90972.0,0.23083859]
["bitfinex","BTCUSD",1764478751141,0.02059919,90974.0,90972.0,0.23083859]
["bitfinex","BTCUSD",1764478751345,0.00039586,90975.0,90973.0,0.001]
["bitfinex","BTCUSD",1764478751546,0.02059919,90974.0,90972.0,0.23083859]
["bitfinex","BTCUSD",1764478751761,0.00039586,90975.0,90972.0,0.23083859]
["bitfinex","BTCUSD",1764478751922,0.02059919,90974.0,90972.0,0.23183859]
["bitfinex","BTCUSD",1764478752126,0.00039586,90975.0,90972.0,0.23183859]
["bitfinex","BTCUSD",1764478752378,0.02059919,90974.0,90972.0,0.23183859]
["bitfinex","BTCUSD",1764478752598,0.00039586,90975.0,90973.0,0.21984365]
["bitfinex","BTCUSD",1764478752797,0.0205992,90974.0,90973.0,0.21984365]
["bitfinex","BTCUSD",1764478754171,0.00039586,90975.0,90973.0,0.21984365]
["bitfinex","BTCUSD",1764478754704,0.00039586,90975.0,90973.0,0.22084365]
["bitfinex","BTCUSD",1764478754987,0.00039586,90975.0,90974.0,0.0219843]
["bitfinex","BTCUSD",1764478755337,0.0209944,90975.0,90974.0,0.0219843]
["bitfinex","BTCUSD",1764478757558,0.02099339,90975.0,90974.0,0.0219843]
["bitfinex","BTCUSD",1764478760687,0.02099339,90975.0,90974.0,0.24182733]
["bitfinex","BTCUSD",1764478760907,0.02099339,90975.0,90973.0,0.21984336]
["bitfinex","BTCUSD",1764478761109,0.00039586,90975.0,90974.0,0.0219843]
["bitfinex","BTCUSD",1764478761489,0.02099287,90975.0,90974.0,0.0219843]
["bitfinex","BTCUSD",1764478766023,0.02099287,90975.0,90973.0,0.02198454]
["bitfinex","BTCUSD",1764478766210,0.00039586,90975.0,90973.0,0.02198454]
["bitfinex","BTCUSD",1764478766984,0.00039586,90975.0,90973.0,0.24182993]
["bitfinex","BTCUSD",1764478767181,0.00039586,90975.0,90973.0,0.21984539]
["bitfinex","BTCUSD",1764478767378,0.00039586,90975.0,90973.0,0.24182993]
["bitfinex","BTCUSD",1764478768405,0.00039586,90975.0,90973.0,0.21984539]
["bitfinex","BTCUSD",1764478768565,0.00039586,90975.0,90974.0,0.0219843]
["bitfinex","BTCUSD",1764478774829,0.00039586,90975.0,90973.0,0.21984539]
["bitfinex","BTCUSD",1764478779220,0.00039586,90975.0,90972.0,0.02198357]
["bitfinex","BTCUSD",1764478779594,0.00039586,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764478786242,0.00039586,90975.0,90972.0,0.24183002]
["bitfinex","BTCUSD",1764478787122,0.00039586,90975.0,90974.0,0.21984303]
["bitfinex","BTCUSD",1764478799340,0.05158586,90975.0,90972.0,0.01099118]
["bitfinex","BTCUSD",1764478799501,0.0109936,90962.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764478799709,0.0109936,90962.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764478799932,0.0109936,90962.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764478799933,0.01099372,90961.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764478800403,0.01099372,90961.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1764478800404,0.01099396,90959.0,90958.0,0.02625432]
["bitfinex","BTCUSD",1764478800824,0.02272396,90959.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1764478801033,0.01173,90959.0,90957.0,0.001]
["bitfinex","BTCUSD",1764478802116,0.01173,90959.0,90956.0,0.2308788]
["bitfinex","BTCUSD",1764478802317,0.01173,90959.0,90958.0,0.2198817]
["bitfinex","BTCUSD",1764478802515,0.01173,90959.0,90958.0,0.2218817]
["bitfinex","BTCUSD",1764478802718,0.03303828,90961.0,90958.0,0.23087578]
["bitfinex","BTCUSD",1764478803854,0.03303828,90961.0,90959.0,0.21987734]
["bitfinex","BTCUSD",1764478805001,0.03303828,90961.0,90958.0,0.23087578]
["bitfinex","BTCUSD",1764478805607,0.03403828,90961.0,90958.0,0.23087578]
["bitfinex","BTCUSD",1764478805809,0.03403828,90961.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764478805959,0.01099348,90963.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764478806296,0.03303828,90960.0,90958.0,0.23087384]
["bitfinex","BTCUSD",1764478808765,0.03403828,90960.0,90958.0,0.23087384]
["bitfinex","BTCUSD",1764478809161,0.03303828,90960.0,90958.0,0.23287384]
["bitfinex","BTCUSD",1764478810177,0.03303828,90960.0,90958.0,0.002]
["bitfinex","BTCUSD",1764478812000,0.03303828,90960.0,90958.0,0.22187984]
["bitfinex","BTCUSD",1764478812371,0.0109936,90962.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764478812766,0.03303828,90961.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764478815189,0.03303828,90961.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764478815406,0.044032,90961.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764478815628,0.01099384,90960.0,90959.0,0.002]
["bitfinex","BTCUSD",1764478815826,0.044032,90961.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1764478816220,0.03303828,90961.0,90959.0,0.002]
["bitfinex","BTCUSD",1764478816537,0.03303828,90961.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764478817434,0.00058025,90959.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764478818037,0.00058025,90959.0,90956.0,0.21988427]
["bitfinex","BTCUSD",1764478818242,0.23087071,90960.0,90958.0,0.001]
["bitfinex","BTCUSD",1764478818452,0.23087071,90960.0,90956.0,0.23087859]
["bitfinex","BTCUSD",1764478818824,0.23087071,90960.0,90958.0,0.001]
["bitfinex","BTCUSD",1764478819165,0.01133,90959.0,90953.0,0.03303828]
["bitfinex","BTCUSD",1764478819309,0.04685396,90959.0,90954.0,0.23088434]
["bitfinex","BTCUSD",1764478819511,0.04685396,90959.0,90958.0,0.001]
["bitfinex","BTCUSD",1764478819958,0.06309396,90959.0,90958.0,0.001]
["bitfinex","BTCUSD",1764478820154,0.07408913,90959.0,90958.0,0.001]
["bitfinex","BTCUSD",1764478821037,0.01099481,90952.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1764478821335,0.01099481,90952.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764478821736,0.23089291,90952.0,90947.0,0.03630258]
["bitfinex","BTCUSD",1764478822381,0.01099481,90952.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764478822587,0.01099481,90952.0,90948.0,0.01399529]
["bitfinex","BTCUSD",1764478822792,0.01099481,90952.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764478823360,0.01815129,90953.0,90949.0,0.23089639]
["bitfinex","BTCUSD",1764478823670,0.01815129,90953.0,90952.0,0.10992575]
["bitfinex","BTCUSD",1764478825749,0.01815129,90953.0,90952.0,0.11192575]
["bitfinex","BTCUSD",1764478829052,0.01855468,90953.0,90952.0,0.11192575]
["bitfinex","BTCUSD",1764478829600,0.00040339,90953.0,90952.0,0.11192575]
["bitfinex","BTCUSD",1764478830619,0.00040339,90953.0,90952.0,0.13391537]
["bitfinex","BTCUSD",1764478832819,0.00040339,90953.0,90952.0,0.11192575]
["bitfinex","BTCUSD",1764478848148,0.00040339,90953.0,90952.0,0.33182195]
["bitfinex","BTCUSD",1764478861988,0.02895339,90953.0,90952.0,0.002]
["bitfinex","BTCUSD",1764478862134,0.29413439,90953.0,90952.0,0.002]
["bitfinex","BTCUSD",1764478862489,0.33000778,90953.0,90952.0,0.002]
["bitfinex","BTCUSD",1764478863074,0.21990588,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478863272,0.23602588,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478863434,0.28156066,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478863638,0.31460618,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478864461,0.31560618,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478865096,0.32650896,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478865282,0.30594017,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478865667,0.30694017,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478866083,0.29603739,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478876281,0.65047561,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478883479,0.75845473,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478883896,0.63957283,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478884517,0.63857283,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478884696,0.63757283,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478884892,0.64157283,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478887594,0.65247561,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478888117,0.64157283,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478891557,0.65247561,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478895307,0.64157283,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478897529,0.65247561,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478897935,0.64157283,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478899456,0.65247561,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478902643,0.64157283,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478905652,0.65247561,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478922387,0.65236566,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478923499,0.60063288,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478923699,0.38083695,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478924152,0.42059695,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478924370,0.54042548,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478924723,0.42849973,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478925237,0.42749973,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478925556,0.42849973,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478925719,0.43149973,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478926934,0.43049973,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478927135,0.43149973,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478939203,0.57347775,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478940206,0.57247775,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478940620,0.57347775,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478941065,0.56947775,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478941231,0.57447775,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478942359,0.57547775,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478946510,0.46749863,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478954020,0.46748158,90948.0,90947.0,0.00023588]
["bitfinex","BTCUSD",1764478960585,0.5429228,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764478960785,0.64352287,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764478960983,0.77400199,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764478961184,0.77840974,90941.0,90940.0,0.0004]
["bitfinex","BTCUSD",1764478961704,0.77940974,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764478962085,0.77840974,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764478962422,0.78040974,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764478963488,0.78440974,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764478966542,0.67643062,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764478979214,0.67640881,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764478984227,0.71594361,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764478986378,0.67640881,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764478991098,0.67643778,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764478991404,0.7844169,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764478993981,0.78448819,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764478997614,0.67650907,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764479012683,0.67650073,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764479020649,0.66559795,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764479020846,0.67650073,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764479034020,0.67650626,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764479034226,0.78448538,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764479036501,0.78448465,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764479041267,0.78448336,90941.0,90940.0,0.00044777]
["bitfinex","BTCUSD",1764479042719,0.01099674,90936.0,90930.0,0.0004]
["bitfinex","BTCUSD",1764479042921,0.50063219,90931.0,90930.0,0.0004654]
["bitfinex","BTCUSD",1764479043270,0.87477245,90931.0,90930.0,0.0004654]
["bitfinex","BTCUSD",1764479043583,0.89885245,90931.0,90930.0,0.0004654]
["bitfinex","BTCUSD",1764479044163,0.86918879,90931.0,90930.0,0.0004654]
["bitfinex","BTCUSD",1764479044949,0.87018879,90931.0,90930.0,0.0004654]
["bitfinex","BTCUSD",1764479045728,0.89985245,90931.0,90930.0,0.0004654]
["bitfinex","BTCUSD",1764479048612,0.87018879,90931.0,90930.0,0.0004654]
["bitfinex","BTCUSD",1764479049367,0.86918879,90931.0,90930.0,0.0004654]
["bitfinex","BTCUSD",1764479049727,0.86918879,90931.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764479049728,0.54297118,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764479049929,0.54297118,90921.0,90920.0,0.00046541]
["bitfinex","BTCUSD",1764479049930,0.69682199,90921.0,90920.0,0.00046541]
["bitfinex","BTCUSD",1764479050127,0.72090199,90921.0,90920.0,0.00046541]
["bitfinex","BTCUSD",1764479050339,0.72531086,90921.0,90920.0,0.00046541]
["bitfinex","BTCUSD",1764479050979,0.72931086,90921.0,90920.0,0.00046541]
["bitfinex","BTCUSD",1764479052297,0.79183385,90921.0,90920.0,0.00046541]
["bitfinex","BTCUSD",1764479052532,0.83135023,90921.0,90920.0,0.00046541]
["bitfinex","BTCUSD",1764479052680,0.79183385,90921.0,90920.0,0.00046541]
["bitfinex","BTCUSD",1764479053750,0.83128348,90921.0,90920.0,0.00046541]
["bitfinex","BTCUSD",1764479054152,0.83128348,90921.0,90920.0,0.00102583]
["bitfinex","BTCUSD",1764479054455,0.79183385,90921.0,90920.0,0.00102583]
["bitfinex","BTCUSD",1764479059328,0.54299538,90911.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764479059533,0.7537457,90911.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764479059796,0.7775257,90911.0,90910.0,0.0004]
["bitfinex","BTCUSD",1764479059976,0.78193483,90911.0,90910.0,0.00069502]
["bitfinex","BTCUSD",1764479060558,0.78193483,90911.0,90910.0,0.00169502]
["bitfinex","BTCUSD",1764479060764,0.88991395,90911.0,90910.0,0.00169502]
["bitfinex","BTCUSD",1764479061615,0.89091395,90911.0,90910.0,0.00169502]
["bitfinex","BTCUSD",1764479062155,0.88991395,90911.0,90910.0,0.00069502]
["bitfinex","BTCUSD",1764479062337,0.89591395,90911.0,90910.0,0.00069502]
["bitfinex","BTCUSD",1764479064619,0.78793483,90911.0,90910.0,0.00069502]
["bitfinex","BTCUSD",1764479065264,0.78593483,90911.0,90910.0,0.00069502]
["bitfinex","BTCUSD",1764479065631,0.78793483,90911.0,90910.0,0.00069502]
["bitfinex","BTCUSD",1764479066031,0.74794568,90911.0,90910.0,0.00069502]
["bitfinex","BTCUSD",1764479066233,0.74198568,90911.0,90910.0,0.00069502]
["bitfinex","BTCUSD",1764479066456,0.74994568,90911.0,90910.0,0.00069502]
["bitfinex","BTCUSD",1764479066655,0.8579248,90911.0,90910.0,0.00069502]
["bitfinex","BTCUSD",1764479068190,0.88155907,90911.0,90910.0,0.00069502]
["bitfinex","BTCUSD",1764479068393,0.77357995,90911.0,90910.0,0.00069502]
["bitfinex","BTCUSD",1764479070970,0.7390429,90911.0,90910.0,0.00069502]
["bitfinex","BTCUSD",1764479071189,0.60533715,90911.0,90910.0,0.00069502]
["bitfinex","BTCUSD",1764479071373,0.28233715,90911.0,90910.0,0.00069502]
["bitfinex","BTCUSD",1764479071548,0.60533715,90911.0,90910.0,0.00069502]
["bitfinex","BTCUSD",1764479071756,0.60433715,90911.0,90910.0,0.00069502]
["bitfinex","BTCUSD",1764479072462,0.58114715,90911.0,90910.0,0.00169502]
["bitfinex","BTCUSD",1764479072808,0.58810715,90911.0,90910.0,0.00169502]
["bitfinex","BTCUSD",1764479073009,0.62788715,90911.0,90910.0,0.00169502]
["bitfinex","BTCUSD",1764479073504,0.63878993,90911.0,90910.0,0.00169502]
["bitfinex","BTCUSD",1764479077621,0.63915573,90911.0,90910.0,0.00169502]
["bitfinex","BTCUSD",1764479077826,0.65005851,90911.0,90910.0,0.00169502]
["bitfinex","BTCUSD",1764479084472,0.63915573,90911.0,90910.0,0.00169502]
["bitfinex","BTCUSD",1764479084642,0.68400716,90911.0,90910.0,0.00169502]
["bitfinex","BTCUSD",1764479085167,0.68400716,90911.0,90910.0,0.00069502]
["bitfinex","BTCUSD",1764479085376,0.68500716,90911.0,90910.0,0.00069502]
["bitfinex","BTCUSD",1764479085576,0.68400716,90911.0,90910.0,0.00069502]
["bitfinex","BTCUSD",1764479085976,0.68600716,90911.0,90910.0,0.00069502]
["bitfinex","BTCUSD",1764479086392,0.68400716,90911.0,90910.0,0.00069502]
["bitfinex","BTCUSD",1764479086921,0.68500716,90911.0,90910.0,0.00069502]
["bitfinex","BTCUSD",1764479087124,0.68700716,90911.0,90910.0,0.00069502]
["bitfinex","BTCUSD",1764479099636,0.68700773,90911.0,90910.0,0.00069502]
["bitfinex","BTCUSD",1764479110155,0.71656212,90911.0,90910.0,0.00069502]
["bitfinex","BTCUSD",1764479112286,0.68700773,90911.0,90910.0,0.00069502]
["bitfinex","BTCUSD",1764479115130,0.72645736,90911.0,90910.0,0.00069502]
["bitfinex","BTCUSD",1764479121459,0.74953072,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764479122294,0.74753072,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764479122677,0.74953072,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764479122879,0.74753072,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764479123081,0.74553072,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764479123409,0.81175455,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764479124844,1.05705455,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764479125330,0.99783072,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764479125520,1.05705455,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764479126084,0.99783072,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764479126287,1.05703671,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764479126709,0.99783072,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764479131344,1.05703671,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764479131700,1.05698857,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764479133740,0.99778258,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764479134274,1.97607258,90911.0,90910.0,1e-08]
["bitfinex","BTCUSD",1764479134555,0.54301958,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764479134862,0.6436252,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764479135008,0.6666552,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764479135208,0.71051533,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764479135635,0.67306509,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764479135834,0.78204421,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764479136277,0.8214908,90901.0,90900.0,0.0004]
["bitfinex","BTCUSD",1764479139027,0.54304378,90891.0,90890.0,0.0004]
["bitfinex","BTCUSD",1764479139244,0.6436494,90891.0,90890.0,0.0004]
["bitfinex","BTCUSD",1764479139432,0.77161309,90891.0,90890.0,0.0004]
["bitfinex","BTCUSD",1764479139598,0.77602315,90891.0,90890.0,0.0004]
["bitfinex","BTCUSD",1764479140211,0.66018668,90891.0,90890.0,0.0004]
["bitfinex","BTCUSD",1764479140381,0.67108946,90891.0,90890.0,0.0014]
["bitfinex","BTCUSD",1764479140592,0.67208946,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479149402,0.67208161,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479159242,0.70166287,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479160220,0.67208161,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479162166,0.70169021,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479162378,0.67208161,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479165548,0.66117883,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479165749,0.67208161,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479167217,0.66117883,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479167418,0.67208161,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479170012,0.70170724,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479170534,0.67208161,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479174780,0.70170724,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479179257,0.67208161,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479179862,0.66117883,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479180092,0.67208161,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479182238,0.63814883,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479182447,0.60990883,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479183332,0.59963504,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479183478,0.61053782,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479183678,0.62561782,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479184346,0.64968782,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479190095,0.66532721,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479190252,0.67622999,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479191876,0.67623857,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479192264,0.65997358,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479219368,0.68959921,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479225839,0.69007921,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479226464,0.66045358,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479228389,0.6180408,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479228631,0.2869208,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479228769,0.25296941,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479228965,0.57596941,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479229865,0.57596941,90891.0,90890.0,0.00099021]
["bitfinex","BTCUSD",1764479230067,0.57596941,90891.0,90890.0,0.00499021]
["bitfinex","BTCUSD",1764479231007,0.57496941,90891.0,90890.0,0.00499021]
["bitfinex","BTCUSD",1764479231508,0.57596941,90891.0,90890.0,0.00499021]
["bitfinex","BTCUSD",1764479237545,0.57595023,90891.0,90890.0,0.00499021]
["bitfinex","BTCUSD",1764479243147,0.57594752,90891.0,90890.0,0.00499021]
["bitfinex","BTCUSD",1764479243354,0.02594374,90891.0,90890.0,0.00499021]
["bitfinex","BTCUSD",1764479243548,0.00541006,90891.0,90890.0,0.00499021]
["bitfinex","BTCUSD",1764479244168,0.00441006,90891.0,90890.0,0.00499021]
["bitfinex","BTCUSD",1764479245587,0.00441006,90891.0,90890.0,0.00099021]
["bitfinex","BTCUSD",1764479245956,0.00441006,90891.0,90890.0,0.00699021]
["bitfinex","BTCUSD",1764479248518,0.00441006,90891.0,90890.0,0.02899483]
["bitfinex","BTCUSD",1764479250379,0.00441006,90891.0,90890.0,0.00699021]
["bitfinex","BTCUSD",1764479255655,0.00441006,90891.0,90890.0,0.00099021]
["bitfinex","BTCUSD",1764479255933,0.00441006,90891.0,90890.0,0.00299021]
["bitfinex","BTCUSD",1764479258306,0.02497177,90891.0,90890.0,0.00299021]
["bitfinex","BTCUSD",1764479259057,0.02056171,90891.0,90890.0,0.00299021]
["bitfinex","BTCUSD",1764479275320,0.02058671,90891.0,90890.0,0.00299021]
["bitfinex","BTCUSD",1764479282480,0.06011671,90891.0,90890.0,0.00299021]
["bitfinex","BTCUSD",1764479282690,0.38311671,90891.0,90890.0,0.00299021]
["bitfinex","BTCUSD",1764479282887,0.38752601,90891.0,90890.0,0.00299021]
["bitfinex","BTCUSD",1764479283081,0.43243426,90891.0,90890.0,0.00299021]
["bitfinex","BTCUSD",1764479283399,0.42214224,90891.0,90890.0,0.00299021]
["bitfinex","BTCUSD",1764479283600,0.41123946,90891.0,90890.0,0.00299021]
["bitfinex","BTCUSD",1764479283944,0.42214224,90891.0,90890.0,0.00299021]
["bitfinex","BTCUSD",1764479284808,0.39842879,90891.0,90890.0,0.00099021]
["bitfinex","BTCUSD",1764479285165,0.39842879,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479285583,0.39942879,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479286103,0.53008854,90891.0,90890.0,0.00199021]
["bitfinex","BTCUSD",1764479286285,0.54136588,90891.0,90890.0,0.00099021]
["bitfinex","BTCUSD",1764479286705,0.54336588,90891.0,90890.0,0.00099021]
["bitfinex","BTCUSD",1764479288137,0.54334191,90891.0,90890.0,0.00099021]
["bitfinex","BTCUSD",1764479303495,0.54334191,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479304434,0.6058649,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479304781,0.6048649,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479304986,0.6038649,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479305221,0.6078649,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479305426,0.8531649,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479306375,0.85313895,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479306774,0.85213895,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479307133,0.85413895,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479307333,0.85013895,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479307936,0.85713895,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479308436,0.89658063,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479309480,0.85713895,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479310710,0.89653229,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479311277,0.86409895,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479311473,0.90349229,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479312006,0.89653229,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479312204,0.86409895,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479312714,0.68663684,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479312931,0.69359684,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479322378,0.68663684,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479322552,0.35969406,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479322955,0.68269406,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479323495,0.69159684,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479323636,0.68559684,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479323833,0.68559684,90891.0,90890.0,0.00300001]
["bitfinex","BTCUSD",1764479327876,0.68555976,90891.0,90890.0,0.00300001]
["bitfinex","BTCUSD",1764479328297,0.67530837,90891.0,90890.0,0.00300001]
["bitfinex","BTCUSD",1764479331913,0.68557976,90891.0,90890.0,0.00300001]
["bitfinex","BTCUSD",1764479332328,0.67530089,90891.0,90890.0,0.00300001]
["bitfinex","BTCUSD",1764479338265,0.68557301,90891.0,90890.0,0.00300001]
["bitfinex","BTCUSD",1764479340451,0.65101357,90891.0,90890.0,0.00300001]
["bitfinex","BTCUSD",1764479340657,0.68558987,90891.0,90890.0,0.00300001]
["bitfinex","BTCUSD",1764479341273,0.66091635,90891.0,90890.0,0.00300001]
["bitfinex","BTCUSD",1764479341641,0.66191635,90891.0,90890.0,0.00300001]
["bitfinex","BTCUSD",1764479342262,0.68559276,90891.0,90890.0,0.00300001]
["bitfinex","BTCUSD",1764479342664,0.68559276,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479343191,0.68459276,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479343512,0.68559276,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479343664,0.68559276,90891.0,90890.0,0.00200001]
["bitfinex","BTCUSD",1764479346816,0.67468998,90891.0,90890.0,0.00200001]
["bitfinex","BTCUSD",1764479347007,0.68559276,90891.0,90890.0,0.00200001]
["bitfinex","BTCUSD",1764479347206,0.66441786,90891.0,90890.0,0.00200001]
["bitfinex","BTCUSD",1764479347777,0.67532064,90891.0,90890.0,0.00200001]
["bitfinex","BTCUSD",1764479348889,0.37262786,90891.0,90890.0,0.00200001]
["bitfinex","BTCUSD",1764479349091,0.34895145,90891.0,90890.0,0.00200001]
["bitfinex","BTCUSD",1764479349295,0.35591145,90891.0,90890.0,0.00200001]
["bitfinex","BTCUSD",1764479349476,0.02595145,90891.0,90890.0,0.00200001]
["bitfinex","BTCUSD",1764479349689,0.03291145,90891.0,90890.0,0.00200001]
["bitfinex","BTCUSD",1764479349888,0.35491145,90891.0,90890.0,0.00200001]
["bitfinex","BTCUSD",1764479350087,0.35591145,90891.0,90890.0,0.00200001]
["bitfinex","BTCUSD",1764479350343,0.35591145,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479350636,0.35591145,90891.0,90890.0,0.00500001]
["bitfinex","BTCUSD",1764479356061,0.35592446,90891.0,90890.0,0.00500001]
["bitfinex","BTCUSD",1764479363203,0.34896446,90891.0,90890.0,0.00500001]
["bitfinex","BTCUSD",1764479363408,0.35592446,90891.0,90890.0,0.00500001]
["bitfinex","BTCUSD",1764479363844,0.34896446,90891.0,90890.0,0.00500001]
["bitfinex","BTCUSD",1764479364352,0.35592446,90891.0,90890.0,0.00500001]
["bitfinex","BTCUSD",1764479372979,0.34896446,90891.0,90890.0,0.00500001]
["bitfinex","BTCUSD",1764479373305,0.35592446,90891.0,90890.0,0.00500001]
["bitfinex","BTCUSD",1764479375901,0.3559333,90891.0,90890.0,0.00500001]
["bitfinex","BTCUSD",1764479396529,0.3682033,90891.0,90890.0,0.00500001]
["bitfinex","BTCUSD",1764479397705,0.41810608,90891.0,90890.0,0.00500001]
["bitfinex","BTCUSD",1764479400858,0.41812131,90891.0,90890.0,0.00500001]
["bitfinex","BTCUSD",1764479401440,0.41812124,90891.0,90890.0,0.00500001]
["bitfinex","BTCUSD",1764479403402,0.40721846,90891.0,90890.0,0.00500001]
["bitfinex","BTCUSD",1764479412823,0.40722087,90891.0,90890.0,0.00500001]
["bitfinex","BTCUSD",1764479415380,0.36822087,90891.0,90890.0,0.00500001]
["bitfinex","BTCUSD",1764479415582,0.35595087,90891.0,90890.0,0.00500001]
["bitfinex","BTCUSD",1764479416482,0.03295087,90891.0,90890.0,0.00500001]
["bitfinex","BTCUSD",1764479418721,0.02599087,90891.0,90890.0,0.00500001]
["bitfinex","BTCUSD",1764479419033,0.03295087,90891.0,90890.0,0.00500001]
["bitfinex","BTCUSD",1764479419773,0.02599087,90891.0,90890.0,0.00500001]
["bitfinex","BTCUSD",1764479419979,0.03295087,90891.0,90890.0,0.00500001]
["bitfinex","BTCUSD",1764479420218,0.02599087,90891.0,90890.0,0.00500001]
["bitfinex","BTCUSD",1764479420423,0.03295087,90891.0,90890.0,0.00500001]
["bitfinex","BTCUSD",1764479420801,0.02599087,90891.0,90890.0,0.00500001]
["bitfinex","BTCUSD",1764479421217,0.03295087,90891.0,90890.0,0.00500001]
["bitfinex","BTCUSD",1764479422360,0.02599087,90891.0,90890.0,0.00500001]
["bitfinex","BTCUSD",1764479422535,0.03295087,90891.0,90890.0,0.00500001]
["bitfinex","BTCUSD",1764479450301,0.09463365,90891.0,90890.0,0.00500001]
["bitfinex","BTCUSD",1764479450642,0.11671199,90891.0,90890.0,0.00500001]
["bitfinex","BTCUSD",1764479451419,0.11571199,90891.0,90890.0,0.00500001]
["bitfinex","BTCUSD",1764479451640,0.11571199,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479451946,0.11671199,90891.0,90890.0,0.00100001]
["bitfinex","BTCUSD",1764479454172,0.09411199,90891.0,90890.0,0.00100001]
["bitfinex","BTCUSD",1764479456176,0.08320921,90891.0,90890.0,0.00100001]
["bitfinex","BTCUSD",1764479457081,0.10580921,90891.0,90890.0,0.00100001]
["bitfinex","BTCUSD",1764479460591,0.08320921,90891.0,90890.0,0.00100001]
["bitfinex","BTCUSD",1764479465098,0.09411199,90891.0,90890.0,0.00100001]
["bitfinex","BTCUSD",1764479465468,0.08320921,90891.0,90890.0,0.00100001]
["bitfinex","BTCUSD",1764479466887,0.10580921,90891.0,90890.0,0.00100001]
["bitfinex","BTCUSD",1764479470847,0.08320921,90891.0,90890.0,0.00100001]
["bitfinex","BTCUSD",1764479484232,0.06675921,90891.0,90890.0,0.00100001]
["bitfinex","BTCUSD",1764479487558,0.10624921,90891.0,90890.0,0.00100001]
["bitfinex","BTCUSD",1764479487768,0.08263921,90891.0,90890.0,0.00100001]
["bitfinex","BTCUSD",1764479494835,0.06056087,90891.0,90890.0,0.00100001]
["bitfinex","BTCUSD",1764479495189,0.04468087,90891.0,90890.0,0.00100001]
["bitfinex","BTCUSD",1764479496966,0.06675921,90891.0,90890.0,0.00100001]
["bitfinex","BTCUSD",1764479497267,0.04468087,90891.0,90890.0,0.00100001]
["bitfinex","BTCUSD",1764479499115,0.06675921,90891.0,90890.0,0.00100001]
["bitfinex","BTCUSD",1764479500550,0.10624921,90891.0,90890.0,0.00100001]
["bitfinex","BTCUSD",1764479501152,0.08263921,90891.0,90890.0,0.00100001]
["bitfinex","BTCUSD",1764479506230,0.03295087,90891.0,90890.0,0.00100001]
["bitfinex","BTCUSD",1764479510373,0.03195087,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479510685,0.03195087,90891.0,90890.0,0.00300001]
["bitfinex","BTCUSD",1764479510888,0.03195087,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479511065,0.03295087,90891.0,90890.0,1e-08]
["bitfinex","BTCUSD",1764479511274,0.03295087,90891.0,90890.0,0.00600001]
["bitfinex","BTCUSD",1764479522018,0.03295087,90891.0,90890.0,0.22604621]
["bitfinex","BTCUSD",1764479522019,0.02599087,90891.0,90890.0,0.22604621]
["bitfinex","BTCUSD",1764479522217,0.001,90891.0,90890.0,0.22604621]
["bitfinex","BTCUSD",1764479522921,0.00696,90895.0,90890.0,0.22604621]
["bitfinex","BTCUSD",1764479522922,0.00696,90895.0,90894.0,0.22003652]
["bitfinex","BTCUSD",1764479524455,0.001,90895.0,90894.0,0.23003652]
["bitfinex","BTCUSD",1764479524838,0.001,90895.0,90894.0,0.25602739]
["bitfinex","BTCUSD",1764479525006,0.0096495,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764479525210,0.00696,90916.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1764479525620,0.00696,90916.0,90910.0,0.03305586]
["bitfinex","BTCUSD",1764479527072,0.00696,90916.0,90910.0,0.03605586]
["bitfinex","BTCUSD",1764479529174,0.01795916,90916.0,90910.0,0.03605586]
["bitfinex","BTCUSD",1764479529892,0.01099928,90915.0,90910.0,0.03605586]
["bitfinex","BTCUSD",1764479531294,0.0109994,90914.0,90910.0,0.03605586]
["bitfinex","BTCUSD",1764479532607,0.00696,90916.0,90910.0,0.03605586]
["bitfinex","BTCUSD",1764479532852,0.01099928,90915.0,90910.0,0.03605586]
["bitfinex","BTCUSD",1764479533397,0.01099952,90913.0,90910.0,0.03605586]
["bitfinex","BTCUSD",1764479534408,0.01099928,90915.0,90910.0,0.25605366]
["bitfinex","BTCUSD",1764479534733,0.00114308,90911.0,90910.0,0.25605366]
["bitfinex","BTCUSD",1764479535108,0.00114308,90911.0,90910.0,0.03605586]
["bitfinex","BTCUSD",1764479559800,0.00114308,90911.0,90910.0,0.03605586]
["bitfinex","BTCUSD",1764479560627,0.00114308,90911.0,90910.0,0.003]
["bitfinex","BTCUSD",1764479573085,0.22113846,90911.0,90910.0,0.003]
["bitfinex","BTCUSD",1764479573809,0.23100063,90909.0,90905.0,0.10992575]
["bitfinex","BTCUSD",1764479575539,0.01100013,90908.0,90905.0,0.10992575]
["bitfinex","BTCUSD",1764479575947,0.01100013,90908.0,90905.0,0.12092624]
["bitfinex","BTCUSD",1764479576485,0.003,90909.0,90905.0,0.10992575]
["bitfinex","BTCUSD",1764479576788,0.01100013,90908.0,90905.0,0.10992575]
["bitfinex","BTCUSD",1764479576961,0.002,90908.0,90905.0,0.10992575]
["bitfinex","BTCUSD",1764479577746,0.01300013,90908.0,90905.0,0.10992575]
["bitfinex","BTCUSD",1764479578889,0.23300483,90908.0,90905.0,0.10992575]
["bitfinex","BTCUSD",1764479579189,0.00093472,90906.0,90905.0,0.10992575]
["bitfinex","BTCUSD",1764479580540,0.00293472,90906.0,90905.0,0.10992575]
["bitfinex","BTCUSD",1764479581910,0.00293472,90906.0,90905.0,0.32993565]
["bitfinex","BTCUSD",1764479582069,0.00293472,90906.0,90905.0,0.10992575]
["bitfinex","BTCUSD",1764479583400,0.00293472,90906.0,90905.0,0.32993565]
["bitfinex","BTCUSD",1764479584910,0.00293472,90906.0,90905.0,0.10992575]
["bitfinex","BTCUSD",1764479589769,0.01100061,90904.0,90901.0,0.01100001]
["bitfinex","BTCUSD",1764479589920,0.00293472,90906.0,90882.0,0.00023614]
["bitfinex","BTCUSD",1764479589921,0.01100218,90891.0,90882.0,0.00023614]
["bitfinex","BTCUSD",1764479590114,0.01100243,90889.0,90886.0,0.01100013]
["bitfinex","BTCUSD",1764479590716,0.23104798,90891.0,90886.0,0.01100013]
["bitfinex","BTCUSD",1764479590919,0.23104798,90891.0,90886.0,0.02200292]
["bitfinex","BTCUSD",1764479591126,0.01100218,90891.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1764479591460,0.01100218,90891.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1764479591637,0.01100231,90890.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1764479592173,0.01100231,90890.0,90887.0,0.23105614]
["bitfinex","BTCUSD",1764479592368,0.01100231,90890.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1764479592369,0.01100255,90888.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1764479592975,0.01100267,90887.0,90883.0,0.14298952]
["bitfinex","BTCUSD",1764479593187,0.23105106,90889.0,90883.0,0.15399267]
["bitfinex","BTCUSD",1764479593330,0.01100255,90888.0,90883.0,0.14298952]
["bitfinex","BTCUSD",1764479593529,0.01100267,90887.0,90883.0,0.15399267]
["bitfinex","BTCUSD",1764479593732,0.01100255,90888.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1764479594488,0.2310553,90888.0,90885.0,0.01100255]
["bitfinex","BTCUSD",1764479594679,0.02065181,90890.0,90884.0,0.2200586]
["bitfinex","BTCUSD",1764479594880,0.01100255,90888.0,90884.0,0.001]
["bitfinex","BTCUSD",1764479595080,0.01100255,90888.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1764479595284,0.01100255,90888.0,90885.0,0.001]
["bitfinex","BTCUSD",1764479595703,0.23105541,90888.0,90883.0,0.1209289]
["bitfinex","BTCUSD",1764479596611,0.23105571,90888.0,90885.0,0.001]
["bitfinex","BTCUSD",1764479596809,0.22005554,90887.0,90885.0,0.001]
["bitfinex","BTCUSD",1764479597687,0.22006315,90883.0,90882.0,0.00023614]
["bitfinex","BTCUSD",1764479599015,0.22006315,90883.0,90882.0,0.00035513]
["bitfinex","BTCUSD",1764479599187,0.22306315,90883.0,90882.0,0.00035513]
["bitfinex","BTCUSD",1764479601013,0.22406315,90883.0,90882.0,0.00035513]
["bitfinex","BTCUSD",1764479614483,0.004,90883.0,90882.0,0.00035513]
["bitfinex","BTCUSD",1764479624095,0.004,90883.0,90882.0,0.02236168]
["bitfinex","BTCUSD",1764479624498,0.01796291,90885.0,90882.0,0.03336495]
["bitfinex","BTCUSD",1764479624826,0.001,90883.0,90882.0,0.02236168]
["bitfinex","BTCUSD",1764479643432,0.001,90883.0,90882.0,0.00035513]
["bitfinex","BTCUSD",1764479643622,0.001,90883.0,90882.0,0.03336411]
["bitfinex","BTCUSD",1764479643830,0.33400013,90908.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764479643831,0.00696,90906.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764479643966,0.02060206,90905.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764479644314,0.00696,90906.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764479644315,0.00696,90906.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1764479644515,0.00696,90906.0,90903.0,0.23101457]
["bitfinex","BTCUSD",1764479648632,0.00696,90906.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1764479648833,0.00696,90906.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1764479649795,0.01100061,90904.0,90898.0,0.10992575]
["bitfinex","BTCUSD",1764479649966,0.01100061,90904.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764479650277,0.01100049,90905.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764479650969,0.01796037,90906.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1764479651619,0.002,90904.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764479651816,0.01100049,90905.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764479653053,0.01300049,90905.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764479653254,0.01100061,90904.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764479654780,0.01300061,90904.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764479656163,0.002,90904.0,90901.0,0.23102055]
["bitfinex","BTCUSD",1764479656488,0.002,90904.0,90902.0,0.02200171]
["bitfinex","BTCUSD",1764479657492,0.01100049,90905.0,90902.0,0.02200171]
["bitfinex","BTCUSD",1764479657689,0.002,90904.0,90902.0,0.02200171]
["bitfinex","BTCUSD",1764479657896,0.01100049,90905.0,90902.0,0.02200171]
["bitfinex","BTCUSD",1764479658299,0.002,90904.0,90902.0,0.02200171]
["bitfinex","BTCUSD",1764479659049,0.002,90904.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1764479659809,0.002,90904.0,90901.0,0.23101874]
["bitfinex","BTCUSD",1764479660005,0.002,90904.0,90902.0,0.02200171]
["bitfinex","BTCUSD",1764479660386,0.01796037,90906.0,90902.0,0.03300256]
["bitfinex","BTCUSD",1764479660735,0.002,90904.0,90902.0,0.03300256]
["bitfinex","BTCUSD",1764479661058,0.01796037,90906.0,90902.0,0.03300256]
["bitfinex","BTCUSD",1764479661536,0.002,90904.0,90902.0,0.03300256]
["bitfinex","BTCUSD",1764479662035,0.01796037,90906.0,90902.0,0.03300256]
["bitfinex","BTCUSD",1764479662230,0.01896037,90906.0,90902.0,0.03300256]
["bitfinex","BTCUSD",1764479662431,0.01896037,90906.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1764479662432,0.02096037,90906.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1764479662800,0.02096037,90906.0,90903.0,0.0330022]
["bitfinex","BTCUSD",1764479663301,0.01996037,90906.0,90903.0,0.0330022]
["bitfinex","BTCUSD",1764479663501,0.01796037,90906.0,90903.0,0.0330022]
["bitfinex","BTCUSD",1764479663912,0.002,90904.0,90903.0,0.0330022]
["bitfinex","BTCUSD",1764479664150,0.01796037,90906.0,90903.0,0.0330022]
["bitfinex","BTCUSD",1764479664349,0.01996037,90906.0,90903.0,0.0330022]
["bitfinex","BTCUSD",1764479664501,0.02096037,90906.0,90903.0,0.0330022]
["bitfinex","BTCUSD",1764479664701,0.01896037,90906.0,90903.0,0.0330022]
["bitfinex","BTCUSD",1764479664954,0.002,90904.0,90903.0,0.0330022]
["bitfinex","BTCUSD",1764479665351,0.01896037,90906.0,90903.0,0.0330022]
["bitfinex","BTCUSD",1764479665561,0.02096037,90906.0,90903.0,0.0330022]
["bitfinex","BTCUSD",1764479666342,0.01996037,90906.0,90903.0,0.0330022]
["bitfinex","BTCUSD",1764479666785,0.01796037,90906.0,90903.0,0.02200147]
["bitfinex","BTCUSD",1764479667019,0.23101873,90902.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764479667241,0.01100097,90901.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1764479667487,0.23101873,90902.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764479668233,0.23201873,90902.0,90898.0,0.12092709]
["bitfinex","BTCUSD",1764479668599,0.23101873,90902.0,90898.0,0.12092709]
["bitfinex","BTCUSD",1764479668786,0.23201873,90902.0,90898.0,0.34095344]
["bitfinex","BTCUSD",1764479669084,0.23201873,90902.0,90898.0,0.34095372]
["bitfinex","BTCUSD",1764479669649,0.23201873,90902.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1764479669650,0.01100097,90901.0,90890.0,0.22004534]
["bitfinex","BTCUSD",1764479669851,0.01100158,90896.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1764479670250,0.01100158,90896.0,90893.0,0.01796194]
["bitfinex","BTCUSD",1764479670588,0.22002684,90898.0,90894.0,0.23103814]
["bitfinex","BTCUSD",1764479670589,0.23102818,90898.0,90894.0,0.23103814]
["bitfinex","BTCUSD",1764479670968,0.01100134,90898.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1764479671194,0.01100134,90898.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764479671403,0.23102821,90898.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764479672991,0.01100158,90896.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1764479674193,0.01100158,90896.0,90893.0,0.01200194]
["bitfinex","BTCUSD",1764479674596,0.23102827,90898.0,90893.0,0.01200194]
["bitfinex","BTCUSD",1764479675170,0.01100146,90897.0,90893.0,0.01200194]
["bitfinex","BTCUSD",1764479676167,0.01100146,90897.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1764479676774,0.23103267,90897.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1764479677462,0.22003496,90895.0,90892.0,0.01100158]
["bitfinex","BTCUSD",1764479677654,0.01100146,90897.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764479679216,0.0110017,90895.0,90892.0,0.01100158]
["bitfinex","BTCUSD",1764479679371,0.01100218,90891.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1764479679552,0.01100218,90891.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1764479679759,0.01100218,90891.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1764479679975,0.01100218,90891.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1764479679976,0.22004081,90893.0,90887.0,0.2310559]
["bitfinex","BTCUSD",1764479680159,0.01100206,90892.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1764479680360,0.21788635,90893.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1764479680556,0.01100194,90893.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1764479680894,0.231038,90895.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1764479681579,0.231038,90895.0,90892.0,0.03306373]
["bitfinex","BTCUSD",1764479681946,0.0110017,90895.0,90892.0,0.03306373]
["bitfinex","BTCUSD",1764479682144,0.01100158,90896.0,90892.0,0.04406579]
["bitfinex","BTCUSD",1764479682553,0.01100158,90896.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1764479682753,0.01100158,90896.0,90893.0,0.03306373]
["bitfinex","BTCUSD",1764479683475,0.2200341,90895.0,90893.0,0.03306373]
["bitfinex","BTCUSD",1764479684382,0.2200341,90895.0,90893.0,0.03406373]
["bitfinex","BTCUSD",1764479684580,0.2200341,90895.0,90893.0,0.03306373]
["bitfinex","BTCUSD",1764479684913,0.2200341,90895.0,90893.0,0.03406373]
["bitfinex","BTCUSD",1764479686131,0.01100158,90896.0,90893.0,0.03406373]
["bitfinex","BTCUSD",1764479686638,0.23103563,90896.0,90893.0,0.03406373]
["bitfinex","BTCUSD",1764479686836,0.01100146,90897.0,90893.0,0.03406373]
["bitfinex","BTCUSD",1764479687136,0.01100158,90896.0,90893.0,0.03306373]
["bitfinex","BTCUSD",1764479687345,0.01100158,90896.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1764479687502,0.01100158,90896.0,90894.0,0.02299122]
["bitfinex","BTCUSD",1764479687837,0.23103515,90896.0,90894.0,0.02299122]
["bitfinex","BTCUSD",1764479689539,0.23103515,90896.0,90894.0,0.02399122]
["bitfinex","BTCUSD",1764479690654,0.01100158,90896.0,90894.0,0.02399122]
["bitfinex","BTCUSD",1764479690867,0.01100158,90896.0,90894.0,0.001]
["bitfinex","BTCUSD",1764479691308,0.23103502,90896.0,90894.0,0.001]
["bitfinex","BTCUSD",1764479691910,0.01100158,90896.0,90894.0,0.001]
["bitfinex","BTCUSD",1764479692142,0.23103488,90896.0,90894.0,0.001]
["bitfinex","BTCUSD",1764479693481,0.22002442,90899.0,90894.0,0.001]
["bitfinex","BTCUSD",1764479693652,0.01100146,90897.0,90894.0,0.001]
["bitfinex","BTCUSD",1764479694889,0.22002862,90898.0,90894.0,0.23203747]
["bitfinex","BTCUSD",1764479695215,0.23102996,90898.0,90894.0,0.23203747]
["bitfinex","BTCUSD",1764479695389,0.23102996,90898.0,90894.0,0.23103747]
["bitfinex","BTCUSD",1764479695797,0.01100158,90896.0,90893.0,0.03499316]
["bitfinex","BTCUSD",1764479696015,0.23103516,90896.0,90893.0,0.02399122]
["bitfinex","BTCUSD",1764479696978,0.23103516,90896.0,90893.0,0.02499122]
["bitfinex","BTCUSD",1764479699025,0.22003562,90895.0,90893.0,0.02499122]
["bitfinex","BTCUSD",1764479700232,0.01100146,90897.0,90893.0,0.02399122]
["bitfinex","BTCUSD",1764479700390,0.01100158,90896.0,90893.0,0.02499122]
["bitfinex","BTCUSD",1764479700734,0.23103517,90896.0,90893.0,0.02499122]
["bitfinex","BTCUSD",1764479701110,0.22003591,90895.0,90893.0,0.02499122]
["bitfinex","BTCUSD",1764479701688,0.22003591,90895.0,90893.0,0.02399122]
["bitfinex","BTCUSD",1764479701926,0.22003591,90895.0,90893.0,0.02499122]
["bitfinex","BTCUSD",1764479702230,0.22003591,90895.0,90893.0,0.02399122]
["bitfinex","BTCUSD",1764479702393,0.23103517,90896.0,90893.0,0.02399122]
["bitfinex","BTCUSD",1764479702606,0.01100158,90896.0,90893.0,0.02499122]
["bitfinex","BTCUSD",1764479703020,0.01100146,90897.0,90893.0,0.02499122]
["bitfinex","BTCUSD",1764479703218,0.01100134,90898.0,90893.0,0.02499122]
["bitfinex","BTCUSD",1764479703415,0.01100158,90896.0,90893.0,0.02399122]
["bitfinex","BTCUSD",1764479703938,0.01100158,90896.0,90893.0,0.02499122]
["bitfinex","BTCUSD",1764479704346,0.01100158,90896.0,90893.0,0.001]
["bitfinex","BTCUSD",1764479704541,0.01100146,90897.0,90893.0,0.01200194]
["bitfinex","BTCUSD",1764479704858,0.23103241,90897.0,90893.0,0.01200194]
["bitfinex","BTCUSD",1764479705043,0.01100146,90897.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1764479705486,0.23101765,90903.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1764479705615,0.02061068,90902.0,90900.0,0.22002137]
["bitfinex","BTCUSD",1764479705963,0.02200159,90909.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1764479705964,0.01100073,90903.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1764479706273,0.23101238,90905.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1764479706274,0.02061095,90902.0,90899.0,0.12092697]
["bitfinex","BTCUSD",1764479706483,0.02061008,90901.0,90899.0,0.10992575]
["bitfinex","BTCUSD",1764479706626,0.0110011,90900.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1764479706829,0.01100097,90901.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1764479707143,0.01100097,90901.0,90900.0,0.001]
["bitfinex","BTCUSD",1764479707463,0.03161112,90901.0,90900.0,0.001]
["bitfinex","BTCUSD",1764479708127,0.01100122,90899.0,90894.0,0.23103778]
["bitfinex","BTCUSD",1764479708947,0.0096495,90900.0,90896.0,0.23103326]
["bitfinex","BTCUSD",1764479709154,0.0096495,90900.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1764479709530,0.01100073,90903.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1764479709744,0.02060914,90902.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1764479709921,0.02060914,90901.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764479710117,0.22001066,90905.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764479710321,0.02060918,90903.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764479710555,0.02060918,90902.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764479710758,0.02060918,90901.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764479711342,0.02060918,90901.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764479711558,0.01100061,90904.0,90899.0,0.23102564]
["bitfinex","BTCUSD",1764479711767,0.0316089,90903.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1764479711965,0.01100097,90901.0,90898.0,0.10992575]
["bitfinex","BTCUSD",1764479712636,0.220022,90900.0,90898.0,0.10992575]
["bitfinex","BTCUSD",1764479712846,0.01100097,90901.0,90898.0,0.10992575]
["bitfinex","BTCUSD",1764479713594,0.23102278,90901.0,90898.0,0.10992575]
["bitfinex","BTCUSD",1764479714284,0.01100097,90901.0,90898.0,0.34095301]
["bitfinex","BTCUSD",1764479714462,0.01100085,90902.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764479714657,0.02060713,90901.0,90900.0,0.220022]
["bitfinex","BTCUSD",1764479714859,0.00696,90904.0,90900.0,0.2310231]
["bitfinex","BTCUSD",1764479715060,0.00696,90904.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764479715656,0.00696,90904.0,90901.0,0.231019]
["bitfinex","BTCUSD",1764479716076,0.00796,90904.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764479716233,0.00696,90904.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764479716948,0.01796061,90904.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764479717549,0.01896061,90904.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764479718359,0.23897465,90904.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764479718681,0.01100085,90902.0,90898.0,0.12092709]
["bitfinex","BTCUSD",1764479720009,0.01100085,90902.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764479720713,0.00796,90904.0,90900.0,0.2310231]
["bitfinex","BTCUSD",1764479720866,0.00696,90904.0,90900.0,0.2310231]
["bitfinex","BTCUSD",1764479721215,0.001,90902.0,90900.0,0.2310231]
["bitfinex","BTCUSD",1764479721888,0.01796061,90904.0,90900.0,0.2310231]
["bitfinex","BTCUSD",1764479722276,0.01896061,90904.0,90900.0,0.2310231]
["bitfinex","BTCUSD",1764479722509,0.01100073,90903.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764479722817,0.2310178,90903.0,90898.0,0.34095201]
["bitfinex","BTCUSD",1764479723878,0.01100085,90902.0,90898.0,0.34095201]
["bitfinex","BTCUSD",1764479724355,0.23101963,90902.0,90898.0,0.10992575]
["bitfinex","BTCUSD",1764479724625,0.01100085,90902.0,90898.0,0.10992575]
["bitfinex","BTCUSD",1764479724830,0.01100085,90902.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764479725203,0.01200085,90902.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764479726909,0.01100085,90902.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764479727111,0.01200085,90902.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764479727416,0.01200085,90902.0,90898.0,0.10992575]
["bitfinex","BTCUSD",1764479728444,0.01100085,90902.0,90898.0,0.10992575]
["bitfinex","BTCUSD",1764479728646,0.01200085,90902.0,90898.0,0.10992575]
["bitfinex","BTCUSD",1764479730341,0.01100097,90901.0,90898.0,0.10992575]
["bitfinex","BTCUSD",1764479731128,0.01100097,90901.0,90898.0,0.12092709]
["bitfinex","BTCUSD",1764479731681,0.01100073,90903.0,90899.0,0.23102564]
["bitfinex","BTCUSD",1764479732280,0.01100061,90904.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764479732484,0.0316053,90903.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764479732633,0.01100073,90903.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764479733368,0.02060545,90902.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764479733565,0.01100073,90903.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764479733748,0.02060554,90902.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764479733950,0.23201701,90903.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764479734180,0.02060554,90902.0,90899.0,0.23102413]
["bitfinex","BTCUSD",1764479734372,0.01200073,90903.0,90899.0,0.23102413]
["bitfinex","BTCUSD",1764479734615,0.02060684,90902.0,90899.0,0.23102413]
["bitfinex","BTCUSD",1764479734762,0.02060684,90902.0,90901.0,0.23102055]
["bitfinex","BTCUSD",1764479734763,0.001,90902.0,90901.0,0.23102055]
["bitfinex","BTCUSD",1764479735165,0.01100049,90905.0,90901.0,0.23102055]
["bitfinex","BTCUSD",1764479735370,0.001,90903.0,90901.0,0.23102055]
["bitfinex","BTCUSD",1764479735701,0.001,90903.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764479736077,0.01200073,90903.0,90898.0,0.12092709]
["bitfinex","BTCUSD",1764479736471,0.02060899,90902.0,90898.0,0.12092709]
["bitfinex","BTCUSD",1764479736682,0.01100073,90903.0,90898.0,0.12092709]
["bitfinex","BTCUSD",1764479737057,0.02160918,90902.0,90899.0,0.23102564]
["bitfinex","BTCUSD",1764479737228,0.01100073,90903.0,90899.0,0.23102564]
["bitfinex","BTCUSD",1764479737437,0.02060919,90902.0,90899.0,0.23102564]
["bitfinex","BTCUSD",1764479737730,0.01200073,90903.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764479738030,0.02060912,90902.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764479738236,0.01100073,90903.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764479738435,0.02060906,90902.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764479738588,0.01100085,90902.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764479738981,0.001,90903.0,90902.0,0.22001716]
["bitfinex","BTCUSD",1764479739191,0.02160905,90903.0,90902.0,0.22001716]
["bitfinex","BTCUSD",1764479739599,0.02060905,90903.0,90902.0,0.22001716]
["bitfinex","BTCUSD",1764479740687,0.02160905,90903.0,90902.0,0.22001716]
["bitfinex","BTCUSD",1764479740888,0.02160905,90903.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1764479741095,0.001,90903.0,90900.0,0.23102134]
["bitfinex","BTCUSD",1764479742569,0.001,90903.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764479743091,0.01100061,90904.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764479743293,0.02060848,90903.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764479743461,0.001,90903.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764479744304,0.001,90903.0,90900.0,0.23102135]
["bitfinex","BTCUSD",1764479745002,0.001,90903.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1764479745299,0.001,90903.0,90900.0,0.02200171]
["bitfinex","BTCUSD",1764479746414,0.001,90903.0,90901.0,0.22001747]
["bitfinex","BTCUSD",1764479746646,0.001,90903.0,90902.0,0.01099199]
["bitfinex","BTCUSD",1764479746781,0.001,90903.0,90902.0,0.07351498]
["bitfinex","BTCUSD",1764479746981,0.001,90903.0,90902.0,0.10656829]
["bitfinex","BTCUSD",1764479747182,0.0166095,90930.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1764479747183,0.00696,90930.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1764479747433,0.02061149,90929.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764479747777,0.02061149,90928.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1764479747959,0.00696,90930.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1764479748110,0.02058799,90929.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1764479748311,5.224e-05,90929.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1764479748527,5.224e-05,90929.0,90926.0,0.26400865]
["bitfinex","BTCUSD",1764479749099,5.224e-05,90929.0,90926.0,0.04405112]
["bitfinex","BTCUSD",1764479749317,0.33404983,90929.0,90926.0,0.03305317]
["bitfinex","BTCUSD",1764479749461,0.33404983,90929.0,90926.0,0.04405112]
["bitfinex","BTCUSD",1764479749462,0.00205224,90929.0,90926.0,0.04405112]
["bitfinex","BTCUSD",1764479749628,0.00205224,90929.0,90926.0,0.03305317]
["bitfinex","BTCUSD",1764479749829,0.0275,90927.0,90926.0,0.03305317]
["bitfinex","BTCUSD",1764479750030,0.07014645,90927.0,90926.0,0.03305317]
["bitfinex","BTCUSD",1764479751253,0.05057834,90927.0,90926.0,0.03305317]
["bitfinex","BTCUSD",1764479754685,0.0285,90927.0,90926.0,0.03305317]
["bitfinex","BTCUSD",1764479754895,0.3515,90927.0,90926.0,0.03305317]
["bitfinex","BTCUSD",1764479758657,0.33568,90927.0,90926.0,0.03305317]
["bitfinex","BTCUSD",1764479759938,0.3515,90927.0,90926.0,0.03305317]
["bitfinex","BTCUSD",1764479761260,0.37637,90927.0,90926.0,0.03305317]
["bitfinex","BTCUSD",1764479761436,0.33568,90927.0,90926.0,0.03305317]
["bitfinex","BTCUSD",1764479769181,0.0109994,90914.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1764479769354,0.0109994,90914.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764479769587,0.02267952,90913.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1764479769904,0.02267952,90913.0,90909.0,0.23099825]
["bitfinex","BTCUSD",1764479770056,0.01099952,90913.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1764479770260,0.01099928,90915.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1764479770680,0.01099928,90915.0,90909.0,0.04405758]
["bitfinex","BTCUSD",1764479770681,0.2199978,90910.0,90909.0,0.03305757]
["bitfinex","BTCUSD",1764479771129,0.01099964,90912.0,90909.0,0.03305757]
["bitfinex","BTCUSD",1764479771494,0.23099469,90912.0,90910.0,0.002]
["bitfinex","BTCUSD",1764479771684,0.21999761,90911.0,90909.0,0.03305757]
["bitfinex","BTCUSD",1764479772003,0.01099989,90910.0,90909.0,0.001]
["bitfinex","BTCUSD",1764479772189,0.01099989,90910.0,90908.0,0.03305757]
["bitfinex","BTCUSD",1764479772567,0.21999761,90911.0,90908.0,0.03305757]
["bitfinex","BTCUSD",1764479772781,0.01099964,90912.0,90908.0,0.03305757]
["bitfinex","BTCUSD",1764479773109,0.01099976,90911.0,90908.0,0.03305757]
["bitfinex","BTCUSD",1764479773477,0.01099976,90911.0,90910.0,0.001]
["bitfinex","BTCUSD",1764479773878,0.01099976,90911.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1764479774075,0.01099976,90911.0,90910.0,0.03305757]
["bitfinex","BTCUSD",1764479774276,0.35658254,90911.0,90910.0,0.03305757]
["bitfinex","BTCUSD",1764479774477,0.01100146,90897.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1764479774671,0.01100158,90896.0,90895.0,0.03306293]
["bitfinex","BTCUSD",1764479774870,0.01100146,90897.0,90895.0,0.03306293]
["bitfinex","BTCUSD",1764479775684,0.01105367,90897.0,90895.0,0.03306293]
["bitfinex","BTCUSD",1764479776734,0.22003168,90896.0,90895.0,0.03806293]
["bitfinex","BTCUSD",1764479777088,0.22003168,90896.0,90895.0,0.03306293]
["bitfinex","BTCUSD",1764479777299,0.23108511,90897.0,90895.0,0.03806293]
["bitfinex","BTCUSD",1764479777699,0.23108511,90897.0,90895.0,0.03306293]
["bitfinex","BTCUSD",1764479777910,0.23108511,90897.0,90895.0,0.03806293]
["bitfinex","BTCUSD",1764479778300,0.23108511,90897.0,90895.0,0.03306293]
["bitfinex","BTCUSD",1764479778517,0.23108511,90897.0,90895.0,0.03806293]
["bitfinex","BTCUSD",1764479779644,0.23108511,90897.0,90895.0,0.005]
["bitfinex","BTCUSD",1764479785501,0.22003168,90896.0,90895.0,0.005]
["bitfinex","BTCUSD",1764479786424,0.22003168,90896.0,90894.0,0.03306293]
["bitfinex","BTCUSD",1764479786585,0.22003168,90896.0,90895.0,0.005]
["bitfinex","BTCUSD",1764479790231,0.23108527,90897.0,90895.0,0.005]
["bitfinex","BTCUSD",1764479792009,5.221e-05,90897.0,90895.0,0.005]
["bitfinex","BTCUSD",1764479792215,0.01105367,90897.0,90894.0,0.03306293]
["bitfinex","BTCUSD",1764479792411,0.01105367,90897.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1764479792613,0.01105367,90897.0,90895.0,0.005]
["bitfinex","BTCUSD",1764479793258,0.01105367,90897.0,90895.0,0.0206506]
["bitfinex","BTCUSD",1764479794238,0.23108455,90897.0,90895.0,0.0256506]
["bitfinex","BTCUSD",1764479794438,0.01105367,90897.0,90895.0,0.0256506]
["bitfinex","BTCUSD",1764479799538,0.22003168,90896.0,90895.0,0.0256506]
["bitfinex","BTCUSD",1764479800008,0.01105367,90897.0,90895.0,0.0256506]
["bitfinex","BTCUSD",1764479801118,5.221e-05,90897.0,90895.0,0.0256506]
["bitfinex","BTCUSD",1764479801658,5.221e-05,90897.0,90895.0,0.0206506]
["bitfinex","BTCUSD",1764479801930,5.221e-05,90897.0,90895.0,0.0256506]
["bitfinex","BTCUSD",1764479802097,5.221e-05,90897.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764479802293,5.221e-05,90897.0,90895.0,0.005]
["bitfinex","BTCUSD",1764479803924,0.22008224,90897.0,90895.0,0.005]
["bitfinex","BTCUSD",1764479805658,0.2200815,90897.0,90895.0,0.005]
["bitfinex","BTCUSD",1764479815671,0.22008303,90897.0,90895.0,0.005]
["bitfinex","BTCUSD",1764479820585,0.05083,90896.0,90895.0,0.005]
["bitfinex","BTCUSD",1764479820714,0.38998663,90896.0,90895.0,0.005]
["bitfinex","BTCUSD",1764479820928,0.4105925,90896.0,90895.0,0.005]
["bitfinex","BTCUSD",1764479821644,0.01100291,90885.0,90881.0,0.0085]
["bitfinex","BTCUSD",1764479821823,0.01578,90883.0,90881.0,0.002]
["bitfinex","BTCUSD",1764479822242,0.03928,90883.0,90881.0,0.002]
["bitfinex","BTCUSD",1764479822443,0.04624,90883.0,90881.0,0.002]
["bitfinex","BTCUSD",1764479822777,0.38982204,90883.0,90881.0,0.002]
["bitfinex","BTCUSD",1764479822976,0.40072482,90883.0,90881.0,0.002]
["bitfinex","BTCUSD",1764479823491,0.40070729,90883.0,90881.0,0.002]
["bitfinex","BTCUSD",1764479824076,0.40070729,90883.0,90882.0,0.00223614]
["bitfinex","BTCUSD",1764479824395,0.40070729,90883.0,90882.0,0.00023614]
["bitfinex","BTCUSD",1764479825434,0.38980451,90883.0,90882.0,0.00023614]
["bitfinex","BTCUSD",1764479826145,0.40070729,90883.0,90882.0,0.00023614]
["bitfinex","BTCUSD",1764479827615,0.38980451,90883.0,90882.0,0.00023614]
["bitfinex","BTCUSD",1764479828175,0.38014278,90883.0,90882.0,0.00023614]
["bitfinex","BTCUSD",1764479829938,0.40067307,90883.0,90882.0,0.00023614]
["bitfinex","BTCUSD",1764479831114,0.40367307,90883.0,90882.0,0.00023614]
["bitfinex","BTCUSD",1764479831933,0.40367307,90883.0,90882.0,0.00023614]
["bitfinex","BTCUSD",1764479834434,0.51165219,90883.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764479834706,0.51165219,90883.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764479834707,0.22011644,90861.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764479834911,0.58830922,90861.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764479835073,0.61180922,90861.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764479835776,0.61186574,90861.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764479837434,0.61286574,90861.0,90860.0,0.0004]
["bitfinex","BTCUSD",1764479840436,0.61286574,90861.0,90860.0,0.00104955]
["bitfinex","BTCUSD",1764479842695,0.60196296,90861.0,90860.0,0.00104955]
["bitfinex","BTCUSD",1764479843796,0.59500296,90861.0,90860.0,0.00104955]
["bitfinex","BTCUSD",1764479844002,0.60196296,90861.0,90860.0,0.00104955]
["bitfinex","BTCUSD",1764479844502,0.62245705,90861.0,90860.0,0.00104955]
["bitfinex","BTCUSD",1764479846194,0.61549705,90861.0,90860.0,0.00104955]
["bitfinex","BTCUSD",1764479846399,0.62245705,90861.0,90860.0,0.00104955]
["bitfinex","BTCUSD",1764479846915,0.70112567,90861.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764479847255,0.70112567,90861.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764479847256,0.5431649,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764479847429,0.71093598,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764479847603,0.63240177,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764479848426,0.64265083,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764479848634,0.72878364,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764479848857,0.72878364,90841.0,90840.0,1e-08]
["bitfinex","BTCUSD",1764479849041,0.83084845,90841.0,90840.0,1e-08]
["bitfinex","BTCUSD",1764479849928,0.83884845,90841.0,90840.0,1e-08]
["bitfinex","BTCUSD",1764479850097,0.84084845,90841.0,90840.0,1e-08]
["bitfinex","BTCUSD",1764479850956,0.83388845,90841.0,90840.0,1e-08]
["bitfinex","BTCUSD",1764479851256,0.73878364,90841.0,90840.0,1e-08]
["bitfinex","BTCUSD",1764479852846,0.73878364,90841.0,90840.0,0.0005907]
["bitfinex","BTCUSD",1764479856454,0.73182364,90841.0,90840.0,0.0005907]
["bitfinex","BTCUSD",1764479856637,0.73878364,90841.0,90840.0,0.0005907]
["bitfinex","BTCUSD",1764479856840,0.84676276,90841.0,90840.0,0.0005907]
["bitfinex","BTCUSD",1764479858187,0.85117577,90841.0,90840.0,0.0005907]
["bitfinex","BTCUSD",1764479858406,1.09647577,90841.0,90840.0,0.0005907]
["bitfinex","BTCUSD",1764479858690,1.09640127,90841.0,90840.0,0.0005907]
["bitfinex","BTCUSD",1764479859035,1.21240127,90841.0,90840.0,0.0005907]
["bitfinex","BTCUSD",1764479859237,1.21240127,90841.0,90840.0,1e-08]
["bitfinex","BTCUSD",1764479859238,1.09640127,90841.0,90840.0,1e-08]
["bitfinex","BTCUSD",1764479859438,1.09640127,90841.0,90820.0,0.0004]
["bitfinex","BTCUSD",1764479859439,0.55411616,90821.0,90820.0,0.0004]
["bitfinex","BTCUSD",1764479859639,0.61792931,90821.0,90820.0,0.0004]
["bitfinex","BTCUSD",1764479859880,0.64066931,90821.0,90820.0,0.0004]
["bitfinex","BTCUSD",1764479860084,0.64508285,90821.0,90820.0,0.0004]
["bitfinex","BTCUSD",1764479860480,0.64808285,90821.0,90820.0,0.0004]
["bitfinex","BTCUSD",1764479860677,0.75611845,90821.0,90820.0,0.0004]
["bitfinex","BTCUSD",1764479861633,0.75711845,90821.0,90820.0,0.0004]
["bitfinex","BTCUSD",1764479862528,0.75270491,90821.0,90820.0,0.0004]
["bitfinex","BTCUSD",1764479863212,0.77624139,90821.0,90820.0,0.0004]
["bitfinex","BTCUSD",1764479864963,0.77624139,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479867842,0.65735949,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479868827,0.66826227,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479872710,0.66823544,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479874230,0.66127544,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479874436,0.66823544,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479875336,0.69765387,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479876418,0.66823544,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479877008,0.66127544,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479877208,0.66823544,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479877483,0.70769613,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479877615,0.66823544,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479878118,0.75835178,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479878348,0.65733266,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479878692,0.69680421,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479878889,0.70770699,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479879241,0.65733266,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479880602,0.66823544,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479880814,0.65733266,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479882620,0.33424084,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479882909,0.61811266,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479883317,0.65717266,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479884750,0.61115266,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479884974,0.61811266,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479885162,0.65717266,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479885865,0.65317266,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479886254,0.62963618,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479886452,0.6533213,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479887229,0.6543213,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479888375,0.63063618,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479892364,0.62038712,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479903150,0.58132712,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479903334,0.62250712,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479909474,0.62280712,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479913767,0.60233986,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479913978,0.62293005,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479915384,0.59654005,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479915585,0.62143005,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479916377,0.62142959,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479922948,0.63284159,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479924264,0.60795159,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479924444,0.63284159,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479925886,0.60795159,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479926248,0.63173159,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479929553,0.63172869,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479930175,0.41151531,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479930377,0.35160331,90821.0,90820.0,0.02418089]
["bitfinex","BTCUSD",1764479930820,0.34464331,90821.0,90820.0,0.03902089]
["bitfinex","BTCUSD",1764479931975,0.34364331,90821.0,90820.0,0.03902089]
["bitfinex","BTCUSD",1764479932359,0.34364331,90821.0,90820.0,0.04402089]
["bitfinex","BTCUSD",1764479932958,0.02064331,90821.0,90820.0,0.04402089]
["bitfinex","BTCUSD",1764479933713,0.02064331,90821.0,90820.0,0.02918089]
["bitfinex","BTCUSD",1764479934068,5.648e-05,90821.0,90820.0,0.02918089]
["bitfinex","BTCUSD",1764479934717,5.648e-05,90821.0,90820.0,0.02418089]
["bitfinex","BTCUSD",1764479934896,5.648e-05,90821.0,90820.0,0.02818089]
["bitfinex","BTCUSD",1764479939355,5.648e-05,90821.0,90820.0,0.01334089]
["bitfinex","BTCUSD",1764479939534,5.648e-05,90821.0,90820.0,0.00499089]
["bitfinex","BTCUSD",1764479939738,0.41695673,90821.0,90820.0,0.00499089]
["bitfinex","BTCUSD",1764479940055,0.39487839,90821.0,90820.0,0.00499089]
["bitfinex","BTCUSD",1764479940244,0.38397561,90821.0,90820.0,0.00499089]
["bitfinex","BTCUSD",1764479940636,0.39487839,90821.0,90820.0,0.00499089]
["bitfinex","BTCUSD",1764479940820,0.38397561,90821.0,90820.0,0.00499089]
["bitfinex","BTCUSD",1764479941247,0.38397561,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479941597,0.38597561,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479941930,0.38497561,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479942135,0.48665828,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479943001,0.5206297,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479943355,0.5216297,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479945890,0.40966542,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479946549,0.41660628,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479947159,0.40964628,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479947348,0.02956647,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479947524,0.05164481,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479947705,0.37464481,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479947926,0.35256647,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479948118,0.34460647,90821.0,90820.0,0.00099089]
["bitfinex","BTCUSD",1764479948368,0.35056647,90821.0,90820.0,0.01583089]
["bitfinex","BTCUSD",1764479948673,0.35056647,90821.0,90820.0,0.01683089]
["bitfinex","BTCUSD",1764479948871,5.648e-05,90821.0,90820.0,0.03167089]
["bitfinex","BTCUSD",1764479950399,5.648e-05,90821.0,90820.0,0.03067089]
["bitfinex","BTCUSD",1764479950601,5.648e-05,90821.0,90820.0,0.01583089]
["bitfinex","BTCUSD",1764479950957,5.648e-05,90821.0,90820.0,0.01783089]
["bitfinex","BTCUSD",1764479953974,5.648e-05,90821.0,90820.0,0.03267089]
["bitfinex","BTCUSD",1764479955013,0.22026986,90821.0,90820.0,0.03267089]
["bitfinex","BTCUSD",1764479955494,5.648e-05,90821.0,90820.0,0.03267089]
["bitfinex","BTCUSD",1764479955725,5.648e-05,90821.0,90820.0,0.2528867]
["bitfinex","BTCUSD",1764479956081,5.648e-05,90821.0,90820.0,0.03267089]
["bitfinex","BTCUSD",1764479958586,5.648e-05,90821.0,90820.0,0.04366288]
["bitfinex","BTCUSD",1764479959127,5.648e-05,90821.0,90820.0,0.03267089]
["bitfinex","BTCUSD",1764479959477,5.648e-05,90821.0,90820.0,0.06163185]
["bitfinex","BTCUSD",1764479959673,5.648e-05,90821.0,90820.0,0.05963185]
["bitfinex","BTCUSD",1764479959985,5.648e-05,90821.0,90820.0,0.06663185]
["bitfinex","BTCUSD",1764479960194,5.648e-05,90821.0,90820.0,0.05963185]
["bitfinex","BTCUSD",1764479960602,5.648e-05,90821.0,90820.0,0.06863185]
["bitfinex","BTCUSD",1764479961020,5.648e-05,90821.0,90820.0,0.09065343]
["bitfinex","BTCUSD",1764479961226,5.648e-05,90821.0,90820.0,0.07966144]
["bitfinex","BTCUSD",1764479964723,5.648e-05,90821.0,90820.0,0.09065343]
["bitfinex","BTCUSD",1764479965582,5.648e-05,90821.0,90820.0,0.07966144]
["bitfinex","BTCUSD",1764479965784,5.648e-05,90821.0,90820.0,0.09065343]
["bitfinex","BTCUSD",1764479965976,0.00696,90848.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1764479966282,5.67e-05,90848.0,90844.0,0.10992575]
["bitfinex","BTCUSD",1764479966512,5.67e-05,90848.0,90847.0,0.02226]
["bitfinex","BTCUSD",1764479966735,5.67e-05,90848.0,90847.0,0.0371]
["bitfinex","BTCUSD",1764479967909,0.22020463,90848.0,90847.0,0.0391]
["bitfinex","BTCUSD",1764479968110,0.22020463,90848.0,90847.0,0.02426]
["bitfinex","BTCUSD",1764479968407,0.26070463,90848.0,90847.0,0.002]
["bitfinex","BTCUSD",1764479968771,0.23634463,90848.0,90847.0,0.002]
["bitfinex","BTCUSD",1764479968975,5.67e-05,90848.0,90847.0,0.03168]
["bitfinex","BTCUSD",1764479969579,5.67e-05,90848.0,90847.0,0.25183036]
["bitfinex","BTCUSD",1764479972087,5.67e-05,90848.0,90847.0,0.24983036]
["bitfinex","BTCUSD",1764479972584,5.67e-05,90848.0,90847.0,0.25683036]
["bitfinex","BTCUSD",1764479973253,5.67e-05,90848.0,90847.0,0.03668]
["bitfinex","BTCUSD",1764479973623,5.67e-05,90848.0,90847.0,0.14660575]
["bitfinex","BTCUSD",1764479975030,5.67e-05,90848.0,90847.0,0.13960575]
["bitfinex","BTCUSD",1764479975441,5.67e-05,90848.0,90847.0,0.14360575]
["bitfinex","BTCUSD",1764479976443,5.67e-05,90848.0,90847.0,0.17668435]
["bitfinex","BTCUSD",1764479976942,5.67e-05,90848.0,90847.0,0.19869938]
["bitfinex","BTCUSD",1764479980667,5.67e-05,90848.0,90847.0,0.17668435]
["bitfinex","BTCUSD",1764479981071,5.67e-05,90848.0,90847.0,0.19869938]
["bitfinex","BTCUSD",1764479987319,5.67e-05,90848.0,90847.0,0.17668435]
["bitfinex","BTCUSD",1764479991373,5.67e-05,90848.0,90847.0,0.004]
["bitfinex","BTCUSD",1764480004251,0.22020463,90848.0,90847.0,0.004]
["bitfinex","BTCUSD",1764480004476,5.67e-05,90848.0,90847.0,0.004]
["bitfinex","BTCUSD",1764480021030,5.67e-05,90848.0,90847.0,0.11392575]
["bitfinex","BTCUSD",1764480023846,5.67e-05,90848.0,90847.0,0.12134575]
["bitfinex","BTCUSD",1764480026698,5.67e-05,90848.0,90847.0,0.13618575]
["bitfinex","BTCUSD",1764480027873,5.67e-05,90848.0,90847.0,0.35633611]
["bitfinex","BTCUSD",1764480029691,5.67e-05,90848.0,90847.0,0.13618575]
["bitfinex","BTCUSD",1764480032481,5.67e-05,90848.0,90847.0,0.12134575]
["bitfinex","BTCUSD",1764480034852,0.22020463,90848.0,90847.0,0.12134575]
["bitfinex","BTCUSD",1764480035632,0.22020463,90848.0,90847.0,0.004]
["bitfinex","BTCUSD",1764480035633,0.59326463,90848.0,90847.0,0.004]
["bitfinex","BTCUSD",1764480035805,0.62475715,90848.0,90847.0,0.004]
["bitfinex","BTCUSD",1764480036179,0.61385437,90848.0,90847.0,0.004]
["bitfinex","BTCUSD",1764480036396,0.62475715,90848.0,90847.0,0.004]
["bitfinex","BTCUSD",1764480036597,0.22017944,90835.0,90834.0,0.00742]
["bitfinex","BTCUSD",1764480038571,0.22017944,90835.0,90834.0,0.01142]
["bitfinex","BTCUSD",1764480040788,0.23118532,90837.0,90834.0,0.01142]
["bitfinex","BTCUSD",1764480041201,0.22017944,90835.0,90834.0,0.01142]
["bitfinex","BTCUSD",1764480041794,0.22017944,90835.0,90834.0,0.00742]
["bitfinex","BTCUSD",1764480042452,0.22017944,90835.0,90834.0,0.01042]
["bitfinex","BTCUSD",1764480042782,0.22017944,90835.0,90834.0,0.00742]
["bitfinex","BTCUSD",1764480042966,0.22017944,90835.0,90834.0,0.01142]
["bitfinex","BTCUSD",1764480043519,0.22017944,90835.0,90834.0,0.0445055]
["bitfinex","BTCUSD",1764480044390,0.22017944,90835.0,90834.0,0.0405055]
["bitfinex","BTCUSD",1764480044529,0.22017944,90835.0,90834.0,0.0425055]
["bitfinex","BTCUSD",1764480061086,0.26132944,90835.0,90834.0,0.002]
["bitfinex","BTCUSD",1764480062525,0.26022854,90835.0,90834.0,0.002]
["bitfinex","BTCUSD",1764480063256,0.23541854,90835.0,90834.0,0.002]
["bitfinex","BTCUSD",1764480065246,0.26022854,90835.0,90834.0,0.002]
["bitfinex","BTCUSD",1764480071242,0.23541854,90835.0,90834.0,0.002]
["bitfinex","BTCUSD",1764480072097,0.26022854,90835.0,90834.0,0.002]
["bitfinex","BTCUSD",1764480072223,0.28079119,90835.0,90834.0,0.002]
["bitfinex","BTCUSD",1764480079925,0.25598119,90835.0,90834.0,0.002]
["bitfinex","BTCUSD",1764480081429,0.23964119,90835.0,90834.0,0.002]
["bitfinex","BTCUSD",1764480081635,0.22017929,90836.0,90834.0,0.01684]
["bitfinex","BTCUSD",1764480081858,0.23118532,90837.0,90834.0,0.01684]
["bitfinex","BTCUSD",1764480081859,0.23118532,90837.0,90836.0,0.02226]
["bitfinex","BTCUSD",1764480082989,0.01100872,90837.0,90836.0,0.02226]
["bitfinex","BTCUSD",1764480083210,0.23116981,90843.0,90836.0,0.02226]
["bitfinex","BTCUSD",1764480083211,0.33400788,90844.0,90836.0,0.04810885]
["bitfinex","BTCUSD",1764480083377,0.01100812,90842.0,90838.0,0.0258486]
["bitfinex","BTCUSD",1764480083578,0.01100812,90842.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1764480083795,0.01100812,90842.0,90841.0,0.01484]
["bitfinex","BTCUSD",1764480084190,0.011008,90843.0,90841.0,0.02968]
["bitfinex","BTCUSD",1764480084377,0.55416767,90844.0,90842.0,0.01484]
["bitfinex","BTCUSD",1764480084581,0.55416767,90844.0,90843.0,0.01484]
["bitfinex","BTCUSD",1764480085874,0.23116767,90844.0,90843.0,0.01684]
["bitfinex","BTCUSD",1764480088470,0.23116096,90846.0,90843.0,0.01684]
["bitfinex","BTCUSD",1764480088649,0.23116096,90846.0,90845.0,0.00742]
["bitfinex","BTCUSD",1764480089224,5.67e-05,90848.0,90845.0,0.04810776]
["bitfinex","BTCUSD",1764480089440,5.67e-05,90848.0,90847.0,0.01484]
["bitfinex","BTCUSD",1764480090552,0.22020463,90848.0,90847.0,0.02584715]
["bitfinex","BTCUSD",1764480090871,5.67e-05,90848.0,90847.0,0.02584715]
["bitfinex","BTCUSD",1764480091788,5.67e-05,90848.0,90847.0,0.24899751]
["bitfinex","BTCUSD",1764480093469,5.67e-05,90848.0,90847.0,0.02884715]
["bitfinex","BTCUSD",1764480093673,5.67e-05,90848.0,90847.0,0.24899751]
["bitfinex","BTCUSD",1764480094004,5.67e-05,90848.0,90847.0,0.23415751]
["bitfinex","BTCUSD",1764480094509,5.67e-05,90848.0,90847.0,0.01400715]
["bitfinex","BTCUSD",1764480102289,5.67e-05,90848.0,90847.0,0.02884715]
["bitfinex","BTCUSD",1764480107913,5.67e-05,90848.0,90847.0,0.01400715]
["bitfinex","BTCUSD",1764480111189,0.22020463,90848.0,90847.0,0.01400715]
["bitfinex","BTCUSD",1764480115206,0.24079318,90848.0,90847.0,0.01400715]
["bitfinex","BTCUSD",1764480115509,0.02064525,90848.0,90847.0,0.04368715]
["bitfinex","BTCUSD",1764480115693,5.67e-05,90848.0,90847.0,0.04368715]
["bitfinex","BTCUSD",1764480115967,5.67e-05,90848.0,90847.0,0.06570218]
["bitfinex","BTCUSD",1764480116583,5.67e-05,90848.0,90847.0,0.04368715]
["bitfinex","BTCUSD",1764480120533,5.67e-05,90848.0,90847.0,0.06570218]
["bitfinex","BTCUSD",1764480121129,5.67e-05,90848.0,90847.0,0.04368715]
["bitfinex","BTCUSD",1764480127267,5.67e-05,90848.0,90847.0,0.02884715]
["bitfinex","BTCUSD",1764480131303,5.67e-05,90848.0,90847.0,0.04368715]
["bitfinex","BTCUSD",1764480133566,5.67e-05,90848.0,90847.0,0.02884715]
["bitfinex","BTCUSD",1764480135812,5.67e-05,90848.0,90847.0,0.01400715]
["bitfinex","BTCUSD",1764480137242,5.67e-05,90848.0,90847.0,0.02884715]
["bitfinex","BTCUSD",1764480146416,5.67e-05,90848.0,90847.0,0.04368715]
["bitfinex","BTCUSD",1764480147013,0.22020463,90848.0,90847.0,0.01400715]
["bitfinex","BTCUSD",1764480147234,0.29988254,90848.0,90847.0,0.003]
["bitfinex","BTCUSD",1764480148210,0.66836658,90848.0,90847.0,0.003]
["bitfinex","BTCUSD",1764480148382,0.66836658,90848.0,90832.0,0.00023633]
["bitfinex","BTCUSD",1764480148383,0.22018429,90833.0,90832.0,0.00023633]
["bitfinex","BTCUSD",1764480148581,0.25591429,90833.0,90832.0,0.00023633]
["bitfinex","BTCUSD",1764480148778,0.29968083,90833.0,90832.0,0.00023633]
["bitfinex","BTCUSD",1764480149547,0.27910429,90833.0,90832.0,0.00023633]
["bitfinex","BTCUSD",1764480149947,0.27910429,90833.0,90832.0,0.00223633]
["bitfinex","BTCUSD",1764480175287,0.29966355,90833.0,90832.0,0.00223633]
["bitfinex","BTCUSD",1764480179189,0.29966355,90833.0,90820.0,0.0004]
["bitfinex","BTCUSD",1764480179190,0.01101042,90823.0,90820.0,0.0004]
["bitfinex","BTCUSD",1764480179395,0.01101042,90823.0,90810.0,0.0004]
["bitfinex","BTCUSD",1764480179396,0.55414041,90811.0,90810.0,0.0004]
["bitfinex","BTCUSD",1764480179701,0.63365967,90811.0,90810.0,0.0004]
["bitfinex","BTCUSD",1764480179890,0.74605252,90811.0,90810.0,0.0004]
["bitfinex","BTCUSD",1764480180094,0.76975695,90811.0,90810.0,0.0004]
["bitfinex","BTCUSD",1764480180646,0.77075695,90811.0,90810.0,0.00079686]
["bitfinex","BTCUSD",1764480181031,0.65581783,90811.0,90810.0,0.00079686]
["bitfinex","BTCUSD",1764480181223,0.62375689,90811.0,90810.0,0.00079686]
["bitfinex","BTCUSD",1764480181615,0.61679689,90811.0,90810.0,0.00079686]
["bitfinex","BTCUSD",1764480181803,0.62375689,90811.0,90810.0,0.00079686]
["bitfinex","BTCUSD",1764480184078,0.57175689,90811.0,90810.0,0.00079686]
["bitfinex","BTCUSD",1764480184285,0.55119763,90811.0,90810.0,0.00079686]
["bitfinex","BTCUSD",1764480184729,0.55119763,90811.0,90810.0,0.00144694]
["bitfinex","BTCUSD",1764480184934,0.55019763,90811.0,90810.0,0.00144694]
["bitfinex","BTCUSD",1764480185134,0.55119763,90811.0,90810.0,0.00144694]
["bitfinex","BTCUSD",1764480187651,0.54423763,90811.0,90810.0,0.00144694]
["bitfinex","BTCUSD",1764480188054,0.54423763,90811.0,90810.0,0.01664694]
["bitfinex","BTCUSD",1764480188055,0.324,90811.0,90810.0,0.01664694]
["bitfinex","BTCUSD",1764480188262,0.33096,90811.0,90810.0,0.01664694]
["bitfinex","BTCUSD",1764480189261,0.324,90811.0,90810.0,0.01664694]
["bitfinex","BTCUSD",1764480189469,0.323,90811.0,90810.0,0.01664694]
["bitfinex","BTCUSD",1764480189648,0.54323763,90811.0,90810.0,0.01664694]
["bitfinex","BTCUSD",1764480190022,0.323,90811.0,90810.0,0.01664694]
["bitfinex","BTCUSD",1764480191150,0.323,90811.0,90810.0,0.00144694]
["bitfinex","BTCUSD",1764480194815,0.323,90811.0,90810.0,0.01664694]
["bitfinex","BTCUSD",1764480196011,0.323,90811.0,90810.0,0.00144694]
["bitfinex","BTCUSD",1764480197466,0.323,90811.0,90810.0,0.01668694]
["bitfinex","BTCUSD",1764480197767,0.23124657,90813.0,90810.0,0.01668694]
["bitfinex","BTCUSD",1764480197768,0.01101163,90813.0,90810.0,0.01668694]
["bitfinex","BTCUSD",1764480198091,0.22023724,90812.0,90810.0,0.01603686]
["bitfinex","BTCUSD",1764480198812,0.00696,90814.0,90811.0,0.01524]
["bitfinex","BTCUSD",1764480198984,0.00696,90814.0,90813.0,0.01524]
["bitfinex","BTCUSD",1764480199219,0.00696,90814.0,90813.0,0.01580141]
["bitfinex","BTCUSD",1764480199903,0.00696,90814.0,90813.0,0.00056141]
["bitfinex","BTCUSD",1764480200098,0.00796,90814.0,90813.0,0.00056141]
["bitfinex","BTCUSD",1764480202272,0.001,90814.0,90813.0,0.00056141]
["bitfinex","BTCUSD",1764480202510,0.00796,90814.0,90813.0,0.00056141]
["bitfinex","BTCUSD",1764480212097,0.00796,90814.0,90813.0,0.00798141]
["bitfinex","BTCUSD",1764480213169,0.001,90814.0,90813.0,0.03846141]
["bitfinex","BTCUSD",1764480214373,0.00696,90818.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764480214552,0.323,90820.0,90817.0,0.24647423]
["bitfinex","BTCUSD",1764480214898,0.323,90820.0,90819.0,0.01524]
["bitfinex","BTCUSD",1764480215099,0.34356835,90820.0,90819.0,0.01524]
["bitfinex","BTCUSD",1764480215665,0.323,90820.0,90819.0,0.01524]
["bitfinex","BTCUSD",1764480216268,0.323,90820.0,90819.0,0.01724]
["bitfinex","BTCUSD",1764480216656,0.34357083,90820.0,90819.0,0.002]
["bitfinex","BTCUSD",1764480217576,0.01101127,90816.0,90813.0,0.00742]
["bitfinex","BTCUSD",1764480218169,0.22022793,90815.0,90813.0,0.00742]
["bitfinex","BTCUSD",1764480219488,0.22022793,90815.0,90813.0,0.00842]
["bitfinex","BTCUSD",1764480220829,0.22022793,90815.0,90813.0,0.001]
["bitfinex","BTCUSD",1764480220830,0.23197793,90815.0,90813.0,0.001]
["bitfinex","BTCUSD",1764480221026,0.04092,90814.0,90813.0,0.001]
["bitfinex","BTCUSD",1764480221320,0.01651,90814.0,90813.0,0.001]
["bitfinex","BTCUSD",1764480221669,0.01651,90814.0,90813.0,0.00156141]
["bitfinex","BTCUSD",1764480221890,0.01651,90814.0,90813.0,0.00056141]
["bitfinex","BTCUSD",1764480222136,0.01651,90814.0,90813.0,0.00156141]
["bitfinex","BTCUSD",1764480222537,0.06149423,90814.0,90813.0,0.00156141]
["bitfinex","BTCUSD",1764480222697,0.04092,90814.0,90813.0,0.00156141]
["bitfinex","BTCUSD",1764480223159,0.06149423,90814.0,90813.0,0.00156141]
["bitfinex","BTCUSD",1764480226224,0.08357257,90814.0,90813.0,0.00156141]
["bitfinex","BTCUSD",1764480228158,0.06149423,90814.0,90813.0,0.00156141]
["bitfinex","BTCUSD",1764480241550,0.08357257,90814.0,90813.0,0.00156141]
["bitfinex","BTCUSD",1764480242103,0.06845423,90814.0,90813.0,0.00156141]
["bitfinex","BTCUSD",1764480243271,0.02057423,90814.0,90813.0,0.00156141]
["bitfinex","BTCUSD",1764480243478,0.02753423,90814.0,90813.0,0.00156141]
["bitfinex","BTCUSD",1764480244231,0.09047257,90814.0,90813.0,0.00156141]
["bitfinex","BTCUSD",1764480244446,0.06839423,90814.0,90813.0,0.00156141]
["bitfinex","BTCUSD",1764480244770,0.04341423,90814.0,90813.0,0.00156141]
["bitfinex","BTCUSD",1764480247601,0.02284,90814.0,90813.0,0.00156141]
["bitfinex","BTCUSD",1764480248601,0.04341987,90814.0,90813.0,0.00156141]
["bitfinex","BTCUSD",1764480248830,0.02753987,90814.0,90813.0,0.00156141]
["bitfinex","BTCUSD",1764480250026,0.02057987,90814.0,90813.0,0.00156141]
["bitfinex","BTCUSD",1764480250340,0.02753987,90814.0,90813.0,0.00156141]
["bitfinex","BTCUSD",1764480252481,0.00696,90814.0,90813.0,0.00156141]
["bitfinex","BTCUSD",1764480252658,0.02754123,90814.0,90813.0,0.00156141]
["bitfinex","BTCUSD",1764480254750,0.02058123,90814.0,90813.0,0.00156141]
["bitfinex","BTCUSD",1764480254886,0.02754123,90814.0,90813.0,0.00156141]
["bitfinex","BTCUSD",1764480255485,0.00696,90814.0,90813.0,0.00156141]
["bitfinex","BTCUSD",1764480267432,0.00696,90815.0,90813.0,0.01676141]
["bitfinex","BTCUSD",1764480267634,0.00696,90815.0,90814.0,0.0151]
["bitfinex","BTCUSD",1764480268262,0.01101115,90817.0,90814.0,0.0151]
["bitfinex","BTCUSD",1764480268521,0.23819629,90817.0,90814.0,0.0151]
["bitfinex","BTCUSD",1764480268715,0.01797115,90817.0,90814.0,0.0151]
["bitfinex","BTCUSD",1764480268924,0.22022736,90816.0,90814.0,0.001]
["bitfinex","BTCUSD",1764480269140,0.22022736,90816.0,90810.0,0.00079686]
["bitfinex","BTCUSD",1764480269141,0.01101151,90814.0,90810.0,0.00079686]
["bitfinex","BTCUSD",1764480269270,0.01101151,90814.0,90810.0,0.2320482]
["bitfinex","BTCUSD",1764480269899,0.23124441,90813.0,90810.0,0.00079686]
["bitfinex","BTCUSD",1764480270990,0.22023752,90812.0,90810.0,0.00079686]
["bitfinex","BTCUSD",1764480271397,0.22023752,90812.0,90810.0,0.00179686]
["bitfinex","BTCUSD",1764480272183,0.22023752,90812.0,90810.0,0.00079686]
["bitfinex","BTCUSD",1764480272584,0.22023752,90812.0,90810.0,0.00279686]
["bitfinex","BTCUSD",1764480273227,0.01101163,90813.0,90810.0,0.00279686]
["bitfinex","BTCUSD",1764480273425,0.22023763,90811.0,90810.0,0.00279686]
["bitfinex","BTCUSD",1764480273825,0.22023763,90811.0,90810.0,0.00344694]
["bitfinex","BTCUSD",1764480274202,0.2312446,90813.0,90810.0,0.00144694]
["bitfinex","BTCUSD",1764480274411,0.22023763,90811.0,90810.0,0.00079686]
["bitfinex","BTCUSD",1764480274789,0.22023763,90811.0,90810.0,0.00279686]
["bitfinex","BTCUSD",1764480274946,0.2312446,90813.0,90810.0,0.00279686]
["bitfinex","BTCUSD",1764480275314,0.22023729,90812.0,90810.0,0.00279686]
["bitfinex","BTCUSD",1764480276742,0.22023729,90812.0,90810.0,0.00079686]
["bitfinex","BTCUSD",1764480277062,0.22023729,90812.0,90810.0,0.00179686]
["bitfinex","BTCUSD",1764480277261,0.22023729,90812.0,90810.0,0.00079686]
["bitfinex","BTCUSD",1764480277760,0.22023729,90812.0,90810.0,0.00279686]
["bitfinex","BTCUSD",1764480279051,0.02207834,90811.0,90810.0,0.00279686]
["bitfinex","BTCUSD",1764480279847,0.02207834,90811.0,90810.0,0.00079686]
["bitfinex","BTCUSD",1764480280248,0.02207834,90811.0,90810.0,0.00344694]
["bitfinex","BTCUSD",1764480285399,0.22023729,90812.0,90810.0,0.01854694]
["bitfinex","BTCUSD",1764480285597,0.22023729,90812.0,90810.0,0.01789686]
["bitfinex","BTCUSD",1764480285930,0.22023729,90812.0,90810.0,0.00279686]
["bitfinex","BTCUSD",1764480286533,0.22023729,90812.0,90810.0,0.00079686]
["bitfinex","BTCUSD",1764480286739,0.2312446,90813.0,90810.0,0.00079686]
["bitfinex","BTCUSD",1764480286881,0.2312446,90813.0,90810.0,0.00279686]
["bitfinex","BTCUSD",1764480287510,0.22023672,90812.0,90810.0,0.00079686]
["bitfinex","BTCUSD",1764480287942,0.22023672,90812.0,90810.0,0.00179686]
["bitfinex","BTCUSD",1764480288531,0.22023672,90812.0,90810.0,0.01280922]
["bitfinex","BTCUSD",1764480289426,0.22023672,90812.0,90810.0,0.01180922]
["bitfinex","BTCUSD",1764480289930,0.22023672,90812.0,90810.0,0.01380922]
["bitfinex","BTCUSD",1764480290902,0.23273672,90812.0,90811.0,0.00062052]
["bitfinex","BTCUSD",1764480292895,0.23273672,90812.0,90811.0,0.00262052]
["bitfinex","BTCUSD",1764480296953,0.22023672,90812.0,90811.0,0.00262052]
["bitfinex","BTCUSD",1764480298449,0.2312446,90813.0,90811.0,0.00262052]
["bitfinex","BTCUSD",1764480298645,0.2312446,90813.0,90811.0,0.002]
["bitfinex","BTCUSD",1764480298876,0.01101151,90814.0,90811.0,0.002]
["bitfinex","BTCUSD",1764480299805,0.01101151,90814.0,90810.0,0.01922886]
["bitfinex","BTCUSD",1764480299983,0.00742,90815.0,90811.0,0.22123763]
["bitfinex","BTCUSD",1764480299984,0.01843139,90815.0,90811.0,0.22123763]
["bitfinex","BTCUSD",1764480300372,0.01101151,90814.0,90811.0,0.01201188]
["bitfinex","BTCUSD",1764480300750,0.02328066,90821.0,90810.0,0.01922886]
["bitfinex","BTCUSD",1764480300751,0.0125,90832.0,90813.0,0.01524]
["bitfinex","BTCUSD",1764480301096,0.0125,90837.0,90828.0,0.03386982]
["bitfinex","BTCUSD",1764480301097,0.01100872,90837.0,90828.0,0.03386982]
["bitfinex","BTCUSD",1764480301321,0.01100897,90835.0,90831.0,0.01524]
["bitfinex","BTCUSD",1764480301507,0.02056873,90834.0,90831.0,0.01524]
["bitfinex","BTCUSD",1764480301704,0.01100897,90835.0,90834.0,0.01524]
["bitfinex","BTCUSD",1764480301911,0.03157758,90835.0,90834.0,0.01524]
["bitfinex","BTCUSD",1764480302111,0.01100897,90835.0,90834.0,0.01524]
["bitfinex","BTCUSD",1764480302311,0.01100897,90835.0,90829.0,0.0330863]
["bitfinex","BTCUSD",1764480302312,0.22019156,90830.0,90829.0,0.0330863]
["bitfinex","BTCUSD",1764480303096,0.01100933,90832.0,90829.0,0.0330863]
["bitfinex","BTCUSD",1764480303097,0.23119654,90832.0,90829.0,0.0330863]
["bitfinex","BTCUSD",1764480303306,0.23119084,90835.0,90829.0,0.0330863]
["bitfinex","BTCUSD",1764480303475,0.01100933,90832.0,90829.0,0.0330863]
["bitfinex","BTCUSD",1764480303890,0.01100933,90832.0,90829.0,0.0340863]
["bitfinex","BTCUSD",1764480304984,0.01100933,90832.0,90829.0,0.0330863]
["bitfinex","BTCUSD",1764480306933,0.01200933,90832.0,90829.0,0.0330863]
["bitfinex","BTCUSD",1764480307522,0.25650914,90831.0,90829.0,0.0330863]
["bitfinex","BTCUSD",1764480307910,0.0125,90831.0,90829.0,0.0330863]
["bitfinex","BTCUSD",1764480308351,0.0125,90831.0,90829.0,0.0407063]
["bitfinex","BTCUSD",1764480308509,0.01200933,90832.0,90829.0,0.0407063]
["bitfinex","BTCUSD",1764480308710,0.01100933,90832.0,90829.0,0.0407063]
["bitfinex","BTCUSD",1764480309015,0.001,90831.0,90829.0,0.0407063]
["bitfinex","BTCUSD",1764480309253,0.01100933,90832.0,90829.0,0.00762]
["bitfinex","BTCUSD",1764480309649,0.01200933,90832.0,90830.0,0.0125]
["bitfinex","BTCUSD",1764480309863,0.01100933,90832.0,90830.0,0.0125]
["bitfinex","BTCUSD",1764480310040,0.23119822,90832.0,90830.0,0.0125]
["bitfinex","BTCUSD",1764480310223,0.001,90831.0,90830.0,0.0125]
["bitfinex","BTCUSD",1764480311471,0.01100933,90832.0,90830.0,0.0125]
["bitfinex","BTCUSD",1764480311670,0.001,90832.0,90830.0,0.0125]
["bitfinex","BTCUSD",1764480311827,0.03308743,90834.0,90830.0,0.23269084]
["bitfinex","BTCUSD",1764480312245,0.001,90831.0,90830.0,0.22019084]
["bitfinex","BTCUSD",1764480312414,0.02207834,90834.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764480312841,0.001,90832.0,90830.0,0.22019084]
["bitfinex","BTCUSD",1764480313166,0.01100921,90833.0,90831.0,0.03308696]
["bitfinex","BTCUSD",1764480313515,0.55418795,90836.0,90831.0,0.04409641]
["bitfinex","BTCUSD",1764480313715,0.02207834,90835.0,90833.0,0.01524]
["bitfinex","BTCUSD",1764480314205,0.02207834,90835.0,90833.0,0.23542412]
["bitfinex","BTCUSD",1764480314365,0.02207834,90835.0,90834.0,0.03308696]
["bitfinex","BTCUSD",1764480314570,0.56114535,90837.0,90834.0,0.03308696]
["bitfinex","BTCUSD",1764480314899,0.01796872,90837.0,90834.0,0.03308696]
["bitfinex","BTCUSD",1764480315105,0.002,90835.0,90834.0,0.03308696]
["bitfinex","BTCUSD",1764480315285,0.01796872,90837.0,90834.0,0.03308696]
["bitfinex","BTCUSD",1764480315655,0.00896,90837.0,90836.0,0.23541702]
["bitfinex","BTCUSD",1764480316005,0.00696,90837.0,90836.0,0.23541702]
["bitfinex","BTCUSD",1764480317604,0.00696,90837.0,90836.0,0.04832685]
["bitfinex","BTCUSD",1764480318107,0.002,90837.0,90836.0,0.06356685]
["bitfinex","BTCUSD",1764480318285,0.00696,90843.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1764480318609,0.323,90847.0,90844.0,0.23116386]
["bitfinex","BTCUSD",1764480318805,0.00696,90846.0,90844.0,0.23116386]
["bitfinex","BTCUSD",1764480319014,0.323,90847.0,90846.0,0.00762]
["bitfinex","BTCUSD",1764480319282,0.32996,90847.0,90846.0,0.00762]
["bitfinex","BTCUSD",1764480319502,0.00702547,90847.0,90846.0,0.0407032]
["bitfinex","BTCUSD",1764480319646,0.00702547,90847.0,90846.0,0.0559432]
["bitfinex","BTCUSD",1764480319647,0.01102547,90847.0,90846.0,0.0559432]
["bitfinex","BTCUSD",1764480320372,0.01100776,90845.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1764480320579,0.01100788,90844.0,90843.0,0.03308316]
["bitfinex","BTCUSD",1764480321329,0.33400776,90845.0,90843.0,0.03308316]
["bitfinex","BTCUSD",1764480322983,0.55416467,90845.0,90843.0,0.03308316]
["bitfinex","BTCUSD",1764480324256,0.01100812,90842.0,90838.0,0.10992575]
["bitfinex","BTCUSD",1764480324500,0.01100812,90842.0,90839.0,0.03308316]
["bitfinex","BTCUSD",1764480324659,0.23117241,90842.0,90839.0,0.03308316]
["bitfinex","BTCUSD",1764480324863,0.01100812,90842.0,90839.0,0.03308316]
["bitfinex","BTCUSD",1764480325828,0.23117219,90842.0,90839.0,0.03308316]
["bitfinex","BTCUSD",1764480326878,0.011008,90843.0,90839.0,0.03308316]
["bitfinex","BTCUSD",1764480327881,0.23117059,90842.0,90839.0,0.03308316]
["bitfinex","BTCUSD",1764480328267,0.22016684,90841.0,90839.0,0.03308316]
["bitfinex","BTCUSD",1764480330282,0.03882,90840.0,90839.0,0.03308316]
["bitfinex","BTCUSD",1764480331586,0.01605,90840.0,90839.0,0.03308316]
["bitfinex","BTCUSD",1764480332525,0.01546656,90840.0,90839.0,0.03308316]
["bitfinex","BTCUSD",1764480335432,0.001,90840.0,90839.0,0.03308316]
["bitfinex","BTCUSD",1764480339875,0.001,90840.0,90839.0,0.25325291]
["bitfinex","BTCUSD",1764480340285,0.001,90840.0,90839.0,0.03308316]
["bitfinex","BTCUSD",1764480340472,0.001,90840.0,90839.0,0.25325291]
["bitfinex","BTCUSD",1764480340654,0.001,90840.0,90839.0,0.03308316]
["bitfinex","BTCUSD",1764480341829,0.001,90840.0,90839.0,0.25325291]
["bitfinex","BTCUSD",1764480343233,0.001,90840.0,90839.0,0.03308316]
["bitfinex","BTCUSD",1764480343744,0.22016975,90839.0,90837.0,0.00762]
["bitfinex","BTCUSD",1764480343931,0.22016975,90839.0,90838.0,0.03308316]
["bitfinex","BTCUSD",1764480344543,0.01200836,90840.0,90838.0,0.03308316]
["bitfinex","BTCUSD",1764480344740,0.22016975,90839.0,90838.0,0.03308316]
["bitfinex","BTCUSD",1764480345201,0.22016975,90839.0,90837.0,0.00762]
["bitfinex","BTCUSD",1764480346370,0.01100921,90833.0,90827.0,0.0440931]
["bitfinex","BTCUSD",1764480346570,0.01100921,90833.0,90828.0,0.22019641]
["bitfinex","BTCUSD",1764480346766,0.01242,90833.0,90828.0,0.23120623]
["bitfinex","BTCUSD",1764480347097,0.01242,90833.0,90830.0,0.23120091]
["bitfinex","BTCUSD",1764480347594,0.01242,90833.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764480347821,0.01242,90833.0,90831.0,0.22018914]
["bitfinex","BTCUSD",1764480349692,0.01242,90833.0,90831.0,0.22118914]
["bitfinex","BTCUSD",1764480351017,0.01242,90833.0,90831.0,0.001]
["bitfinex","BTCUSD",1764480351195,0.2311888,90835.0,90831.0,0.01200945]
["bitfinex","BTCUSD",1764480352128,0.2311888,90835.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764480352330,0.01100897,90835.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764480353872,0.23118855,90835.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764480354037,0.01100897,90835.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764480355170,0.0110086,90838.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764480355334,0.0110086,90838.0,90837.0,0.10992575]
["bitfinex","BTCUSD",1764480355693,0.0110086,90838.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764480355871,0.0110086,90838.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764480356075,0.23118261,90838.0,90833.0,0.2311912]
["bitfinex","BTCUSD",1764480356607,0.0120086,90838.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764480356791,0.0110086,90838.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764480357195,0.0120086,90838.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764480358213,0.0110086,90838.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764480358534,0.0120086,90838.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1764480360388,0.0120086,90838.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764480360598,0.001,90838.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764480361228,0.0120086,90838.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764480361562,0.0110086,90838.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764480361724,0.0120086,90838.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764480363641,0.001,90838.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764480364631,0.0120086,90838.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764480365342,0.001,90838.0,90835.0,0.2311863]
["bitfinex","BTCUSD",1764480365853,0.001,90838.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764480366431,0.001,90838.0,90835.0,0.23118602]
["bitfinex","BTCUSD",1764480366634,0.001,90838.0,90836.0,0.22017526]
["bitfinex","BTCUSD",1764480366835,0.001,90838.0,90835.0,0.23118602]
["bitfinex","BTCUSD",1764480367457,0.01242,90839.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764480367654,0.001,90838.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764480368226,0.01242,90839.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764480368483,0.001,90838.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764480368664,0.01242,90839.0,90836.0,0.23118432]
["bitfinex","BTCUSD",1764480369053,0.001,90838.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1764480369271,0.001,90838.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764480369490,0.02342848,90839.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764480370087,0.02342848,90839.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764480370088,0.01100897,90835.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764480370295,0.01100897,90835.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764480370296,0.01242,90830.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764480370535,0.02894,90825.0,90816.0,0.22022347]
["bitfinex","BTCUSD",1764480370688,0.02894,90825.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764480370890,0.05299,90825.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1764480371068,0.05299,90825.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1764480371656,0.05299,90825.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764480371861,0.05299,90825.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1764480372061,0.05299,90825.0,90819.0,0.10992575]
["bitfinex","BTCUSD",1764480372305,0.05399,90825.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764480372611,0.05399,90825.0,90819.0,0.12093666]
["bitfinex","BTCUSD",1764480372976,0.05399,90825.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764480373630,0.05399,90825.0,90819.0,0.10992575]
["bitfinex","BTCUSD",1764480373835,0.05399,90825.0,90819.0,0.12093666]
["bitfinex","BTCUSD",1764480374632,0.05399,90825.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764480374805,0.05399,90825.0,90819.0,0.10992575]
["bitfinex","BTCUSD",1764480375340,0.05399,90825.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764480375844,0.05399,90825.0,90819.0,0.12093666]
["bitfinex","BTCUSD",1764480377038,0.02994,90825.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1764480377416,0.02994,90825.0,90819.0,0.12093666]
["bitfinex","BTCUSD",1764480377994,0.02994,90825.0,90819.0,0.10992575]
["bitfinex","BTCUSD",1764480378533,0.02994,90825.0,90819.0,0.12093666]
["bitfinex","BTCUSD",1764480379632,0.02994,90825.0,90819.0,0.10992575]
["bitfinex","BTCUSD",1764480382375,0.02994,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480383938,0.001,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480405202,0.06237834,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480427196,0.40596232,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480427350,0.39489561,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480428275,0.39389561,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480428573,0.39689561,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480429734,0.35354398,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480429920,0.00996,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480430733,0.00696,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480432882,0.22020145,90826.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480435077,0.22020368,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480447917,0.22020289,90826.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480480667,0.0206088,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480481369,0.22020289,90826.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480504651,0.2202027,90826.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480524613,0.01796982,90828.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480524824,0.01100994,90827.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480525038,0.2312104,90827.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480526362,0.2312104,90827.0,90824.0,0.03332648]
["bitfinex","BTCUSD",1764480526563,0.2322104,90827.0,90824.0,0.03332648]
["bitfinex","BTCUSD",1764480527755,0.001,90827.0,90824.0,0.26454222]
["bitfinex","BTCUSD",1764480528360,0.001,90827.0,90825.0,0.01141]
["bitfinex","BTCUSD",1764480529367,0.01837,90828.0,90825.0,0.01141]
["bitfinex","BTCUSD",1764480529517,0.02160949,90827.0,90825.0,0.01141]
["bitfinex","BTCUSD",1764480529717,0.001,90827.0,90825.0,0.01141]
["bitfinex","BTCUSD",1764480530138,0.001,90827.0,90825.0,0.23161173]
["bitfinex","BTCUSD",1764480534372,0.001,90827.0,90825.0,0.22020173]
["bitfinex","BTCUSD",1764480534572,0.001,90827.0,90826.0,0.01100969]
["bitfinex","BTCUSD",1764480535361,0.24917348,90829.0,90826.0,0.01100969]
["bitfinex","BTCUSD",1764480536116,0.22019825,90828.0,90826.0,0.01100969]
["bitfinex","BTCUSD",1764480540704,0.07427834,90827.0,90826.0,0.01100969]
["bitfinex","BTCUSD",1764480540889,0.09488608,90827.0,90826.0,0.01100969]
["bitfinex","BTCUSD",1764480541039,0.22020126,90826.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480541238,0.07085608,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480541468,0.09488608,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480542938,0.10589796,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480543273,0.10689796,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480543576,0.10589796,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480543988,0.10789796,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480551900,0.02956774,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480552096,0.00896,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480552869,0.00696,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480553015,0.00896,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480553211,0.00696,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480553615,0.00696,90825.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480553952,0.00696,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480556669,0.22020304,90826.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480556873,0.06968834,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480557176,0.04761,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480558724,0.04065,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480558924,0.04761,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480559144,0.04961,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480566704,0.06166,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480571888,0.08373834,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480572196,0.06166,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480574885,0.08226311,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480577274,0.10434145,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480578483,0.08226311,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480578916,0.10434145,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480583947,0.13743293,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480586564,0.10434145,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480588270,0.42734145,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480588475,0.40526311,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480588670,0.41627535,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480589123,0.42717813,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480592634,0.41627535,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480592849,0.42717813,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480599112,0.63418022,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480599313,0.67906481,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480600284,0.68006481,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480600500,0.67806481,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480600700,0.68206481,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480601363,0.57408569,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480602332,0.57404646,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480608529,0.56314368,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480614805,0.57404646,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480615283,0.5740398,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480616169,0.68201892,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480618208,0.44625127,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480618358,0.4538359,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480618543,0.44293312,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480619212,0.4538359,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480619493,0.44293312,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480620047,0.43597312,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480620253,0.46412025,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480621452,0.45321747,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480621855,0.44293312,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480629145,0.45322672,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480629386,0.44626672,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480629606,0.41923612,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480630377,0.37858612,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480630638,0.37758612,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480630810,0.39385612,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480631190,0.38985612,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480631367,0.41433612,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480632416,0.37558612,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480632615,0.002,90825.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480633542,0.001,90825.0,90824.0,0.03332648]
["bitfinex","BTCUSD",1764480634248,0.24085126,90830.0,90824.0,0.04433678]
["bitfinex","BTCUSD",1764480634427,0.01100982,90828.0,90824.0,0.04433678]
["bitfinex","BTCUSD",1764480634624,0.34613945,90831.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764480634816,0.01100957,90830.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764480636181,0.01213,90831.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764480636500,0.01100957,90830.0,90826.0,0.01401006]
["bitfinex","BTCUSD",1764480636818,0.01100957,90830.0,90826.0,0.23421069]
["bitfinex","BTCUSD",1764480637025,0.01100957,90830.0,90826.0,0.01401006]
["bitfinex","BTCUSD",1764480637430,0.01100969,90829.0,90824.0,0.04433678]
["bitfinex","BTCUSD",1764480637626,0.01100969,90829.0,90827.0,0.003]
["bitfinex","BTCUSD",1764480637977,0.01100969,90829.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764480638383,0.23120422,90829.0,90826.0,0.001]
["bitfinex","BTCUSD",1764480638545,0.23120368,90829.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764480639124,0.23120368,90829.0,90827.0,0.002]
["bitfinex","BTCUSD",1764480639500,0.22019883,90827.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480639700,0.23120877,90827.0,90825.0,0.03309013]
["bitfinex","BTCUSD",1764480640247,0.22620368,90829.0,90825.0,0.03309013]
["bitfinex","BTCUSD",1764480640451,0.22620368,90829.0,90825.0,0.04410031]
["bitfinex","BTCUSD",1764480640700,0.22620368,90829.0,90825.0,0.04610031]
["bitfinex","BTCUSD",1764480640870,0.01100969,90829.0,90825.0,0.04410031]
["bitfinex","BTCUSD",1764480641270,0.01100969,90829.0,90825.0,0.26630331]
["bitfinex","BTCUSD",1764480641497,0.01100969,90829.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764480642407,0.01100969,90829.0,90825.0,0.04610031]
["bitfinex","BTCUSD",1764480642771,0.23120378,90829.0,90825.0,0.04610031]
["bitfinex","BTCUSD",1764480643302,0.2312037,90829.0,90825.0,0.03509013]
["bitfinex","BTCUSD",1764480643488,0.01100982,90828.0,90825.0,0.04610031]
["bitfinex","BTCUSD",1764480643659,0.01100982,90828.0,90825.0,0.04410031]
["bitfinex","BTCUSD",1764480643858,0.01100982,90828.0,90826.0,0.002]
["bitfinex","BTCUSD",1764480644259,0.01100982,90828.0,90825.0,0.04410031]
["bitfinex","BTCUSD",1764480644468,0.01100982,90828.0,90825.0,0.04610031]
["bitfinex","BTCUSD",1764480644972,0.2312037,90829.0,90825.0,0.04410031]
["bitfinex","BTCUSD",1764480644973,0.23120368,90829.0,90825.0,0.04410031]
["bitfinex","BTCUSD",1764480645168,0.03448969,90829.0,90826.0,0.002]
["bitfinex","BTCUSD",1764480645371,0.03448969,90829.0,90825.0,0.26430168]
["bitfinex","BTCUSD",1764480645728,0.01100957,90830.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764480645882,0.01100969,90829.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764480646066,0.01100982,90828.0,90825.0,0.03509013]
["bitfinex","BTCUSD",1764480646680,0.01100982,90828.0,90825.0,0.002]
["bitfinex","BTCUSD",1764480646873,0.01100982,90828.0,90824.0,0.01124665]
["bitfinex","BTCUSD",1764480647072,0.01100982,90828.0,90826.0,0.002]
["bitfinex","BTCUSD",1764480647269,0.01100969,90829.0,90826.0,0.002]
["bitfinex","BTCUSD",1764480647501,0.01100969,90829.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764480647709,0.01100969,90829.0,90825.0,0.01301018]
["bitfinex","BTCUSD",1764480648109,0.01100957,90830.0,90826.0,0.01101006]
["bitfinex","BTCUSD",1764480648311,0.01100957,90830.0,90826.0,0.01301006]
["bitfinex","BTCUSD",1764480648471,0.01100957,90830.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764480648675,0.01213,90831.0,90827.0,0.23120701]
["bitfinex","BTCUSD",1764480648875,0.02313897,90835.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764480649128,0.00696,90834.0,90830.0,0.23120113]
["bitfinex","BTCUSD",1764480649505,0.00696,90834.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764480649688,0.00696,90834.0,90832.0,0.22018671]
["bitfinex","BTCUSD",1764480650349,0.00696,90834.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764480650709,0.01213,90835.0,90831.0,0.23119689]
["bitfinex","BTCUSD",1764480650919,0.00696,90834.0,90832.0,0.22018505]
["bitfinex","BTCUSD",1764480652514,0.01909,90835.0,90833.0,0.22018192]
["bitfinex","BTCUSD",1764480652916,0.01909,90835.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764480653295,0.01909,90835.0,90832.0,0.23119442]
["bitfinex","BTCUSD",1764480653626,0.00696,90835.0,90832.0,0.23119442]
["bitfinex","BTCUSD",1764480656139,0.01796897,90835.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764480656439,0.34096897,90835.0,90832.0,0.23119604]
["bitfinex","BTCUSD",1764480656888,0.00696,90834.0,90832.0,0.23119604]
["bitfinex","BTCUSD",1764480657266,0.00696,90834.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764480658495,0.00696,90834.0,90832.0,0.23119455]
["bitfinex","BTCUSD",1764480659613,0.00696,90834.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1764480660399,0.01796909,90834.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764480660815,0.01100909,90834.0,90831.0,0.01100945]
["bitfinex","BTCUSD",1764480661019,0.23119604,90832.0,90824.0,0.01124665]
["bitfinex","BTCUSD",1764480661217,0.01100933,90832.0,90827.0,0.22019699]
["bitfinex","BTCUSD",1764480661441,0.01100933,90832.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764480661641,0.01100933,90832.0,90824.0,0.01124665]
["bitfinex","BTCUSD",1764480661642,0.01187,90828.0,90824.0,0.01124665]
["bitfinex","BTCUSD",1764480662177,0.02287982,90828.0,90824.0,0.01124665]
["bitfinex","BTCUSD",1764480662386,0.01187,90828.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1764480663184,0.22020296,90826.0,90824.0,0.00123635]
["bitfinex","BTCUSD",1764480663459,0.22020296,90826.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480663691,0.22020296,90826.0,90825.0,0.002]
["bitfinex","BTCUSD",1764480663864,0.22020296,90826.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480664229,0.22020296,90826.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480664431,0.22020296,90826.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480664772,0.22020296,90826.0,90825.0,0.002]
["bitfinex","BTCUSD",1764480665969,0.22020296,90826.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480666330,0.22020296,90826.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480666537,0.22020296,90826.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480666939,0.22020296,90826.0,90825.0,0.002]
["bitfinex","BTCUSD",1764480667136,0.22020296,90826.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480667572,0.22020296,90826.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480667769,0.24308053,90827.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480667965,0.24308053,90827.0,90825.0,0.002]
["bitfinex","BTCUSD",1764480668183,0.24308102,90827.0,90825.0,0.002]
["bitfinex","BTCUSD",1764480668390,0.01519,90826.0,90825.0,0.002]
["bitfinex","BTCUSD",1764480668963,0.02287994,90827.0,90825.0,0.002]
["bitfinex","BTCUSD",1764480669156,0.24308042,90827.0,90825.0,0.002]
["bitfinex","BTCUSD",1764480669364,0.24308042,90827.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480669791,0.02287994,90827.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480669980,0.02287994,90827.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480670151,0.02287994,90827.0,90825.0,0.002]
["bitfinex","BTCUSD",1764480670570,0.02287994,90827.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480671026,0.22020285,90826.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480671235,0.2430803,90827.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480672191,0.02287994,90827.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480672591,0.02287994,90827.0,90824.0,0.01124665]
["bitfinex","BTCUSD",1764480672812,0.02287994,90827.0,90825.0,0.002]
["bitfinex","BTCUSD",1764480673205,0.02287994,90827.0,90824.0,0.01124665]
["bitfinex","BTCUSD",1764480673413,0.01187,90827.0,90824.0,0.23345127]
["bitfinex","BTCUSD",1764480673741,0.01187,90827.0,90824.0,0.23145127]
["bitfinex","BTCUSD",1764480674142,0.01187,90827.0,90825.0,0.002]
["bitfinex","BTCUSD",1764480674418,0.01187,90827.0,90824.0,0.23145127]
["bitfinex","BTCUSD",1764480674645,0.01187,90827.0,90824.0,0.01124665]
["bitfinex","BTCUSD",1764480674826,0.02287994,90827.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480676032,0.02287994,90827.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480676377,0.02287994,90827.0,90825.0,0.002]
["bitfinex","BTCUSD",1764480676578,0.01100994,90827.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480676737,0.01100994,90827.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480676936,0.23121064,90827.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480679134,0.01100994,90827.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480679937,0.01100994,90827.0,90824.0,0.01324665]
["bitfinex","BTCUSD",1764480680353,0.01100994,90827.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480682847,0.23121019,90827.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480684180,0.01100994,90827.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480684763,0.2312103,90827.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480685405,0.01100994,90827.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480686132,0.23121045,90827.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480686739,0.22020263,90826.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480687079,0.01100994,90827.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480687196,0.23121078,90827.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480688608,0.23121078,90827.0,90824.0,0.01124665]
["bitfinex","BTCUSD",1764480688609,0.01100994,90827.0,90824.0,0.01124665]
["bitfinex","BTCUSD",1764480688807,0.01100994,90827.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480689008,0.01100994,90827.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480689357,0.01100994,90827.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480690002,0.23121101,90827.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480690407,0.22020288,90826.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480690609,0.23121101,90827.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480691261,0.01100994,90827.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480691439,0.01100994,90827.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480691824,0.01100994,90827.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480692079,0.01100994,90827.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480692462,0.01100994,90827.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480693326,0.23121057,90827.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480693702,0.2312109,90827.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480694563,0.22020276,90826.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480694882,0.01100994,90827.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480695058,0.23121019,90827.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480695259,0.22020312,90826.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480695978,0.2202028,90826.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480696212,0.2202028,90826.0,90824.0,0.00023635]
["bitfinex","BTCUSD",1764480696557,0.2202028,90826.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480698371,0.22020261,90826.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480705239,0.24311019,90827.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480705407,0.22020288,90826.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480707169,0.24311019,90827.0,90824.0,0.00223635]
["bitfinex","BTCUSD",1764480707374,0.02290994,90827.0,90825.0,0.03308805]
["bitfinex","BTCUSD",1764480708127,0.24311025,90827.0,90825.0,0.03308805]
["bitfinex","BTCUSD",1764480708372,0.02290994,90827.0,90825.0,0.03308805]
["bitfinex","BTCUSD",1764480708575,0.02290994,90827.0,90825.0,0.03508805]
["bitfinex","BTCUSD",1764480709073,0.02290994,90827.0,90825.0,0.002]
["bitfinex","BTCUSD",1764480709074,0.0119,90827.0,90825.0,0.002]
["bitfinex","BTCUSD",1764480709235,0.02312957,90830.0,90826.0,0.04409811]
["bitfinex","BTCUSD",1764480709581,0.01212,90830.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1764480710174,0.01212,90830.0,90827.0,0.04409799]
["bitfinex","BTCUSD",1764480710523,0.01100836,90840.0,90833.0,0.22018231]
["bitfinex","BTCUSD",1764480710722,0.01100812,90842.0,90833.0,0.22018231]
["bitfinex","BTCUSD",1764480710723,0.02060429,90839.0,90836.0,0.1209346]
["bitfinex","BTCUSD",1764480710929,0.01100812,90842.0,90836.0,0.1209346]
["bitfinex","BTCUSD",1764480710930,0.01100812,90842.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1764480711256,0.00696,90843.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1764480711740,0.00696,90843.0,90841.0,0.03308499]
["bitfinex","BTCUSD",1764480712844,0.00696,90844.0,90841.0,0.04409323]
["bitfinex","BTCUSD",1764480713244,0.01796788,90844.0,90841.0,0.04409323]
["bitfinex","BTCUSD",1764480714475,0.01796788,90844.0,90841.0,0.26525795]
["bitfinex","BTCUSD",1764480714476,0.00696,90844.0,90841.0,0.26525795]
["bitfinex","BTCUSD",1764480714682,0.01796788,90844.0,90841.0,0.04509323]
["bitfinex","BTCUSD",1764480714882,0.01796788,90844.0,90841.0,0.04409323]
["bitfinex","BTCUSD",1764480715702,0.01100788,90844.0,90841.0,0.04409323]
["bitfinex","BTCUSD",1764480716083,0.01100776,90845.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764480716291,0.01100776,90845.0,90841.0,0.04409323]
["bitfinex","BTCUSD",1764480716475,0.01100776,90845.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1764480716676,0.01100776,90845.0,90842.0,0.0330832]
["bitfinex","BTCUSD",1764480717375,0.01796763,90846.0,90842.0,0.04409132]
["bitfinex","BTCUSD",1764480717677,0.00696,90846.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764480718024,0.00696,90846.0,90843.0,0.0330832]
["bitfinex","BTCUSD",1764480718241,0.00696,90846.0,90843.0,0.26424997]
["bitfinex","BTCUSD",1764480718577,0.00696,90846.0,90844.0,0.22015553]
["bitfinex","BTCUSD",1764480718988,0.00696,90846.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764480719188,0.00696,90846.0,90835.0,0.22017746]
["bitfinex","BTCUSD",1764480719189,0.01100788,90844.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1764480719557,0.01100788,90844.0,90843.0,0.03308313]
["bitfinex","BTCUSD",1764480722085,0.22015763,90844.0,90843.0,0.03308313]
["bitfinex","BTCUSD",1764480722868,6.547e-05,90847.0,90843.0,0.03308313]
["bitfinex","BTCUSD",1764480723053,6.547e-05,90847.0,90846.0,0.22015278]
["bitfinex","BTCUSD",1764480723253,6.547e-05,90847.0,90843.0,0.04409113]
["bitfinex","BTCUSD",1764480723454,6.547e-05,90847.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1764480723680,6.547e-05,90847.0,90844.0,0.01100667]
["bitfinex","BTCUSD",1764480723875,6.547e-05,90847.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1764480724078,6.547e-05,90847.0,90845.0,0.2201552]
["bitfinex","BTCUSD",1764480724644,6.547e-05,90847.0,90846.0,0.03307922]
["bitfinex","BTCUSD",1764480726926,6.547e-05,90847.0,90846.0,0.253232]
["bitfinex","BTCUSD",1764480727264,6.547e-05,90847.0,90846.0,0.255232]
["bitfinex","BTCUSD",1764480727635,6.547e-05,90847.0,90846.0,0.03507922]
["bitfinex","BTCUSD",1764480728462,0.27091583,90847.0,90846.0,0.03507922]
["bitfinex","BTCUSD",1764480729438,0.27091583,90847.0,90846.0,0.03307922]
["bitfinex","BTCUSD",1764480733339,0.22021583,90847.0,90846.0,0.03307922]
["bitfinex","BTCUSD",1764480733817,6.547e-05,90847.0,90846.0,0.03307922]
["bitfinex","BTCUSD",1764480734020,6.547e-05,90847.0,90846.0,0.05509449]
["bitfinex","BTCUSD",1764480734359,6.547e-05,90847.0,90846.0,0.03307922]
["bitfinex","BTCUSD",1764480734762,6.547e-05,90847.0,90846.0,0.05509449]
["bitfinex","BTCUSD",1764480735254,6.547e-05,90847.0,90846.0,0.03307922]
["bitfinex","BTCUSD",1764480735857,6.547e-05,90847.0,90846.0,0.03607922]
["bitfinex","BTCUSD",1764480736061,6.547e-05,90847.0,90846.0,0.05809449]
["bitfinex","BTCUSD",1764480738859,6.547e-05,90847.0,90846.0,0.06908648]
["bitfinex","BTCUSD",1764480739265,6.547e-05,90847.0,90846.0,0.05809449]
["bitfinex","BTCUSD",1764480739688,6.547e-05,90847.0,90846.0,0.03607922]
["bitfinex","BTCUSD",1764480741503,6.547e-05,90847.0,90846.0,0.03307922]
["bitfinex","BTCUSD",1764480741983,6.547e-05,90847.0,90846.0,0.03607922]
["bitfinex","BTCUSD",1764480742120,6.547e-05,90847.0,90846.0,0.03307922]
["bitfinex","BTCUSD",1764480742506,6.547e-05,90847.0,90846.0,0.03507922]
["bitfinex","BTCUSD",1764480754302,6.547e-05,90847.0,90846.0,0.03307922]
["bitfinex","BTCUSD",1764480754534,6.547e-05,90847.0,90846.0,0.03407922]
["bitfinex","BTCUSD",1764480758466,6.547e-05,90847.0,90846.0,0.05609449]
["bitfinex","BTCUSD",1764480765004,6.547e-05,90847.0,90846.0,0.03407922]
["bitfinex","BTCUSD",1764480765422,6.547e-05,90847.0,90846.0,0.05168682]
["bitfinex","BTCUSD",1764480766331,6.547e-05,90847.0,90846.0,0.03407922]
["bitfinex","BTCUSD",1764480766551,6.547e-05,90847.0,90846.0,0.05609449]
["bitfinex","BTCUSD",1764480767343,6.547e-05,90847.0,90846.0,0.02301527]
["bitfinex","BTCUSD",1764480767714,6.547e-05,90847.0,90846.0,0.03266477]
["bitfinex","BTCUSD",1764480768504,6.547e-05,90847.0,90846.0,0.0106495]
["bitfinex","BTCUSD",1764480794065,6.547e-05,90847.0,90846.0,0.03962477]
["bitfinex","BTCUSD",1764480794251,6.547e-05,90847.0,90846.0,0.05061676]
["bitfinex","BTCUSD",1764480794816,6.547e-05,90847.0,90846.0,0.04961676]
["bitfinex","BTCUSD",1764480795252,6.547e-05,90847.0,90846.0,0.05761676]
["bitfinex","BTCUSD",1764480796945,6.547e-05,90847.0,90846.0,0.04662477]
["bitfinex","BTCUSD",1764480797146,6.547e-05,90847.0,90846.0,0.05761676]
["bitfinex","BTCUSD",1764480800387,6.547e-05,90847.0,90846.0,0.04662477]
["bitfinex","BTCUSD",1764480800559,6.547e-05,90847.0,90846.0,0.05761676]
["bitfinex","BTCUSD",1764480800758,6.547e-05,90847.0,90846.0,0.12013975]
["bitfinex","BTCUSD",1764480811318,6.547e-05,90847.0,90846.0,0.10914776]
["bitfinex","BTCUSD",1764480811520,6.547e-05,90847.0,90846.0,0.12013975]
["bitfinex","BTCUSD",1764480815244,0.0096495,90870.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764480815604,0.00971496,90870.0,90869.0,0.10992575]
["bitfinex","BTCUSD",1764480816097,6.546e-05,90870.0,90869.0,0.13193545]
["bitfinex","BTCUSD",1764480817177,6.546e-05,90870.0,90869.0,0.13293545]
["bitfinex","BTCUSD",1764480821578,6.546e-05,90870.0,90869.0,0.11092575]
["bitfinex","BTCUSD",1764480822630,6.546e-05,90870.0,90869.0,0.13293545]
["bitfinex","BTCUSD",1764480825195,6.546e-05,90870.0,90869.0,0.11092575]
["bitfinex","BTCUSD",1764480826233,6.546e-05,90870.0,90869.0,0.13293545]
["bitfinex","BTCUSD",1764480827952,6.546e-05,90870.0,90869.0,0.16600603]
["bitfinex","BTCUSD",1764480828647,6.546e-05,90870.0,90869.0,0.14399633]
["bitfinex","BTCUSD",1764480829703,6.546e-05,90870.0,90869.0,0.16600603]
["bitfinex","BTCUSD",1764480830105,6.546e-05,90870.0,90869.0,0.14399633]
["bitfinex","BTCUSD",1764480832879,6.546e-05,90870.0,90869.0,0.16600603]
["bitfinex","BTCUSD",1764480835721,6.546e-05,90870.0,90869.0,0.14399633]
["bitfinex","BTCUSD",1764480836971,6.546e-05,90870.0,90869.0,0.16600603]
["bitfinex","BTCUSD",1764480839035,6.546e-05,90870.0,90869.0,0.14399633]
["bitfinex","BTCUSD",1764480840879,6.546e-05,90870.0,90869.0,0.16600603]
["bitfinex","BTCUSD",1764480841096,6.546e-05,90870.0,90869.0,0.14399633]
["bitfinex","BTCUSD",1764480841610,0.04003546,90870.0,90869.0,0.001]
["bitfinex","BTCUSD",1764480841980,0.2601301,90870.0,90869.0,0.001]
["bitfinex","BTCUSD",1764480843091,0.01100509,90867.0,90864.0,0.02761556]
["bitfinex","BTCUSD",1764480843636,0.01100545,90864.0,90863.0,0.03307346]
["bitfinex","BTCUSD",1764480843784,0.23111462,90864.0,90863.0,0.03307346]
["bitfinex","BTCUSD",1764480843984,0.01100606,90859.0,90852.0,0.23114357]
["bitfinex","BTCUSD",1764480844205,0.01100618,90858.0,90853.0,0.12093254]
["bitfinex","BTCUSD",1764480844406,0.02262618,90858.0,90853.0,0.12093254]
["bitfinex","BTCUSD",1764480844613,0.04621618,90858.0,90853.0,0.12093254]
["bitfinex","BTCUSD",1764480844790,0.02262618,90858.0,90853.0,0.12093254]
["bitfinex","BTCUSD",1764480845643,0.01162,90858.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1764480846218,0.01162,90858.0,90856.0,0.22012855]
["bitfinex","BTCUSD",1764480848650,0.01162,90858.0,90856.0,0.22212855]
["bitfinex","BTCUSD",1764480851415,0.01162,90858.0,90856.0,0.002]
["bitfinex","BTCUSD",1764480856073,0.01162,90858.0,90855.0,0.23086348]
["bitfinex","BTCUSD",1764480856273,0.01162,90858.0,90855.0,0.22012893]
["bitfinex","BTCUSD",1764480856454,0.02262618,90858.0,90855.0,0.22012893]
["bitfinex","BTCUSD",1764480857021,0.0110063,90857.0,90853.0,0.35268655]
["bitfinex","BTCUSD",1764480857200,0.0110063,90857.0,90853.0,0.12154575]
["bitfinex","BTCUSD",1764480857367,0.22013279,90855.0,90853.0,0.12154575]
["bitfinex","BTCUSD",1764480857697,0.23113497,90856.0,90855.0,0.002]
["bitfinex","BTCUSD",1764480857898,0.23113497,90856.0,90853.0,0.12154575]
["bitfinex","BTCUSD",1764480857899,0.01100642,90856.0,90853.0,0.12154575]
["bitfinex","BTCUSD",1764480858359,0.01100642,90856.0,90853.0,0.12454575]
["bitfinex","BTCUSD",1764480858715,0.22013268,90855.0,90853.0,0.01162]
["bitfinex","BTCUSD",1764480859115,0.01211,90854.0,90853.0,0.01162]
["bitfinex","BTCUSD",1764480859328,0.01100703,90851.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1764480859527,0.01100703,90851.0,90850.0,0.10992575]
["bitfinex","BTCUSD",1764480859698,0.02311703,90851.0,90850.0,0.10992575]
["bitfinex","BTCUSD",1764480860614,0.01211,90851.0,90850.0,0.10992575]
["bitfinex","BTCUSD",1764480861145,0.01211,90851.0,90850.0,0.11292575]
["bitfinex","BTCUSD",1764480863762,0.05194,90851.0,90850.0,0.003]
["bitfinex","BTCUSD",1764480864968,0.01100848,90839.0,90822.0,0.1892006]
["bitfinex","BTCUSD",1764480865283,0.01100897,90835.0,90832.0,0.03308426]
["bitfinex","BTCUSD",1764480865478,0.02656,90833.0,90832.0,0.03308426]
["bitfinex","BTCUSD",1764480865837,0.05121,90833.0,90832.0,0.03308426]
["bitfinex","BTCUSD",1764480866037,0.05121,90833.0,90832.0,0.03348112]
["bitfinex","BTCUSD",1764480866541,0.02656,90833.0,90832.0,0.03348112]
["bitfinex","BTCUSD",1764480867184,0.05121,90833.0,90832.0,0.03348112]
["bitfinex","BTCUSD",1764480867382,0.02656,90833.0,90832.0,0.03348112]
["bitfinex","BTCUSD",1764480868090,0.01138,90833.0,90832.0,0.03348112]
["bitfinex","BTCUSD",1764480869138,0.05121,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764480869538,0.02656,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764480872973,0.24674429,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764480875219,0.27139429,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764480892425,0.29195571,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764480909619,0.25908571,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764480909858,0.27507571,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764480910381,0.29829571,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764480911058,0.01138,90836.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764480911281,0.01138,90836.0,90834.0,0.22017974]
["bitfinex","BTCUSD",1764480912258,0.01238,90836.0,90834.0,0.22017974]
["bitfinex","BTCUSD",1764480912758,0.01138,90836.0,90834.0,0.22017974]
["bitfinex","BTCUSD",1764480912958,0.01138,90836.0,90834.0,0.22217974]
["bitfinex","BTCUSD",1764480930276,0.00075831,90842.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1764480930490,0.01163,90843.0,90840.0,0.23117568]
["bitfinex","BTCUSD",1764480931724,0.01163,90843.0,90841.0,0.22016337]
["bitfinex","BTCUSD",1764480931932,0.01163,90843.0,90840.0,0.23117568]
["bitfinex","BTCUSD",1764480932090,0.01163,90843.0,90841.0,0.22016325]
["bitfinex","BTCUSD",1764480933454,0.03903,90842.0,90839.0,0.23117781]
["bitfinex","BTCUSD",1764480933614,0.03903,90842.0,90840.0,0.220165]
["bitfinex","BTCUSD",1764480934310,0.01557,90842.0,90840.0,0.220165]
["bitfinex","BTCUSD",1764480935444,0.01163,90843.0,90842.0,0.22016247]
["bitfinex","BTCUSD",1764480936429,0.01163,90846.0,90845.0,0.2201552]
["bitfinex","BTCUSD",1764480936625,0.01250643,90846.0,90843.0,0.23116805]
["bitfinex","BTCUSD",1764480936833,0.01250643,90846.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1764480936834,0.01163,90846.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1764480937026,0.00081737,90844.0,90843.0,0.011008]
["bitfinex","BTCUSD",1764480937820,0.00081737,90844.0,90843.0,0.23116706]
["bitfinex","BTCUSD",1764480942086,0.00081737,90844.0,90843.0,0.24279706]
["bitfinex","BTCUSD",1764480942644,0.00081737,90844.0,90843.0,0.24479706]
["bitfinex","BTCUSD",1764480945207,0.00081737,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764480945208,0.03984737,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764480945421,0.01638737,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764480945717,0.260005,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764480945910,0.03984737,90844.0,90843.0,0.002]
["bitfinex","BTCUSD",1764480946330,0.03984737,90844.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1764480946529,0.03903,90844.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1764480946995,0.05003788,90844.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1764480947131,0.05003788,90844.0,90837.0,0.02263872]
["bitfinex","BTCUSD",1764480947132,0.01633,90841.0,90837.0,0.02263872]
["bitfinex","BTCUSD",1764480947376,0.01633,90841.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1764480947588,0.01100812,90842.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1764480947784,0.011008,90843.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1764480947996,0.02733836,90840.0,90836.0,0.10992575]
["bitfinex","BTCUSD",1764480948172,0.01189,90837.0,90836.0,0.10992575]
["bitfinex","BTCUSD",1764480948754,0.01189,90837.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764480948755,0.05212,90837.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764480948953,0.05212,90837.0,90836.0,0.10992575]
["bitfinex","BTCUSD",1764480949205,0.05212,90837.0,90836.0,0.11092575]
["bitfinex","BTCUSD",1764480949409,0.05212,90837.0,90836.0,0.10992575]
["bitfinex","BTCUSD",1764480949914,0.05212,90837.0,90836.0,0.33110277]
["bitfinex","BTCUSD",1764480950293,0.02822,90837.0,90836.0,0.11092575]
["bitfinex","BTCUSD",1764480951498,0.05212,90837.0,90836.0,0.11092575]
["bitfinex","BTCUSD",1764480952820,0.05212,90837.0,90836.0,0.001]
["bitfinex","BTCUSD",1764480958164,0.05273065,90837.0,90836.0,0.001]
["bitfinex","BTCUSD",1764480958947,0.22018429,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764480959153,0.2370068,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764480959350,0.2609068,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764480962397,0.01682251,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764480965715,0.00049251,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764480966948,0.00049251,90833.0,90832.0,0.22058357]
["bitfinex","BTCUSD",1764480968197,0.00049251,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764480971075,0.2206768,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764480971283,0.00049251,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764480972731,0.02257085,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764480973486,0.00049251,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764480977560,0.01668251,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764480977903,0.04073251,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764480978287,0.06281085,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764480979261,0.03876085,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764480980322,0.06281085,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764480983774,0.07491085,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764480986264,0.09549519,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764480988366,0.07341685,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764480988568,0.09549519,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764480991931,0.09548935,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764480998520,0.09548427,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764480999812,0.07491085,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764481005548,0.02878251,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764481005752,0.01955251,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764481006167,0.03498251,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764481006347,0.05817251,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764481006553,0.05121251,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764481006785,0.03498251,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764481007494,0.01259251,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764481007882,0.00049251,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764481008489,0.00049251,90833.0,90832.0,0.00339686]
["bitfinex","BTCUSD",1764481030536,0.00049251,90833.0,90832.0,0.02541553]
["bitfinex","BTCUSD",1764481033746,0.00049251,90833.0,90832.0,0.00339686]
["bitfinex","BTCUSD",1764481046504,0.01264251,90833.0,90832.0,0.00339686]
["bitfinex","BTCUSD",1764481052213,0.05311251,90833.0,90832.0,0.00339686]
["bitfinex","BTCUSD",1764481052962,0.01264251,90833.0,90832.0,0.22358357]
["bitfinex","BTCUSD",1764481053375,0.01264251,90833.0,90832.0,0.22058357]
["bitfinex","BTCUSD",1764481054552,0.01264251,90833.0,90832.0,0.22158357]
["bitfinex","BTCUSD",1764481061673,0.01264251,90833.0,90832.0,0.00139686]
["bitfinex","BTCUSD",1764481063640,0.05311251,90833.0,90832.0,0.00139686]
["bitfinex","BTCUSD",1764481065107,0.07519085,90833.0,90832.0,0.00139686]
["bitfinex","BTCUSD",1764481065833,0.09580456,90833.0,90832.0,0.00139686]
["bitfinex","BTCUSD",1764481066638,0.09580456,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764481068410,0.41880456,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764481068693,0.407629,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764481068903,0.40761274,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764481069582,0.39670996,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764481071056,0.37611251,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764481079376,0.39669004,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764481083418,0.38307251,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764481083801,0.35191251,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764481084005,0.01264251,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764481088515,0.01264251,90833.0,90832.0,0.22058357]
["bitfinex","BTCUSD",1764481088707,0.01264251,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764481090144,0.00049251,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764481090339,0.00049251,90833.0,90832.0,0.01303937]
["bitfinex","BTCUSD",1764481091356,0.00049251,90833.0,90832.0,0.01703937]
["bitfinex","BTCUSD",1764481091520,0.00049251,90833.0,90832.0,0.02803136]
["bitfinex","BTCUSD",1764481095916,0.00049251,90833.0,90832.0,0.05005003]
["bitfinex","BTCUSD",1764481098388,0.00049251,90833.0,90832.0,0.02803136]
["bitfinex","BTCUSD",1764481098823,0.00049251,90833.0,90832.0,0.01703937]
["bitfinex","BTCUSD",1764481101626,0.00049251,90833.0,90832.0,0.03905804]
["bitfinex","BTCUSD",1764481104843,0.00049251,90833.0,90832.0,0.05005003]
["bitfinex","BTCUSD",1764481105552,0.00049251,90833.0,90832.0,0.01703937]
["bitfinex","BTCUSD",1764481105731,0.00049251,90833.0,90832.0,0.03905804]
["bitfinex","BTCUSD",1764481112938,0.00049251,90833.0,90832.0,0.01703937]
["bitfinex","BTCUSD",1764481113434,0.00049251,90833.0,90832.0,0.03905804]
["bitfinex","BTCUSD",1764481127591,0.00049251,90833.0,90832.0,0.01703937]
["bitfinex","BTCUSD",1764481127955,0.00049251,90833.0,90832.0,0.03905804]
["bitfinex","BTCUSD",1764481135573,0.00049251,90833.0,90832.0,0.01703937]
["bitfinex","BTCUSD",1764481136175,0.00049251,90833.0,90832.0,0.03905804]
["bitfinex","BTCUSD",1764481136516,0.00049251,90833.0,90832.0,0.01703937]
["bitfinex","BTCUSD",1764481141543,0.00049251,90833.0,90832.0,0.03905804]
["bitfinex","BTCUSD",1764481142689,0.00049251,90833.0,90832.0,0.01703937]
["bitfinex","BTCUSD",1764481142894,0.00049251,90833.0,90832.0,0.03905804]
["bitfinex","BTCUSD",1764481144960,0.00049251,90833.0,90832.0,0.01703937]
["bitfinex","BTCUSD",1764481145162,0.00049251,90833.0,90832.0,0.03905804]
["bitfinex","BTCUSD",1764481145840,0.00049251,90833.0,90832.0,0.01703937]
["bitfinex","BTCUSD",1764481148115,0.00049251,90833.0,90832.0,0.01303937]
["bitfinex","BTCUSD",1764481148524,0.00049251,90833.0,90832.0,0.01403937]
["bitfinex","BTCUSD",1764481161993,0.00049251,90833.0,90832.0,0.03605804]
["bitfinex","BTCUSD",1764481162177,0.00049251,90833.0,90832.0,0.01403937]
["bitfinex","BTCUSD",1764481165508,0.00049251,90833.0,90832.0,0.03605804]
["bitfinex","BTCUSD",1764481170361,0.00049251,90833.0,90832.0,0.01403937]
["bitfinex","BTCUSD",1764481171822,0.00049251,90833.0,90832.0,0.03605804]
["bitfinex","BTCUSD",1764481172020,0.00049251,90833.0,90832.0,0.02503136]
["bitfinex","BTCUSD",1764481172417,0.00049251,90833.0,90832.0,0.01403937]
["bitfinex","BTCUSD",1764481178591,0.05270251,90833.0,90832.0,0.01403937]
["bitfinex","BTCUSD",1764481178791,0.05270251,90833.0,90832.0,0.22158357]
["bitfinex","BTCUSD",1764481179173,0.02877251,90833.0,90832.0,0.00139686]
["bitfinex","BTCUSD",1764481179764,0.02877251,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764481182335,0.00049251,90833.0,90832.0,0.00039686]
["bitfinex","BTCUSD",1764481183434,0.00049251,90833.0,90832.0,0.02241553]
["bitfinex","BTCUSD",1764481183832,0.00049251,90833.0,90832.0,0.03404553]
["bitfinex","BTCUSD",1764481185375,0.00049251,90833.0,90832.0,0.03804553]
["bitfinex","BTCUSD",1764481186251,0.00049251,90833.0,90832.0,0.01602686]
["bitfinex","BTCUSD",1764481187963,0.00049251,90833.0,90832.0,0.01202686]
["bitfinex","BTCUSD",1764481188371,0.00049251,90833.0,90832.0,0.01502686]
["bitfinex","BTCUSD",1764481202158,0.00049251,90833.0,90832.0,0.20100795]
["bitfinex","BTCUSD",1764481202305,0.00049251,90833.0,90832.0,0.52400795]
["bitfinex","BTCUSD",1764481202509,0.0219195,90870.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764481202740,0.01227,90870.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764481202940,0.01227,90870.0,90867.0,0.23110559]
["bitfinex","BTCUSD",1764481203343,0.00103346,90868.0,90865.0,0.23111128]
["bitfinex","BTCUSD",1764481203556,0.01227,90870.0,90866.0,0.23110763]
["bitfinex","BTCUSD",1764481203761,6.546e-05,90868.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764481204273,0.00109892,90868.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764481204651,0.00109892,90868.0,90866.0,0.02327521]
["bitfinex","BTCUSD",1764481204851,6.546e-05,90868.0,90866.0,0.01227]
["bitfinex","BTCUSD",1764481205033,0.01723395,90867.0,90866.0,0.01227]
["bitfinex","BTCUSD",1764481210388,0.01723395,90867.0,90866.0,0.01227]
["bitfinex","BTCUSD",1764481215626,0.00100395,90867.0,90866.0,0.23237432]
["bitfinex","BTCUSD",1764481215830,0.00100395,90867.0,90866.0,0.01227]
["bitfinex","BTCUSD",1764481216436,0.00100395,90867.0,90866.0,0.23237432]
["bitfinex","BTCUSD",1764481219637,0.00100395,90867.0,90866.0,0.01227]
["bitfinex","BTCUSD",1764481226797,0.00100395,90867.0,90866.0,0.03428043]
["bitfinex","BTCUSD",1764481228172,0.00100395,90867.0,90866.0,0.01227]
["bitfinex","BTCUSD",1764481228306,0.01610395,90867.0,90866.0,0.01227]
["bitfinex","BTCUSD",1764481228817,0.00100395,90867.0,90866.0,0.01227]
["bitfinex","BTCUSD",1764481237415,0.00100395,90867.0,90866.0,0.03428043]
["bitfinex","BTCUSD",1764481250232,0.00100395,90867.0,90866.0,0.02201043]
["bitfinex","BTCUSD",1764481255989,0.00100395,90867.0,90865.0,0.22010448]
["bitfinex","BTCUSD",1764481256125,6.546e-05,90868.0,90867.0,0.2201019]
["bitfinex","BTCUSD",1764481262627,0.01107043,90868.0,90864.0,0.10992575]
["bitfinex","BTCUSD",1764481262828,0.01162,90865.0,90864.0,0.1209312]
["bitfinex","BTCUSD",1764481263045,0.01256491,90865.0,90864.0,0.1209312]
["bitfinex","BTCUSD",1764481265113,0.01256491,90865.0,90864.0,0.10992575]
["bitfinex","BTCUSD",1764481281673,0.00094491,90865.0,90864.0,0.10992575]
["bitfinex","BTCUSD",1764481304207,0.00094491,90865.0,90864.0,0.13193666]
["bitfinex","BTCUSD",1764481310734,0.00094491,90865.0,90864.0,0.14355666]
["bitfinex","BTCUSD",1764481319701,0.00094491,90865.0,90864.0,0.14655666]
["bitfinex","BTCUSD",1764481321118,0.00094491,90865.0,90864.0,0.14755666]
["bitfinex","BTCUSD",1764481336684,0.00094491,90865.0,90864.0,0.12554575]
["bitfinex","BTCUSD",1764481339210,0.00094491,90865.0,90864.0,0.12454575]
["bitfinex","BTCUSD",1764481339414,0.00094491,90865.0,90864.0,0.12154575]
["bitfinex","BTCUSD",1764481339662,0.00094491,90865.0,90864.0,0.12254575]
["bitfinex","BTCUSD",1764481339863,0.00094491,90865.0,90864.0,0.12454575]
["bitfinex","BTCUSD",1764481346200,0.00094491,90865.0,90864.0,0.12354575]
["bitfinex","BTCUSD",1764481346548,0.00094491,90865.0,90864.0,0.12154575]
["bitfinex","BTCUSD",1764481346847,0.00094491,90865.0,90864.0,0.12254575]
["bitfinex","BTCUSD",1764481348040,0.00094491,90865.0,90864.0,0.12154575]
["bitfinex","BTCUSD",1764481348395,0.00094491,90865.0,90864.0,0.12354575]
["bitfinex","BTCUSD",1764481351494,0.00094491,90865.0,90864.0,0.14555666]
["bitfinex","BTCUSD",1764481352211,0.00094491,90865.0,90864.0,0.12354575]
["bitfinex","BTCUSD",1764481376932,0.00094491,90865.0,90864.0,0.14555666]
["bitfinex","BTCUSD",1764481378060,0.00094491,90865.0,90864.0,0.12354575]
["bitfinex","BTCUSD",1764481379510,0.00094491,90865.0,90864.0,0.20807965]
["bitfinex","BTCUSD",1764481380261,0.00094491,90865.0,90864.0,0.20707965]
["bitfinex","BTCUSD",1764481380606,0.00094491,90865.0,90864.0,0.20907965]
["bitfinex","BTCUSD",1764481380907,0.00094491,90865.0,90864.0,0.21007965]
["bitfinex","BTCUSD",1764481397147,0.00094491,90865.0,90864.0,0.22107164]
["bitfinex","BTCUSD",1764481397483,0.00094491,90865.0,90864.0,0.21007965]
["bitfinex","BTCUSD",1764481397885,0.00094491,90865.0,90864.0,0.22107164]
["bitfinex","BTCUSD",1764481398106,0.00094491,90865.0,90864.0,0.21007965]
["bitfinex","BTCUSD",1764481398274,0.00094491,90865.0,90864.0,0.22107164]
["bitfinex","BTCUSD",1764481399579,0.00094491,90865.0,90864.0,0.21007965]
["bitfinex","BTCUSD",1764481407650,0.00094491,90865.0,90864.0,0.22107164]
["bitfinex","BTCUSD",1764481409144,0.00094491,90865.0,90864.0,0.51106874]
["bitfinex","BTCUSD",1764481409305,0.00094491,90865.0,90864.0,0.52206073]
["bitfinex","BTCUSD",1764481409499,0.00023028,90865.0,90864.0,0.62057292]
["bitfinex","BTCUSD",1764481409735,0.00023028,90865.0,90864.0,0.52206073]
["bitfinex","BTCUSD",1764481410742,0.01155,90902.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1764481410944,0.01161546,90898.0,90897.0,0.22002926]
["bitfinex","BTCUSD",1764481411416,0.01161546,90898.0,90897.0,0.23164472]
["bitfinex","BTCUSD",1764481411862,0.02787546,90898.0,90897.0,0.01161546]
["bitfinex","BTCUSD",1764481412101,0.05287546,90898.0,90897.0,0.01161546]
["bitfinex","BTCUSD",1764481412425,0.05387546,90898.0,90897.0,0.01161546]
["bitfinex","BTCUSD",1764481413900,0.05287546,90898.0,90897.0,0.01161546]
["bitfinex","BTCUSD",1764481414109,0.05287546,90898.0,90897.0,0.12154121]
["bitfinex","BTCUSD",1764481414308,0.05687546,90898.0,90897.0,0.12154121]
["bitfinex","BTCUSD",1764481415807,0.00406546,90898.0,90897.0,0.12154121]
["bitfinex","BTCUSD",1764481416259,0.00503938,90898.0,90897.0,0.12154121]
["bitfinex","BTCUSD",1764481416457,0.02129938,90898.0,90897.0,0.12154121]
["bitfinex","BTCUSD",1764481416992,0.04629938,90898.0,90897.0,0.12154121]
["bitfinex","BTCUSD",1764481425552,0.04629938,90898.0,90897.0,0.01161546]
["bitfinex","BTCUSD",1764481425957,0.06837772,90898.0,90897.0,0.01161546]
["bitfinex","BTCUSD",1764481426173,0.04629938,90898.0,90897.0,0.01161546]
["bitfinex","BTCUSD",1764481437607,0.26632622,90898.0,90897.0,0.01161546]
["bitfinex","BTCUSD",1764481437806,0.04629938,90898.0,90897.0,0.01161546]
["bitfinex","BTCUSD",1764481439621,0.06837772,90898.0,90897.0,0.01161546]
["bitfinex","BTCUSD",1764481440558,0.04629938,90898.0,90897.0,0.01161546]
["bitfinex","BTCUSD",1764481443379,0.06837772,90898.0,90897.0,0.01161546]
["bitfinex","BTCUSD",1764481446088,0.28840456,90898.0,90897.0,0.01161546]
["bitfinex","BTCUSD",1764481446253,0.26632622,90898.0,90897.0,0.01161546]
["bitfinex","BTCUSD",1764481449643,0.04629938,90898.0,90897.0,0.01161546]
["bitfinex","BTCUSD",1764481449780,0.06837772,90898.0,90897.0,0.01161546]
["bitfinex","BTCUSD",1764481455936,0.0792805,90898.0,90897.0,0.01161546]
["bitfinex","BTCUSD",1764481456273,0.0792805,90898.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1764481456274,0.01090278,90884.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1764481456479,0.01228,90885.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1764481456623,0.02807,90881.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1764481456831,0.02807,90881.0,90880.0,0.12092927]
["bitfinex","BTCUSD",1764481457032,0.05288,90881.0,90880.0,0.02807]
["bitfinex","BTCUSD",1764481458276,0.272948,90881.0,90880.0,0.02807]
["bitfinex","BTCUSD",1764481458480,0.01100412,90875.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764481458697,0.02807,90872.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1764481459046,0.05288,90872.0,90871.0,0.03306902]
["bitfinex","BTCUSD",1764481461510,0.01100461,90871.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1764481461719,0.01519,90868.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1764481461922,0.01197,90866.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1764481462117,0.01197,90866.0,90865.0,0.23111208]
["bitfinex","BTCUSD",1764481462292,0.01197,90866.0,90865.0,0.24630208]
["bitfinex","BTCUSD",1764481462492,0.04986,90866.0,90865.0,0.02619533]
["bitfinex","BTCUSD",1764481462692,0.04986,90866.0,90865.0,0.01719]
["bitfinex","BTCUSD",1764481463011,0.04986,90866.0,90865.0,0.01758686]
["bitfinex","BTCUSD",1764481463608,0.04986,90866.0,90865.0,0.01858686]
["bitfinex","BTCUSD",1764481463872,0.04986,90866.0,90865.0,0.01658686]
["bitfinex","BTCUSD",1764481464261,0.04986,90866.0,90865.0,0.01858686]
["bitfinex","BTCUSD",1764481465797,0.02716,90866.0,90865.0,0.01858686]
["bitfinex","BTCUSD",1764481465998,0.04986,90866.0,90865.0,0.23869361]
["bitfinex","BTCUSD",1764481466651,0.02716,90866.0,90865.0,0.23869361]
["bitfinex","BTCUSD",1764481475245,0.01197,90866.0,90865.0,0.23869361]
["bitfinex","BTCUSD",1764481477707,0.01197,90870.0,90869.0,0.22009706]
["bitfinex","BTCUSD",1764481478308,0.01197,90870.0,90869.0,0.23237706]
["bitfinex","BTCUSD",1764481478728,0.01197,90870.0,90869.0,0.23337706]
["bitfinex","BTCUSD",1764481479389,0.01197,90870.0,90869.0,0.23437706]
["bitfinex","BTCUSD",1764481481497,0.01197,90870.0,90869.0,0.01428]
["bitfinex","BTCUSD",1764481483277,0.02716,90870.0,90869.0,0.01428]
["bitfinex","BTCUSD",1764481485014,0.02716,90870.0,90869.0,0.01428]
["bitfinex","BTCUSD",1764481486351,0.05131,90870.0,90869.0,0.01428]
["bitfinex","BTCUSD",1764481491382,0.05131,90870.0,90869.0,0.002]
["bitfinex","BTCUSD",1764481494257,0.07338834,90870.0,90869.0,0.002]
["bitfinex","BTCUSD",1764481495288,0.05131,90870.0,90869.0,0.002]
["bitfinex","BTCUSD",1764481496586,0.07338834,90870.0,90869.0,0.002]
["bitfinex","BTCUSD",1764481500762,0.05131,90870.0,90869.0,0.002]
["bitfinex","BTCUSD",1764481503164,0.08429112,90870.0,90869.0,0.002]
["bitfinex","BTCUSD",1764481503326,0.42789973,90870.0,90869.0,0.002]
["bitfinex","BTCUSD",1764481503531,0.01100497,90868.0,90865.0,0.00039686]
["bitfinex","BTCUSD",1764481503753,0.23115787,90847.0,90846.0,0.03307598]
["bitfinex","BTCUSD",1764481503957,0.24206065,90847.0,90846.0,0.03319497]
["bitfinex","BTCUSD",1764481504130,0.29393065,90847.0,90846.0,0.00011899]
["bitfinex","BTCUSD",1764481505685,0.29793065,90847.0,90846.0,0.00011899]
["bitfinex","BTCUSD",1764481506426,0.05587,90847.0,90846.0,0.00011899]
["bitfinex","BTCUSD",1764481515764,0.05717,90847.0,90846.0,0.00011899]
["bitfinex","BTCUSD",1764481517320,0.07924834,90847.0,90846.0,0.00011899]
["bitfinex","BTCUSD",1764481519243,0.05717,90847.0,90846.0,0.00011899]
["bitfinex","BTCUSD",1764481519679,0.07924834,90847.0,90846.0,0.00011899]
["bitfinex","BTCUSD",1764481533463,0.0998552,90847.0,90846.0,0.00011899]
["bitfinex","BTCUSD",1764481537415,0.11235589,90847.0,90846.0,0.00011899]
["bitfinex","BTCUSD",1764481539594,0.04552069,90847.0,90846.0,0.00011899]
["bitfinex","BTCUSD",1764481539800,0.01780069,90847.0,90846.0,0.00011899]
["bitfinex","BTCUSD",1764481540160,0.01780069,90847.0,90846.0,0.03319749]
["bitfinex","BTCUSD",1764481540288,0.01380069,90847.0,90846.0,0.03319749]
["bitfinex","BTCUSD",1764481540691,0.01580069,90847.0,90846.0,0.03319749]
["bitfinex","BTCUSD",1764481541621,0.01580069,90847.0,90846.0,0.03419749]
["bitfinex","BTCUSD",1764481541818,0.01380069,90847.0,90846.0,0.03419749]
["bitfinex","BTCUSD",1764481542038,0.01380069,90847.0,90846.0,0.03319749]
["bitfinex","BTCUSD",1764481542206,0.01380069,90847.0,90846.0,0.03619749]
["bitfinex","BTCUSD",1764481542407,0.01380069,90847.0,90846.0,0.03319749]
["bitfinex","BTCUSD",1764481551753,0.01380069,90847.0,90846.0,0.00011899]
["bitfinex","BTCUSD",1764481556991,0.01480069,90847.0,90846.0,0.00011899]
["bitfinex","BTCUSD",1764481568261,0.05484069,90847.0,90846.0,0.00011899]
["bitfinex","BTCUSD",1764481568844,0.03024069,90847.0,90846.0,0.00011899]
["bitfinex","BTCUSD",1764481574295,0.05484069,90847.0,90846.0,0.00011899]
["bitfinex","BTCUSD",1764481577661,0.06574347,90847.0,90846.0,0.00011899]
["bitfinex","BTCUSD",1764481579359,0.05484069,90847.0,90846.0,0.00011899]
["bitfinex","BTCUSD",1764481582001,0.07691903,90847.0,90846.0,0.00011899]
["bitfinex","BTCUSD",1764481589430,0.05484069,90847.0,90846.0,0.00011899]
["bitfinex","BTCUSD",1764481611916,0.06616069,90847.0,90846.0,0.00011899]
["bitfinex","BTCUSD",1764481612344,0.06616069,90847.0,90846.0,0.0332004]
["bitfinex","BTCUSD",1764481613564,0.04156069,90847.0,90846.0,0.0332004]
["bitfinex","BTCUSD",1764481614256,0.06468069,90847.0,90846.0,0.0332004]
["bitfinex","BTCUSD",1764481615916,0.04156069,90847.0,90846.0,0.0332004]
["bitfinex","BTCUSD",1764481616136,0.06468069,90847.0,90846.0,0.0332004]
["bitfinex","BTCUSD",1764481618160,0.04156069,90847.0,90846.0,0.0332004]
["bitfinex","BTCUSD",1764481618767,0.06468069,90847.0,90846.0,0.0332004]
["bitfinex","BTCUSD",1764481621939,0.01480069,90847.0,90846.0,0.0332004]
["bitfinex","BTCUSD",1764481623178,0.01380069,90847.0,90846.0,0.0332004]
["bitfinex","BTCUSD",1764481623581,0.01380069,90847.0,90846.0,0.0392004]
["bitfinex","BTCUSD",1764481623979,0.01380069,90847.0,90846.0,0.0342004]
["bitfinex","BTCUSD",1764481624714,0.01380069,90847.0,90846.0,0.0332004]
["bitfinex","BTCUSD",1764481624908,0.01380069,90847.0,90846.0,0.06217567]
["bitfinex","BTCUSD",1764481625113,0.01380069,90847.0,90846.0,0.06317567]
["bitfinex","BTCUSD",1764481625985,0.01380069,90847.0,90846.0,0.06717567]
["bitfinex","BTCUSD",1764481635426,0.01380069,90847.0,90846.0,0.0451604]
["bitfinex","BTCUSD",1764481635774,0.01380069,90847.0,90846.0,0.06717567]
["bitfinex","BTCUSD",1764481636932,0.01380069,90847.0,90846.0,0.0451604]
["bitfinex","BTCUSD",1764481637615,0.01380069,90847.0,90846.0,0.12969866]
["bitfinex","BTCUSD",1764481637814,0.01380069,90847.0,90846.0,0.21986132]
["bitfinex","BTCUSD",1764481643702,0.01380069,90847.0,90846.0,0.20886933]
["bitfinex","BTCUSD",1764481645811,0.01380069,90847.0,90846.0,0.21986132]
["bitfinex","BTCUSD",1764481646122,0.01380069,90847.0,90846.0,0.14069065]
["bitfinex","BTCUSD",1764481655510,0.01380069,90847.0,90846.0,0.12969866]
["bitfinex","BTCUSD",1764481659617,0.01380069,90847.0,90846.0,0.0451604]
["bitfinex","BTCUSD",1764481660150,0.01380069,90847.0,90846.0,0.0411604]
["bitfinex","BTCUSD",1764481660356,0.01380069,90847.0,90846.0,0.0431604]
["bitfinex","BTCUSD",1764481660585,0.01380069,90847.0,90846.0,0.0441604]
["bitfinex","BTCUSD",1764481660824,0.01380069,90847.0,90846.0,0.0411604]
["bitfinex","BTCUSD",1764481661125,0.01380069,90847.0,90846.0,0.06617567]
["bitfinex","BTCUSD",1764481661690,0.01380069,90847.0,90846.0,0.06517567]
["bitfinex","BTCUSD",1764481662014,0.01380069,90847.0,90846.0,0.06617567]
["bitfinex","BTCUSD",1764481663201,0.01380069,90847.0,90846.0,0.0441604]
["bitfinex","BTCUSD",1764481666200,0.01380069,90847.0,90846.0,0.07716766]
["bitfinex","BTCUSD",1764481669785,0.01380069,90847.0,90846.0,0.12869866]
["bitfinex","BTCUSD",1764481672461,0.01380069,90847.0,90846.0,0.13969065]
["bitfinex","BTCUSD",1764481676107,0.01380069,90847.0,90846.0,0.12869866]
["bitfinex","BTCUSD",1764481676342,0.01380069,90847.0,90846.0,0.13969065]
["bitfinex","BTCUSD",1764481678123,0.01380069,90847.0,90846.0,0.12869866]
["bitfinex","BTCUSD",1764481681778,0.01380069,90847.0,90846.0,0.10668339]
["bitfinex","BTCUSD",1764481684875,0.01380069,90847.0,90846.0,0.12869866]
["bitfinex","BTCUSD",1764481687453,0.01380069,90847.0,90846.0,0.0441604]
["bitfinex","BTCUSD",1764481688899,0.04142069,90847.0,90846.0,0.0441604]
["bitfinex","BTCUSD",1764481689102,0.06540069,90847.0,90846.0,0.0441604]
["bitfinex","BTCUSD",1764481689422,0.02587069,90847.0,90846.0,0.0441604]
["bitfinex","BTCUSD",1764481690473,0.02587069,90847.0,90846.0,0.0362004]
["bitfinex","BTCUSD",1764481691284,0.02587069,90847.0,90846.0,0.0332004]
["bitfinex","BTCUSD",1764481692024,0.02687069,90847.0,90846.0,0.0332004]
["bitfinex","BTCUSD",1764481692425,0.04242069,90847.0,90846.0,0.0332004]
["bitfinex","BTCUSD",1764481697689,0.06656069,90847.0,90846.0,0.0332004]
["bitfinex","BTCUSD",1764481698966,0.06656069,90847.0,90846.0,0.25335318]
["bitfinex","BTCUSD",1764481701725,0.06656069,90847.0,90846.0,0.0332004]
["bitfinex","BTCUSD",1764481701925,0.06656069,90847.0,90846.0,0.25335318]
["bitfinex","BTCUSD",1764481702084,0.06656069,90847.0,90846.0,0.0332004]
["bitfinex","BTCUSD",1764481717505,0.01026137,90847.0,90846.0,0.0332004]
["bitfinex","BTCUSD",1764481717707,0.01026137,90847.0,90846.0,0.14420671]
["bitfinex","BTCUSD",1764481717910,0.01026137,90847.0,90846.0,0.4905369]
["bitfinex","BTCUSD",1764481718111,0.01026137,90847.0,90846.0,0.5521072]
["bitfinex","BTCUSD",1764481718326,0.00926137,90847.0,90846.0,0.45304557]
["bitfinex","BTCUSD",1764481718728,0.00230469,90847.0,90846.0,0.45804557]
["bitfinex","BTCUSD",1764481719427,0.00230469,90847.0,90846.0,0.53466287]
["bitfinex","BTCUSD",1764481720171,0.00230469,90847.0,90846.0,0.43571538]
["bitfinex","BTCUSD",1764481725802,0.00230469,90847.0,90846.0,0.42472339]
["bitfinex","BTCUSD",1764481726647,0.00230469,90847.0,90846.0,0.42372339]
["bitfinex","BTCUSD",1764481726990,0.00230469,90847.0,90846.0,0.42472339]
["bitfinex","BTCUSD",1764481727190,0.00230469,90847.0,90846.0,0.41972339]
["bitfinex","BTCUSD",1764481727462,0.00230469,90847.0,90846.0,0.42272339]
["bitfinex","BTCUSD",1764481733267,0.00230469,90847.0,90846.0,0.09972339]
["bitfinex","BTCUSD",1764481734326,0.00230469,90847.0,90846.0,0.09672339]
["bitfinex","BTCUSD",1764481734484,0.00230469,90847.0,90846.0,0.09872339]
["bitfinex","BTCUSD",1764481734871,0.00230469,90847.0,90846.0,0.09972339]
["bitfinex","BTCUSD",1764481742215,0.00230469,90847.0,90846.0,0.17880635]
["bitfinex","BTCUSD",1764481742412,0.00230469,90847.0,90846.0,0.09972339]
["bitfinex","BTCUSD",1764481743399,0.05203469,90847.0,90846.0,0.0372004]
["bitfinex","BTCUSD",1764481743604,0.05203469,90847.0,90846.0,0.06345995]
["bitfinex","BTCUSD",1764481743805,0.05203469,90847.0,90846.0,0.00411899]
["bitfinex","BTCUSD",1764481744207,0.05203469,90847.0,90846.0,0.06345995]
["bitfinex","BTCUSD",1764481744415,0.05203469,90847.0,90846.0,0.00411899]
["bitfinex","BTCUSD",1764481746142,0.05203469,90847.0,90846.0,0.06345995]
["bitfinex","BTCUSD",1764481746303,0.05203469,90847.0,90846.0,0.00411899]
["bitfinex","BTCUSD",1764481751718,0.02865469,90847.0,90846.0,0.00411899]
["bitfinex","BTCUSD",1764481754783,0.02865469,90847.0,90846.0,0.00411899]
["bitfinex","BTCUSD",1764481759804,0.01363469,90847.0,90846.0,0.00411899]
["bitfinex","BTCUSD",1764481763161,0.01363469,90847.0,90846.0,0.06345995]
["bitfinex","BTCUSD",1764481767247,0.01363469,90847.0,90846.0,0.00411899]
["bitfinex","BTCUSD",1764481767799,0.02968469,90847.0,90846.0,0.00411899]
["bitfinex","BTCUSD",1764481768745,0.05463469,90847.0,90846.0,0.00411899]
["bitfinex","BTCUSD",1764481768928,0.02968469,90847.0,90846.0,0.00411899]
["bitfinex","BTCUSD",1764481771399,0.05463469,90847.0,90846.0,0.00411899]
["bitfinex","BTCUSD",1764481775836,0.02968469,90847.0,90846.0,0.00411899]
["bitfinex","BTCUSD",1764481776649,0.05463469,90847.0,90846.0,0.00411899]
["bitfinex","BTCUSD",1764481779916,0.27478505,90847.0,90846.0,0.00411899]
["bitfinex","BTCUSD",1764481780296,0.05463469,90847.0,90846.0,0.00411899]
["bitfinex","BTCUSD",1764481788543,0.07671303,90847.0,90846.0,0.00411899]
["bitfinex","BTCUSD",1764481791731,0.05463469,90847.0,90846.0,0.00411899]
["bitfinex","BTCUSD",1764481811094,0.05463469,90847.0,90846.0,0.00311899]
["bitfinex","BTCUSD",1764481811301,0.05463469,90847.0,90846.0,0.00411899]
["bitfinex","BTCUSD",1764481811507,0.05463469,90847.0,90846.0,0.00111899]
["bitfinex","BTCUSD",1764481811911,0.05463469,90847.0,90846.0,0.00311899]
["bitfinex","BTCUSD",1764481820837,0.00230469,90847.0,90846.0,0.00311899]
["bitfinex","BTCUSD",1764481821447,0.00230469,90847.0,90846.0,0.01412456]
["bitfinex","BTCUSD",1764481824356,0.00230469,90847.0,90846.0,0.03613983]
["bitfinex","BTCUSD",1764481834420,0.00821895,90870.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1764481834625,0.00023617,90873.0,90872.0,0.61660477]
["bitfinex","BTCUSD",1764481835040,0.00023617,90873.0,90872.0,0.62887477]
["bitfinex","BTCUSD",1764481835944,0.00023617,90873.0,90872.0,0.7088339]
["bitfinex","BTCUSD",1764481836341,0.00023617,90873.0,90872.0,0.63087477]
["bitfinex","BTCUSD",1764481836698,0.00023617,90873.0,90872.0,0.61988278]
["bitfinex","BTCUSD",1764481837020,0.00023617,90873.0,90872.0,0.63087477]
["bitfinex","BTCUSD",1764481838048,0.00023617,90873.0,90872.0,0.61988278]
["bitfinex","BTCUSD",1764481838431,0.00023617,90873.0,90872.0,0.63087477]
["bitfinex","BTCUSD",1764481838628,0.00023617,90873.0,90872.0,0.70217674]
["bitfinex","BTCUSD",1764481844407,0.00023617,90873.0,90872.0,0.71316873]
["bitfinex","BTCUSD",1764481844763,0.00023617,90873.0,90872.0,0.70217674]
["bitfinex","BTCUSD",1764481844987,0.00023617,90873.0,90872.0,0.71316873]
["bitfinex","BTCUSD",1764481845755,0.00023617,90873.0,90872.0,0.70217674]
["bitfinex","BTCUSD",1764481846592,0.00023617,90873.0,90872.0,0.71316873]
["bitfinex","BTCUSD",1764481846803,0.00023617,90873.0,90872.0,0.70217674]
["bitfinex","BTCUSD",1764481847426,0.00023617,90873.0,90872.0,0.71316873]
["bitfinex","BTCUSD",1764481861403,0.00023617,90873.0,90872.0,0.70217674]
["bitfinex","BTCUSD",1764481861616,0.00023617,90873.0,90872.0,0.68990674]
["bitfinex","BTCUSD",1764481862180,0.00023617,90873.0,90872.0,0.60761278]
["bitfinex","BTCUSD",1764481863261,0.00023617,90873.0,90872.0,0.61860477]
["bitfinex","BTCUSD",1764481864006,0.00023617,90873.0,90872.0,0.68911354]
["bitfinex","BTCUSD",1764481864241,0.00023617,90873.0,90872.0,0.70010553]
["bitfinex","BTCUSD",1764481864405,0.00023617,90873.0,90872.0,0.71237553]
["bitfinex","BTCUSD",1764481873879,4.536e-05,90873.0,90872.0,0.81120797]
["bitfinex","BTCUSD",1764481874062,0.03258895,90910.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1764481874612,0.01212,90912.0,90911.0,0.21999538]
["bitfinex","BTCUSD",1764481874855,0.03275283,90912.0,90911.0,0.21999538]
["bitfinex","BTCUSD",1764481875054,0.00115076,90912.0,90911.0,0.21999538]
["bitfinex","BTCUSD",1764481875376,0.0015476,90912.0,90911.0,0.21999538]
["bitfinex","BTCUSD",1764481876591,0.0105476,90912.0,90911.0,0.21999538]
["bitfinex","BTCUSD",1764481877365,0.0115476,90912.0,90911.0,0.21999538]
["bitfinex","BTCUSD",1764481885562,0.0270876,90912.0,90911.0,0.21999538]
["bitfinex","BTCUSD",1764481891680,0.0502476,90912.0,90910.0,0.32992176]
["bitfinex","BTCUSD",1764481891880,0.02644,90911.0,90910.0,0.32992176]
["bitfinex","BTCUSD",1764481892088,0.0496,90911.0,90910.0,0.32992176]
["bitfinex","BTCUSD",1764481892708,0.02644,90911.0,90910.0,0.32992176]
["bitfinex","BTCUSD",1764481893290,0.03444,90911.0,90910.0,0.32992176]
["bitfinex","BTCUSD",1764481893691,0.02032,90911.0,90910.0,0.32992176]
["bitfinex","BTCUSD",1764481897205,0.02144127,90911.0,90910.0,0.32992176]
["bitfinex","BTCUSD",1764481902815,0.01012127,90911.0,90910.0,0.32992176]
["bitfinex","BTCUSD",1764481904246,0.00912127,90911.0,90910.0,0.32992176]
["bitfinex","BTCUSD",1764481904402,0.00112127,90911.0,90910.0,0.32992176]
["bitfinex","BTCUSD",1764481904736,0.00512127,90911.0,90910.0,0.32992176]
["bitfinex","BTCUSD",1764481909802,0.01752127,90911.0,90910.0,0.21999601]
["bitfinex","BTCUSD",1764481910022,0.00512127,90911.0,90910.0,0.21999601]
["bitfinex","BTCUSD",1764481914100,0.00512127,90911.0,90910.0,0.23211601]
["bitfinex","BTCUSD",1764481924994,0.03411127,90911.0,90910.0,0.23211601]
["bitfinex","BTCUSD",1764481925204,0.05679127,90911.0,90910.0,0.23211601]
["bitfinex","BTCUSD",1764481925528,0.03411127,90911.0,90910.0,0.23211601]
["bitfinex","BTCUSD",1764481926380,0.01752127,90911.0,90910.0,0.23211601]
["bitfinex","BTCUSD",1764481933511,0.00512127,90911.0,90910.0,0.23211601]
["bitfinex","BTCUSD",1764481937262,0.00112127,90911.0,90910.0,0.23211601]
["bitfinex","BTCUSD",1764481937488,0.00412127,90911.0,90910.0,0.23211601]
["bitfinex","BTCUSD",1764481948399,0.00412127,90911.0,90910.0,0.32226809]
["bitfinex","BTCUSD",1764481948603,0.00412127,90911.0,90910.0,0.3112761]
["bitfinex","BTCUSD",1764481949989,0.05533127,90911.0,90910.0,0.23211601]
["bitfinex","BTCUSD",1764481955457,0.05516487,90911.0,90910.0,0.23211601]
["bitfinex","BTCUSD",1764481980059,0.05516487,90911.0,90910.0,0.01212]
["bitfinex","BTCUSD",1764481985400,0.01100013,90908.0,90903.0,0.23101348]
["bitfinex","BTCUSD",1764481985610,0.01100013,90908.0,90907.0,0.03305794]
["bitfinex","BTCUSD",1764481985811,0.01235,90909.0,90907.0,0.03305794]
["bitfinex","BTCUSD",1764481985956,0.01583,90908.0,90907.0,0.03305794]
["bitfinex","BTCUSD",1764481986377,0.03879,90908.0,90907.0,0.03305794]
["bitfinex","BTCUSD",1764481987016,0.01100049,90905.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764481987222,0.02335037,90906.0,90901.0,0.23101886]
["bitfinex","BTCUSD",1764481987420,0.02335037,90906.0,90905.0,0.03305794]
["bitfinex","BTCUSD",1764481987582,0.01235,90906.0,90905.0,0.03305794]
["bitfinex","BTCUSD",1764481987804,0.02818,90906.0,90905.0,0.03305794]
["bitfinex","BTCUSD",1764481988010,0.05114,90906.0,90905.0,0.03305794]
["bitfinex","BTCUSD",1764481988412,0.05114,90906.0,90905.0,0.25306784]
["bitfinex","BTCUSD",1764481989060,0.02818,90906.0,90905.0,0.25306784]
["bitfinex","BTCUSD",1764481989419,0.05114,90906.0,90905.0,0.25306784]
["bitfinex","BTCUSD",1764481989844,0.05514,90906.0,90905.0,0.25306784]
["bitfinex","BTCUSD",1764481993514,0.03218,90906.0,90905.0,0.25306784]
["bitfinex","BTCUSD",1764481993890,0.05594738,90906.0,90905.0,0.25306784]
["bitfinex","BTCUSD",1764481997882,0.05730738,90906.0,90905.0,0.25306784]
["bitfinex","BTCUSD",1764482038060,0.05730738,90906.0,90905.0,0.25306784]
["bitfinex","BTCUSD",1764482039578,0.03298738,90906.0,90905.0,0.25306784]
["bitfinex","BTCUSD",1764482039782,0.00480738,90906.0,90905.0,0.25306784]
["bitfinex","BTCUSD",1764482064209,0.00401871,90906.0,90905.0,0.25306784]
["bitfinex","BTCUSD",1764482075538,0.00080738,90906.0,90905.0,0.25306784]
["bitfinex","BTCUSD",1764482076759,0.00080738,90906.0,90905.0,0.26405983]
["bitfinex","BTCUSD",1764482080322,0.00080738,90906.0,90905.0,0.25306784]
["bitfinex","BTCUSD",1764482093011,0.00080738,90906.0,90905.0,0.32658282]
["bitfinex","BTCUSD",1764482102494,0.00080738,90906.0,90905.0,0.31559083]
["bitfinex","BTCUSD",1764482121622,0.00080738,90906.0,90905.0,0.32658282]
["bitfinex","BTCUSD",1764482125803,0.00080738,90906.0,90905.0,0.63859083]
["bitfinex","BTCUSD",1764482125978,0.00080738,90906.0,90905.0,0.64958282]
["bitfinex","BTCUSD",1764482129845,0.00080738,90906.0,90905.0,0.63859083]
["bitfinex","BTCUSD",1764482130044,0.00080738,90906.0,90905.0,0.74853294]
["bitfinex","BTCUSD",1764482131414,0.00080738,90906.0,90905.0,0.64958282]
["bitfinex","BTCUSD",1764482140865,0.00080738,90906.0,90905.0,0.63859083]
["bitfinex","BTCUSD",1764482141273,0.00080738,90906.0,90905.0,0.64958282]
["bitfinex","BTCUSD",1764482141950,0.00080738,90906.0,90905.0,0.63859083]
["bitfinex","BTCUSD",1764482142426,0.00080738,90906.0,90905.0,0.64958282]
["bitfinex","BTCUSD",1764482142700,0.00080738,90906.0,90905.0,0.63859083]
["bitfinex","BTCUSD",1764482142862,0.00080738,90906.0,90905.0,0.64958282]
["bitfinex","BTCUSD",1764482143276,0.00080738,90906.0,90905.0,0.63859083]
["bitfinex","BTCUSD",1764482143481,0.00080738,90906.0,90905.0,0.64958282]
["bitfinex","BTCUSD",1764482151029,0.00080738,90906.0,90905.0,0.63859083]
["bitfinex","BTCUSD",1764482172221,0.00080738,90906.0,90905.0,0.64958282]
["bitfinex","BTCUSD",1764482184406,0.03693,90926.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1764482184569,0.03693,90926.0,90925.0,0.32988725]
["bitfinex","BTCUSD",1764482184958,0.053,90926.0,90925.0,0.36293612]
["bitfinex","BTCUSD",1764482185294,0.05358994,90926.0,90925.0,0.36293612]
["bitfinex","BTCUSD",1764482185513,0.05458994,90926.0,90925.0,0.36293612]
["bitfinex","BTCUSD",1764482186826,0.05858994,90926.0,90925.0,0.36293612]
["bitfinex","BTCUSD",1764482187211,0.05958994,90926.0,90925.0,0.36293612]
["bitfinex","BTCUSD",1764482197596,0.05958994,90926.0,90925.0,0.25301037]
["bitfinex","BTCUSD",1764482199172,0.05958994,90926.0,90925.0,0.03304887]
["bitfinex","BTCUSD",1764482203027,0.09257106,90926.0,90925.0,0.03304887]
["bitfinex","BTCUSD",1764482203754,0.08166828,90926.0,90925.0,0.03304887]
["bitfinex","BTCUSD",1764482211482,0.05958994,90926.0,90925.0,0.03304887]
["bitfinex","BTCUSD",1764482219446,0.08166828,90926.0,90925.0,0.03304887]
["bitfinex","BTCUSD",1764482228251,0.10230197,90926.0,90925.0,0.03304887]
["bitfinex","BTCUSD",1764482247797,0.10231074,90926.0,90925.0,0.03304887]
["bitfinex","BTCUSD",1764482260365,0.0802324,90926.0,90925.0,0.03304887]
["bitfinex","BTCUSD",1764482262349,0.05958994,90926.0,90925.0,0.03304887]
["bitfinex","BTCUSD",1764482262551,0.08023189,90926.0,90925.0,0.03304887]
["bitfinex","BTCUSD",1764482273907,0.08023065,90926.0,90925.0,0.03304887]
["bitfinex","BTCUSD",1764482282455,0.03972065,90926.0,90925.0,0.03304887]
["bitfinex","BTCUSD",1764482282866,0.05521065,90926.0,90925.0,0.03304887]
["bitfinex","BTCUSD",1764482283092,0.07925065,90926.0,90925.0,0.03304887]
["bitfinex","BTCUSD",1764482307224,0.10132899,90926.0,90925.0,0.03304887]
["bitfinex","BTCUSD",1764482315290,0.10132899,90926.0,90925.0,0.03304887]
["bitfinex","BTCUSD",1764482321430,0.32128807,90926.0,90925.0,0.03304887]
["bitfinex","BTCUSD",1764482321637,0.29920973,90926.0,90925.0,0.03304887]
["bitfinex","BTCUSD",1764482336529,0.2199736,90920.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1764482336740,0.26761431,90920.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1764482336939,0.29202431,90920.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1764482337164,0.29202431,90920.0,90919.0,0.0331735]
["bitfinex","BTCUSD",1764482337364,0.29201932,90920.0,90919.0,0.0331735]
["bitfinex","BTCUSD",1764482337748,0.29301932,90920.0,90919.0,0.0331735]
["bitfinex","BTCUSD",1764482338478,0.29301932,90920.0,90919.0,0.00011899]
["bitfinex","BTCUSD",1764482338678,0.29701932,90920.0,90919.0,0.00011899]
["bitfinex","BTCUSD",1764482339467,0.29301932,90920.0,90919.0,0.00011899]
["bitfinex","BTCUSD",1764482339873,0.29201932,90920.0,90919.0,0.00011899]
["bitfinex","BTCUSD",1764482340289,0.30001932,90920.0,90919.0,0.00011899]
["bitfinex","BTCUSD",1764482340672,0.3109221,90920.0,90919.0,0.00011899]
["bitfinex","BTCUSD",1764482340873,0.027,90904.0,90903.0,0.02838474]
["bitfinex","BTCUSD",1764482341146,0.02706106,90904.0,90903.0,0.02838474]
["bitfinex","BTCUSD",1764482341279,0.05147106,90904.0,90903.0,0.02838474]
["bitfinex","BTCUSD",1764482341648,0.05147106,90904.0,90903.0,0.05676948]
["bitfinex","BTCUSD",1764482344047,0.05147106,90904.0,90903.0,0.27678422]
["bitfinex","BTCUSD",1764482349564,0.05147106,90904.0,90903.0,0.05676948]
["bitfinex","BTCUSD",1764482351174,0.05147106,90904.0,90903.0,0.13831049]
["bitfinex","BTCUSD",1764482357679,0.05147106,90904.0,90903.0,0.02838474]
["bitfinex","BTCUSD",1764482366264,0.0735494,90904.0,90903.0,0.02838474]
["bitfinex","BTCUSD",1764482366619,0.0735494,90904.0,90903.0,0.24839948]
["bitfinex","BTCUSD",1764482366802,0.05147106,90904.0,90903.0,0.24839948]
["bitfinex","BTCUSD",1764482367885,0.05147106,90904.0,90903.0,0.02838474]
["bitfinex","BTCUSD",1764482368133,0.10508944,90904.0,90903.0,0.02838474]
["bitfinex","BTCUSD",1764482368811,0.01100122,90899.0,90895.0,0.2310358]
["bitfinex","BTCUSD",1764482369027,0.02643,90897.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1764482369271,0.01137,90897.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1764482369491,0.01137,90897.0,90896.0,0.03743158]
["bitfinex","BTCUSD",1764482369710,0.05068,90897.0,90896.0,0.03743158]
["bitfinex","BTCUSD",1764482370783,0.05168,90897.0,90896.0,0.03743158]
["bitfinex","BTCUSD",1764482396553,0.05168,90897.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1764482400738,0.05168,90897.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1764482400909,0.02445,90896.0,90895.0,0.2200341]
["bitfinex","BTCUSD",1764482401068,0.01175,90895.0,90893.0,0.04406243]
["bitfinex","BTCUSD",1764482401276,0.01175,90895.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1764482401277,0.01646,90894.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1764482401518,0.02821,90892.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1764482402023,0.05266,90892.0,90891.0,0.0440638]
["bitfinex","BTCUSD",1764482403817,0.05266,90892.0,90891.0,0.0450638]
["bitfinex","BTCUSD",1764482406771,0.02821,90892.0,90891.0,0.0450638]
["bitfinex","BTCUSD",1764482408176,0.05266,90892.0,90891.0,0.0450638]
["bitfinex","BTCUSD",1764482408398,0.02821,90892.0,90891.0,0.0450638]
["bitfinex","BTCUSD",1764482408834,0.05266,90892.0,90891.0,0.0450638]
["bitfinex","BTCUSD",1764482417190,0.02821,90892.0,90891.0,0.0450638]
["bitfinex","BTCUSD",1764482437422,0.05298,90892.0,90891.0,0.0450638]
["bitfinex","BTCUSD",1764482440808,0.02821,90892.0,90891.0,0.0450638]
["bitfinex","BTCUSD",1764482448776,0.05301,90892.0,90891.0,0.0450638]
["bitfinex","BTCUSD",1764482449198,0.02821,90892.0,90891.0,0.0450638]
["bitfinex","BTCUSD",1764482462575,0.01175,90895.0,90894.0,0.22003652]
["bitfinex","BTCUSD",1764482462813,0.01137,90897.0,90896.0,0.22003168]
["bitfinex","BTCUSD",1764482462984,0.01137,90898.0,90896.0,0.22003168]
["bitfinex","BTCUSD",1764482463160,0.01137,90898.0,90896.0,0.23140168]
["bitfinex","BTCUSD",1764482463417,0.01137,90898.0,90896.0,0.22003168]
["bitfinex","BTCUSD",1764482463586,0.01137,90898.0,90897.0,0.01166]
["bitfinex","BTCUSD",1764482465082,0.01166,90902.0,90898.0,0.22002684]
["bitfinex","BTCUSD",1764482465305,6.106e-05,90904.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1764482465680,6.106e-05,90904.0,90903.0,0.22001474]
["bitfinex","BTCUSD",1764482466335,6.106e-05,90904.0,90903.0,0.25307344]
["bitfinex","BTCUSD",1764482496474,0.01644106,90904.0,90903.0,0.0330587]
["bitfinex","BTCUSD",1764482501825,6.106e-05,90904.0,90903.0,0.0330587]
["bitfinex","BTCUSD",1764482509503,6.106e-05,90904.0,90903.0,0.05506017]
["bitfinex","BTCUSD",1764482514652,6.106e-05,90904.0,90903.0,0.0330587]
["bitfinex","BTCUSD",1764482516555,6.106e-05,90904.0,90903.0,0.05506017]
["bitfinex","BTCUSD",1764482520723,6.106e-05,90904.0,90903.0,0.06198017]
["bitfinex","BTCUSD",1764482525552,6.106e-05,90904.0,90903.0,0.06498017]
["bitfinex","BTCUSD",1764482563152,6.106e-05,90904.0,90903.0,0.12750316]
["bitfinex","BTCUSD",1764482563345,6.106e-05,90904.0,90903.0,0.13849515]
["bitfinex","BTCUSD",1764482564208,6.106e-05,90904.0,90903.0,0.13549515]
["bitfinex","BTCUSD",1764482564748,6.106e-05,90904.0,90903.0,0.14249515]
["bitfinex","BTCUSD",1764482564947,6.106e-05,90904.0,90903.0,0.46549515]
["bitfinex","BTCUSD",1764482565107,6.106e-05,90904.0,90903.0,0.44349368]
["bitfinex","BTCUSD",1764482576112,6.106e-05,90904.0,90903.0,0.43250169]
["bitfinex","BTCUSD",1764482576270,6.106e-05,90904.0,90903.0,0.44349368]
["bitfinex","BTCUSD",1764482579450,6.106e-05,90904.0,90903.0,0.43250169]
["bitfinex","BTCUSD",1764482579632,6.106e-05,90904.0,90903.0,0.44349368]
["bitfinex","BTCUSD",1764482584905,6.106e-05,90904.0,90903.0,0.43250169]
["bitfinex","BTCUSD",1764482585671,0.01668106,90904.0,90903.0,0.0390587]
["bitfinex","BTCUSD",1764482585883,0.04032106,90904.0,90903.0,0.0330587]
["bitfinex","BTCUSD",1764482588503,0.04132106,90904.0,90903.0,0.0330587]
["bitfinex","BTCUSD",1764482614192,0.00106106,90904.0,90903.0,0.0330587]
["bitfinex","BTCUSD",1764482615827,0.00106106,90904.0,90903.0,0.05506017]
["bitfinex","BTCUSD",1764482617342,0.00106106,90904.0,90903.0,0.06605216]
["bitfinex","BTCUSD",1764482618154,6.106e-05,90904.0,90903.0,0.06605216]
["bitfinex","BTCUSD",1764482618355,6.106e-05,90904.0,90903.0,0.06705216]
["bitfinex","BTCUSD",1764482618564,6.106e-05,90904.0,90903.0,0.07005216]
["bitfinex","BTCUSD",1764482619549,6.106e-05,90904.0,90903.0,0.05906017]
["bitfinex","BTCUSD",1764482621298,6.106e-05,90904.0,90903.0,0.05606017]
["bitfinex","BTCUSD",1764482621460,6.106e-05,90904.0,90903.0,0.05506017]
["bitfinex","BTCUSD",1764482621666,6.106e-05,90904.0,90903.0,0.05806017]
["bitfinex","BTCUSD",1764482622836,6.106e-05,90904.0,90903.0,0.05506017]
["bitfinex","BTCUSD",1764482623067,6.106e-05,90904.0,90903.0,0.05706017]
["bitfinex","BTCUSD",1764482625073,6.106e-05,90904.0,90903.0,0.0350587]
["bitfinex","BTCUSD",1764482626056,6.106e-05,90904.0,90903.0,0.0330587]
["bitfinex","BTCUSD",1764482642503,6.106e-05,90904.0,90903.0,0.05506017]
["bitfinex","BTCUSD",1764482651330,6.106e-05,90904.0,90903.0,0.0330587]
["bitfinex","BTCUSD",1764482651836,6.106e-05,90904.0,90903.0,0.05506017]
["bitfinex","BTCUSD",1764482664588,6.106e-05,90904.0,90903.0,0.0330587]
["bitfinex","BTCUSD",1764482668258,6.106e-05,90904.0,90903.0,0.0399787]
["bitfinex","BTCUSD",1764482672242,6.106e-05,90904.0,90903.0,0.10250169]
["bitfinex","BTCUSD",1764482672510,6.106e-05,90904.0,90903.0,0.13549515]
["bitfinex","BTCUSD",1764482672681,6.106e-05,90904.0,90903.0,0.45849515]
["bitfinex","BTCUSD",1764482672855,6.106e-05,90904.0,90903.0,0.42957368]
["bitfinex","BTCUSD",1764482673061,6.106e-05,90904.0,90903.0,0.43649368]
["bitfinex","BTCUSD",1764482673443,6.106e-05,90904.0,90903.0,0.43749368]
["bitfinex","BTCUSD",1764482673816,6.106e-05,90904.0,90903.0,0.44049368]
["bitfinex","BTCUSD",1764482677640,6.106e-05,90904.0,90903.0,1.72764368]
["bitfinex","BTCUSD",1764482677853,6.106e-05,90904.0,90903.0,0.42950169]
["bitfinex","BTCUSD",1764482678086,1.886e-05,90904.0,90903.0,0.44049368]
["bitfinex","BTCUSD",1764482678300,1.886e-05,90904.0,90903.0,1.99915068]
["bitfinex","BTCUSD",1764482680785,1.886e-05,90904.0,90903.0,0.44049368]
["bitfinex","BTCUSD",1764482680990,1.886e-05,90904.0,90903.0,5.44049368]
["bitfinex","BTCUSD",1764482681445,1.886e-05,90904.0,90903.0,0.44049368]
["bitfinex","BTCUSD",1764482681613,1.886e-05,90904.0,90903.0,5.44049368]
["bitfinex","BTCUSD",1764482682156,1.886e-05,90904.0,90903.0,0.44049368]
["bitfinex","BTCUSD",1764482682358,1.886e-05,90904.0,90903.0,5.44049368]
["bitfinex","BTCUSD",1764482682549,1.886e-05,90904.0,90903.0,0.58899368]
["bitfinex","BTCUSD",1764482683235,1.886e-05,90904.0,90903.0,5.58899368]
["bitfinex","BTCUSD",1764482684291,1.886e-05,90904.0,90903.0,5.68755347]
["bitfinex","BTCUSD",1764482684805,1.886e-05,90904.0,90903.0,5.58899368]
["bitfinex","BTCUSD",1764482685412,1.886e-05,90904.0,90903.0,0.58899368]
["bitfinex","BTCUSD",1764482685910,1.886e-05,90904.0,90903.0,5.58899368]
["bitfinex","BTCUSD",1764482686066,1.886e-05,90904.0,90903.0,0.58899368]
["bitfinex","BTCUSD",1764482686476,1.886e-05,90904.0,90903.0,5.58899368]
["bitfinex","BTCUSD",1764482687634,1.886e-05,90904.0,90903.0,0.58899368]
["bitfinex","BTCUSD",1764482687881,1.886e-05,90904.0,90903.0,5.58899368]
["bitfinex","BTCUSD",1764482688496,1.886e-05,90904.0,90903.0,0.58899368]
["bitfinex","BTCUSD",1764482688714,1.886e-05,90904.0,90903.0,5.58899368]
["bitfinex","BTCUSD",1764482689862,1.886e-05,90904.0,90903.0,0.58899368]
["bitfinex","BTCUSD",1764482690168,1.886e-05,90904.0,90903.0,5.58899368]
["bitfinex","BTCUSD",1764482691561,1.886e-05,90904.0,90903.0,0.58899368]
["bitfinex","BTCUSD",1764482691808,1.886e-05,90904.0,90903.0,5.58899368]
["bitfinex","BTCUSD",1764482692012,1.886e-05,90904.0,90903.0,0.58899368]
["bitfinex","BTCUSD",1764482692526,1.886e-05,90904.0,90903.0,5.58899368]
["bitfinex","BTCUSD",1764482693994,1.886e-05,90904.0,90903.0,0.58899368]
["bitfinex","BTCUSD",1764482694205,1.886e-05,90904.0,90903.0,5.58899368]
["bitfinex","BTCUSD",1764482694403,1.886e-05,90904.0,90903.0,0.58899368]
["bitfinex","BTCUSD",1764482694649,1.886e-05,90904.0,90903.0,5.58899368]
["bitfinex","BTCUSD",1764482695523,1.886e-05,90904.0,90903.0,0.58899368]
["bitfinex","BTCUSD",1764482695706,1.886e-05,90904.0,90903.0,5.58899368]
["bitfinex","BTCUSD",1764482697439,1.886e-05,90904.0,90903.0,0.58899368]
["bitfinex","BTCUSD",1764482697699,1.886e-05,90904.0,90903.0,5.58899368]
["bitfinex","BTCUSD",1764482698037,1.886e-05,90904.0,90903.0,0.58899368]
["bitfinex","BTCUSD",1764482698239,0.00836567,90930.0,90912.0,0.06252299]
["bitfinex","BTCUSD",1764482698443,0.00816567,90920.0,90913.0,0.21235978]
["bitfinex","BTCUSD",1764482698663,0.00836567,90930.0,90913.0,0.43235032]
["bitfinex","BTCUSD",1764482698863,0.00836567,90930.0,90913.0,0.41851694]
["bitfinex","BTCUSD",1764482699318,0.0002,90930.0,90913.0,0.41851694]
["bitfinex","BTCUSD",1764482699492,0.00836567,90930.0,90913.0,0.41851694]
["bitfinex","BTCUSD",1764482699647,0.00836567,90930.0,90913.0,0.41951694]
["bitfinex","BTCUSD",1764482699863,0.0002,90930.0,90929.0,0.28247482]
["bitfinex","BTCUSD",1764482700089,0.00026104,90930.0,90929.0,0.41031256]
["bitfinex","BTCUSD",1764482700426,0.00026104,90930.0,90929.0,0.42268256]
["bitfinex","BTCUSD",1764482702244,0.00026104,90930.0,90929.0,0.42368256]
["bitfinex","BTCUSD",1764482704638,0.00026104,90930.0,90929.0,0.41269057]
["bitfinex","BTCUSD",1764482705393,0.00073295,90930.0,90929.0,0.41269057]
["bitfinex","BTCUSD",1764482712126,0.01192,90942.0,90939.0,0.21992764]
["bitfinex","BTCUSD",1764482712710,0.01192,90942.0,90940.0,0.01192]
["bitfinex","BTCUSD",1764482712911,0.01192,90942.0,90941.0,0.2199228]
["bitfinex","BTCUSD",1764482713320,0.01227385,90942.0,90941.0,0.2199228]
["bitfinex","BTCUSD",1764482713472,0.01227385,90942.0,90941.0,0.2318428]
["bitfinex","BTCUSD",1764482714860,0.01527385,90942.0,90941.0,0.2318428]
["bitfinex","BTCUSD",1764482716849,0.00335385,90942.0,90941.0,0.2318428]
["bitfinex","BTCUSD",1764482717678,0.00035385,90942.0,90941.0,0.2318428]
["bitfinex","BTCUSD",1764482728250,0.00035385,90942.0,90941.0,0.24283479]
["bitfinex","BTCUSD",1764482728662,0.00035385,90942.0,90941.0,0.2318428]
["bitfinex","BTCUSD",1764482732772,0.00035385,90942.0,90941.0,0.24283479]
["bitfinex","BTCUSD",1764482734316,0.00035385,90942.0,90941.0,0.30535778]
["bitfinex","BTCUSD",1764482734904,0.00035385,90942.0,90941.0,0.62835778]
["bitfinex","BTCUSD",1764482735105,0.00035385,90942.0,90941.0,0.70732672]
["bitfinex","BTCUSD",1764482735422,0.00035385,90942.0,90941.0,0.62835778]
["bitfinex","BTCUSD",1764482736287,0.00035385,90942.0,90941.0,0.70727878]
["bitfinex","BTCUSD",1764482737023,0.00035385,90942.0,90941.0,0.70927878]
["bitfinex","BTCUSD",1764482738550,0.00035385,90942.0,90941.0,0.63035778]
["bitfinex","BTCUSD",1764482740573,0.00035385,90942.0,90941.0,0.69828679]
["bitfinex","BTCUSD",1764482740903,0.00035385,90942.0,90941.0,0.61936579]
["bitfinex","BTCUSD",1764482741714,0.00035385,90942.0,90941.0,0.63035778]
["bitfinex","BTCUSD",1764482741887,0.00035385,90942.0,90941.0,0.61936579]
["bitfinex","BTCUSD",1764482742063,0.00035385,90942.0,90941.0,0.69824505]
["bitfinex","BTCUSD",1764482742278,0.00035385,90942.0,90941.0,0.698238]
["bitfinex","BTCUSD",1764482743566,0.00035385,90942.0,90941.0,0.61936579]
["bitfinex","BTCUSD",1764482744862,0.00035385,90942.0,90941.0,0.63035778]
["bitfinex","BTCUSD",1764482745646,0.00035385,90942.0,90941.0,0.70921257]
["bitfinex","BTCUSD",1764482745851,0.00035385,90942.0,90941.0,0.69822058]
["bitfinex","BTCUSD",1764482746063,0.00035385,90942.0,90941.0,0.63035778]
["bitfinex","BTCUSD",1764482750063,0.00035385,90942.0,90941.0,0.61936579]
["bitfinex","BTCUSD",1764482750311,0.00035385,90942.0,90941.0,0.63035778]
["bitfinex","BTCUSD",1764482750492,0.00035385,90942.0,90941.0,0.70920426]
["bitfinex","BTCUSD",1764482750784,0.00035385,90942.0,90941.0,0.63035778]
["bitfinex","BTCUSD",1764482753001,0.00035385,90942.0,90941.0,0.70920756]
["bitfinex","BTCUSD",1764482753181,0.00035385,90942.0,90941.0,0.63035778]
["bitfinex","BTCUSD",1764482753387,0.00035385,90942.0,90941.0,2.90981378]
["bitfinex","BTCUSD",1764482753625,0.00035385,90942.0,90941.0,2.75773878]
["bitfinex","BTCUSD",1764482753828,0.00035385,90942.0,90941.0,2.20450578]
["bitfinex","BTCUSD",1764482755789,0.00035385,90942.0,90941.0,2.12075378]
["bitfinex","BTCUSD",1764482755924,0.00035385,90942.0,90941.0,1.08181778]
["bitfinex","BTCUSD",1764482756129,0.00035385,90942.0,90941.0,1.02538478]
["bitfinex","BTCUSD",1764482756332,0.00035385,90942.0,90941.0,0.98411378]
["bitfinex","BTCUSD",1764482756540,0.00035385,90942.0,90941.0,0.63035778]
["bitfinex","BTCUSD",1764482756753,0.00035385,90942.0,90941.0,0.97990378]
["bitfinex","BTCUSD",1764482758865,0.00035385,90942.0,90941.0,0.61936579]
["bitfinex","BTCUSD",1764482759917,0.00035385,90942.0,90941.0,0.69826225]
["bitfinex","BTCUSD",1764482761351,0.00035385,90942.0,90941.0,0.61936579]
["bitfinex","BTCUSD",1764482762021,0.00035385,90942.0,90941.0,0.63035778]
["bitfinex","BTCUSD",1764482766625,0.00035385,90942.0,90941.0,0.61936579]
["bitfinex","BTCUSD",1764482769153,0.01603385,90942.0,90941.0,0.5568428]
["bitfinex","BTCUSD",1764482769358,0.03918385,90942.0,90941.0,0.5568428]
["bitfinex","BTCUSD",1764482769564,0.01603385,90942.0,90941.0,0.5568428]
["bitfinex","BTCUSD",1764482770979,0.01603385,90942.0,90941.0,0.5548428]
["bitfinex","BTCUSD",1764482771284,0.01603385,90942.0,90941.0,0.5558428]
["bitfinex","BTCUSD",1764482776561,0.00035385,90942.0,90941.0,0.5558428]
["bitfinex","BTCUSD",1764482777802,0.00035385,90942.0,90941.0,0.7383428]
["bitfinex","BTCUSD",1764482778007,0.00035385,90942.0,90941.0,0.69147479]
["bitfinex","BTCUSD",1764482778158,0.00035385,90942.0,90941.0,0.56683479]
["bitfinex","BTCUSD",1764482778762,0.00035385,90942.0,90941.0,0.5558428]
["bitfinex","BTCUSD",1764482781545,0.00035385,90942.0,90941.0,0.56683479]
["bitfinex","BTCUSD",1764482781746,0.00035385,90942.0,90941.0,0.5558428]
["bitfinex","BTCUSD",1764482783747,0.00035385,90942.0,90941.0,0.56683479]
["bitfinex","BTCUSD",1764482784531,0.00035385,90942.0,90941.0,0.61836579]
["bitfinex","BTCUSD",1764482784713,0.00035385,90942.0,90941.0,5.61836579]
["bitfinex","BTCUSD",1764482784908,0.00035385,90942.0,90941.0,5.62935778]
["bitfinex","BTCUSD",1764482785109,0.00035385,90942.0,90941.0,0.61836579]
["bitfinex","BTCUSD",1764482785378,0.00035385,90942.0,90941.0,5.62935778]
["bitfinex","BTCUSD",1764482786054,0.00035385,90942.0,90941.0,0.62935778]
["bitfinex","BTCUSD",1764482786261,0.00035385,90942.0,90941.0,5.62935778]
["bitfinex","BTCUSD",1764482786763,0.00035385,90942.0,90941.0,0.62935778]
["bitfinex","BTCUSD",1764482787405,0.00035385,90942.0,90941.0,5.62935778]
["bitfinex","BTCUSD",1764482788948,0.00035385,90942.0,90941.0,5.72793062]
["bitfinex","BTCUSD",1764482789787,0.00035385,90942.0,90941.0,0.72793062]
["bitfinex","BTCUSD",1764482790277,0.00035385,90942.0,90941.0,5.72793062]
["bitfinex","BTCUSD",1764482791551,0.00035385,90942.0,90941.0,0.72793062]
["bitfinex","BTCUSD",1764482791756,0.00035385,90942.0,90941.0,5.62935778]
["bitfinex","BTCUSD",1764482791974,7.864e-05,90942.0,90941.0,0.62935778]
["bitfinex","BTCUSD",1764482792428,7.864e-05,90942.0,90941.0,5.62935778]
["bitfinex","BTCUSD",1764482793285,7.864e-05,90942.0,90941.0,0.62935778]
["bitfinex","BTCUSD",1764482793677,7.864e-05,90942.0,90941.0,5.62935778]
["bitfinex","BTCUSD",1764482794248,7.864e-05,90942.0,90941.0,0.62935778]
["bitfinex","BTCUSD",1764482794452,7.864e-05,90942.0,90941.0,5.62935778]
["bitfinex","BTCUSD",1764482796091,7.864e-05,90942.0,90941.0,0.62935778]
["bitfinex","BTCUSD",1764482796297,7.864e-05,90942.0,90941.0,5.62935778]
["bitfinex","BTCUSD",1764482797120,7.864e-05,90942.0,90941.0,0.62935778]
["bitfinex","BTCUSD",1764482797324,7.864e-05,90942.0,90941.0,5.62935778]
["bitfinex","BTCUSD",1764482797740,7.864e-05,90942.0,90941.0,0.62935778]
["bitfinex","BTCUSD",1764482798013,7.864e-05,90942.0,90941.0,5.62935778]
["bitfinex","BTCUSD",1764482798795,7.864e-05,90942.0,90941.0,0.62935778]
["bitfinex","BTCUSD",1764482799000,7.864e-05,90942.0,90941.0,5.62935778]
["bitfinex","BTCUSD",1764482799780,7.864e-05,90942.0,90941.0,0.62935778]
["bitfinex","BTCUSD",1764482800002,7.864e-05,90942.0,90941.0,5.62935778]
["bitfinex","BTCUSD",1764482800418,7.864e-05,90942.0,90941.0,0.62935778]
["bitfinex","BTCUSD",1764482800820,7.864e-05,90942.0,90941.0,5.62935778]
["bitfinex","BTCUSD",1764482802960,1.665e-05,90942.0,90941.0,5.62935778]
["bitfinex","BTCUSD",1764482803547,1.665e-05,90942.0,90941.0,0.62935778]
["bitfinex","BTCUSD",1764482803745,1.665e-05,90942.0,90941.0,5.62935778]
["bitfinex","BTCUSD",1764482804350,1.665e-05,90942.0,90941.0,0.62935778]
["bitfinex","BTCUSD",1764482804553,1.665e-05,90942.0,90941.0,5.62935778]
["bitfinex","BTCUSD",1764482805476,6.023e-05,90942.0,90941.0,5.62935778]
["bitfinex","BTCUSD",1764482805908,6.023e-05,90942.0,90941.0,0.62935778]
["bitfinex","BTCUSD",1764482806066,6.023e-05,90942.0,90941.0,5.62935778]
["bitfinex","BTCUSD",1764482807674,6.023e-05,90942.0,90941.0,0.62935778]
["bitfinex","BTCUSD",1764482807882,6.023e-05,90942.0,90941.0,5.62935778]
["bitfinex","BTCUSD",1764482813018,6.023e-05,90942.0,90941.0,0.62935778]
["bitfinex","BTCUSD",1764482813019,1.25e-05,90942.0,90941.0,0.62935778]
["bitfinex","BTCUSD",1764482813236,0.0002,90950.0,90949.0,5.61641844]
["bitfinex","BTCUSD",1764482813437,0.0002,90950.0,90949.0,5.72198202]
["bitfinex","BTCUSD",1764482813937,0.00043586,90950.0,90949.0,5.63163706]
["bitfinex","BTCUSD",1764482814484,0.00043586,90950.0,90949.0,5.63463706]
["bitfinex","BTCUSD",1764482815302,0.00043586,90950.0,90949.0,5.63563706]
["bitfinex","BTCUSD",1764482816562,0.00043586,90950.0,90949.0,0.63563706]
["bitfinex","BTCUSD",1764482816763,0.00043586,90950.0,90949.0,5.63563706]
["bitfinex","BTCUSD",1764482817912,0.00929182,90971.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1764482818064,0.0093354,90971.0,90970.0,0.10992575]
["bitfinex","BTCUSD",1764482818451,0.0093354,90971.0,90970.0,0.12193575]
["bitfinex","BTCUSD",1764482818952,0.0123354,90971.0,90970.0,0.12193575]
["bitfinex","BTCUSD",1764482820320,0.0093354,90971.0,90970.0,0.12193575]
["bitfinex","BTCUSD",1764482820523,0.00304358,90971.0,90970.0,0.12193575]
["bitfinex","BTCUSD",1764482821770,4.358e-05,90971.0,90970.0,0.12193575]
["bitfinex","BTCUSD",1764482822124,0.00104358,90971.0,90970.0,0.12193575]
["bitfinex","BTCUSD",1764482823495,0.00166256,90971.0,90970.0,0.12193575]
["bitfinex","BTCUSD",1764482825246,0.01367256,90971.0,90970.0,0.12193575]
["bitfinex","BTCUSD",1764482827124,0.02926256,90971.0,90970.0,0.12193575]
["bitfinex","BTCUSD",1764482827283,0.05391256,90971.0,90970.0,0.12193575]
["bitfinex","BTCUSD",1764482827679,0.02926256,90971.0,90970.0,0.12193575]
["bitfinex","BTCUSD",1764482829121,0.05391256,90971.0,90970.0,0.12193575]
["bitfinex","BTCUSD",1764482829462,0.02926256,90971.0,90970.0,0.12193575]
["bitfinex","BTCUSD",1764482836069,0.05391256,90971.0,90970.0,0.12193575]
["bitfinex","BTCUSD",1764482837639,0.02926256,90971.0,90970.0,0.12193575]
["bitfinex","BTCUSD",1764482838010,0.01367256,90971.0,90970.0,0.12193575]
["bitfinex","BTCUSD",1764482842899,0.02971256,90971.0,90970.0,0.12193575]
["bitfinex","BTCUSD",1764482844144,0.00166256,90971.0,90970.0,0.333749]
["bitfinex","BTCUSD",1764482844344,0.00166256,90971.0,90970.0,0.36786374]
["bitfinex","BTCUSD",1764482844497,0.00166256,90971.0,90970.0,0.60786374]
["bitfinex","BTCUSD",1764482844699,0.00166256,90971.0,90970.0,0.67406374]
["bitfinex","BTCUSD",1764482844881,0.00166256,90971.0,90970.0,0.13292774]
["bitfinex","BTCUSD",1764482845080,0.00166256,90971.0,90970.0,1.196049]
["bitfinex","BTCUSD",1764482845321,0.00166256,90971.0,90970.0,0.90615374]
["bitfinex","BTCUSD",1764482845521,0.00166256,90971.0,90970.0,0.40615374]
["bitfinex","BTCUSD",1764482845840,0.00166256,90971.0,90970.0,0.13292774]
["bitfinex","BTCUSD",1764482846049,0.00166256,90971.0,90970.0,0.73382939]
["bitfinex","BTCUSD",1764482846253,0.00166256,90971.0,90970.0,0.21184413]
["bitfinex","BTCUSD",1764482846404,0.00166256,90971.0,90970.0,0.23382939]
["bitfinex","BTCUSD",1764482847020,0.00166256,90971.0,90970.0,0.37292939]
["bitfinex","BTCUSD",1764482847354,0.00166256,90971.0,90970.0,0.27202774]
["bitfinex","BTCUSD",1764482847559,0.00166256,90971.0,90970.0,0.26103575]
["bitfinex","BTCUSD",1764482847716,0.00166256,90971.0,90970.0,0.35094413]
["bitfinex","BTCUSD",1764482848878,0.00066256,90971.0,90970.0,0.35094413]
["bitfinex","BTCUSD",1764482849519,0.00066256,90971.0,90970.0,0.27202774]
["bitfinex","BTCUSD",1764482850716,0.00066256,90971.0,90970.0,0.32355874]
["bitfinex","BTCUSD",1764482851828,0.00066256,90971.0,90970.0,0.33455073]
["bitfinex","BTCUSD",1764482852586,0.00066256,90971.0,90970.0,0.18445874]
["bitfinex","BTCUSD",1764482852788,0.00066256,90971.0,90970.0,0.47576574]
["bitfinex","BTCUSD",1764482853732,0.00066256,90971.0,90970.0,0.46477174]
["bitfinex","BTCUSD",1764482854143,0.00066256,90971.0,90970.0,0.44849274]
["bitfinex","BTCUSD",1764482855375,0.00066256,90971.0,90970.0,0.36883874]
["bitfinex","BTCUSD",1764482855705,0.05198256,90971.0,90970.0,0.18445874]
["bitfinex","BTCUSD",1764482856663,0.02866256,90971.0,90970.0,0.18445874]
["bitfinex","BTCUSD",1764482862381,0.01262256,90971.0,90970.0,0.18445874]
["bitfinex","BTCUSD",1764482867027,0.01262256,90971.0,90970.0,3.16267674]
["bitfinex","BTCUSD",1764482867331,0.01262256,90971.0,90970.0,3.17389674]
["bitfinex","BTCUSD",1764482867486,0.01262256,90971.0,90970.0,0.18445874]
["bitfinex","BTCUSD",1764482867691,0.01262256,90971.0,90970.0,3.15698874]
["bitfinex","BTCUSD",1764482867918,0.01262256,90971.0,90970.0,2.97188374]
["bitfinex","BTCUSD",1764482868123,0.01262256,90971.0,90970.0,2.83617474]
["bitfinex","BTCUSD",1764482868879,0.01262256,90971.0,90970.0,2.84739474]
["bitfinex","BTCUSD",1764482869081,0.01262256,90971.0,90970.0,0.18445874]
["bitfinex","BTCUSD",1764482869292,0.01262256,90971.0,90970.0,2.84313374]
["bitfinex","BTCUSD",1764482869507,0.01262256,90971.0,90970.0,2.83752774]
["bitfinex","BTCUSD",1764482869722,0.01262256,90971.0,90970.0,0.18445874]
["bitfinex","BTCUSD",1764482869953,0.01262256,90971.0,90970.0,2.83752774]
["bitfinex","BTCUSD",1764482870384,0.01262256,90971.0,90970.0,0.18445874]
["bitfinex","BTCUSD",1764482870607,0.01262256,90971.0,90970.0,2.83466574]
["bitfinex","BTCUSD",1764482871253,0.01262256,90971.0,90970.0,0.18445874]
["bitfinex","BTCUSD",1764482871425,0.01262256,90971.0,90970.0,2.83059374]
["bitfinex","BTCUSD",1764482871805,0.01262256,90971.0,90970.0,2.82779374]
["bitfinex","BTCUSD",1764482872160,0.01262256,90971.0,90970.0,0.18445874]
["bitfinex","BTCUSD",1764482872372,0.01262256,90971.0,90970.0,2.82749374]
["bitfinex","BTCUSD",1764482873164,0.01262256,90971.0,90970.0,2.82742874]
["bitfinex","BTCUSD",1764482873359,0.01262256,90971.0,90970.0,2.81468174]
["bitfinex","BTCUSD",1764482873570,0.01262256,90971.0,90970.0,0.18445874]
["bitfinex","BTCUSD",1764482873783,0.01262256,90971.0,90970.0,2.81468174]
["bitfinex","BTCUSD",1764482874986,0.01262256,90971.0,90970.0,2.79693774]
["bitfinex","BTCUSD",1764482875195,0.01262256,90971.0,90970.0,2.79491674]
["bitfinex","BTCUSD",1764482876439,0.01262256,90971.0,90970.0,0.18445874]
["bitfinex","BTCUSD",1764482876820,0.01262256,90971.0,90970.0,2.79491674]
["bitfinex","BTCUSD",1764482877039,0.01262256,90971.0,90970.0,0.18445874]
["bitfinex","BTCUSD",1764482877242,0.01262256,90971.0,90970.0,2.79491674]
["bitfinex","BTCUSD",1764482877416,0.01262256,90971.0,90970.0,2.79020574]
["bitfinex","BTCUSD",1764482879004,0.01262256,90971.0,90970.0,1.07869174]
["bitfinex","BTCUSD",1764482879340,0.01262256,90971.0,90970.0,1.00892474]
["bitfinex","BTCUSD",1764482879865,0.01262256,90971.0,90970.0,0.18445874]
["bitfinex","BTCUSD",1764482880309,0.01262256,90971.0,90970.0,1.00577674]
["bitfinex","BTCUSD",1764482880460,0.01262256,90971.0,90970.0,0.18445874]
["bitfinex","BTCUSD",1764482880657,0.01262256,90971.0,90970.0,1.00577674]
["bitfinex","BTCUSD",1764482881066,0.05246256,90971.0,90970.0,0.12193575]
["bitfinex","BTCUSD",1764482883482,0.05446256,90971.0,90970.0,0.12193575]
["bitfinex","BTCUSD",1764482887221,0.05446256,90971.0,90970.0,0.20079045]
["bitfinex","BTCUSD",1764482887859,0.05446256,90971.0,90970.0,0.0908647]
["bitfinex","BTCUSD",1764482888011,0.05446256,90971.0,90970.0,0.01201]
["bitfinex","BTCUSD",1764482901260,0.05446256,90971.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1764482901261,0.01099287,90968.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1764482901468,0.01179,90966.0,90965.0,0.03303417]
["bitfinex","BTCUSD",1764482901841,0.0527,90966.0,90965.0,0.03303417]
["bitfinex","BTCUSD",1764482903679,0.0537,90966.0,90965.0,0.03303417]
["bitfinex","BTCUSD",1764482906888,0.05417163,90966.0,90965.0,0.03303417]
["bitfinex","BTCUSD",1764482922148,0.0109942,90957.0,90950.0,0.23089609]
["bitfinex","BTCUSD",1764482922383,0.0109942,90957.0,90952.0,0.03303962]
["bitfinex","BTCUSD",1764482922384,0.01179,90954.0,90952.0,0.03303962]
["bitfinex","BTCUSD",1764482922580,0.01179,90954.0,90953.0,0.21989379]
["bitfinex","BTCUSD",1764482922864,0.0527,90953.0,90952.0,0.03303962]
["bitfinex","BTCUSD",1764482923008,0.0527,90953.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1764482923218,0.04091,90952.0,90946.0,0.01099553]
["bitfinex","BTCUSD",1764482923442,0.03561481,90952.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1764482923795,0.01099517,90949.0,90947.0,0.01099601]
["bitfinex","BTCUSD",1764482923929,0.01099553,90946.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1764482924155,0.02808,90941.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1764482924541,0.0527,90941.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1764482924736,0.0527,90941.0,90940.0,0.04403869]
["bitfinex","BTCUSD",1764482925434,0.0537,90941.0,90940.0,0.04403869]
["bitfinex","BTCUSD",1764482925610,0.0537,90941.0,90940.0,0.03304243]
["bitfinex","BTCUSD",1764482925810,0.01099626,90940.0,90935.0,0.01099686]
["bitfinex","BTCUSD",1764482926057,0.01629,90935.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1764482926268,0.01535,90932.0,90931.0,4.358e-05]
["bitfinex","BTCUSD",1764482926705,0.03904,90932.0,90931.0,0.02283032]
["bitfinex","BTCUSD",1764482927345,0.04596,90932.0,90931.0,4.358e-05]
["bitfinex","BTCUSD",1764482927801,0.04596,90932.0,90931.0,0.00104358]
["bitfinex","BTCUSD",1764482928021,0.04596,90932.0,90931.0,4.358e-05]
["bitfinex","BTCUSD",1764482928751,0.05686278,90932.0,90931.0,4.358e-05]
["bitfinex","BTCUSD",1764482929723,0.07740032,90932.0,90931.0,4.358e-05]
["bitfinex","BTCUSD",1764482929970,0.07940032,90932.0,90931.0,4.358e-05]
["bitfinex","BTCUSD",1764482930195,0.40140032,90932.0,90931.0,4.358e-05]
["bitfinex","BTCUSD",1764482930615,0.40140032,90932.0,90931.0,3.58e-06]
["bitfinex","BTCUSD",1764482930616,0.40740032,90932.0,90931.0,3.58e-06]
["bitfinex","BTCUSD",1764482931221,0.40640032,90932.0,90931.0,3.58e-06]
["bitfinex","BTCUSD",1764482931421,0.51437944,90932.0,90931.0,3.58e-06]
["bitfinex","BTCUSD",1764482931568,0.51537944,90932.0,90931.0,3.58e-06]
["bitfinex","BTCUSD",1764482932550,0.39649754,90932.0,90931.0,3.58e-06]
["bitfinex","BTCUSD",1764482932826,0.40740032,90932.0,90931.0,3.58e-06]
["bitfinex","BTCUSD",1764482937802,0.39649754,90932.0,90931.0,3.58e-06]
["bitfinex","BTCUSD",1764482937982,0.40740032,90932.0,90931.0,3.58e-06]
["bitfinex","BTCUSD",1764482939311,0.44045593,90932.0,90931.0,3.58e-06]
["bitfinex","BTCUSD",1764482939515,0.54843505,90932.0,90931.0,3.58e-06]
["bitfinex","BTCUSD",1764482940690,0.62118453,90932.0,90931.0,3.58e-06]
["bitfinex","BTCUSD",1764482941317,0.64474204,90932.0,90931.0,3.58e-06]
["bitfinex","BTCUSD",1764482941710,0.64374204,90932.0,90931.0,3.58e-06]
["bitfinex","BTCUSD",1764482942367,0.63774204,90932.0,90931.0,3.58e-06]
["bitfinex","BTCUSD",1764482942577,0.64574204,90932.0,90931.0,3.58e-06]
["bitfinex","BTCUSD",1764482943969,0.63483926,90932.0,90931.0,3.58e-06]
["bitfinex","BTCUSD",1764482944168,0.67533346,90932.0,90931.0,3.58e-06]
["bitfinex","BTCUSD",1764482944376,0.64574204,90932.0,90931.0,3.58e-06]
["bitfinex","BTCUSD",1764482944581,0.89104204,90932.0,90931.0,3.58e-06]
["bitfinex","BTCUSD",1764482944787,0.89004204,90932.0,90931.0,3.58e-06]
["bitfinex","BTCUSD",1764482944967,0.01090278,90896.0,90895.0,0.00208513]
["bitfinex","BTCUSD",1764482945167,0.4681152,90896.0,90895.0,0.00208513]
["bitfinex","BTCUSD",1764482945378,0.46972686,90896.0,90895.0,0.00208513]
["bitfinex","BTCUSD",1764482946218,0.47172686,90896.0,90895.0,0.00208513]
["bitfinex","BTCUSD",1764482947600,0.47272686,90896.0,90895.0,0.00208513]
["bitfinex","BTCUSD",1764482951225,0.48295827,90896.0,90895.0,0.00208513]
["bitfinex","BTCUSD",1764482954794,0.40750248,90896.0,90895.0,0.00208513]
["bitfinex","BTCUSD",1764482954994,0.09146248,90896.0,90895.0,0.00208513]
["bitfinex","BTCUSD",1764482955197,0.11354082,90896.0,90895.0,0.00208513]
["bitfinex","BTCUSD",1764482955846,0.11054082,90896.0,90895.0,0.00208513]
["bitfinex","BTCUSD",1764482956242,0.11254082,90896.0,90895.0,0.01108513]
["bitfinex","BTCUSD",1764482959676,0.10558082,90896.0,90895.0,0.01108513]
["bitfinex","BTCUSD",1764482959876,0.09046248,90896.0,90895.0,0.01108513]
["bitfinex","BTCUSD",1764482960074,0.23142272,90896.0,90895.0,0.01108513]
["bitfinex","BTCUSD",1764482960323,0.01100291,90885.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1764482960519,0.02777,90874.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1764482960754,0.04830754,90874.0,90872.0,0.23109269]
["bitfinex","BTCUSD",1764482960919,0.05925754,90873.0,90872.0,0.23109269]
["bitfinex","BTCUSD",1764482961946,0.05925754,90873.0,90872.0,0.24709269]
["bitfinex","BTCUSD",1764482962157,0.28962818,90873.0,90872.0,0.016]
["bitfinex","BTCUSD",1764482962291,0.22009221,90871.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764482962494,0.25682975,90871.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1764482962707,0.27934975,90871.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1764482962867,0.27934975,90871.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764482963262,0.28963469,90871.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1764482963473,0.28963469,90871.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764482963853,0.28963469,90871.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1764482964076,0.28963469,90871.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1764482964747,0.29163469,90871.0,90870.0,0.0104]
["bitfinex","BTCUSD",1764482965514,0.29167504,90871.0,90870.0,0.0104]
["bitfinex","BTCUSD",1764482966369,0.07158283,90871.0,90870.0,0.0104]
["bitfinex","BTCUSD",1764482966746,0.07158283,90871.0,90870.0,0.01113799]
["bitfinex","BTCUSD",1764482967945,0.09366117,90871.0,90870.0,0.01113799]
["bitfinex","BTCUSD",1764482969799,0.07158283,90871.0,90870.0,0.01113799]
["bitfinex","BTCUSD",1764482972343,0.29167504,90871.0,90870.0,0.01113799]
["bitfinex","BTCUSD",1764482973248,0.07158283,90871.0,90870.0,0.01113799]
["bitfinex","BTCUSD",1764482977645,0.1117956,90871.0,90870.0,0.01113799]
["bitfinex","BTCUSD",1764482978076,0.12269838,90871.0,90870.0,0.01113799]
["bitfinex","BTCUSD",1764482978277,0.44569838,90871.0,90870.0,0.01113799]
["bitfinex","BTCUSD",1764482978426,0.46947544,90871.0,90870.0,0.01113799]
["bitfinex","BTCUSD",1764482979215,0.44573126,90871.0,90870.0,0.01113799]
["bitfinex","BTCUSD",1764482979768,0.44373126,90871.0,90870.0,0.00113799]
["bitfinex","BTCUSD",1764482980182,0.44573126,90871.0,90870.0,0.00913799]
["bitfinex","BTCUSD",1764482985064,0.45673902,90871.0,90870.0,0.00913799]
["bitfinex","BTCUSD",1764482985825,0.22014066,90851.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764482986065,0.27518143,90851.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764482986292,0.29787143,90851.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764482987060,0.29791493,90851.0,90850.0,0.0004]
["bitfinex","BTCUSD",1764482987280,0.29991493,90851.0,90850.0,0.0124]
["bitfinex","BTCUSD",1764482990472,0.31081771,90851.0,90850.0,0.0124]
["bitfinex","BTCUSD",1764482990615,0.38423629,90851.0,90850.0,0.0124]
["bitfinex","BTCUSD",1764482990825,0.39513907,90851.0,90850.0,0.0124]
["bitfinex","BTCUSD",1764482991440,0.39513907,90851.0,90850.0,0.0129906]
["bitfinex","BTCUSD",1764482992045,0.39313907,90851.0,90850.0,0.0009906]
["bitfinex","BTCUSD",1764482992456,0.71813907,90851.0,90850.0,0.0009906]
["bitfinex","BTCUSD",1764482992683,0.70523629,90851.0,90850.0,0.0009906]
["bitfinex","BTCUSD",1764482992962,0.71813907,90851.0,90850.0,0.0009906]
["bitfinex","BTCUSD",1764482993883,0.71613907,90851.0,90850.0,0.0009906]
["bitfinex","BTCUSD",1764482994082,0.71813907,90851.0,90850.0,0.0009906]
["bitfinex","BTCUSD",1764482995487,0.71913907,90851.0,90850.0,0.0009906]
["bitfinex","BTCUSD",1764482996885,0.63481771,90851.0,90850.0,0.0009906]
["bitfinex","BTCUSD",1764482998276,0.62391493,90851.0,90850.0,0.0009906]
["bitfinex","BTCUSD",1764482998436,0.61695493,90851.0,90850.0,0.0009906]
["bitfinex","BTCUSD",1764482998782,0.62391493,90851.0,90850.0,0.0009906]
["bitfinex","BTCUSD",1764483003692,0.63481771,90851.0,90850.0,0.0009906]
["bitfinex","BTCUSD",1764483008483,0.71478028,90851.0,90850.0,0.0009906]
["bitfinex","BTCUSD",1764483009065,0.63481771,90851.0,90850.0,0.0009906]
["bitfinex","BTCUSD",1764483012622,0.01100812,90842.0,90837.0,0.23118124]
["bitfinex","BTCUSD",1764483012825,0.01528,90838.0,90837.0,0.23118124]
["bitfinex","BTCUSD",1764483013027,0.03589077,90838.0,90837.0,0.23118124]
["bitfinex","BTCUSD",1764483013297,0.05858077,90838.0,90837.0,0.23118124]
["bitfinex","BTCUSD",1764483013501,0.05858077,90838.0,90837.0,0.23156522]
["bitfinex","BTCUSD",1764483014963,0.06158077,90838.0,90837.0,0.23156522]
["bitfinex","BTCUSD",1764483015495,0.04097,90838.0,90837.0,0.23156522]
["bitfinex","BTCUSD",1764483017113,0.01828,90838.0,90837.0,0.23156522]
["bitfinex","BTCUSD",1764483017760,0.04243,90838.0,90837.0,0.23156522]
["bitfinex","BTCUSD",1764483022997,0.04243,90838.0,90837.0,0.00038398]
["bitfinex","BTCUSD",1764483028554,0.003,90838.0,90837.0,0.00038398]
["bitfinex","BTCUSD",1764483030884,0.01182,90845.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764483031465,0.03659,90845.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1764483031820,0.03659,90845.0,90843.0,0.3300858]
["bitfinex","BTCUSD",1764483032021,0.01182,90845.0,90843.0,0.3300858]
["bitfinex","BTCUSD",1764483032335,0.01382,90845.0,90843.0,0.3300858]
["bitfinex","BTCUSD",1764483034341,0.01182,90845.0,90843.0,0.3300858]
["bitfinex","BTCUSD",1764483034670,0.01382,90845.0,90843.0,0.3330858]
["bitfinex","BTCUSD",1764483036045,0.03790842,90845.0,90843.0,0.3330858]
["bitfinex","BTCUSD",1764483036182,0.01543,90844.0,90843.0,0.3330858]
["bitfinex","BTCUSD",1764483037406,0.01543,90844.0,90843.0,0.3300858]
["bitfinex","BTCUSD",1764483037611,0.01743,90844.0,90843.0,0.3340858]
["bitfinex","BTCUSD",1764483040153,0.0422,90844.0,90843.0,0.3340858]
["bitfinex","BTCUSD",1764483040914,0.01743,90844.0,90843.0,0.3340858]
["bitfinex","BTCUSD",1764483042822,0.002,90844.0,90843.0,0.3340858]
["bitfinex","BTCUSD",1764483047166,0.002,90844.0,90843.0,0.3453993]
["bitfinex","BTCUSD",1764483047565,0.01208,90847.0,90846.0,0.22015278]
["bitfinex","BTCUSD",1764483048869,0.01208,90847.0,90846.0,0.22715278]
["bitfinex","BTCUSD",1764483049084,0.01408,90847.0,90846.0,0.22715278]
["bitfinex","BTCUSD",1764483050338,0.02917,90847.0,90846.0,0.22715278]
["bitfinex","BTCUSD",1764483050480,0.05374,90847.0,90846.0,0.22715278]
["bitfinex","BTCUSD",1764483060570,0.05374,90847.0,90846.0,0.26022818]
["bitfinex","BTCUSD",1764483061622,0.02917,90847.0,90846.0,0.26022818]
["bitfinex","BTCUSD",1764483066899,0.01408,90847.0,90846.0,0.26022818]
["bitfinex","BTCUSD",1764483078893,0.05339,90847.0,90846.0,0.26022818]
["bitfinex","BTCUSD",1764483089514,0.02924,90847.0,90846.0,0.26022818]
["bitfinex","BTCUSD",1764483095460,0.01408,90847.0,90846.0,0.26022818]
["bitfinex","BTCUSD",1764483097872,0.002,90847.0,90846.0,0.26022818]
["bitfinex","BTCUSD",1764483098086,0.002,90847.0,90846.0,0.26718818]
["bitfinex","BTCUSD",1764483100729,0.04248,90847.0,90846.0,0.26718818]
["bitfinex","BTCUSD",1764483104953,0.002,90847.0,90846.0,0.26718818]
["bitfinex","BTCUSD",1764483106644,0.01786,90847.0,90846.0,0.26718818]
["bitfinex","BTCUSD",1764483108418,0.04128,90847.0,90846.0,0.26718818]
["bitfinex","BTCUSD",1764483108731,0.01786,90847.0,90846.0,0.26718818]
["bitfinex","BTCUSD",1764483109590,0.04128,90847.0,90846.0,0.26718818]
["bitfinex","BTCUSD",1764483112808,0.002,90847.0,90846.0,0.26718818]
["bitfinex","BTCUSD",1764483121384,0.01425,90847.0,90846.0,0.26718818]
["bitfinex","BTCUSD",1764483123093,0.05353,90847.0,90846.0,0.26718818]
["bitfinex","BTCUSD",1764483137021,0.05353,90847.0,90846.0,0.26718818]
["bitfinex","BTCUSD",1764483137288,0.03011,90847.0,90846.0,0.26718818]
["bitfinex","BTCUSD",1764483138360,0.05366,90847.0,90846.0,0.26718818]
["bitfinex","BTCUSD",1764483144575,0.03011,90847.0,90846.0,0.26718818]
["bitfinex","BTCUSD",1764483146195,0.002,90847.0,90846.0,0.26718818]
["bitfinex","BTCUSD",1764483147776,0.002,90847.0,90846.0,0.32971117]
["bitfinex","BTCUSD",1764483147928,0.002,90847.0,90846.0,0.66370316]
["bitfinex","BTCUSD",1764483150632,4.35e-05,90851.0,90850.0,0.61665807]
["bitfinex","BTCUSD",1764483151256,4.35e-05,90851.0,90850.0,0.62857807]
["bitfinex","BTCUSD",1764483151830,4.35e-05,90851.0,90850.0,0.63857807]
["bitfinex","BTCUSD",1764483152030,0.0020435,90851.0,90850.0,0.63857807]
["bitfinex","BTCUSD",1764483153038,0.0020435,90851.0,90850.0,0.72067707]
["bitfinex","BTCUSD",1764483154041,0.0020435,90851.0,90850.0,0.70968508]
["bitfinex","BTCUSD",1764483154286,0.0020435,90851.0,90850.0,0.72067707]
["bitfinex","BTCUSD",1764483158517,0.0020435,90851.0,90850.0,0.70968508]
["bitfinex","BTCUSD",1764483158713,0.0020435,90851.0,90850.0,0.72067707]
["bitfinex","BTCUSD",1764483168118,1e-08,90851.0,90850.0,0.72067707]
["bitfinex","BTCUSD",1764483169146,0.01192,90884.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1764483169368,0.01217,90901.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1764483169369,0.0236,90894.0,90887.0,0.22005347]
["bitfinex","BTCUSD",1764483169950,0.0236,90894.0,90887.0,0.24365347]
["bitfinex","BTCUSD",1764483170485,0.01892,90888.0,90887.0,0.24465347]
["bitfinex","BTCUSD",1764483176390,0.05918,90888.0,90887.0,0.24465347]
["bitfinex","BTCUSD",1764483181928,0.05918,90888.0,90887.0,0.0246]
["bitfinex","BTCUSD",1764483182600,0.05918,90888.0,90887.0,0.001]
["bitfinex","BTCUSD",1764483203879,0.08125834,90888.0,90887.0,0.001]
["bitfinex","BTCUSD",1764483205302,0.05918,90888.0,90887.0,0.001]
["bitfinex","BTCUSD",1764483207012,0.0798256,90888.0,90887.0,0.001]
["bitfinex","BTCUSD",1764483207233,0.10190394,90888.0,90887.0,0.001]
["bitfinex","BTCUSD",1764483209110,0.11280672,90888.0,90887.0,0.001]
["bitfinex","BTCUSD",1764483209510,0.10190394,90888.0,90887.0,0.001]
["bitfinex","BTCUSD",1764483209721,0.11280672,90888.0,90887.0,0.001]
["bitfinex","BTCUSD",1764483211544,0.10190394,90888.0,90887.0,0.001]
["bitfinex","BTCUSD",1764483217861,0.32195499,90888.0,90887.0,0.001]
["bitfinex","BTCUSD",1764483218089,0.29987665,90888.0,90887.0,0.001]
["bitfinex","BTCUSD",1764483218427,0.29985697,90888.0,90887.0,0.001]
["bitfinex","BTCUSD",1764483219877,0.07980592,90888.0,90887.0,0.001]
["bitfinex","BTCUSD",1764483220086,0.10188426,90888.0,90887.0,0.001]
["bitfinex","BTCUSD",1764483226654,0.32193531,90888.0,90887.0,0.001]
["bitfinex","BTCUSD",1764483226858,0.07980592,90888.0,90887.0,0.001]
["bitfinex","BTCUSD",1764483227092,0.10188426,90888.0,90887.0,0.001]
["bitfinex","BTCUSD",1764483232885,0.10188426,90888.0,90887.0,0.22105347]
["bitfinex","BTCUSD",1764483233876,0.07980592,90888.0,90887.0,0.22105347]
["bitfinex","BTCUSD",1764483236651,0.07980592,90888.0,90887.0,0.001]
["bitfinex","BTCUSD",1764483236852,0.10188426,90888.0,90887.0,0.001]
["bitfinex","BTCUSD",1764483239727,0.10190957,90888.0,90887.0,0.001]
["bitfinex","BTCUSD",1764483242814,0.07983123,90888.0,90887.0,0.001]
["bitfinex","BTCUSD",1764483261636,0.10190957,90888.0,90887.0,0.001]
["bitfinex","BTCUSD",1764483265619,0.07983123,90888.0,90887.0,0.001]
["bitfinex","BTCUSD",1764483268933,0.10190957,90888.0,90887.0,0.001]
["bitfinex","BTCUSD",1764483269889,0.07983123,90888.0,90887.0,0.001]
["bitfinex","BTCUSD",1764483286382,0.10190957,90888.0,90887.0,0.001]
["bitfinex","BTCUSD",1764483300305,0.08125834,90888.0,90887.0,0.001]
["bitfinex","BTCUSD",1764483300808,0.41516112,90888.0,90887.0,0.001]
["bitfinex","BTCUSD",1764483300959,0.40408593,90888.0,90887.0,0.001]
["bitfinex","BTCUSD",1764483301160,0.42787659,90888.0,90887.0,0.001]
["bitfinex","BTCUSD",1764483301469,0.01100545,90864.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1764483301694,0.01100594,90860.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1764483301893,0.01173,90858.0,90856.0,0.23113294]
["bitfinex","BTCUSD",1764483302053,0.01173,90858.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1764483302478,0.027,90858.0,90857.0,0.04408115]
["bitfinex","BTCUSD",1764483302698,0.04963,90858.0,90857.0,0.04408115]
["bitfinex","BTCUSD",1764483303715,0.05263,90858.0,90857.0,0.04508115]
["bitfinex","BTCUSD",1764483304559,0.04963,90858.0,90857.0,0.04408115]
["bitfinex","BTCUSD",1764483304905,0.05063,90858.0,90857.0,0.04708115]
["bitfinex","BTCUSD",1764483314054,0.028,90858.0,90857.0,0.04708115]
["bitfinex","BTCUSD",1764483317390,0.001,90858.0,90857.0,0.04708115]
["bitfinex","BTCUSD",1764483323305,0.03977,90858.0,90857.0,0.04708115]
["bitfinex","BTCUSD",1764483327237,0.03977,90858.0,90857.0,0.03607485]
["bitfinex","BTCUSD",1764483329307,0.03977,90858.0,90857.0,0.25620098]
["bitfinex","BTCUSD",1764483329821,0.03977,90858.0,90857.0,0.03607485]
["bitfinex","BTCUSD",1764483330849,0.0604202,90858.0,90857.0,0.03607485]
["bitfinex","BTCUSD",1764483331267,0.16542303,90858.0,90857.0,0.003]
["bitfinex","BTCUSD",1764483331680,0.17666743,90858.0,90857.0,0.003]
["bitfinex","BTCUSD",1764483331889,0.0716646,90858.0,90857.0,0.003]
["bitfinex","BTCUSD",1764483332269,0.01100667,90854.0,90851.0,6.104e-05]
["bitfinex","BTCUSD",1764483332599,0.0277,90852.0,90851.0,6.104e-05]
["bitfinex","BTCUSD",1764483332817,0.0483502,90852.0,90851.0,6.104e-05]
["bitfinex","BTCUSD",1764483333005,0.0712802,90852.0,90851.0,6.104e-05]
["bitfinex","BTCUSD",1764483334414,0.0712802,90852.0,90851.0,0.00106104]
["bitfinex","BTCUSD",1764483334617,0.0712802,90852.0,90851.0,6.104e-05]
["bitfinex","BTCUSD",1764483334829,0.0722802,90852.0,90851.0,0.00206104]
["bitfinex","BTCUSD",1764483335418,0.05163,90852.0,90851.0,0.00206104]
["bitfinex","BTCUSD",1764483356343,0.07226088,90852.0,90851.0,0.00206104]
["bitfinex","BTCUSD",1764483360922,0.0722839,90852.0,90851.0,0.00206104]
["bitfinex","BTCUSD",1764483361916,0.29242214,90852.0,90851.0,0.00206104]
["bitfinex","BTCUSD",1764483362120,0.23106283,90843.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1764483362298,0.0110086,90838.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1764483362499,0.01217,90836.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764483362908,0.05055,90836.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1764483364910,0.05155,90836.0,90835.0,0.01300897]
["bitfinex","BTCUSD",1764483367451,0.05155,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1764483380554,0.07362834,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1764483384873,0.05155,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1764483385074,0.07362834,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1764483388277,0.09426604,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1764483388478,0.07362834,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1764483388918,0.05155,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1764483389120,0.07219291,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1764483394004,0.09427125,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1764483398457,0.07219291,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1764483398616,0.09427125,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1764483399535,0.08309569,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1764483399906,0.07219291,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1764483400528,0.09427125,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1764483406103,0.07219291,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1764483406776,0.03381291,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1764483407891,0.01317,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1764483408438,0.001,90836.0,90835.0,0.002]
["bitfinex","BTCUSD",1764483408839,0.001,90836.0,90835.0,0.01517]
["bitfinex","BTCUSD",1764483409446,0.01203,90845.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1764483409656,0.01203,90845.0,90841.0,0.2201649]
["bitfinex","BTCUSD",1764483410152,0.01203,90845.0,90844.0,0.22015763]
["bitfinex","BTCUSD",1764483410352,0.01203,90848.0,90847.0,0.22015036]
["bitfinex","BTCUSD",1764483411446,0.01203,90851.0,90847.0,0.22015036]
["bitfinex","BTCUSD",1764483411730,0.01203,90853.0,90852.0,0.22013824]
["bitfinex","BTCUSD",1764483415706,0.001,90853.0,90852.0,0.23616824]
["bitfinex","BTCUSD",1764483422272,0.001,90853.0,90852.0,0.22413824]
["bitfinex","BTCUSD",1764483423312,0.001,90853.0,90852.0,0.23109824]
["bitfinex","BTCUSD",1764483423504,0.001,90853.0,90852.0,0.30565123]
["bitfinex","BTCUSD",1764483423706,0.001,90853.0,90852.0,0.63964322]
["bitfinex","BTCUSD",1764483424265,0.001,90853.0,90852.0,0.64064322]
["bitfinex","BTCUSD",1764483424880,0.001,90853.0,90852.0,0.63964322]
["bitfinex","BTCUSD",1764483425083,0.01203,90874.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1764483425279,0.02753,90874.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1764483425508,0.05035,90874.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1764483426193,0.0507466,90874.0,90873.0,0.22008737]
["bitfinex","BTCUSD",1764483426391,0.0517466,90874.0,90873.0,0.22508737]
["bitfinex","BTCUSD",1764483426824,0.0289266,90874.0,90873.0,0.22608737]
["bitfinex","BTCUSD",1764483427020,0.0013966,90874.0,90873.0,0.22608737]
["bitfinex","BTCUSD",1764483429674,0.0013966,90874.0,90873.0,0.29960235]
["bitfinex","BTCUSD",1764483430052,0.0013966,90874.0,90873.0,0.62260235]
["bitfinex","BTCUSD",1764483432889,0.0013966,90874.0,90873.0,0.63463235]
["bitfinex","BTCUSD",1764483436899,0.0013966,90874.0,90873.0,0.62364036]
["bitfinex","BTCUSD",1764483452586,0.0013966,90874.0,90873.0,0.63463235]
["bitfinex","BTCUSD",1764483453306,0.0013966,90874.0,90873.0,0.62364036]
["bitfinex","BTCUSD",1764483459470,0.0013966,90874.0,90873.0,0.63463235]
["bitfinex","BTCUSD",1764483466208,0.0013966,90874.0,90873.0,0.71362186]
["bitfinex","BTCUSD",1764483468245,0.0013966,90874.0,90873.0,0.63463235]
["bitfinex","BTCUSD",1764483469806,0.0013966,90874.0,90873.0,0.62364036]
["bitfinex","BTCUSD",1764483471217,0.0013966,90874.0,90873.0,0.63463235]
["bitfinex","BTCUSD",1764483472331,0.0013966,90874.0,90873.0,0.62364036]
["bitfinex","BTCUSD",1764483472713,0.0013966,90874.0,90873.0,0.63463235]
["bitfinex","BTCUSD",1764483475354,0.0013966,90874.0,90873.0,0.62364036]
["bitfinex","BTCUSD",1764483475535,0.0013966,90874.0,90873.0,0.63463235]
["bitfinex","BTCUSD",1764483481499,0.0013966,90874.0,90873.0,0.62364036]
["bitfinex","BTCUSD",1764483482088,0.0013966,90874.0,90873.0,0.63463235]
["bitfinex","BTCUSD",1764483484047,0.23099093,90913.0,90873.0,0.63463235]
["bitfinex","BTCUSD",1764483484048,0.01236,90909.0,90908.0,0.22000264]
["bitfinex","BTCUSD",1764483484280,0.032999,90909.0,90908.0,0.22000264]
["bitfinex","BTCUSD",1764483484430,0.049219,90909.0,90908.0,0.22000264]
["bitfinex","BTCUSD",1764483484608,0.073309,90909.0,90908.0,0.22000264]
["bitfinex","BTCUSD",1764483485047,0.074309,90909.0,90908.0,0.22000264]
["bitfinex","BTCUSD",1764483485275,0.05367,90909.0,90895.0,0.22003233]
["bitfinex","BTCUSD",1764483485468,0.01236,90903.0,90901.0,0.22001815]
["bitfinex","BTCUSD",1764483485692,0.01622,90902.0,90901.0,0.22001815]
["bitfinex","BTCUSD",1764483486013,0.04031,90902.0,90900.0,0.2200198]
["bitfinex","BTCUSD",1764483486219,0.02409,90902.0,90900.0,0.2200198]
["bitfinex","BTCUSD",1764483486369,0.01236,90903.0,90902.0,0.22001716]
["bitfinex","BTCUSD",1764483486933,0.05267,90903.0,90902.0,0.22001716]
["bitfinex","BTCUSD",1764483487702,0.05867,90903.0,90902.0,0.22101716]
["bitfinex","BTCUSD",1764483487855,0.05867,90903.0,90902.0,0.001]
["bitfinex","BTCUSD",1764483488056,0.06093316,90903.0,90902.0,0.001]
["bitfinex","BTCUSD",1764483490172,0.0815529,90903.0,90902.0,0.001]
["bitfinex","BTCUSD",1764483492430,0.10363124,90903.0,90902.0,0.001]
["bitfinex","BTCUSD",1764483495300,0.10363124,90903.0,90902.0,0.22101716]
["bitfinex","BTCUSD",1764483495598,0.0815529,90903.0,90902.0,0.001]
["bitfinex","BTCUSD",1764483497163,0.11453402,90903.0,90902.0,0.001]
["bitfinex","BTCUSD",1764483497735,0.09245568,90903.0,90902.0,0.001]
["bitfinex","BTCUSD",1764483497891,0.11453402,90903.0,90902.0,0.001]
["bitfinex","BTCUSD",1764483498333,0.10363124,90903.0,90902.0,0.001]
["bitfinex","BTCUSD",1764483499480,0.10363431,90903.0,90902.0,0.001]
["bitfinex","BTCUSD",1764483501575,0.08155597,90903.0,90902.0,0.001]
["bitfinex","BTCUSD",1764483503768,0.11453709,90903.0,90902.0,0.001]
["bitfinex","BTCUSD",1764483504302,0.10363431,90903.0,90902.0,0.001]
["bitfinex","BTCUSD",1764483504513,0.11453709,90903.0,90902.0,0.001]
["bitfinex","BTCUSD",1764483507795,0.12149709,90903.0,90902.0,0.001]
["bitfinex","BTCUSD",1764483508006,0.44449709,90903.0,90902.0,0.001]
["bitfinex","BTCUSD",1764483508217,0.42241875,90903.0,90902.0,0.001]
["bitfinex","BTCUSD",1764483508428,0.42241875,90903.0,90882.0,0.23106873]
["bitfinex","BTCUSD",1764483508652,0.01247,90885.0,90882.0,0.23112979]
["bitfinex","BTCUSD",1764483508858,0.01247,90885.0,90883.0,0.22006165]
["bitfinex","BTCUSD",1764483509091,0.02437,90884.0,90883.0,0.22006165]
["bitfinex","BTCUSD",1764483509278,0.03987,90884.0,90883.0,0.22006165]
["bitfinex","BTCUSD",1764483509843,0.01247,90885.0,90883.0,0.22006165]
["bitfinex","BTCUSD",1764483510058,0.03987,90884.0,90883.0,0.22106165]
["bitfinex","BTCUSD",1764483510261,0.03987,90884.0,90883.0,0.22006165]
["bitfinex","BTCUSD",1764483511629,0.04287,90884.0,90883.0,0.22106165]
["bitfinex","BTCUSD",1764483512198,0.04287,90884.0,90883.0,0.001]
["bitfinex","BTCUSD",1764483515427,0.04287,90884.0,90883.0,0.22106315]
["bitfinex","BTCUSD",1764483522546,0.04287,90884.0,90883.0,0.001]
["bitfinex","BTCUSD",1764483528873,0.0408289,90884.0,90883.0,0.001]
["bitfinex","BTCUSD",1764483537278,0.06148011,90884.0,90883.0,0.001]
["bitfinex","BTCUSD",1764483545367,0.06148042,90884.0,90883.0,0.001]
["bitfinex","BTCUSD",1764483550767,0.03711042,90884.0,90883.0,0.001]
["bitfinex","BTCUSD",1764483550926,0.02365152,90884.0,90883.0,0.001]
["bitfinex","BTCUSD",1764483551467,0.003,90884.0,90883.0,0.02300631]
["bitfinex","BTCUSD",1764483552712,0.003,90884.0,90883.0,0.02400631]
["bitfinex","BTCUSD",1764483552943,0.0018797,90890.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1764483553767,0.0018797,90890.0,90888.0,0.22005105]
["bitfinex","BTCUSD",1764483555156,0.0028797,90890.0,90888.0,0.22005105]
["bitfinex","BTCUSD",1764483555507,0.0018797,90890.0,90888.0,0.22005105]
["bitfinex","BTCUSD",1764483555707,0.0018797,90890.0,90888.0,0.22105105]
["bitfinex","BTCUSD",1764483555708,0.0028797,90890.0,90888.0,0.22105105]
["bitfinex","BTCUSD",1764483562585,0.01569,90889.0,90888.0,0.22105105]
["bitfinex","BTCUSD",1764483562967,0.04033,90889.0,90888.0,0.22105105]
["bitfinex","BTCUSD",1764483563157,0.01569,90889.0,90888.0,0.22105105]
["bitfinex","BTCUSD",1764483563986,0.01569,90889.0,90888.0,0.22005105]
["bitfinex","BTCUSD",1764483564369,0.01669,90889.0,90888.0,0.22105105]
["bitfinex","BTCUSD",1764483565191,0.01569,90889.0,90888.0,0.22005105]
["bitfinex","BTCUSD",1764483565402,0.01869,90889.0,90888.0,0.22105105]
["bitfinex","BTCUSD",1764483565930,0.003,90889.0,90888.0,0.22105105]
["bitfinex","BTCUSD",1764483574834,0.04333,90889.0,90888.0,0.22105105]
["bitfinex","BTCUSD",1764483575685,0.01869,90889.0,90888.0,0.22105105]
["bitfinex","BTCUSD",1764483578523,0.04333,90889.0,90888.0,0.001]
["bitfinex","BTCUSD",1764483586191,0.01869,90889.0,90888.0,0.001]
["bitfinex","BTCUSD",1764483587355,0.04246,90889.0,90888.0,0.001]
["bitfinex","BTCUSD",1764483588620,0.01869,90889.0,90888.0,0.001]
["bitfinex","BTCUSD",1764483590277,0.003,90889.0,90888.0,0.001]
["bitfinex","BTCUSD",1764483598320,0.003,90889.0,90888.0,0.0230051]
["bitfinex","BTCUSD",1764483598532,0.003,90889.0,90888.0,0.001]
["bitfinex","BTCUSD",1764483599260,0.003,90889.0,90888.0,0.0230051]
["bitfinex","BTCUSD",1764483599502,0.003,90889.0,90888.0,0.001]
["bitfinex","BTCUSD",1764483601536,0.003,90889.0,90888.0,0.0230051]
["bitfinex","BTCUSD",1764483603559,0.003,90889.0,90888.0,0.0354751]
["bitfinex","BTCUSD",1764483608379,0.003,90889.0,90888.0,0.09799809]
["bitfinex","BTCUSD",1764483608582,0.003,90889.0,90888.0,0.10899008]
["bitfinex","BTCUSD",1764483609428,0.0018797,90890.0,90889.0,0.29356361]
["bitfinex","BTCUSD",1764483610049,0.0018797,90890.0,90889.0,0.30571361]
["bitfinex","BTCUSD",1764483610804,0.0018797,90890.0,90889.0,0.62871361]
["bitfinex","BTCUSD",1764483611181,0.0018797,90890.0,90889.0,0.61772162]
["bitfinex","BTCUSD",1764483611627,0.0018797,90890.0,90889.0,0.62871361]
["bitfinex","BTCUSD",1764483611834,0.0038797,90890.0,90889.0,0.62971361]
["bitfinex","BTCUSD",1764483612005,0.0018797,90890.0,90889.0,0.62871361]
["bitfinex","BTCUSD",1764483612385,0.0028797,90890.0,90889.0,0.63171361]
["bitfinex","BTCUSD",1764483617014,0.0028797,90890.0,90889.0,0.62072162]
["bitfinex","BTCUSD",1764483626982,0.0028797,90890.0,90889.0,0.63171361]
["bitfinex","BTCUSD",1764483630352,0.0028797,90890.0,90889.0,0.62072162]
["bitfinex","BTCUSD",1764483630550,0.0028797,90890.0,90889.0,0.63171361]
["bitfinex","BTCUSD",1764483632755,0.0028797,90890.0,90889.0,0.62072162]
["bitfinex","BTCUSD",1764483635348,0.0028797,90890.0,90889.0,0.69988659]
["bitfinex","BTCUSD",1764483636174,0.0028797,90890.0,90889.0,0.62072162]
["bitfinex","BTCUSD",1764483664873,0.0028797,90890.0,90889.0,0.62768162]
["bitfinex","BTCUSD",1764483667900,0.0028797,90890.0,90889.0,0.63867361]
["bitfinex","BTCUSD",1764483677616,0.01137,90931.0,90889.0,0.63867361]
["bitfinex","BTCUSD",1764483677617,0.01228,90921.0,90920.0,0.2199736]
["bitfinex","BTCUSD",1764483677956,0.01228,90932.0,90920.0,0.2199736]
["bitfinex","BTCUSD",1764483677957,0.01228,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764483678253,0.03291272,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764483678632,0.03400419,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764483679019,0.02172419,90927.0,90926.0,0.21995908]
["bitfinex","BTCUSD",1764483679411,0.02272419,90927.0,90926.0,0.2530078]
["bitfinex","BTCUSD",1764483679684,0.03372419,90927.0,90926.0,0.2550078]
["bitfinex","BTCUSD",1764483679859,0.03272419,90927.0,90926.0,0.2550078]
["bitfinex","BTCUSD",1764483680108,0.00109147,90927.0,90926.0,0.2530078]
["bitfinex","BTCUSD",1764483680286,0.01009147,90927.0,90926.0,0.2540078]
["bitfinex","BTCUSD",1764483684825,0.06139147,90927.0,90926.0,0.2540078]
["bitfinex","BTCUSD",1764483684981,0.03781147,90927.0,90926.0,0.2540078]
["bitfinex","BTCUSD",1764483685186,0.01009147,90927.0,90926.0,0.2540078]
["bitfinex","BTCUSD",1764483704048,0.02221147,90927.0,90926.0,0.2540078]
["bitfinex","BTCUSD",1764483711088,0.06007147,90927.0,90926.0,0.2540078]
["bitfinex","BTCUSD",1764483722216,0.06007147,90927.0,90926.0,0.03404872]
["bitfinex","BTCUSD",1764483733105,0.02221147,90927.0,90926.0,0.03404872]
["bitfinex","BTCUSD",1764483733298,0.01009147,90927.0,90926.0,0.05604462]
["bitfinex","BTCUSD",1764483734067,0.01009147,90927.0,90926.0,0.06296462]
["bitfinex","BTCUSD",1764483734268,0.00909147,90927.0,90926.0,0.06296462]
["bitfinex","BTCUSD",1764483735247,0.00109147,90927.0,90926.0,0.06196462]
["bitfinex","BTCUSD",1764483735689,0.00509147,90927.0,90926.0,0.06296462]
["bitfinex","BTCUSD",1764483737368,0.00509147,90927.0,90926.0,0.05196071]
["bitfinex","BTCUSD",1764483737524,0.00509147,90927.0,90926.0,0.07395661]
["bitfinex","BTCUSD",1764483738136,0.00509147,90927.0,90926.0,0.12548761]
["bitfinex","BTCUSD",1764483743465,0.00509147,90927.0,90926.0,0.44848761]
["bitfinex","BTCUSD",1764483743666,0.00509147,90927.0,90926.0,0.4374837]
["bitfinex","BTCUSD",1764483749573,0.00509147,90927.0,90926.0,0.5859837]
["bitfinex","BTCUSD",1764483758231,0.0002,90950.0,90939.0,0.60545063]
["bitfinex","BTCUSD",1764483758439,0.00030044,90940.0,90939.0,0.73328837]
["bitfinex","BTCUSD",1764483758930,0.00030044,90940.0,90939.0,0.74486837]
["bitfinex","BTCUSD",1764483759535,0.00030044,90940.0,90939.0,0.73387638]
["bitfinex","BTCUSD",1764483759734,0.00030044,90940.0,90939.0,0.74486837]
["bitfinex","BTCUSD",1764483760594,0.00730044,90940.0,90939.0,0.74586837]
["bitfinex","BTCUSD",1764483760817,0.00830044,90940.0,90939.0,0.74586837]
["bitfinex","BTCUSD",1764483761316,0.00030044,90940.0,90939.0,0.74486837]
["bitfinex","BTCUSD",1764483761718,0.00330044,90940.0,90939.0,0.73487638]
["bitfinex","BTCUSD",1764483763836,0.0036838,90940.0,90939.0,0.73487638]
["bitfinex","BTCUSD",1764483764037,0.0036838,90940.0,90939.0,0.8182821]
["bitfinex","BTCUSD",1764483773438,0.0036838,90940.0,90939.0,0.89701569]
["bitfinex","BTCUSD",1764483774229,0.0036838,90940.0,90939.0,0.90800768]
["bitfinex","BTCUSD",1764483775797,0.0036838,90940.0,90939.0,0.82927409]
["bitfinex","BTCUSD",1764483777520,0.0036838,90940.0,90939.0,0.8182821]
["bitfinex","BTCUSD",1764483777720,0.0036838,90940.0,90939.0,0.82927409]
["bitfinex","BTCUSD",1764483782247,0.0036838,90940.0,90939.0,0.8182821]
["bitfinex","BTCUSD",1764483789937,0.0036838,90940.0,90939.0,0.82927409]
["bitfinex","BTCUSD",1764483790729,0.0036838,90940.0,90939.0,0.8182821]
["bitfinex","BTCUSD",1764483790930,0.0036838,90940.0,90939.0,0.82927409]
["bitfinex","BTCUSD",1764483791285,0.0006838,90940.0,90939.0,0.82827409]
["bitfinex","BTCUSD",1764483791731,0.0016838,90940.0,90939.0,0.82827409]
["bitfinex","BTCUSD",1764483829956,0.00022677,90940.0,90939.0,0.82827409]
["bitfinex","BTCUSD",1764483836224,0.00022677,90940.0,90939.0,0.9272303]
["bitfinex","BTCUSD",1764483836393,0.00022677,90940.0,90939.0,0.82827409]
["bitfinex","BTCUSD",1764483841906,4.092e-05,90940.0,90939.0,0.9272303]
["bitfinex","BTCUSD",1764483842110,4.092e-05,90940.0,90939.0,0.82827409]
["bitfinex","BTCUSD",1764483846759,4.092e-05,90940.0,90939.0,0.97677409]
["bitfinex","BTCUSD",1764483849307,0.0002,90950.0,90949.0,0.61641844]
["bitfinex","BTCUSD",1764483849518,0.00025664,90950.0,90949.0,0.62333844]
["bitfinex","BTCUSD",1764483850191,0.03485,90981.0,90969.0,0.21985511]
["bitfinex","BTCUSD",1764483850394,0.00059626,90970.0,90969.0,0.2377671]
["bitfinex","BTCUSD",1764483850790,0.00059626,90970.0,90969.0,0.27079563]
["bitfinex","BTCUSD",1764483852331,0.00059626,90970.0,90969.0,0.33331862]
["bitfinex","BTCUSD",1764483852332,0.00159626,90970.0,90969.0,0.33331862]
["bitfinex","BTCUSD",1764483853926,0.00159626,90970.0,90969.0,0.32232663]
["bitfinex","BTCUSD",1764483896462,0.00159626,90970.0,90969.0,0.32202663]
["bitfinex","BTCUSD",1764483896687,0.00248057,90970.0,90969.0,0.32202663]
["bitfinex","BTCUSD",1764483901135,0.00248057,90970.0,90969.0,0.32302663]
["bitfinex","BTCUSD",1764483901756,0.00148057,90970.0,90969.0,0.32202663]
["bitfinex","BTCUSD",1764483901960,0.00148057,90970.0,90969.0,0.32302663]
["bitfinex","BTCUSD",1764483902168,0.00148057,90970.0,90969.0,0.32602663]
["bitfinex","BTCUSD",1764483903611,0.00148057,90970.0,90969.0,0.33701862]
["bitfinex","BTCUSD",1764483904042,0.00148057,90970.0,90969.0,0.66001862]
["bitfinex","BTCUSD",1764483905296,0.00148057,90970.0,90969.0,0.73899545]
["bitfinex","BTCUSD",1764483911105,0.00148057,90970.0,90969.0,0.72800346]
["bitfinex","BTCUSD",1764483913625,0.00148057,90970.0,90969.0,0.64902663]
["bitfinex","BTCUSD",1764483923143,0.00148057,90970.0,90969.0,0.72800346]
["bitfinex","BTCUSD",1764483924289,0.00148057,90970.0,90969.0,0.64902663]
["bitfinex","BTCUSD",1764483924492,0.00148057,90970.0,90969.0,0.72800206]
["bitfinex","BTCUSD",1764483924888,0.00148057,90970.0,90969.0,0.66001862]
["bitfinex","BTCUSD",1764483951485,0.00148057,90970.0,90969.0,0.80851862]
["bitfinex","BTCUSD",1764483952289,0.0002,90980.0,90969.0,0.80851862]
["bitfinex","BTCUSD",1764483952290,0.0002,90980.0,90979.0,0.60535393]
["bitfinex","BTCUSD",1764483952525,0.0002,90980.0,90979.0,0.62326592]
["bitfinex","BTCUSD",1764483952692,0.00049469,90980.0,90979.0,0.62326592]
["bitfinex","BTCUSD",1764483953411,0.00049469,90980.0,90979.0,0.63506592]
["bitfinex","BTCUSD",1764483953728,0.00149469,90980.0,90979.0,0.63506592]
["bitfinex","BTCUSD",1764483955062,0.00049469,90980.0,90979.0,0.63506592]
["bitfinex","BTCUSD",1764483955552,0.00149469,90980.0,90979.0,0.63506592]
["bitfinex","BTCUSD",1764483955757,0.00049469,90980.0,90979.0,0.63506592]
["bitfinex","BTCUSD",1764483956179,0.00149469,90980.0,90979.0,0.64006592]
["bitfinex","BTCUSD",1764483962173,0.00149469,90980.0,90979.0,0.64006592]
["bitfinex","BTCUSD",1764483962376,0.00149469,90980.0,90979.0,0.62907393]
["bitfinex","BTCUSD",1764483962576,0.00149469,90980.0,90979.0,0.64006592]
["bitfinex","BTCUSD",1764483969275,0.0002,90990.0,90989.0,0.61632176]
["bitfinex","BTCUSD",1764483969485,0.0002,90990.0,90989.0,0.77174176]
["bitfinex","BTCUSD",1764483969708,0.00049464,90990.0,90989.0,0.77174176]
["bitfinex","BTCUSD",1764483969909,0.00049464,90990.0,90989.0,0.77614357]
["bitfinex","BTCUSD",1764483971030,0.00049464,90990.0,90989.0,0.77714357]
["bitfinex","BTCUSD",1764483972060,0.00049464,90990.0,90989.0,0.77614357]
["bitfinex","BTCUSD",1764483972264,0.00049464,90990.0,90989.0,0.77714357]
["bitfinex","BTCUSD",1764483972584,0.00149464,90990.0,90989.0,0.78314357]
["bitfinex","BTCUSD",1764483972787,0.00049464,90990.0,90989.0,0.77714357]
["bitfinex","BTCUSD",1764483973797,0.00049464,90990.0,90989.0,0.77614357]
["bitfinex","BTCUSD",1764483974015,0.00149464,90990.0,90989.0,0.86363183]
["bitfinex","BTCUSD",1764483974162,0.00149464,90990.0,90989.0,0.85263984]
["bitfinex","BTCUSD",1764483974377,0.00149464,90990.0,90989.0,0.92440186]
["bitfinex","BTCUSD",1764483974582,0.00149464,90990.0,90989.0,0.52963984]
["bitfinex","BTCUSD",1764483974981,0.00149464,90990.0,90989.0,0.85263984]
["bitfinex","BTCUSD",1764483975184,0.00049464,90990.0,90989.0,0.84663984]
["bitfinex","BTCUSD",1764483975405,0.00049464,90990.0,90989.0,0.84563984]
["bitfinex","BTCUSD",1764483975579,0.00149464,90990.0,90989.0,0.85163984]
["bitfinex","BTCUSD",1764483980285,0.00149464,90990.0,90989.0,0.70313984]
["bitfinex","BTCUSD",1764483982339,0.00149464,90990.0,90989.0,0.78182186]
["bitfinex","BTCUSD",1764483983136,0.00149464,90990.0,90989.0,0.77490186]
["bitfinex","BTCUSD",1764483983334,0.00149464,90990.0,90989.0,0.78182186]
["bitfinex","BTCUSD",1764483988212,0.00149464,90990.0,90989.0,0.70313984]
["bitfinex","BTCUSD",1764484011391,0.00149464,90990.0,90989.0,0.71413183]
["bitfinex","BTCUSD",1764484012166,0.00149464,90990.0,90989.0,0.70313984]
["bitfinex","BTCUSD",1764484019126,0.01703464,90990.0,90989.0,0.70313984]
["bitfinex","BTCUSD",1764484019329,0.04114464,90990.0,90989.0,0.62265158]
["bitfinex","BTCUSD",1764484019943,0.04114464,90990.0,90989.0,0.62165158]
["bitfinex","BTCUSD",1764484020485,0.04014464,90990.0,90989.0,0.61665158]
["bitfinex","BTCUSD",1764484020733,0.04114464,90990.0,90989.0,0.69962567]
["bitfinex","BTCUSD",1764484021283,0.04114464,90990.0,90989.0,0.62065158]
["bitfinex","BTCUSD",1764484022114,0.04114464,90990.0,90989.0,0.55812859]
["bitfinex","BTCUSD",1764484023936,0.04114464,90990.0,90989.0,0.00840181]
["bitfinex","BTCUSD",1764484024343,0.04114464,90990.0,90989.0,0.22820859]
["bitfinex","BTCUSD",1764484024898,0.04014464,90990.0,90989.0,0.22420859]
["bitfinex","BTCUSD",1764484025303,0.04014464,90990.0,90989.0,0.22520859]
["bitfinex","BTCUSD",1764484025738,0.04014464,90990.0,90989.0,0.22080678]
["bitfinex","BTCUSD",1764484029265,0.04014464,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764484031015,0.04014464,90990.0,90989.0,0.22080678]
["bitfinex","BTCUSD",1764484031451,0.04014464,90990.0,90989.0,0.001]
["bitfinex","BTCUSD",1764484031648,0.05113485,90990.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764484031873,0.02411,90989.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764484032260,0.01554,90988.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764484032634,0.03965,90988.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764484033101,0.03965,90988.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764484033289,0.01554,90986.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764484033453,0.03510058,90987.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1764484033669,0.02411,90986.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764484034046,0.05123,90986.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764484035775,0.05223,90986.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764484036664,0.05423,90986.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764484037448,0.05223,90986.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764484037732,0.05123,90986.0,90985.0,0.01199082]
["bitfinex","BTCUSD",1764484043699,0.01158,90986.0,90985.0,0.01199082]
["bitfinex","BTCUSD",1764484045389,0.00023572,90988.0,90986.0,0.21981403]
["bitfinex","BTCUSD",1764484046299,0.00023572,90988.0,90987.0,0.01158]
["bitfinex","BTCUSD",1764484048198,0.00023572,90988.0,90987.0,0.01258]
["bitfinex","BTCUSD",1764484051412,0.00023572,90988.0,90987.0,0.03456116]
["bitfinex","BTCUSD",1764484058645,0.00023572,90988.0,90987.0,0.01258]
["bitfinex","BTCUSD",1764484059454,0.00023572,90988.0,90987.0,0.03456116]
["bitfinex","BTCUSD",1764484059823,0.00023572,90988.0,90987.0,0.01258]
["bitfinex","BTCUSD",1764484078217,0.00023572,90988.0,90987.0,0.09708415]
["bitfinex","BTCUSD",1764484078432,0.00023572,90988.0,90987.0,0.10807614]
["bitfinex","BTCUSD",1764484079291,0.00023572,90988.0,90987.0,0.09708415]
["bitfinex","BTCUSD",1764484079488,0.00023572,90988.0,90987.0,0.10807614]
["bitfinex","BTCUSD",1764484080771,0.00023572,90988.0,90987.0,0.08609498]
["bitfinex","BTCUSD",1764484081179,0.00023572,90988.0,90987.0,0.07510299]
["bitfinex","BTCUSD",1764484082434,0.01548572,90988.0,90987.0,0.07510299]
["bitfinex","BTCUSD",1764484082670,0.03829572,90988.0,90987.0,0.07510299]
["bitfinex","BTCUSD",1764484083014,0.01548572,90988.0,90987.0,0.07510299]
["bitfinex","BTCUSD",1764484083219,0.00023572,90988.0,90987.0,0.07510299]
["bitfinex","BTCUSD",1764484084690,0.03829572,90988.0,90987.0,0.01258]
["bitfinex","BTCUSD",1764484084891,0.03829572,90988.0,90987.0,0.0195]
["bitfinex","BTCUSD",1764484096104,0.01548572,90988.0,90987.0,0.0195]
["bitfinex","BTCUSD",1764484096877,0.00023572,90988.0,90987.0,0.0195]
["bitfinex","BTCUSD",1764484103797,0.01525572,90988.0,90987.0,0.0195]
["bitfinex","BTCUSD",1764484104121,0.03849572,90988.0,90987.0,0.0195]
["bitfinex","BTCUSD",1764484109447,0.03849572,90988.0,90987.0,0.01258]
["bitfinex","BTCUSD",1764484109650,0.03849572,90988.0,90987.0,0.22081162]
["bitfinex","BTCUSD",1764484110648,0.03849572,90988.0,90987.0,0.21981162]
["bitfinex","BTCUSD",1764484110846,0.03949572,90988.0,90987.0,0.21981162]
["bitfinex","BTCUSD",1764484112202,0.00123572,90988.0,90987.0,0.21981162]
["bitfinex","BTCUSD",1764484112434,0.00123572,90988.0,90987.0,0.25283448]
["bitfinex","BTCUSD",1764484119599,0.00123572,90988.0,90987.0,0.63835747]
["bitfinex","BTCUSD",1764484120633,0.00023572,90988.0,90987.0,0.63835747]
["bitfinex","BTCUSD",1764484121057,0.00023572,90988.0,90987.0,0.64035747]
["bitfinex","BTCUSD",1764484123043,0.00023572,90988.0,90987.0,0.65134946]
["bitfinex","BTCUSD",1764484140442,0.00023572,90988.0,90987.0,0.64035747]
["bitfinex","BTCUSD",1764484147344,0.00023572,90988.0,90987.0,0.71933156]
["bitfinex","BTCUSD",1764484148479,0.00023572,90988.0,90987.0,0.64035747]
["bitfinex","BTCUSD",1764484184653,0.00023572,90988.0,90987.0,0.63826747]
["bitfinex","BTCUSD",1764484186027,0.00023572,90988.0,90987.0,0.64925946]
["bitfinex","BTCUSD",1764484191234,0.00023572,90988.0,90987.0,0.79775946]
["bitfinex","BTCUSD",1764484192050,0.00023572,90988.0,90987.0,0.78676747]
["bitfinex","BTCUSD",1764484192250,0.00023572,90988.0,90987.0,0.8961512]
["bitfinex","BTCUSD",1764484193282,0.00023572,90988.0,90987.0,0.79775946]
["bitfinex","BTCUSD",1764484199594,0.00023572,90988.0,90987.0,0.8961512]
["bitfinex","BTCUSD",1764484200918,1e-08,90988.0,90987.0,0.8961512]
["bitfinex","BTCUSD",1764484201344,1e-08,90988.0,90987.0,0.89207921]
["bitfinex","BTCUSD",1764484201571,1e-08,90988.0,90987.0,0.79368747]
["bitfinex","BTCUSD",1764484201905,1e-08,90988.0,90987.0,0.80467946]
["bitfinex","BTCUSD",1764484203179,1e-08,90988.0,90987.0,0.79368747]
["bitfinex","BTCUSD",1764484203396,1e-08,90988.0,90987.0,0.9030712]
["bitfinex","BTCUSD",1764484205446,1e-08,90988.0,90987.0,0.80467946]
["bitfinex","BTCUSD",1764484211139,0.0002,90990.0,90989.0,0.60532977]
["bitfinex","BTCUSD",1764484211339,0.0002,90990.0,90989.0,0.61632176]
["bitfinex","BTCUSD",1764484211857,0.0002,90990.0,90989.0,0.62072357]
["bitfinex","BTCUSD",1764484212264,0.0002,90990.0,90989.0,0.71916653]
["bitfinex","BTCUSD",1764484213865,0.0002,90990.0,90989.0,0.72016653]
["bitfinex","BTCUSD",1764484214226,0.0012,90990.0,90989.0,0.62672357]
["bitfinex","BTCUSD",1764484214414,0.0002,90990.0,90989.0,0.62172357]
["bitfinex","BTCUSD",1764484214816,0.0012,90990.0,90989.0,0.62672357]
["bitfinex","BTCUSD",1764484214997,0.0012,90990.0,90989.0,0.77522357]
["bitfinex","BTCUSD",1764484221196,0.00020995,90990.0,90989.0,0.77522357]
["bitfinex","BTCUSD",1764484231285,3.679e-05,90990.0,90989.0,0.77522357]
["bitfinex","BTCUSD",1764484232088,3.679e-05,90990.0,90989.0,0.77522357]
["bitfinex","BTCUSD",1764484234676,0.00023569,90996.0,90995.0,0.61630727]
["bitfinex","BTCUSD",1764484234846,0.00023569,90996.0,90995.0,0.82481783]
["bitfinex","BTCUSD",1764484235256,0.00023569,90996.0,90995.0,0.82921924]
["bitfinex","BTCUSD",1764484235643,0.00023569,90996.0,90995.0,0.83021924]
["bitfinex","BTCUSD",1764484236058,0.00023569,90996.0,90995.0,0.91215442]
["bitfinex","BTCUSD",1764484236560,0.00123569,90996.0,90995.0,0.91615442]
["bitfinex","BTCUSD",1764484236758,0.0002,91000.0,90999.0,0.61629761]
["bitfinex","BTCUSD",1764484236959,0.0002,91000.0,90999.0,0.62321761]
["bitfinex","BTCUSD",1764484237475,0.0002,91000.0,90999.0,0.6276187]
["bitfinex","BTCUSD",1764484238010,0.0002,91000.0,90999.0,0.6306187]
["bitfinex","BTCUSD",1764484238766,0.0002,91000.0,90999.0,0.7791187]
["bitfinex","BTCUSD",1764484238947,0.0002,91000.0,90999.0,0.7801187]
["bitfinex","BTCUSD",1764484239151,0.0002,91000.0,90999.0,0.7771187]
["bitfinex","BTCUSD",1764484239603,0.0012,91000.0,90999.0,0.7831187]
["bitfinex","BTCUSD",1764484254050,0.00023565,91004.0,91003.0,0.54277297]
["bitfinex","BTCUSD",1764484254248,0.00023565,91004.0,91003.0,0.61628795]
["bitfinex","BTCUSD",1764484254702,0.00023565,91004.0,91003.0,0.62068884]
["bitfinex","BTCUSD",1764484255534,0.00023565,91004.0,91003.0,0.62168884]
["bitfinex","BTCUSD",1764484256419,0.00123565,91004.0,91003.0,0.62768884]
["bitfinex","BTCUSD",1764484259713,0.00123565,91004.0,91003.0,0.77618884]
["bitfinex","BTCUSD",1764484260688,0.00123565,91004.0,91003.0,0.76519685]
["bitfinex","BTCUSD",1764484260889,0.00123565,91004.0,91003.0,0.77618884]
["bitfinex","BTCUSD",1764484263190,0.00123565,91004.0,91003.0,0.76519685]
["bitfinex","BTCUSD",1764484263407,0.00123565,91004.0,91003.0,0.70267386]
["bitfinex","BTCUSD",1764484263649,0.00123565,91004.0,91003.0,0.70959386]
["bitfinex","BTCUSD",1764484263875,0.00123565,91004.0,91003.0,0.77211685]
["bitfinex","BTCUSD",1764484264252,0.01746565,91004.0,91003.0,0.77211685]
["bitfinex","BTCUSD",1764484264477,0.04079565,91004.0,91003.0,0.77211685]
["bitfinex","BTCUSD",1764484265544,0.04079565,91004.0,91003.0,0.62361685]
["bitfinex","BTCUSD",1764484266627,0.03976663,91004.0,91003.0,0.62361685]
["bitfinex","BTCUSD",1764484267030,0.03976663,91004.0,91003.0,0.55417386]
["bitfinex","BTCUSD",1764484267272,0.03976663,91004.0,91003.0,0.56109386]
["bitfinex","BTCUSD",1764484267669,0.03976663,91004.0,91003.0,0.01832089]
["bitfinex","BTCUSD",1764484267990,0.03976663,91004.0,91003.0,0.01732089]
["bitfinex","BTCUSD",1764484268193,0.03956,91004.0,91003.0,0.01132089]
["bitfinex","BTCUSD",1764484268400,0.03956,91004.0,91003.0,0.23109386]
["bitfinex","BTCUSD",1764484268613,0.03956,91004.0,91003.0,0.23309386]
["bitfinex","BTCUSD",1764484271116,0.03956,91004.0,91003.0,0.29561685]
["bitfinex","BTCUSD",1764484273527,0.03956,91004.0,91003.0,0.01332089]
["bitfinex","BTCUSD",1764484273737,0.03956,91004.0,91003.0,0.00640089]
["bitfinex","BTCUSD",1764484278334,0.03956,91004.0,91003.0,0.002]
["bitfinex","BTCUSD",1764484279412,0.06263834,91004.0,91003.0,0.22177297]
["bitfinex","BTCUSD",1764484280355,0.04056,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1764484280554,0.04156,91004.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1764484281207,0.04156,91004.0,91001.0,0.23076577]
["bitfinex","BTCUSD",1764484281415,0.04518834,91003.0,91002.0,0.21977305]
["bitfinex","BTCUSD",1764484281791,0.06174834,91003.0,91002.0,0.21977305]
["bitfinex","BTCUSD",1764484281996,0.07361834,91003.0,91002.0,0.21977305]
["bitfinex","BTCUSD",1764484283716,0.07461834,91003.0,91002.0,0.21977305]
["bitfinex","BTCUSD",1764484284128,0.07561834,91003.0,91002.0,0.21977305]
["bitfinex","BTCUSD",1764484286042,0.23076414,91002.0,90999.0,0.0399389]
["bitfinex","BTCUSD",1764484286290,0.21979406,90995.0,90990.0,0.21980305]
["bitfinex","BTCUSD",1764484286498,0.01656,90991.0,90988.0,0.23079889]
["bitfinex","BTCUSD",1764484286666,0.01656,90989.0,90988.0,0.2198092]
["bitfinex","BTCUSD",1764484287314,0.03967,90989.0,90988.0,0.2198092]
["bitfinex","BTCUSD",1764484287708,0.03967,90989.0,90988.0,0.2363692]
["bitfinex","BTCUSD",1764484287999,0.03967,90989.0,90988.0,0.2393692]
["bitfinex","BTCUSD",1764484289712,0.01187,90991.0,90990.0,0.21980437]
["bitfinex","BTCUSD",1764484289866,0.01187,90992.0,90990.0,0.21980437]
["bitfinex","BTCUSD",1764484290262,0.01187,90992.0,90991.0,0.01187]
["bitfinex","BTCUSD",1764484290666,0.02843,90992.0,90991.0,0.01187]
["bitfinex","BTCUSD",1764484291263,0.05154,90992.0,90991.0,0.01187]
["bitfinex","BTCUSD",1764484291582,0.05154,90992.0,90991.0,0.01387]
["bitfinex","BTCUSD",1764484293927,0.01187,90992.0,90991.0,0.01387]
["bitfinex","BTCUSD",1764484294174,7.402e-05,90995.0,90991.0,0.01387]
["bitfinex","BTCUSD",1764484294175,7.402e-05,90995.0,90994.0,0.21979471]
["bitfinex","BTCUSD",1764484294797,7.402e-05,90995.0,90994.0,0.23166471]
["bitfinex","BTCUSD",1764484296584,7.402e-05,90995.0,90994.0,0.23266471]
["bitfinex","BTCUSD",1764484297443,7.402e-05,90995.0,90994.0,0.23166471]
["bitfinex","BTCUSD",1764484297823,7.402e-05,90995.0,90994.0,0.23566471]
["bitfinex","BTCUSD",1764484304714,7.402e-05,90995.0,90994.0,0.2981877]
["bitfinex","BTCUSD",1764484304929,7.402e-05,90995.0,90994.0,0.30917969]
["bitfinex","BTCUSD",1764484305298,7.402e-05,90995.0,90994.0,0.63217969]
["bitfinex","BTCUSD",1764484316542,7.402e-05,90995.0,90994.0,0.71098392]
["bitfinex","BTCUSD",1764484316948,7.402e-05,90995.0,90994.0,0.63217969]
["bitfinex","BTCUSD",1764484318970,7.402e-05,90995.0,90994.0,0.78067969]
["bitfinex","BTCUSD",1764484319585,7.402e-05,90995.0,90994.0,1.84393969]
["bitfinex","BTCUSD",1764484319794,7.402e-05,90995.0,90994.0,1.64709069]
["bitfinex","BTCUSD",1764484320004,7.402e-05,90995.0,90994.0,1.52956869]
["bitfinex","BTCUSD",1764484320411,0.01202,91024.0,91009.0,0.61627346]
["bitfinex","BTCUSD",1764484320748,0.01202,91024.0,91009.0,0.73311921]
["bitfinex","BTCUSD",1764484321088,0.01202,91024.0,91009.0,0.74513921]
["bitfinex","BTCUSD",1764484321324,0.01202,91024.0,91009.0,0.73414722]
["bitfinex","BTCUSD",1764484321531,0.01202,91024.0,91009.0,0.74513921]
["bitfinex","BTCUSD",1764484321906,0.01202,91024.0,91009.0,0.82882729]
["bitfinex","BTCUSD",1764484322101,0.0012,91010.0,91009.0,0.82882729]
["bitfinex","BTCUSD",1764484322668,0.0012,91010.0,91009.0,0.83382729]
["bitfinex","BTCUSD",1764484327548,1e-08,91010.0,91009.0,0.83382729]
["bitfinex","BTCUSD",1764484330749,1e-08,91010.0,91009.0,0.98232729]
["bitfinex","BTCUSD",1764484332795,1e-08,91010.0,91009.0,0.9713353]
["bitfinex","BTCUSD",1764484333004,1e-08,91010.0,91009.0,0.98232729]
["bitfinex","BTCUSD",1764484333367,1e-08,91010.0,91009.0,1.06092568]
["bitfinex","BTCUSD",1764484334418,1e-08,91010.0,91009.0,1.06092354]
["bitfinex","BTCUSD",1764484335427,1e-08,91010.0,91009.0,1.04993155]
["bitfinex","BTCUSD",1764484335611,1e-08,91010.0,91009.0,1.06092354]
["bitfinex","BTCUSD",1764484339376,1e-08,91010.0,91009.0,0.98232729]
["bitfinex","BTCUSD",1764484342659,0.00023563,91012.0,91011.0,0.61626863]
["bitfinex","BTCUSD",1764484344098,0.00023563,91012.0,91011.0,0.61926863]
["bitfinex","BTCUSD",1764484347124,0.00023563,91012.0,91011.0,0.62366926]
["bitfinex","BTCUSD",1764484348641,0.0002,91030.0,91019.0,0.61624932]
["bitfinex","BTCUSD",1764484348956,0.0002,91030.0,91019.0,0.77166932]
["bitfinex","BTCUSD",1764484349161,0.00043559,91020.0,91019.0,0.77166932]
["bitfinex","BTCUSD",1764484349372,0.00043559,91020.0,91019.0,0.77606985]
["bitfinex","BTCUSD",1764484349725,0.00043559,91020.0,91019.0,0.77706985]
["bitfinex","BTCUSD",1764484350526,0.00043559,91020.0,91019.0,0.77606985]
["bitfinex","BTCUSD",1764484350730,0.00043559,91020.0,91019.0,0.78206985]
["bitfinex","BTCUSD",1764484351980,0.00043559,91020.0,91019.0,0.78306985]
["bitfinex","BTCUSD",1764484356531,0.00043559,91020.0,91019.0,0.77207786]
["bitfinex","BTCUSD",1764484356741,0.00043559,91020.0,91019.0,0.78306985]
["bitfinex","BTCUSD",1764484381227,0.00043559,91020.0,91019.0,0.76515786]
["bitfinex","BTCUSD",1764484381423,0.00043559,91020.0,91019.0,0.77207786]
["bitfinex","BTCUSD",1764484382144,0.00043559,91020.0,91019.0,0.77107786]
["bitfinex","BTCUSD",1764484382342,0.00043559,91020.0,91019.0,0.77207786]
["bitfinex","BTCUSD",1764484382941,0.00043559,91020.0,91019.0,0.76515786]
["bitfinex","BTCUSD",1764484383121,0.00043559,91020.0,91019.0,0.77207786]
["bitfinex","BTCUSD",1764484383727,0.00043559,91020.0,91019.0,0.76607786]
["bitfinex","BTCUSD",1764484383922,0.00043559,91020.0,91019.0,0.76907786]
["bitfinex","BTCUSD",1764484384368,0.00043559,91020.0,91019.0,0.63156985]
["bitfinex","BTCUSD",1764484385297,0.00043559,91020.0,91019.0,0.62057786]
["bitfinex","BTCUSD",1764484385493,0.00043559,91020.0,91019.0,0.63156985]
["bitfinex","BTCUSD",1764484390198,0.00043559,91020.0,91019.0,0.78006985]
["bitfinex","BTCUSD",1764484394364,0.00043559,91020.0,91019.0,0.76907786]
["bitfinex","BTCUSD",1764484394493,0.00043559,91020.0,91019.0,0.78006985]
["bitfinex","BTCUSD",1764484408149,0.00043559,91020.0,91019.0,0.76907786]
["bitfinex","BTCUSD",1764484410462,0.00043559,91020.0,91019.0,0.76807786]
["bitfinex","BTCUSD",1764484410872,0.00043559,91020.0,91019.0,0.76907786]
["bitfinex","BTCUSD",1764484411647,0.00043559,91020.0,91019.0,0.76607786]
["bitfinex","BTCUSD",1764484412086,0.00043559,91020.0,91019.0,0.76907786]
["bitfinex","BTCUSD",1764484413765,0.04139559,91020.0,91019.0,0.37663487]
["bitfinex","BTCUSD",1764484413970,0.04139559,91020.0,91019.0,0.55705487]
["bitfinex","BTCUSD",1764484414278,0.04139559,91020.0,91019.0,0.55805487]
["bitfinex","BTCUSD",1764484414705,0.04139559,91020.0,91019.0,0.55405487]
["bitfinex","BTCUSD",1764484415110,0.04139559,91020.0,91019.0,0.55605487]
["bitfinex","BTCUSD",1764484415312,0.04139559,91020.0,91019.0,0.55405487]
["bitfinex","BTCUSD",1764484415738,0.04239559,91020.0,91019.0,0.55405487]
["bitfinex","BTCUSD",1764484437753,0.04239559,91020.0,91019.0,0.23105487]
["bitfinex","BTCUSD",1764484441107,0.00143559,91020.0,91019.0,0.23105487]
["bitfinex","BTCUSD",1764484441699,0.00143559,91020.0,91019.0,0.29357786]
["bitfinex","BTCUSD",1764484442249,0.00143559,91020.0,91019.0,0.62756985]
["bitfinex","BTCUSD",1764484442946,0.00043559,91020.0,91019.0,0.62756985]
["bitfinex","BTCUSD",1764484443323,0.00043559,91020.0,91019.0,0.62856985]
["bitfinex","BTCUSD",1764484450446,0.00043559,91020.0,91019.0,0.70726866]
["bitfinex","BTCUSD",1764484464188,0.00043559,91020.0,91019.0,0.62856985]
["bitfinex","BTCUSD",1764484476210,0.00043559,91020.0,91019.0,0.61757786]
["bitfinex","BTCUSD",1764484477052,0.00043559,91020.0,91019.0,0.62856985]
["bitfinex","BTCUSD",1764484477668,0.00043559,91020.0,91019.0,0.61757786]
["bitfinex","BTCUSD",1764484478749,0.00043559,91020.0,91019.0,0.62856985]
["bitfinex","BTCUSD",1764484479354,0.00043559,91020.0,91019.0,0.77706985]
["bitfinex","BTCUSD",1764484479671,0.00043559,91020.0,91019.0,0.76607786]
["bitfinex","BTCUSD",1764484480370,0.00043559,91020.0,91019.0,0.77706985]
["bitfinex","BTCUSD",1764484482527,0.00043559,91020.0,91019.0,0.76607786]
["bitfinex","BTCUSD",1764484482770,0.00043559,91020.0,91019.0,0.77706985]
["bitfinex","BTCUSD",1764484501460,0.00043559,91020.0,91019.0,0.75915786]
["bitfinex","BTCUSD",1764484501671,0.04053559,91020.0,91019.0,0.38055487]
["bitfinex","BTCUSD",1764484501870,0.04053559,91020.0,91019.0,0.70355487]
["bitfinex","BTCUSD",1764484502372,0.04053559,91020.0,91019.0,0.55505487]
["bitfinex","BTCUSD",1764484503577,0.04053559,91020.0,91019.0,0.55405487]
["bitfinex","BTCUSD",1764484503953,0.04053559,91020.0,91019.0,0.55505487]
["bitfinex","BTCUSD",1764484504171,0.04053559,91020.0,91019.0,0.55405487]
["bitfinex","BTCUSD",1764484504375,0.00043559,91020.0,91019.0,0.55405487]
["bitfinex","BTCUSD",1764484504583,0.00143559,91020.0,91019.0,0.55405487]
["bitfinex","BTCUSD",1764484505762,0.00143559,91020.0,91019.0,0.61657786]
["bitfinex","BTCUSD",1764484506366,0.00043559,91020.0,91019.0,0.61657786]
["bitfinex","BTCUSD",1764484506775,0.00043559,91020.0,91019.0,0.61757786]
["bitfinex","BTCUSD",1764484508391,0.00043559,91020.0,91019.0,0.61757786]
["bitfinex","BTCUSD",1764484512081,0.00043559,91020.0,91019.0,0.70739285]
["bitfinex","BTCUSD",1764484515611,0.00043559,91020.0,91019.0,0.62856985]
["bitfinex","BTCUSD",1764484515955,0.00043559,91020.0,91019.0,0.70739285]
["bitfinex","BTCUSD",1764484516577,0.00043559,91020.0,91019.0,0.62856985]
["bitfinex","BTCUSD",1764484521430,0.00043559,91020.0,91019.0,0.70739285]
["bitfinex","BTCUSD",1764484521847,0.00043559,91020.0,91019.0,0.62856985]
["bitfinex","BTCUSD",1764484522384,0.00043559,91020.0,91019.0,0.70739285]
["bitfinex","BTCUSD",1764484527678,0.00043559,91020.0,91019.0,0.62856985]
["bitfinex","BTCUSD",1764484528465,0.00043559,91020.0,91019.0,0.70736072]
["bitfinex","BTCUSD",1764484529363,0.00043559,91020.0,91019.0,0.69636873]
["bitfinex","BTCUSD",1764484529586,0.00043559,91020.0,91019.0,0.70736072]
["bitfinex","BTCUSD",1764484529806,0.00043559,91020.0,91019.0,0.62856985]
["bitfinex","BTCUSD",1764484533459,0.00043559,91020.0,91019.0,0.70736072]
["bitfinex","BTCUSD",1764484535528,0.00043559,91020.0,91019.0,0.62856985]
["bitfinex","BTCUSD",1764484535743,0.00043559,91020.0,91019.0,0.61757786]
["bitfinex","BTCUSD",1764484540255,0.04114559,91020.0,91019.0,0.61757786]
["bitfinex","BTCUSD",1764484540415,0.04114559,91020.0,91019.0,0.55505487]
["bitfinex","BTCUSD",1764484541623,0.04114559,91020.0,91019.0,0.55405487]
["bitfinex","BTCUSD",1764484542048,0.04114559,91020.0,91019.0,0.55505487]
["bitfinex","BTCUSD",1764484542258,0.04114559,91020.0,91019.0,0.55405487]
["bitfinex","BTCUSD",1764484543665,0.04214559,91020.0,91019.0,0.55405487]
["bitfinex","BTCUSD",1764484554842,0.00143559,91020.0,91019.0,0.55405487]
["bitfinex","BTCUSD",1764484562818,0.04059559,91020.0,91019.0,0.55405487]
["bitfinex","BTCUSD",1764484566283,0.00143559,91020.0,91019.0,0.55405487]
["bitfinex","BTCUSD",1764484570583,0.00143559,91020.0,91019.0,0.55308487]
["bitfinex","BTCUSD",1764484571788,0.00143559,91020.0,91019.0,0.62659985]
["bitfinex","BTCUSD",1764484572194,0.00143559,91020.0,91019.0,0.70549655]
["bitfinex","BTCUSD",1764484572638,0.00043559,91020.0,91019.0,0.62659985]
["bitfinex","BTCUSD",1764484572936,0.00043559,91020.0,91019.0,0.62759985]
["bitfinex","BTCUSD",1764484576738,0.00043559,91020.0,91019.0,0.61660786]
["bitfinex","BTCUSD",1764484576938,0.00043559,91020.0,91019.0,0.62759985]
["bitfinex","BTCUSD",1764484584308,0.00043559,91020.0,91019.0,0.70643848]
["bitfinex","BTCUSD",1764484585684,0.00043559,91020.0,91019.0,0.62759985]
["bitfinex","BTCUSD",1764484586099,0.00043559,91020.0,91019.0,0.70643747]
["bitfinex","BTCUSD",1764484586266,0.00043559,91020.0,91019.0,0.62759985]
["bitfinex","BTCUSD",1764484586465,0.00043559,91020.0,91019.0,0.70643757]
["bitfinex","BTCUSD",1764484588424,0.00043559,91020.0,91019.0,0.69544558]
["bitfinex","BTCUSD",1764484593661,0.00043559,91020.0,91019.0,0.61660786]
["bitfinex","BTCUSD",1764484593861,0.00043559,91020.0,91019.0,0.62759985]
["bitfinex","BTCUSD",1764484598769,0.00043559,91020.0,91019.0,0.61660786]
["bitfinex","BTCUSD",1764484604751,0.00043559,91020.0,91019.0,0.62759985]
["bitfinex","BTCUSD",1764484605073,0.00043559,91020.0,91019.0,0.61660786]
["bitfinex","BTCUSD",1764484606068,0.00043559,91020.0,91019.0,0.62759985]
["bitfinex","BTCUSD",1764484608160,0.00043559,91020.0,91019.0,0.61660786]
["bitfinex","BTCUSD",1764484608397,0.00043559,91020.0,91019.0,0.62759985]
["bitfinex","BTCUSD",1764484612794,0.00043559,91020.0,91019.0,0.61660786]
["bitfinex","BTCUSD",1764484612994,0.00043559,91020.0,91019.0,0.62759985]
["bitfinex","BTCUSD",1764484622242,0.00043559,91020.0,91019.0,0.61660786]
["bitfinex","BTCUSD",1764484622469,0.00043559,91020.0,91019.0,0.62759985]
["bitfinex","BTCUSD",1764484644317,0.00043559,91020.0,91019.0,0.61660786]
["bitfinex","BTCUSD",1764484649031,0.00043559,91020.0,91019.0,0.62759985]
["bitfinex","BTCUSD",1764484649238,0.00043559,91020.0,91019.0,0.61660786]
["bitfinex","BTCUSD",1764484649874,0.01666559,91020.0,91019.0,0.61660786]
["bitfinex","BTCUSD",1764484650078,0.04003559,91020.0,91019.0,0.61660786]
["bitfinex","BTCUSD",1764484650792,0.04003559,91020.0,91019.0,0.61560786]
["bitfinex","BTCUSD",1764484650936,0.04003559,91020.0,91019.0,0.69454868]
["bitfinex","BTCUSD",1764484651140,0.04103559,91020.0,91019.0,0.69454868]
["bitfinex","BTCUSD",1764484651389,0.04003559,91020.0,91019.0,0.69454868]
["bitfinex","BTCUSD",1764484651717,0.04103559,91020.0,91019.0,0.69454868]
["bitfinex","BTCUSD",1764484652120,0.04103559,91020.0,91019.0,0.61560786]
["bitfinex","BTCUSD",1764484653498,0.04103559,91020.0,91019.0,0.55308487]
["bitfinex","BTCUSD",1764484653698,0.04103559,91020.0,91019.0,0.22413487]
["bitfinex","BTCUSD",1764484655493,0.04103559,91020.0,91019.0,0.00440053]
["bitfinex","BTCUSD",1764484656482,0.04003559,91020.0,91019.0,0.00440053]
["bitfinex","BTCUSD",1764484656724,0.04003559,91020.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764484656725,0.23072595,91018.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764484656902,0.01206,91016.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764484657484,0.02337,91015.0,91014.0,0.21974443]
["bitfinex","BTCUSD",1764484657857,0.0396,91015.0,91014.0,0.21974443]
["bitfinex","BTCUSD",1764484659247,0.0396,91015.0,91013.0,0.23073439]
["bitfinex","BTCUSD",1764484659443,0.0396,91014.0,91013.0,0.23073439]
["bitfinex","BTCUSD",1764484660674,0.0406,91014.0,91013.0,0.23073439]
["bitfinex","BTCUSD",1764484661310,0.0406,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764484661311,0.0396,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764484661497,0.01623,91011.0,91010.0,0.04400448]
["bitfinex","BTCUSD",1764484662043,0.0396,91011.0,91010.0,0.04400448]
["bitfinex","BTCUSD",1764484663215,0.0416,91011.0,91010.0,0.04400448]
["bitfinex","BTCUSD",1764484668581,0.05298,91011.0,91010.0,0.04400448]
["bitfinex","BTCUSD",1764484689323,0.05298,91011.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764484712212,0.05298,91011.0,91010.0,0.04400237]
["bitfinex","BTCUSD",1764484713231,0.05098,91011.0,91010.0,0.04400237]
["bitfinex","BTCUSD",1764484713439,0.01138,91011.0,91010.0,0.04500237]
["bitfinex","BTCUSD",1764484714432,0.05076,91011.0,91010.0,0.04500237]
["bitfinex","BTCUSD",1764484714990,0.02738,91011.0,91010.0,0.04500237]
["bitfinex","BTCUSD",1764484715414,0.05076,91011.0,91010.0,0.04500237]
["bitfinex","BTCUSD",1764484721749,0.01206,91016.0,91015.0,0.21974399]
["bitfinex","BTCUSD",1764484721952,0.01206,91016.0,91015.0,0.22666399]
["bitfinex","BTCUSD",1764484722287,0.01206,91016.0,91015.0,0.25967584]
["bitfinex","BTCUSD",1764484722895,0.01306,91016.0,91015.0,0.25967584]
["bitfinex","BTCUSD",1764484724135,0.05244,91016.0,91015.0,0.25967584]
["bitfinex","BTCUSD",1764484778324,0.05244,91016.0,91015.0,0.25967584]
["bitfinex","BTCUSD",1764484791809,0.05244,91016.0,91015.0,0.03301185]
["bitfinex","BTCUSD",1764484792009,0.07305984,91016.0,91015.0,0.03301185]
["bitfinex","BTCUSD",1764484792210,0.05244,91016.0,91015.0,0.03301185]
["bitfinex","BTCUSD",1764484792871,0.07305527,91016.0,91015.0,0.03301185]
["bitfinex","BTCUSD",1764484793434,0.02906,91016.0,91015.0,0.03301185]
["bitfinex","BTCUSD",1764484793614,0.01306,91016.0,91015.0,0.03301185]
["bitfinex","BTCUSD",1764484794976,0.01003,91035.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764484795163,0.02061018,91034.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764484795374,0.01003,91035.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764484795375,0.02569333,91032.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764484795572,0.04630351,91032.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764484796856,0.06942351,91032.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764484797478,0.07042351,91032.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764484797902,0.07542351,91032.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764484798640,0.07542351,91032.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764484798848,0.04373018,91031.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764484799131,0.02061018,91030.0,91029.0,0.23069571]
["bitfinex","BTCUSD",1764484799286,0.05904018,91030.0,91029.0,0.23069571]
["bitfinex","BTCUSD",1764484799484,0.05933463,91030.0,91029.0,0.23069571]
["bitfinex","BTCUSD",1764484800495,0.06033463,91030.0,91029.0,0.23069571]
["bitfinex","BTCUSD",1764484801341,0.06433463,91030.0,91029.0,0.23069571]
["bitfinex","BTCUSD",1764484803671,0.06433463,91030.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764484807689,0.06433463,91030.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764484807887,0.06433463,91030.0,91025.0,0.25273123]
["bitfinex","BTCUSD",1764484807888,0.02534,91027.0,91025.0,0.03301185]
["bitfinex","BTCUSD",1764484808099,0.03592018,91026.0,91025.0,0.25272965]
["bitfinex","BTCUSD",1764484808230,0.05904018,91026.0,91025.0,0.25272965]
["bitfinex","BTCUSD",1764484809934,0.06004018,91026.0,91025.0,0.2197178]
["bitfinex","BTCUSD",1764484810560,0.06304018,91026.0,91025.0,0.2197178]
["bitfinex","BTCUSD",1764484813112,0.03992018,91026.0,91025.0,0.2197178]
["bitfinex","BTCUSD",1764484816378,0.02461018,91026.0,91025.0,0.2197178]
["bitfinex","BTCUSD",1764484817005,0.02461018,91026.0,91025.0,0.24432798]
["bitfinex","BTCUSD",1764484817342,0.004,91026.0,91025.0,0.24432798]
["bitfinex","BTCUSD",1764484817716,0.02460811,91026.0,91025.0,0.24432798]
["bitfinex","BTCUSD",1764484818149,0.04041811,91026.0,91025.0,0.24432798]
["bitfinex","BTCUSD",1764484820215,0.02460811,91026.0,91025.0,0.24432798]
["bitfinex","BTCUSD",1764484829351,0.06401811,91026.0,91025.0,0.24432798]
["bitfinex","BTCUSD",1764484829553,0.06401984,91026.0,91025.0,0.24432798]
["bitfinex","BTCUSD",1764484833763,0.06401984,91026.0,91025.0,0.02461018]
["bitfinex","BTCUSD",1764484833970,0.06401984,91026.0,91025.0,0.24433003]
["bitfinex","BTCUSD",1764484837467,0.06402107,91026.0,91025.0,0.24433003]
["bitfinex","BTCUSD",1764484839982,0.06402107,91026.0,91025.0,0.02461018]
["bitfinex","BTCUSD",1764484851336,0.06402337,91026.0,91025.0,0.02461018]
["bitfinex","BTCUSD",1764484863088,0.06402572,91026.0,91025.0,0.02461018]
["bitfinex","BTCUSD",1764484869192,0.04341,91026.0,91025.0,0.02461018]
["bitfinex","BTCUSD",1764484869405,0.0640296,91026.0,91025.0,0.02461018]
["bitfinex","BTCUSD",1764484879718,0.0640296,91026.0,91025.0,0.24433003]
["bitfinex","BTCUSD",1764484880632,0.0640296,91026.0,91025.0,0.02461018]
["bitfinex","BTCUSD",1764484885000,0.01098695,91017.0,91011.0,0.23074009]
["bitfinex","BTCUSD",1764484885207,0.02632,91012.0,91010.0,0.0179078]
["bitfinex","BTCUSD",1764484885411,0.01629,91011.0,91010.0,0.0179078]
["bitfinex","BTCUSD",1764484885630,0.04024,91011.0,91010.0,0.0179078]
["bitfinex","BTCUSD",1764484886037,0.04024,91011.0,91010.0,0.0341978]
["bitfinex","BTCUSD",1764484886452,0.04024,91011.0,91010.0,0.02321]
["bitfinex","BTCUSD",1764484887654,0.04024,91011.0,91010.0,0.02421]
["bitfinex","BTCUSD",1764484888052,0.04024,91011.0,91010.0,0.01729]
["bitfinex","BTCUSD",1764484888280,0.06084021,91011.0,91010.0,0.001]
["bitfinex","BTCUSD",1764484888526,0.01098816,91007.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764484888722,0.01003,91004.0,91003.0,0.03301944]
["bitfinex","BTCUSD",1764484889020,0.03063021,91004.0,91003.0,0.03301944]
["bitfinex","BTCUSD",1764484889320,0.05027,91004.0,91003.0,0.03301944]
["bitfinex","BTCUSD",1764484890066,0.002,91004.0,91003.0,0.03301944]
["bitfinex","BTCUSD",1764484890469,0.002,91004.0,91003.0,0.05499673]
["bitfinex","BTCUSD",1764484890898,0.01003,91008.0,91006.0,0.21976572]
["bitfinex","BTCUSD",1764484891310,0.04024,91007.0,91005.0,0.23075425]
["bitfinex","BTCUSD",1764484891528,0.01629,91006.0,91005.0,0.23075425]
["bitfinex","BTCUSD",1764484891730,0.04024,91006.0,91005.0,0.23075425]
["bitfinex","BTCUSD",1764484892931,0.04024,91006.0,91003.0,0.03301944]
["bitfinex","BTCUSD",1764484893148,0.02101804,91008.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764484893149,0.02395,91005.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764484893345,0.02395,91005.0,91004.0,0.23075907]
["bitfinex","BTCUSD",1764484893540,0.04024,91005.0,91004.0,0.23075907]
["bitfinex","BTCUSD",1764484894249,0.04124,91005.0,91004.0,0.23075907]
["bitfinex","BTCUSD",1764484894674,0.04124,91005.0,91003.0,0.03301944]
["bitfinex","BTCUSD",1764484894880,0.05027,91004.0,91003.0,0.25279241]
["bitfinex","BTCUSD",1764484896847,0.05127,91004.0,91003.0,0.25279241]
["bitfinex","BTCUSD",1764484898826,0.02732,91004.0,91003.0,0.25279241]
["bitfinex","BTCUSD",1764484899027,0.01103,91004.0,91003.0,0.25279241]
["bitfinex","BTCUSD",1764484899492,0.001,91004.0,91003.0,0.26817241]
["bitfinex","BTCUSD",1764484899691,0.001,91004.0,91003.0,0.29295241]
["bitfinex","BTCUSD",1764484900056,0.001,91004.0,91003.0,0.26817241]
["bitfinex","BTCUSD",1764484900458,0.001,91004.0,91003.0,0.25279241]
["bitfinex","BTCUSD",1764484907469,0.02639,91004.0,91003.0,0.25279241]
["bitfinex","BTCUSD",1764484907779,0.05127,91004.0,91003.0,0.25279241]
["bitfinex","BTCUSD",1764484910057,0.02639,91004.0,91003.0,0.25279241]
["bitfinex","BTCUSD",1764484911903,0.01103,91004.0,91003.0,0.25279241]
["bitfinex","BTCUSD",1764484915848,0.001,91004.0,91003.0,0.29267241]
["bitfinex","BTCUSD",1764484917808,0.01003,91009.0,91008.0,0.2197609]
["bitfinex","BTCUSD",1764484918367,0.03064065,91009.0,91008.0,0.2446409]
["bitfinex","BTCUSD",1764484919155,0.03064065,91009.0,91008.0,0.2456409]
["bitfinex","BTCUSD",1764484920432,0.03064065,91009.0,91008.0,0.2446409]
["bitfinex","BTCUSD",1764484920633,0.02061065,91009.0,91008.0,0.2446409]
["bitfinex","BTCUSD",1764484921095,0.01003,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1764484921300,0.03064201,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1764484921528,0.02061201,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1764484921747,0.2197092,91030.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764484921748,0.02488,91024.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764484921939,0.03064135,91021.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764484922263,0.03064135,91021.0,91020.0,0.25037327]
["bitfinex","BTCUSD",1764484923944,0.03264135,91021.0,91020.0,0.25037327]
["bitfinex","BTCUSD",1764484924127,0.03262821,91021.0,91020.0,0.25037327]
["bitfinex","BTCUSD",1764484924333,0.01203,91021.0,91020.0,0.25037327]
["bitfinex","BTCUSD",1764484924690,0.05227,91021.0,91020.0,0.25037327]
["bitfinex","BTCUSD",1764484930634,0.05227,91021.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764484933287,0.02739,91021.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764484940526,0.05237,91021.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764484944432,0.02739,91021.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764484945816,0.01203,91021.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764484948492,0.03263141,91021.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764484948696,0.04850141,91021.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764484952259,0.07322141,91021.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764484953037,0.04850141,91021.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764484953826,0.07322141,91021.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764484954045,0.04850141,91021.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764484954245,0.07322141,91021.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764484954992,0.07322141,91021.0,91017.0,0.03263141]
["bitfinex","BTCUSD",1764484955193,0.02685683,91018.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764484955378,0.02060141,91017.0,91013.0,0.2307346]
["bitfinex","BTCUSD",1764484955537,0.0259,91014.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1764484955753,0.01587,91013.0,91011.0,0.26375511]
["bitfinex","BTCUSD",1764484955984,0.01587,91012.0,91011.0,0.26375511]
["bitfinex","BTCUSD",1764484956354,0.04059,91012.0,91011.0,0.23074007]
["bitfinex","BTCUSD",1764484958714,0.04159,91012.0,91011.0,0.23074007]
["bitfinex","BTCUSD",1764484970940,0.01687,91012.0,91011.0,0.23074007]
["bitfinex","BTCUSD",1764484971142,0.001,91012.0,91011.0,0.23074007]
["bitfinex","BTCUSD",1764484983500,0.01731,91012.0,91011.0,0.23074007]
["bitfinex","BTCUSD",1764484991454,0.01731,91012.0,91011.0,0.25341007]
["bitfinex","BTCUSD",1764484992654,0.03998,91012.0,91011.0,0.25341007]
["bitfinex","BTCUSD",1764484994478,0.01731,91012.0,91011.0,0.25341007]
["bitfinex","BTCUSD",1764484996217,0.03998,91012.0,91011.0,0.25341007]
["bitfinex","BTCUSD",1764484997337,0.01731,91012.0,91011.0,0.25341007]
["bitfinex","BTCUSD",1764485000265,0.03793086,91012.0,91011.0,0.25341007]
["bitfinex","BTCUSD",1764485001857,0.02162086,91012.0,91011.0,0.25341007]
["bitfinex","BTCUSD",1764485002087,0.001,91012.0,91011.0,0.26860007]
["bitfinex","BTCUSD",1764485002283,0.001,91012.0,91011.0,0.29346007]
["bitfinex","BTCUSD",1764485002890,0.001,91012.0,91011.0,0.26860007]
["bitfinex","BTCUSD",1764485003039,0.01003,91021.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764485003239,0.06937028,91021.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764485003989,0.06937028,91021.0,91018.0,0.23072121]
["bitfinex","BTCUSD",1764485004217,0.01586,91019.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764485004434,0.03648028,91019.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764485005466,0.03748028,91019.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764485006795,0.04751028,91019.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764485007665,0.03165028,91019.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764485007865,0.02162028,91019.0,91018.0,0.06323683]
["bitfinex","BTCUSD",1764485008066,0.001,91019.0,91018.0,0.09625104]
["bitfinex","BTCUSD",1764485008275,0.001,91019.0,91018.0,0.07139104]
["bitfinex","BTCUSD",1764485010202,0.001,91019.0,91018.0,0.09625104]
["bitfinex","BTCUSD",1764485015964,0.001,91019.0,91018.0,0.11822471]
["bitfinex","BTCUSD",1764485017601,0.001,91019.0,91018.0,0.09336471]
["bitfinex","BTCUSD",1764485018026,0.001,91019.0,91018.0,0.07139104]
["bitfinex","BTCUSD",1764485019387,0.001,91019.0,91018.0,0.09336471]
["bitfinex","BTCUSD",1764485023551,0.001,91019.0,91018.0,0.07139104]
["bitfinex","BTCUSD",1764485027142,0.001,91019.0,91018.0,0.04400104]
["bitfinex","BTCUSD",1764485031065,0.01103,91019.0,91018.0,0.04400104]
["bitfinex","BTCUSD",1764485036266,0.04932,91019.0,91018.0,0.04400104]
["bitfinex","BTCUSD",1764485036602,0.02643,91019.0,91018.0,0.04400104]
["bitfinex","BTCUSD",1764485037557,0.02643,91019.0,91018.0,0.06597471]
["bitfinex","BTCUSD",1764485038070,0.01103,91019.0,91018.0,0.06597471]
["bitfinex","BTCUSD",1764485038277,0.01103,91019.0,91018.0,0.04400104]
["bitfinex","BTCUSD",1764485039144,0.02643,91019.0,91018.0,0.04400104]
["bitfinex","BTCUSD",1764485040919,0.02643,91019.0,91018.0,0.03301421]
["bitfinex","BTCUSD",1764485041129,0.04704598,91019.0,91018.0,0.03301421]
["bitfinex","BTCUSD",1764485044640,0.02643,91019.0,91018.0,0.03301421]
["bitfinex","BTCUSD",1764485044901,0.01103,91019.0,91018.0,0.03301421]
["bitfinex","BTCUSD",1764485045302,0.04932,91019.0,91018.0,0.03301421]
["bitfinex","BTCUSD",1764485045532,0.02643,91019.0,91018.0,0.03301421]
["bitfinex","BTCUSD",1764485048888,0.04932,91019.0,91018.0,0.03301421]
["bitfinex","BTCUSD",1764485049894,0.02643,91019.0,91018.0,0.03301421]
["bitfinex","BTCUSD",1764485050520,0.04932,91019.0,91018.0,0.03301421]
["bitfinex","BTCUSD",1764485051221,0.02643,91019.0,91018.0,0.03301421]
["bitfinex","BTCUSD",1764485051896,0.04932,91019.0,91018.0,0.03301421]
["bitfinex","BTCUSD",1764485052511,0.02643,91019.0,91018.0,0.03301421]
["bitfinex","BTCUSD",1764485052838,0.04932,91019.0,91018.0,0.03301421]
["bitfinex","BTCUSD",1764485056060,0.02643,91019.0,91018.0,0.03301421]
["bitfinex","BTCUSD",1764485056631,0.05093,91019.0,91018.0,0.03301421]
["bitfinex","BTCUSD",1764485059423,0.05093,91019.0,91018.0,0.03301421]
["bitfinex","BTCUSD",1764485059930,0.02643,91019.0,91018.0,0.03301421]
["bitfinex","BTCUSD",1764485060228,0.05093,91019.0,91018.0,0.03301421]
["bitfinex","BTCUSD",1764485065091,0.05093,91019.0,91018.0,0.04474421]
["bitfinex","BTCUSD",1764485065092,0.001,91019.0,91018.0,0.04474421]
["bitfinex","BTCUSD",1764485065244,0.001,91019.0,91018.0,0.10558788]
["bitfinex","BTCUSD",1764485068750,0.001,91019.0,91018.0,0.08173788]
["bitfinex","BTCUSD",1764485070274,0.001,91019.0,91018.0,0.05976421]
["bitfinex","BTCUSD",1764485079543,0.001,91019.0,91018.0,0.0946062]
["bitfinex","BTCUSD",1764485079952,0.001,91019.0,91018.0,0.10558788]
["bitfinex","BTCUSD",1764485080862,0.00023556,91028.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764485081065,0.0206125,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1764485081638,0.0206125,91027.0,91026.0,0.26417994]
["bitfinex","BTCUSD",1764485082027,0.0206125,91027.0,91026.0,0.27919994]
["bitfinex","BTCUSD",1764485082210,0.0206125,91027.0,91026.0,0.28219994]
["bitfinex","BTCUSD",1764485082959,0.0206125,91027.0,91026.0,0.25834994]
["bitfinex","BTCUSD",1764485083947,0.0206125,91027.0,91026.0,0.24332994]
["bitfinex","BTCUSD",1764485087326,0.0206125,91027.0,91026.0,0.28331994]
["bitfinex","BTCUSD",1764485088873,0.0206125,91027.0,91026.0,0.25837994]
["bitfinex","BTCUSD",1764485091119,0.00023556,91028.0,91026.0,0.25837994]
["bitfinex","BTCUSD",1764485091484,0.00023556,91028.0,91026.0,0.23776744]
["bitfinex","BTCUSD",1764485091684,0.00023556,91028.0,91027.0,0.01003]
["bitfinex","BTCUSD",1764485092106,0.02084031,91028.0,91027.0,0.01003]
["bitfinex","BTCUSD",1764485092876,0.02084031,91028.0,91027.0,0.01203]
["bitfinex","BTCUSD",1764485103824,0.03087031,91028.0,91027.0,0.01203]
["bitfinex","BTCUSD",1764485107949,0.07173031,91028.0,91027.0,0.01203]
["bitfinex","BTCUSD",1764485109120,0.07173031,91028.0,91027.0,0.01003]
["bitfinex","BTCUSD",1764485110804,0.01098647,91021.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764485110997,0.02644,91017.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764485111399,0.04086,91016.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764485111748,0.04086,91016.0,91015.0,0.04400162]
["bitfinex","BTCUSD",1764485121602,0.04086,91016.0,91015.0,0.25275842]
["bitfinex","BTCUSD",1764485121808,0.04086,91016.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764485121809,0.01098732,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764485122051,0.01003,91014.0,91010.0,0.23074343]
["bitfinex","BTCUSD",1764485122254,0.01547,91011.0,91009.0,0.00692]
["bitfinex","BTCUSD",1764485122438,0.02377,91013.0,91011.0,0.21975221]
["bitfinex","BTCUSD",1764485122636,0.01003,91014.0,91011.0,0.23073989]
["bitfinex","BTCUSD",1764485122990,0.03924,91012.0,91011.0,0.23073989]
["bitfinex","BTCUSD",1764485128406,0.01547,91012.0,91011.0,0.23073989]
["bitfinex","BTCUSD",1764485128812,0.01003,91014.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1764485129212,0.0255,91014.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1764485129418,0.04927,91014.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1764485130629,0.04927,91014.0,91013.0,0.22274882]
["bitfinex","BTCUSD",1764485130839,0.04927,91014.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1764485130947,0.04927,91014.0,91013.0,0.22074882]
["bitfinex","BTCUSD",1764485145334,0.06987083,91014.0,91013.0,0.22074882]
["bitfinex","BTCUSD",1764485145550,0.02060083,91014.0,91013.0,0.22074882]
["bitfinex","BTCUSD",1764485145746,0.01003,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764485146390,0.03062935,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764485146758,0.03062935,91020.0,91019.0,0.24033369]
["bitfinex","BTCUSD",1764485149117,0.03062935,91020.0,91019.0,0.24133369]
["bitfinex","BTCUSD",1764485153926,0.04666935,91020.0,91019.0,0.24133369]
["bitfinex","BTCUSD",1764485154487,0.03062935,91020.0,91019.0,0.24133369]
["bitfinex","BTCUSD",1764485156110,0.04666935,91020.0,91019.0,0.24133369]
["bitfinex","BTCUSD",1764485157565,0.07138935,91020.0,91019.0,0.24133369]
["bitfinex","BTCUSD",1764485163088,0.00023556,91028.0,91019.0,0.28043369]
["bitfinex","BTCUSD",1764485163259,0.00023556,91028.0,91027.0,0.24308502]
["bitfinex","BTCUSD",1764485163468,0.00023556,91028.0,91027.0,0.26673502]
["bitfinex","BTCUSD",1764485163667,0.00023556,91028.0,91027.0,0.27696502]
["bitfinex","BTCUSD",1764485164105,0.00023556,91028.0,91027.0,0.25331502]
["bitfinex","BTCUSD",1764485164547,0.00023556,91028.0,91027.0,0.01023]
["bitfinex","BTCUSD",1764485164970,0.00023556,91028.0,91027.0,0.01123]
["bitfinex","BTCUSD",1764485165176,0.00123556,91028.0,91027.0,0.01123]
["bitfinex","BTCUSD",1764485165382,0.04199556,91028.0,91027.0,0.01023]
["bitfinex","BTCUSD",1764485165587,0.04099556,91028.0,91027.0,0.01023]
["bitfinex","BTCUSD",1764485165925,0.04099556,91028.0,91027.0,0.01223]
["bitfinex","BTCUSD",1764485171238,0.04099556,91028.0,91027.0,0.01023]
["bitfinex","BTCUSD",1764485171444,0.04099556,91028.0,91027.0,0.01223]
["bitfinex","BTCUSD",1764485171637,0.04099556,91028.0,91027.0,0.01023]
["bitfinex","BTCUSD",1764485172044,0.04099556,91028.0,91026.0,0.21971636]
["bitfinex","BTCUSD",1764485172245,0.05079,91027.0,91026.0,0.21971636]
["bitfinex","BTCUSD",1764485173146,0.05079,91027.0,91025.0,0.23070399]
["bitfinex","BTCUSD",1764485173343,0.04076,91026.0,91025.0,0.23070399]
["bitfinex","BTCUSD",1764485173729,0.04076,91026.0,91015.0,0.03301098]
["bitfinex","BTCUSD",1764485173909,0.23071862,91020.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764485174113,0.02607,91016.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764485174509,0.02607,91016.0,91013.0,0.00692]
["bitfinex","BTCUSD",1764485174510,0.05079,91016.0,91013.0,0.01790744]
["bitfinex","BTCUSD",1764485174828,0.01604,91014.0,91013.0,0.00692]
["bitfinex","BTCUSD",1764485175229,0.04076,91014.0,91013.0,0.00692]
["bitfinex","BTCUSD",1764485175729,0.04076,91014.0,91013.0,0.00792]
["bitfinex","BTCUSD",1764485177082,0.04076,91014.0,91013.0,0.00692]
["bitfinex","BTCUSD",1764485177419,0.04076,91014.0,91013.0,0.00792]
["bitfinex","BTCUSD",1764485179950,0.06134292,91014.0,91013.0,0.001]
["bitfinex","BTCUSD",1764485181143,0.06134292,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764485181144,0.01098744,91013.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764485181351,0.01622,91011.0,91008.0,0.23074868]
["bitfinex","BTCUSD",1764485181551,0.02625,91009.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764485181864,0.01622,91008.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1764485182072,0.03944,91008.0,91002.0,0.00692]
["bitfinex","BTCUSD",1764485182232,0.02625,91003.0,91002.0,0.00692]
["bitfinex","BTCUSD",1764485182631,0.04947,91003.0,91002.0,0.00692]
["bitfinex","BTCUSD",1764485184492,0.04947,91003.0,90999.0,0.2307695]
["bitfinex","BTCUSD",1764485184493,0.06045864,91003.0,90999.0,0.2307695]
["bitfinex","BTCUSD",1764485184652,0.02322,91002.0,91001.0,0.2197778]
["bitfinex","BTCUSD",1764485185073,0.02322,91002.0,90996.0,0.23077793]
["bitfinex","BTCUSD",1764485185074,0.03944,91002.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1764485185276,0.23078461,90994.0,90990.0,0.02322]
["bitfinex","BTCUSD",1764485185483,0.23078461,90994.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1764485185484,0.01098973,90994.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764485185640,0.02322,90993.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764485185840,0.02625,90990.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764485186258,0.04947,90990.0,90987.0,0.23080022]
["bitfinex","BTCUSD",1764485186503,0.03325,90990.0,90986.0,0.0179107]
["bitfinex","BTCUSD",1764485186696,0.01622,90987.0,90986.0,0.0179107]
["bitfinex","BTCUSD",1764485187055,0.03944,90987.0,90986.0,0.0179107]
["bitfinex","BTCUSD",1764485187260,0.03944,90987.0,90986.0,0.00692]
["bitfinex","BTCUSD",1764485187954,0.03944,90987.0,90986.0,0.00792]
["bitfinex","BTCUSD",1764485190825,0.03944,90987.0,90986.0,0.22773403]
["bitfinex","BTCUSD",1764485190993,0.03944,90987.0,90986.0,0.00792]
["bitfinex","BTCUSD",1764485193604,0.25925162,90987.0,90986.0,0.001]
["bitfinex","BTCUSD",1764485194974,0.03944,90987.0,90986.0,0.001]
["bitfinex","BTCUSD",1764485195871,0.01099082,90985.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1764485196076,0.0337407,90986.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764485196238,0.02275,90985.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764485196449,0.02603,90983.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764485196879,0.04878,90983.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764485197294,0.04878,90983.0,90982.0,0.23181488]
["bitfinex","BTCUSD",1764485197502,0.04878,90983.0,90982.0,0.23081488]
["bitfinex","BTCUSD",1764485198814,0.04878,90983.0,90982.0,0.23281488]
["bitfinex","BTCUSD",1764485199002,0.02603,90983.0,90982.0,0.23281488]
["bitfinex","BTCUSD",1764485199908,0.01003,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1764485202969,0.01003,90990.0,90987.0,0.23079995]
["bitfinex","BTCUSD",1764485203105,0.04878,90990.0,90988.0,0.21980768]
["bitfinex","BTCUSD",1764485203660,0.03875,90989.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1764485203799,0.016,90988.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1764485203996,0.016,90987.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764485204238,0.016,90985.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764485205731,0.03875,90985.0,90984.0,0.01299094]
["bitfinex","BTCUSD",1764485207325,0.016,90985.0,90984.0,0.01299094]
["bitfinex","BTCUSD",1764485211862,0.0344,90990.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764485212136,0.02057987,90989.0,90988.0,0.2198092]
["bitfinex","BTCUSD",1764485213319,0.02057987,90989.0,90988.0,0.2208092]
["bitfinex","BTCUSD",1764485214088,0.02057987,90989.0,90988.0,0.2607192]
["bitfinex","BTCUSD",1764485214287,0.02057987,90989.0,90988.0,0.2374492]
["bitfinex","BTCUSD",1764485214488,0.01098901,91000.0,90994.0,0.23078234]
["bitfinex","BTCUSD",1764485214624,0.02059459,90996.0,90994.0,0.23078234]
["bitfinex","BTCUSD",1764485214957,0.02059459,90995.0,90994.0,0.23078234]
["bitfinex","BTCUSD",1764485215770,0.06147459,90995.0,90994.0,0.23078234]
["bitfinex","BTCUSD",1764485216440,0.06247459,90995.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1764485218167,0.06247459,90995.0,90993.0,0.21979507]
["bitfinex","BTCUSD",1764485218528,0.06247459,90995.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764485218529,0.03710459,90994.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764485218727,0.02059459,90993.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764485219382,0.02059459,90993.0,90987.0,0.23080116]
["bitfinex","BTCUSD",1764485219383,0.03710459,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764485219585,0.01003,90989.0,90988.0,0.23079966]
["bitfinex","BTCUSD",1764485222000,0.01003,90989.0,90988.0,0.23179966]
["bitfinex","BTCUSD",1764485234997,0.01003,90997.0,90996.0,0.21978988]
["bitfinex","BTCUSD",1764485235173,0.03063104,90997.0,90995.0,0.21979107]
["bitfinex","BTCUSD",1764485235384,0.02060104,90996.0,90995.0,0.21979107]
["bitfinex","BTCUSD",1764485235711,0.03711104,90996.0,90995.0,0.21979107]
["bitfinex","BTCUSD",1764485235891,0.06148104,90996.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764485236067,0.04497104,90995.0,90990.0,0.21980333]
["bitfinex","BTCUSD",1764485236267,0.01644,90991.0,90990.0,0.21980333]
["bitfinex","BTCUSD",1764485237332,0.01003,90992.0,90990.0,0.21980333]
["bitfinex","BTCUSD",1764485242217,0.02061624,90991.0,90990.0,0.21980333]
["bitfinex","BTCUSD",1764485246719,0.01003,91002.0,91001.0,0.2197778]
["bitfinex","BTCUSD",1764485247019,0.03065545,91002.0,91001.0,0.2197778]
["bitfinex","BTCUSD",1764485248489,0.03065545,91002.0,91001.0,0.2227778]
["bitfinex","BTCUSD",1764485258748,0.03065545,91002.0,91001.0,0.003]
["bitfinex","BTCUSD",1764485262656,0.03065545,91002.0,91001.0,0.2227778]
["bitfinex","BTCUSD",1764485270188,0.04701545,91002.0,91001.0,0.2227778]
["bitfinex","BTCUSD",1764485270369,0.04701545,91002.0,91001.0,0.003]
["bitfinex","BTCUSD",1764485270576,0.07161545,91002.0,91001.0,0.003]
["bitfinex","BTCUSD",1764485270994,0.04701545,91002.0,91001.0,0.003]
["bitfinex","BTCUSD",1764485271561,0.04701545,91002.0,91000.0,0.2197783]
["bitfinex","BTCUSD",1764485271759,0.02062545,91001.0,91000.0,0.2197783]
["bitfinex","BTCUSD",1764485273066,0.02062545,91001.0,91000.0,0.2217783]
["bitfinex","BTCUSD",1764485273414,0.03698545,91001.0,91000.0,0.002]
["bitfinex","BTCUSD",1764485273624,0.06158545,91001.0,91000.0,0.002]
["bitfinex","BTCUSD",1764485280701,0.01098925,90998.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764485280907,0.02639,90995.0,90993.0,0.23078571]
["bitfinex","BTCUSD",1764485281124,0.04701545,90995.0,90993.0,0.23078571]
["bitfinex","BTCUSD",1764485281326,0.07161545,90995.0,90993.0,0.23078571]
["bitfinex","BTCUSD",1764485282131,0.07161545,90995.0,90994.0,0.00992]
["bitfinex","BTCUSD",1764485283645,0.0716098,90995.0,90994.0,0.00992]
["bitfinex","BTCUSD",1764485286088,0.0306498,90995.0,90994.0,0.00992]
["bitfinex","BTCUSD",1764485287650,0.0470098,90995.0,90994.0,0.00992]
["bitfinex","BTCUSD",1764485288478,0.0716098,90995.0,90994.0,0.00992]
["bitfinex","BTCUSD",1764485289151,0.0716098,90995.0,90994.0,0.003]
["bitfinex","BTCUSD",1764485290926,0.0306498,90995.0,90994.0,0.003]
["bitfinex","BTCUSD",1764485291134,0.0470098,90995.0,90994.0,0.003]
["bitfinex","BTCUSD",1764485291351,0.0306498,90995.0,90994.0,0.003]
["bitfinex","BTCUSD",1764485291693,0.0470098,90995.0,90994.0,0.003]
["bitfinex","BTCUSD",1764485292932,0.0470098,90995.0,90994.0,0.0360221]
["bitfinex","BTCUSD",1764485294717,0.0716098,90995.0,90994.0,0.0360221]
["bitfinex","BTCUSD",1764485295122,0.0470098,90995.0,90994.0,0.0360221]
["bitfinex","BTCUSD",1764485299737,0.04700677,90995.0,90994.0,0.0360221]
["bitfinex","BTCUSD",1764485306113,0.03064677,90995.0,90994.0,0.0360221]
["bitfinex","BTCUSD",1764485311141,0.04716677,90995.0,90994.0,0.0360221]
["bitfinex","BTCUSD",1764485318085,0.03064677,90995.0,90994.0,0.0360221]
["bitfinex","BTCUSD",1764485318274,0.02061677,90995.0,90994.0,0.0360221]
["bitfinex","BTCUSD",1764485319098,0.02365,91013.0,91007.0,0.21976331]
["bitfinex","BTCUSD",1764485319257,0.03065079,91008.0,91007.0,0.21976331]
["bitfinex","BTCUSD",1764485320396,0.03165079,91008.0,91007.0,0.21976331]
["bitfinex","BTCUSD",1764485324324,0.03165079,91008.0,91006.0,0.21976399]
["bitfinex","BTCUSD",1764485324528,0.02062079,91007.0,91006.0,0.21976399]
["bitfinex","BTCUSD",1764485328336,0.03647079,91007.0,91004.0,0.03160931]
["bitfinex","BTCUSD",1764485328542,0.01585,91005.0,91004.0,0.03160931]
["bitfinex","BTCUSD",1764485328766,0.03647079,91005.0,91004.0,0.03160931]
["bitfinex","BTCUSD",1764485328968,0.06146079,91005.0,91004.0,0.03160931]
["bitfinex","BTCUSD",1764485329547,0.06146079,91005.0,91004.0,0.02062079]
["bitfinex","BTCUSD",1764485331716,0.06146079,91005.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764485331920,0.01098925,90998.0,90990.0,0.05929881]
["bitfinex","BTCUSD",1764485332125,0.21979471,90994.0,90993.0,0.03302479]
["bitfinex","BTCUSD",1764485332341,0.21979471,90994.0,90985.0,0.00692]
["bitfinex","BTCUSD",1764485332342,0.03687009,90991.0,90985.0,0.00692]
["bitfinex","BTCUSD",1764485332641,0.03687009,90991.0,90982.0,0.38229881]
["bitfinex","BTCUSD",1764485332642,0.01099178,90977.0,90972.0,0.05929881]
["bitfinex","BTCUSD",1764485332929,0.02588,90986.0,90976.0,0.04401999]
["bitfinex","BTCUSD",1764485332930,0.01003,90980.0,90976.0,0.04401999]
["bitfinex","BTCUSD",1764485333222,0.01003,90980.0,90977.0,0.23082559]
["bitfinex","BTCUSD",1764485333425,0.02499,90979.0,90977.0,0.23082559]
["bitfinex","BTCUSD",1764485333601,0.01585,90978.0,90977.0,0.23082559]
["bitfinex","BTCUSD",1764485333986,0.01003,90980.0,90977.0,0.23082559]
["bitfinex","BTCUSD",1764485333987,0.01003,90980.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1764485334410,0.02588,90980.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1764485334967,0.05087,90980.0,90977.0,0.01199178]
["bitfinex","BTCUSD",1764485335172,0.02588,90980.0,90978.0,0.21983336]
["bitfinex","BTCUSD",1764485335463,0.01003,90980.0,90979.0,0.001]
["bitfinex","BTCUSD",1764485337024,0.01003,90980.0,90978.0,0.21983336]
["bitfinex","BTCUSD",1764485337406,0.01003,90980.0,90978.0,0.22083336]
["bitfinex","BTCUSD",1764485337703,0.01003,90980.0,90978.0,0.21983336]
["bitfinex","BTCUSD",1764485337904,0.01003,90980.0,90979.0,0.001]
["bitfinex","BTCUSD",1764485338337,0.01003,90980.0,90978.0,0.21983336]
["bitfinex","BTCUSD",1764485338537,0.01003,90980.0,90978.0,0.22083336]
["bitfinex","BTCUSD",1764485338744,0.01003,90980.0,90978.0,0.21983336]
["bitfinex","BTCUSD",1764485339156,0.01003,90980.0,90979.0,0.001]
["bitfinex","BTCUSD",1764485342050,0.01585,90985.0,90984.0,0.21981702]
["bitfinex","BTCUSD",1764485342501,0.01585,90985.0,90983.0,0.23081079]
["bitfinex","BTCUSD",1764485344255,0.01785,90985.0,90983.0,0.23081079]
["bitfinex","BTCUSD",1764485350534,0.002,90985.0,90983.0,0.23081079]
["bitfinex","BTCUSD",1764485359154,0.02058513,90984.0,90983.0,0.23081079]
["bitfinex","BTCUSD",1764485360550,0.02158513,90984.0,90983.0,0.23081079]
["bitfinex","BTCUSD",1764485361689,0.03794513,90984.0,90983.0,0.23081079]
["bitfinex","BTCUSD",1764485361889,0.03794513,90984.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1764485362677,0.03794513,90984.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1764485362909,0.02058513,90983.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1764485363131,0.03061513,90982.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1764485365128,0.06898513,90982.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764485365290,0.05895513,90981.0,90980.0,0.21982704]
["bitfinex","BTCUSD",1764485365511,0.04356513,90981.0,90980.0,0.21982704]
["bitfinex","BTCUSD",1764485365893,0.05895513,90981.0,90980.0,0.21982704]
["bitfinex","BTCUSD",1764485366330,0.05895513,90981.0,90979.0,0.23082032]
["bitfinex","BTCUSD",1764485366529,0.03061513,90980.0,90979.0,0.23082032]
["bitfinex","BTCUSD",1764485369300,0.04600513,90980.0,90979.0,0.23082032]
["bitfinex","BTCUSD",1764485372159,0.04600513,90980.0,90979.0,0.23089434]
["bitfinex","BTCUSD",1764485374013,0.04600513,90980.0,90979.0,0.21990496]
["bitfinex","BTCUSD",1764485374626,0.04600513,90980.0,90979.0,7.402e-05]
["bitfinex","BTCUSD",1764485378452,0.06898513,90980.0,90979.0,7.402e-05]
["bitfinex","BTCUSD",1764485378655,0.04600513,90980.0,90979.0,7.402e-05]
["bitfinex","BTCUSD",1764485379416,0.04600513,90980.0,90979.0,0.21990496]
["bitfinex","BTCUSD",1764485379621,0.046049,90980.0,90979.0,0.21990496]
["bitfinex","BTCUSD",1764485391053,0.069309,90980.0,90979.0,7.402e-05]
["bitfinex","BTCUSD",1764485391562,0.069309,90980.0,90979.0,0.21990496]
["bitfinex","BTCUSD",1764485391730,0.046049,90980.0,90979.0,0.21990496]
["bitfinex","BTCUSD",1764485392408,0.046049,90980.0,90979.0,7.402e-05]
["bitfinex","BTCUSD",1764485396036,0.020629,90980.0,90979.0,7.402e-05]
["bitfinex","BTCUSD",1764485396803,0.020629,90980.0,90979.0,0.02562402]
["bitfinex","BTCUSD",1764485397011,0.01003,90992.0,90991.0,0.21980195]
["bitfinex","BTCUSD",1764485397210,0.03065759,90992.0,90991.0,0.21980195]
["bitfinex","BTCUSD",1764485398317,0.03465759,90992.0,90991.0,0.21980195]
["bitfinex","BTCUSD",1764485401581,0.02462759,90992.0,90991.0,0.21980195]
["bitfinex","BTCUSD",1764485408759,0.02462759,90992.0,90990.0,0.21980251]
["bitfinex","BTCUSD",1764485408961,0.004,90992.0,90990.0,0.21980251]
["bitfinex","BTCUSD",1764485409757,0.003,90992.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1764485409963,0.01553,90990.0,90989.0,0.23079524]
["bitfinex","BTCUSD",1764485410198,0.004,90992.0,90991.0,0.21980195]
["bitfinex","BTCUSD",1764485410543,0.02159387,90992.0,90991.0,0.21980195]
["bitfinex","BTCUSD",1764485410710,0.02059387,90992.0,90991.0,0.21980195]
["bitfinex","BTCUSD",1764485410934,0.02459387,90992.0,90991.0,0.21980195]
["bitfinex","BTCUSD",1764485411132,0.02159387,90992.0,90991.0,0.21980195]
["bitfinex","BTCUSD",1764485411296,0.02459387,90992.0,90991.0,0.21980195]
["bitfinex","BTCUSD",1764485411504,0.02359387,90992.0,90991.0,0.21980195]
["bitfinex","BTCUSD",1764485411769,0.02459387,90992.0,90991.0,0.21980195]
["bitfinex","BTCUSD",1764485418691,0.03972387,90992.0,90990.0,0.23079286]
["bitfinex","BTCUSD",1764485418896,0.01913,90992.0,90990.0,0.23079286]
["bitfinex","BTCUSD",1764485419333,0.01513,90991.0,90990.0,0.23079286]
["bitfinex","BTCUSD",1764485419907,0.03823,90991.0,90990.0,0.23079286]
["bitfinex","BTCUSD",1764485420515,0.04123,90991.0,90990.0,0.23079286]
["bitfinex","BTCUSD",1764485420721,0.04223,90991.0,90990.0,0.23079286]
["bitfinex","BTCUSD",1764485421265,0.06283094,90991.0,90990.0,0.23079286]
["bitfinex","BTCUSD",1764485423239,0.06283094,90991.0,90988.0,0.04401412]
["bitfinex","BTCUSD",1764485423487,0.01513,90990.0,90988.0,0.26382149]
["bitfinex","BTCUSD",1764485424305,0.01513,90990.0,90988.0,0.03302366]
["bitfinex","BTCUSD",1764485424895,0.01513,90990.0,90988.0,0.25283122]
["bitfinex","BTCUSD",1764485425346,0.02061378,90989.0,90988.0,0.25283122]
["bitfinex","BTCUSD",1764485425757,0.02061378,90989.0,90988.0,0.03302366]
["bitfinex","BTCUSD",1764485425924,0.03574378,90989.0,90988.0,0.03302366]
["bitfinex","BTCUSD",1764485426782,0.03874378,90989.0,90988.0,0.03302366]
["bitfinex","BTCUSD",1764485427010,0.03974378,90989.0,90988.0,0.03302366]
["bitfinex","BTCUSD",1764485429551,0.02461378,90989.0,90988.0,0.03302366]
["bitfinex","BTCUSD",1764485434638,0.02461378,90989.0,90988.0,0.04854366]
["bitfinex","BTCUSD",1764485436438,0.02461378,90989.0,90988.0,0.03302366]
["bitfinex","BTCUSD",1764485437886,0.02461378,90989.0,90988.0,0.05552366]
["bitfinex","BTCUSD",1764485438502,0.02461378,90989.0,90988.0,0.07104366]
["bitfinex","BTCUSD",1764485438909,0.02461378,90989.0,90988.0,0.09302458]
["bitfinex","BTCUSD",1764485442622,0.004,90989.0,90988.0,0.09302458]
["bitfinex","BTCUSD",1764485443211,0.004,90989.0,90988.0,0.07104366]
["bitfinex","BTCUSD",1764485447559,0.004,90989.0,90988.0,0.03302366]
["bitfinex","BTCUSD",1764485448788,0.004,90989.0,90988.0,0.07279366]
["bitfinex","BTCUSD",1764485478697,0.004,90989.0,90988.0,0.08474366]
["bitfinex","BTCUSD",1764485479253,0.004,90989.0,90988.0,0.06015366]
["bitfinex","BTCUSD",1764485486480,0.004,90989.0,90988.0,0.08300366]
["bitfinex","BTCUSD",1764485492502,0.001,90989.0,90988.0,0.08300366]
["bitfinex","BTCUSD",1764485492710,0.01003,91001.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1764485492933,0.02062534,91000.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1764485493095,0.02062534,90999.0,90998.0,0.23077192]
["bitfinex","BTCUSD",1764485493297,0.01003,91015.0,91013.0,0.21974702]
["bitfinex","BTCUSD",1764485493518,0.02062412,91014.0,91013.0,0.21974702]
["bitfinex","BTCUSD",1764485494020,0.02062412,91014.0,91013.0,0.24037114]
["bitfinex","BTCUSD",1764485494828,0.02162412,91014.0,91013.0,0.24037114]
["bitfinex","BTCUSD",1764485495427,0.02862412,91014.0,91013.0,0.24037114]
["bitfinex","BTCUSD",1764485501181,0.008,91014.0,91013.0,0.24037114]
["bitfinex","BTCUSD",1764485506575,0.008,91014.0,91013.0,0.24103934]
["bitfinex","BTCUSD",1764485510569,0.008,91014.0,91013.0,0.24104114]
["bitfinex","BTCUSD",1764485510766,0.02448,91014.0,91013.0,0.02129232]
["bitfinex","BTCUSD",1764485511029,0.04782,91014.0,91013.0,0.02129232]
["bitfinex","BTCUSD",1764485511187,0.04782,91014.0,91013.0,0.24104114]
["bitfinex","BTCUSD",1764485511591,0.04782,91014.0,91013.0,0.02129232]
["bitfinex","BTCUSD",1764485511983,0.02448,91014.0,91013.0,0.02129232]
["bitfinex","BTCUSD",1764485512175,0.02448,91014.0,91013.0,0.24104114]
["bitfinex","BTCUSD",1764485516853,0.02448,91014.0,91013.0,0.02129232]
["bitfinex","BTCUSD",1764485518320,0.04506711,91014.0,91013.0,0.02129232]
["bitfinex","BTCUSD",1764485518538,0.04506711,91014.0,91013.0,0.02097232]
["bitfinex","BTCUSD",1764485520580,0.02858711,91014.0,91013.0,0.02097232]
["bitfinex","BTCUSD",1764485524951,0.04506711,91014.0,91013.0,0.02097232]
["bitfinex","BTCUSD",1764485526529,0.04506711,91014.0,91013.0,0.24072114]
["bitfinex","BTCUSD",1764485526730,0.04506711,91014.0,91013.0,0.02097232]
["bitfinex","BTCUSD",1764485526934,0.06840711,91014.0,91013.0,0.02097232]
["bitfinex","BTCUSD",1764485527085,0.10252297,91014.0,91013.0,0.0006682]
["bitfinex","BTCUSD",1764485528466,0.06840711,91014.0,91013.0,0.0006682]
["bitfinex","BTCUSD",1764485532093,0.08622989,91014.0,91013.0,0.0006682]
["bitfinex","BTCUSD",1764485532335,0.15328175,91014.0,91013.0,0.0006682]
["bitfinex","BTCUSD",1764485533955,0.12026118,91014.0,91013.0,0.0006682]
["bitfinex","BTCUSD",1764485534256,0.09653019,91014.0,91013.0,0.0006682]
["bitfinex","BTCUSD",1764485535394,0.08622989,91014.0,91013.0,0.0006682]
["bitfinex","BTCUSD",1764485545513,0.19420901,91014.0,91013.0,0.0006682]
["bitfinex","BTCUSD",1764485545684,0.23080957,90985.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764485545883,0.01099106,90983.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764485546103,0.02518,90979.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764485546295,0.01003,90979.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764485546444,0.01003,90979.0,90978.0,0.01202294]
["bitfinex","BTCUSD",1764485575412,0.03065299,90979.0,90978.0,0.01202294]
["bitfinex","BTCUSD",1764485575856,0.02062299,90979.0,90978.0,0.02772294]
["bitfinex","BTCUSD",1764485576009,0.01003,90995.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764485576194,0.02062474,90994.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1764485576394,0.02062474,90993.0,90992.0,0.23078951]
["bitfinex","BTCUSD",1764485578024,0.02162474,90993.0,90992.0,0.23078951]
["bitfinex","BTCUSD",1764485578544,0.02062474,90993.0,90992.0,0.23078951]
["bitfinex","BTCUSD",1764485578885,0.01003,90999.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1764485579027,0.03063699,90999.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1764485579435,0.01003,90999.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1764485580751,0.01103,90999.0,90998.0,0.22078505]
["bitfinex","BTCUSD",1764485581337,0.01103,90999.0,90998.0,0.001]
["bitfinex","BTCUSD",1764485581539,0.07138934,90999.0,90998.0,0.00144188]
["bitfinex","BTCUSD",1764485581748,0.07138934,90999.0,90998.0,0.22122693]
["bitfinex","BTCUSD",1764485582436,0.07138934,90999.0,90998.0,0.00144188]
["bitfinex","BTCUSD",1764485582633,0.07138934,90999.0,90998.0,0.22122693]
["bitfinex","BTCUSD",1764485583368,0.07138934,90999.0,90998.0,0.00144188]
["bitfinex","BTCUSD",1764485584959,0.07138934,90999.0,90998.0,0.00173688]
["bitfinex","BTCUSD",1764485585772,0.07138934,90999.0,90998.0,0.0018109]
["bitfinex","BTCUSD",1764485586824,0.07138181,90999.0,90998.0,0.0018109]
["bitfinex","BTCUSD",1764485587657,0.07138181,90999.0,90998.0,0.0015159]
["bitfinex","BTCUSD",1764485593276,0.07138181,90999.0,90998.0,0.22130095]
["bitfinex","BTCUSD",1764485595984,0.07138181,90999.0,90998.0,0.0015159]
["bitfinex","BTCUSD",1764485602730,0.29116444,90999.0,90998.0,0.0015159]
["bitfinex","BTCUSD",1764485608255,0.07138181,90999.0,90998.0,0.0015159]
["bitfinex","BTCUSD",1764485615806,0.07138181,90999.0,90998.0,0.0015159]
["bitfinex","BTCUSD",1764485631908,0.08228459,90999.0,90998.0,0.0015159]
["bitfinex","BTCUSD",1764485633169,0.07138181,90999.0,90998.0,0.0015159]
["bitfinex","BTCUSD",1764485641874,0.03161181,90999.0,90998.0,0.0015159]
["bitfinex","BTCUSD",1764485650456,0.04693181,90999.0,90998.0,0.0015159]
["bitfinex","BTCUSD",1764485653890,0.03161181,90999.0,90998.0,0.0015159]
["bitfinex","BTCUSD",1764485682239,0.03165631,90999.0,90998.0,0.0015159]
["bitfinex","BTCUSD",1764485687453,0.07138631,90999.0,90998.0,0.0015159]
["bitfinex","BTCUSD",1764485700495,0.29116894,90999.0,90998.0,0.0015159]
["bitfinex","BTCUSD",1764485705453,0.28388848,90999.0,90998.0,0.0015159]
["bitfinex","BTCUSD",1764485705998,0.06410585,90999.0,90998.0,0.0015159]
["bitfinex","BTCUSD",1764485707395,0.02162631,90999.0,90998.0,0.0015159]
["bitfinex","BTCUSD",1764485709819,0.02437631,90999.0,90998.0,0.0015159]
["bitfinex","BTCUSD",1764485712055,0.06310631,90999.0,90998.0,0.0015159]
["bitfinex","BTCUSD",1764485712258,0.04030631,90999.0,90998.0,0.0015159]
["bitfinex","BTCUSD",1764485715303,0.04030631,90999.0,90998.0,0.03453774]
["bitfinex","BTCUSD",1764485739069,0.0403058,90999.0,90998.0,0.03453774]
["bitfinex","BTCUSD",1764485740422,0.0631058,90999.0,90998.0,0.03453774]
["bitfinex","BTCUSD",1764485740914,0.0403058,90999.0,90998.0,0.03453774]
["bitfinex","BTCUSD",1764485741423,0.0631058,90999.0,90998.0,0.03453774]
["bitfinex","BTCUSD",1764485742124,0.28288843,90999.0,90998.0,0.03453774]
["bitfinex","BTCUSD",1764485742349,0.28288843,90999.0,90998.0,0.0015159]
["bitfinex","BTCUSD",1764485744255,0.0631058,90999.0,90998.0,0.0015159]
["bitfinex","BTCUSD",1764485745332,0.28288843,90999.0,90998.0,0.0015159]
["bitfinex","BTCUSD",1764485746186,0.2828836,90999.0,90998.0,0.0015159]
["bitfinex","BTCUSD",1764485757283,0.06310097,90999.0,90998.0,0.0015159]
["bitfinex","BTCUSD",1764485759689,0.04030097,90999.0,90998.0,0.0015159]
["bitfinex","BTCUSD",1764485760557,0.06310097,90999.0,90998.0,0.0015159]
["bitfinex","BTCUSD",1764485762356,0.04030097,90999.0,90998.0,0.0015159]
["bitfinex","BTCUSD",1764485765916,0.02437097,90999.0,90998.0,0.0015159]
["bitfinex","BTCUSD",1764485767504,0.02437097,90999.0,90998.0,0.02588687]
["bitfinex","BTCUSD",1764485768115,0.02437097,90999.0,90998.0,0.07842687]
["bitfinex","BTCUSD",1764485768116,0.02162097,90999.0,90998.0,0.07842687]
["bitfinex","BTCUSD",1764485768314,0.001,90999.0,90998.0,0.07842687]
["bitfinex","BTCUSD",1764485768707,0.001,90999.0,90998.0,0.40142687]
["bitfinex","BTCUSD",1764485768929,0.001,90999.0,90998.0,0.46394986]
["bitfinex","BTCUSD",1764485782552,0.001,90999.0,90998.0,0.36125687]
["bitfinex","BTCUSD",1764485782748,0.001,90999.0,90998.0,0.34888687]
["bitfinex","BTCUSD",1764485782899,0.01633,90999.0,90998.0,0.02588687]
["bitfinex","BTCUSD",1764485784089,0.001,90999.0,90998.0,0.02588687]
["bitfinex","BTCUSD",1764485787540,0.04023,90999.0,90998.0,0.02588687]
["bitfinex","BTCUSD",1764485787735,0.04023,90999.0,90998.0,0.0015159]
["bitfinex","BTCUSD",1764485793155,0.0608101,90999.0,90998.0,0.0015159]
["bitfinex","BTCUSD",1764485808620,0.0608101,90999.0,90998.0,0.0313257]
["bitfinex","BTCUSD",1764485809660,0.16050488,91000.0,90998.0,0.0313257]
["bitfinex","BTCUSD",1764485809863,0.16050488,91000.0,90998.0,0.03088382]
["bitfinex","BTCUSD",1764485810668,0.16050488,91000.0,90998.0,0.02988382]
["bitfinex","BTCUSD",1764485811003,0.16050488,91000.0,90998.0,0.03088382]
["bitfinex","BTCUSD",1764485811373,0.16150488,91000.0,90998.0,0.03088382]
["bitfinex","BTCUSD",1764485812499,0.16050488,91000.0,90998.0,0.03088382]
["bitfinex","BTCUSD",1764485812900,0.16150488,91000.0,90998.0,0.02988382]
["bitfinex","BTCUSD",1764485813236,0.16250488,91000.0,90998.0,0.02988382]
["bitfinex","BTCUSD",1764485813415,0.002,91000.0,90998.0,0.02988382]
["bitfinex","BTCUSD",1764485813613,0.22178227,91000.0,90998.0,0.02988382]
["bitfinex","BTCUSD",1764485815118,0.22178227,91000.0,90999.0,0.00041242]
["bitfinex","BTCUSD",1764485816047,0.21978227,91000.0,90999.0,0.00041242]
["bitfinex","BTCUSD",1764485816394,0.22078227,91000.0,90999.0,0.00041242]
["bitfinex","BTCUSD",1764485817209,0.23268505,91000.0,90999.0,0.00041242]
["bitfinex","BTCUSD",1764485817409,0.22178227,91000.0,90999.0,0.00041242]
["bitfinex","BTCUSD",1764485821905,0.24239381,91000.0,90999.0,0.00041242]
["bitfinex","BTCUSD",1764485826427,0.24238671,91000.0,90999.0,0.00041242]
["bitfinex","BTCUSD",1764485846988,0.02260444,91000.0,90999.0,0.00041242]
["bitfinex","BTCUSD",1764485848485,0.03350722,91000.0,90999.0,0.00041242]
["bitfinex","BTCUSD",1764485852014,0.02260444,91000.0,90999.0,0.00041242]
["bitfinex","BTCUSD",1764485865676,0.02262768,91000.0,90999.0,0.00041242]
["bitfinex","BTCUSD",1764485877684,0.03353046,91000.0,90999.0,0.00041242]
["bitfinex","BTCUSD",1764485885145,0.001,91000.0,90999.0,0.19017848]
["bitfinex","BTCUSD",1764485885343,0.01098719,91015.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764485885514,0.02059278,91014.0,91010.0,0.21975607]
["bitfinex","BTCUSD",1764485885711,0.02059278,91013.0,91010.0,0.21975607]
["bitfinex","BTCUSD",1764485885917,0.02059278,91012.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764485888167,0.02059278,91012.0,91011.0,0.01198768]
["bitfinex","BTCUSD",1764485888387,0.01098707,91016.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764485888584,0.02057505,91015.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764485888797,0.02057505,91014.0,91013.0,0.24305468]
["bitfinex","BTCUSD",1764485889482,0.02057505,91014.0,91013.0,0.02330744]
["bitfinex","BTCUSD",1764485891221,0.02057505,91014.0,91013.0,0.02430744]
["bitfinex","BTCUSD",1764485891430,0.01098683,91018.0,91014.0,0.23073373]
["bitfinex","BTCUSD",1764485891634,0.0205646,91017.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764485891837,0.0205646,91016.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764485892040,0.0205646,91015.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764485893446,0.01098695,91017.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764485893642,0.02056005,91016.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764485893841,0.01098671,91019.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764485894025,0.001,91015.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764485894421,0.01098695,91017.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764485894620,0.0205584,91016.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764485894825,0.001,91016.0,91013.0,0.02330744]
["bitfinex","BTCUSD",1764485895261,0.01098695,91017.0,91013.0,0.02330744]
["bitfinex","BTCUSD",1764485895457,0.02055713,91016.0,91013.0,0.02330744]
["bitfinex","BTCUSD",1764485895656,0.01198695,91017.0,91013.0,0.02330744]
["bitfinex","BTCUSD",1764485895850,0.02055713,91016.0,91013.0,0.02330744]
["bitfinex","BTCUSD",1764485896055,0.01198695,91017.0,91013.0,0.02330744]
["bitfinex","BTCUSD",1764485896258,0.02055713,91016.0,91013.0,0.02330744]
["bitfinex","BTCUSD",1764485896586,0.01198695,91017.0,91013.0,0.02330744]
["bitfinex","BTCUSD",1764485896720,0.02055622,91016.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764485896917,0.01098671,91019.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764485897124,0.001,91017.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764485897323,0.02055618,91016.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764485897933,0.02155618,91016.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764485898307,0.01098683,91018.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764485898508,0.02055531,91017.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764485898751,0.01098683,91018.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764485898948,0.02055531,91017.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764485899154,0.01098671,91019.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764485899360,0.02055527,91018.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764485899671,0.001,91016.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764485900970,0.01098683,91018.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764485901178,0.02055572,91017.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764485901407,0.02055646,91016.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764485903731,0.02055646,91016.0,91015.0,0.01073719]
["bitfinex","BTCUSD",1764485904093,0.02155646,91016.0,91015.0,0.01073719]
["bitfinex","BTCUSD",1764485905541,0.02155646,91016.0,91014.0,0.23073202]
["bitfinex","BTCUSD",1764485905719,0.02055646,91015.0,91014.0,0.23073202]
["bitfinex","BTCUSD",1764485906240,0.02055646,91015.0,91014.0,0.2197447]
["bitfinex","BTCUSD",1764485906789,0.02055646,91015.0,91014.0,0.23073202]
["bitfinex","BTCUSD",1764485906986,0.001,91016.0,91014.0,0.23073202]
["bitfinex","BTCUSD",1764485907207,0.02055646,91015.0,91014.0,0.23073202]
["bitfinex","BTCUSD",1764485907737,0.02155646,91015.0,91014.0,0.23073202]
["bitfinex","BTCUSD",1764485908357,0.02155646,91015.0,91014.0,0.2197447]
["bitfinex","BTCUSD",1764485913362,0.02155646,91015.0,91013.0,0.24305433]
["bitfinex","BTCUSD",1764485913564,0.02055646,91014.0,91013.0,0.24305433]
["bitfinex","BTCUSD",1764485914690,0.02055646,91014.0,91013.0,0.24405433]
["bitfinex","BTCUSD",1764485915856,0.02055646,91014.0,91013.0,0.001]
["bitfinex","BTCUSD",1764485917102,0.01098804,91008.0,91005.0,0.00023565]
["bitfinex","BTCUSD",1764485917295,0.02055646,91007.0,91005.0,0.00023565]
["bitfinex","BTCUSD",1764485917498,0.02055646,91006.0,91005.0,0.00023565]
["bitfinex","BTCUSD",1764485918522,0.01098804,91008.0,91005.0,0.00023565]
["bitfinex","BTCUSD",1764485918836,0.02055646,91007.0,91005.0,0.00023565]
["bitfinex","BTCUSD",1764485918990,0.02055646,91006.0,91005.0,0.00023565]
["bitfinex","BTCUSD",1764485919190,0.02055646,91006.0,91005.0,0.23098993]
["bitfinex","BTCUSD",1764485919395,0.02055646,91008.0,91005.0,0.23098993]
["bitfinex","BTCUSD",1764485919592,0.02055646,91007.0,91005.0,0.23098993]
["bitfinex","BTCUSD",1764485919817,0.02055646,91006.0,91005.0,0.23098993]
["bitfinex","BTCUSD",1764485920012,0.02061433,91010.0,91007.0,0.23074967]
["bitfinex","BTCUSD",1764485920249,0.02061434,91009.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764485921615,0.02161434,91009.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764485922395,0.02161323,91009.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1764485931135,0.02161323,91009.0,91008.0,0.05103804]
["bitfinex","BTCUSD",1764485932281,0.02161323,91009.0,91008.0,0.01621]
["bitfinex","BTCUSD",1764485941633,0.02161323,91009.0,91006.0,0.01153]
["bitfinex","BTCUSD",1764485941810,0.02061323,91008.0,91006.0,0.24228222]
["bitfinex","BTCUSD",1764485942015,0.02061323,91007.0,91006.0,0.24228222]
["bitfinex","BTCUSD",1764485944375,0.02161323,91007.0,91006.0,0.24228222]
["bitfinex","BTCUSD",1764485944671,0.02161323,91007.0,91006.0,0.24328222]
["bitfinex","BTCUSD",1764485944862,0.02161323,91007.0,91006.0,0.24228222]
["bitfinex","BTCUSD",1764485945031,0.02161323,91007.0,91006.0,0.24428222]
["bitfinex","BTCUSD",1764485946408,0.02161323,91007.0,91006.0,0.002]
["bitfinex","BTCUSD",1764485956485,0.02161323,91007.0,91006.0,0.01298864]
["bitfinex","BTCUSD",1764485957304,0.24137654,91007.0,91006.0,0.01298864]
["bitfinex","BTCUSD",1764485958549,0.02161323,91007.0,91006.0,0.01298864]
["bitfinex","BTCUSD",1764485995868,0.24137654,91007.0,91006.0,0.01298864]
["bitfinex","BTCUSD",1764485996064,0.02161323,91007.0,91006.0,0.01298864]
["bitfinex","BTCUSD",1764486000540,0.24137654,91007.0,91006.0,0.01298864]
["bitfinex","BTCUSD",1764486002444,0.24126666,91007.0,91006.0,0.01298864]
["bitfinex","BTCUSD",1764486007396,0.24818666,91007.0,91006.0,0.002]
["bitfinex","BTCUSD",1764486007605,0.27207808,91007.0,91006.0,0.002]
["bitfinex","BTCUSD",1764486007814,0.30615349,91007.0,91006.0,0.002]
["bitfinex","BTCUSD",1764486008298,0.28239141,91007.0,91006.0,0.002]
["bitfinex","BTCUSD",1764486008489,0.28139141,91007.0,91006.0,0.002]
["bitfinex","BTCUSD",1764486008936,0.28239141,91007.0,91006.0,0.002]
["bitfinex","BTCUSD",1764486009144,0.01090278,91006.0,91005.0,0.00023565]
["bitfinex","BTCUSD",1764486009326,0.02121611,91006.0,91005.0,0.00023565]
["bitfinex","BTCUSD",1764486009530,0.04494407,91006.0,91005.0,0.00023565]
["bitfinex","BTCUSD",1764486009749,0.07482789,91006.0,91005.0,0.00023565]
["bitfinex","BTCUSD",1764486010734,0.07682789,91006.0,91005.0,0.00023565]
["bitfinex","BTCUSD",1764486010939,0.07782789,91006.0,91005.0,0.00023565]
["bitfinex","BTCUSD",1764486012374,0.05409993,91006.0,91005.0,0.00023565]
["bitfinex","BTCUSD",1764486014430,0.0437866,91006.0,91005.0,0.00023565]
["bitfinex","BTCUSD",1764486014678,0.07463485,91006.0,91005.0,0.00023565]
["bitfinex","BTCUSD",1764486014885,0.39763485,91006.0,91005.0,0.00023565]
["bitfinex","BTCUSD",1764486015096,0.21986478,90965.0,90964.0,0.0125]
["bitfinex","BTCUSD",1764486015306,0.01099299,90967.0,90964.0,0.0125]
["bitfinex","BTCUSD",1764486015634,0.01099299,90967.0,90964.0,0.02349336]
["bitfinex","BTCUSD",1764486015839,0.01099299,90967.0,90964.0,0.0125]
["bitfinex","BTCUSD",1764486016063,0.01099263,90970.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1764486016248,0.01099239,90972.0,90969.0,0.01168]
["bitfinex","BTCUSD",1764486017086,0.01099251,90971.0,90969.0,0.01168]
["bitfinex","BTCUSD",1764486017431,0.01099239,90972.0,90970.0,0.01586]
["bitfinex","BTCUSD",1764486017631,0.01099239,90972.0,90970.0,0.04048]
["bitfinex","BTCUSD",1764486017914,0.01199239,90972.0,90970.0,0.01586]
["bitfinex","BTCUSD",1764486018118,0.001,90972.0,90971.0,0.04048]
["bitfinex","BTCUSD",1764486018252,0.23083594,90974.0,90971.0,0.01586]
["bitfinex","BTCUSD",1764486018654,0.001,90972.0,90971.0,0.01586]
["bitfinex","BTCUSD",1764486019967,0.01099215,90974.0,90971.0,0.01586]
["bitfinex","BTCUSD",1764486020172,0.01199215,90974.0,90971.0,0.01586]
["bitfinex","BTCUSD",1764486020374,0.01199215,90974.0,90971.0,0.01786]
["bitfinex","BTCUSD",1764486020581,0.01099215,90974.0,90971.0,0.01786]
["bitfinex","BTCUSD",1764486020957,0.001,90972.0,90971.0,0.01786]
["bitfinex","BTCUSD",1764486021178,0.001,90972.0,90971.0,0.01586]
["bitfinex","BTCUSD",1764486021423,0.01099215,90974.0,90971.0,0.02685251]
["bitfinex","BTCUSD",1764486021872,0.01199215,90974.0,90971.0,0.02685251]
["bitfinex","BTCUSD",1764486022081,0.001,90974.0,90971.0,0.02685251]
["bitfinex","BTCUSD",1764486022305,0.001,90974.0,90973.0,0.02754]
["bitfinex","BTCUSD",1764486022778,0.001,90974.0,90973.0,0.05216]
["bitfinex","BTCUSD",1764486023571,0.23080646,90986.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764486023772,0.23080646,90986.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1764486024391,0.23080646,90986.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1764486025310,0.0109907,90986.0,90983.0,0.23081234]
["bitfinex","BTCUSD",1764486025541,0.23080498,90986.0,90981.0,0.0345813]
["bitfinex","BTCUSD",1764486025704,0.01099082,90985.0,90981.0,0.02359]
["bitfinex","BTCUSD",1764486025860,0.01099082,90985.0,90980.0,0.24277822]
["bitfinex","BTCUSD",1764486026274,0.0129907,90986.0,90982.0,0.23081405]
["bitfinex","BTCUSD",1764486026484,0.0119907,90986.0,90982.0,0.23081405]
["bitfinex","BTCUSD",1764486026831,0.001,90985.0,90982.0,0.23081405]
["bitfinex","BTCUSD",1764486027403,0.0129907,90986.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1764486027822,0.003,90986.0,90983.0,0.23081096]
["bitfinex","BTCUSD",1764486028427,0.001,90986.0,90983.0,0.23081096]
["bitfinex","BTCUSD",1764486028848,0.001,90985.0,90983.0,0.23081096]
["bitfinex","BTCUSD",1764486029176,0.01098925,90998.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764486029373,0.01098997,90992.0,90989.0,0.01196]
["bitfinex","BTCUSD",1764486030130,0.23079142,90992.0,90989.0,0.01196]
["bitfinex","BTCUSD",1764486030440,0.21980325,90991.0,90989.0,0.01196]
["bitfinex","BTCUSD",1764486031471,0.01099058,90987.0,90984.0,0.00061876]
["bitfinex","BTCUSD",1764486031671,0.23079334,90991.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764486032078,0.23379334,90991.0,90987.0,0.23080081]
["bitfinex","BTCUSD",1764486032281,0.23079334,90991.0,90987.0,0.23080081]
["bitfinex","BTCUSD",1764486032472,0.02054967,90990.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764486032671,0.01199009,90991.0,90987.0,0.23080044]
["bitfinex","BTCUSD",1764486032880,0.02054967,90990.0,90987.0,0.23080044]
["bitfinex","BTCUSD",1764486033118,0.01499009,90991.0,90987.0,0.23080044]
["bitfinex","BTCUSD",1764486033328,0.02054967,90990.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764486033531,0.001,90990.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764486033888,0.01399009,90991.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764486034083,0.02055532,90990.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764486034332,0.02056187,90989.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764486035500,0.02356187,90989.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764486036603,0.02456187,90989.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764486040758,0.02456187,90989.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764486040980,0.02056187,90988.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764486042241,0.02256187,90988.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1764486042651,0.02359578,90988.0,90985.0,0.2427657]
["bitfinex","BTCUSD",1764486042994,0.02059578,90987.0,90986.0,0.21981207]
["bitfinex","BTCUSD",1764486043319,0.02059578,90987.0,90986.0,0.24340207]
["bitfinex","BTCUSD",1764486043488,0.02059578,90987.0,90986.0,0.25910207]
["bitfinex","BTCUSD",1764486044664,0.02259578,90987.0,90986.0,0.25910207]
["bitfinex","BTCUSD",1764486045941,0.02359578,90987.0,90986.0,0.25910207]
["bitfinex","BTCUSD",1764486048243,0.02359578,90987.0,90986.0,0.23551207]
["bitfinex","BTCUSD",1764486048447,0.02359578,90987.0,90986.0,0.23607189]
["bitfinex","BTCUSD",1764486049634,0.02359578,90987.0,90986.0,0.26070189]
["bitfinex","BTCUSD",1764486050998,0.001,90987.0,90986.0,0.26070189]
["bitfinex","BTCUSD",1764486051201,0.00692,91001.0,90998.0,0.23077343]
["bitfinex","BTCUSD",1764486051504,0.02060413,91000.0,90997.0,0.23077551]
["bitfinex","BTCUSD",1764486051705,0.02060413,90999.0,90997.0,0.23077551]
["bitfinex","BTCUSD",1764486052069,0.02060413,90998.0,90994.0,0.24248225]
["bitfinex","BTCUSD",1764486052393,0.02060413,90997.0,90996.0,0.21978757]
["bitfinex","BTCUSD",1764486054418,0.02060413,90997.0,90996.0,0.22178757]
["bitfinex","BTCUSD",1764486055869,0.02060413,90997.0,90996.0,0.26151757]
["bitfinex","BTCUSD",1764486058041,0.02060413,90997.0,90996.0,0.23688757]
["bitfinex","BTCUSD",1764486058381,0.02060413,90997.0,90996.0,0.23715272]
["bitfinex","BTCUSD",1764486059122,0.02060413,90997.0,90996.0,0.26178272]
["bitfinex","BTCUSD",1764486059322,0.02060413,91003.0,91002.0,0.21977538]
["bitfinex","BTCUSD",1764486059536,0.02059994,91003.0,91002.0,0.21977538]
["bitfinex","BTCUSD",1764486059742,0.02059994,91003.0,91002.0,0.23487538]
["bitfinex","BTCUSD",1764486059967,0.02059994,91003.0,91002.0,0.25950538]
["bitfinex","BTCUSD",1764486060346,0.02059994,91003.0,91002.0,0.26050538]
["bitfinex","BTCUSD",1764486060955,0.02059994,91003.0,91002.0,0.23587538]
["bitfinex","BTCUSD",1764486062361,0.24037291,91003.0,91002.0,0.001]
["bitfinex","BTCUSD",1764486062558,0.25127569,91003.0,91002.0,0.001]
["bitfinex","BTCUSD",1764486062694,0.2786992,91003.0,91002.0,0.001]
["bitfinex","BTCUSD",1764486062899,0.32362437,91003.0,91002.0,0.001]
["bitfinex","BTCUSD",1764486063119,0.0109907,90986.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1764486063277,0.02059994,90985.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1764486063483,0.02059994,90984.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1764486063733,0.02059994,90983.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1764486063961,0.02059994,90982.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1764486064154,0.02059994,90982.0,90981.0,0.23081741]
["bitfinex","BTCUSD",1764486064720,0.02059994,90982.0,90973.0,0.21984494]
["bitfinex","BTCUSD",1764486064721,0.02059994,90982.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764486064935,0.02059994,90981.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764486065145,0.01099118,90982.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764486065405,0.02059468,90981.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1764486065607,0.01099118,90982.0,90981.0,0.004]
["bitfinex","BTCUSD",1764486065832,0.02059436,90982.0,90981.0,0.004]
["bitfinex","BTCUSD",1764486066029,0.02059436,90982.0,90980.0,0.21982657]
["bitfinex","BTCUSD",1764486066247,0.02059436,90981.0,90980.0,0.21982657]
["bitfinex","BTCUSD",1764486067482,0.02059436,90981.0,90980.0,0.22382657]
["bitfinex","BTCUSD",1764486069508,0.01099106,90983.0,90980.0,0.22382657]
["bitfinex","BTCUSD",1764486069736,0.02059197,90982.0,90980.0,0.004]
["bitfinex","BTCUSD",1764486069880,0.01099106,90983.0,90980.0,0.004]
["bitfinex","BTCUSD",1764486070232,0.02059197,90982.0,90979.0,0.21982975]
["bitfinex","BTCUSD",1764486070435,0.02059142,90981.0,90978.0,0.21983179]
["bitfinex","BTCUSD",1764486070640,0.01099118,90982.0,90980.0,0.004]
["bitfinex","BTCUSD",1764486070823,0.02059151,90981.0,90980.0,0.004]
["bitfinex","BTCUSD",1764486072005,0.01099142,90980.0,90977.0,0.21983387]
["bitfinex","BTCUSD",1764486072208,0.02059151,90981.0,90978.0,0.004]
["bitfinex","BTCUSD",1764486072209,0.02059151,90979.0,90978.0,0.004]
["bitfinex","BTCUSD",1764486072421,0.02059151,90979.0,90977.0,0.21983387]
["bitfinex","BTCUSD",1764486072622,0.0109913,90981.0,90977.0,0.21983387]
["bitfinex","BTCUSD",1764486072842,0.0205897,90980.0,90977.0,0.21983387]
["bitfinex","BTCUSD",1764486073047,0.01099203,90975.0,90968.0,0.21985753]
["bitfinex","BTCUSD",1764486073260,0.01099203,90975.0,90970.0,0.23084453]
["bitfinex","BTCUSD",1764486073569,0.02058749,90974.0,90970.0,0.23084453]
["bitfinex","BTCUSD",1764486073726,0.01099203,90975.0,90971.0,0.21984831]
["bitfinex","BTCUSD",1764486073928,0.02058749,90974.0,90971.0,0.21984831]
["bitfinex","BTCUSD",1764486074132,0.0109919,90976.0,90971.0,0.21984831]
["bitfinex","BTCUSD",1764486074425,0.02058749,90975.0,90972.0,0.21984622]
["bitfinex","BTCUSD",1764486074630,0.0109919,90976.0,90972.0,0.21984622]
["bitfinex","BTCUSD",1764486074631,0.02058749,90974.0,90972.0,0.21984622]
["bitfinex","BTCUSD",1764486074832,0.02058749,90973.0,90972.0,0.21984622]
["bitfinex","BTCUSD",1764486075243,0.01099178,90977.0,90972.0,0.23083861]
["bitfinex","BTCUSD",1764486075437,0.02058097,90976.0,90972.0,0.23083861]
["bitfinex","BTCUSD",1764486075641,0.02058097,90975.0,90973.0,0.21984402]
["bitfinex","BTCUSD",1764486075860,0.02058097,90974.0,90973.0,0.21984402]
["bitfinex","BTCUSD",1764486076262,0.02058097,90974.0,90973.0,0.220787]
["bitfinex","BTCUSD",1764486077363,0.01099166,90978.0,90973.0,0.23177927]
["bitfinex","BTCUSD",1764486077565,0.02057545,90977.0,90973.0,0.23083629]
["bitfinex","BTCUSD",1764486077767,0.02057545,90976.0,90973.0,0.23083629]
["bitfinex","BTCUSD",1764486077968,0.02057545,90975.0,90973.0,0.23083629]
["bitfinex","BTCUSD",1764486078134,0.01099178,90977.0,90973.0,0.23283629]
["bitfinex","BTCUSD",1764486078340,0.03156735,90976.0,90973.0,0.002]
["bitfinex","BTCUSD",1764486078538,0.03156748,90975.0,90971.0,0.23084264]
["bitfinex","BTCUSD",1764486078772,0.01099203,90975.0,90971.0,0.23084264]
["bitfinex","BTCUSD",1764486079321,0.01099203,90975.0,90973.0,0.001]
["bitfinex","BTCUSD",1764486079477,0.01099215,90974.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1764486079679,0.01099215,90974.0,90971.0,0.001]
["bitfinex","BTCUSD",1764486079882,0.0109919,90976.0,90971.0,0.01199251]
["bitfinex","BTCUSD",1764486080080,0.02057099,90975.0,90971.0,0.23184098]
["bitfinex","BTCUSD",1764486080284,0.0109919,90976.0,90971.0,0.23184098]
["bitfinex","BTCUSD",1764486080782,0.23083171,90976.0,90971.0,0.001]
["bitfinex","BTCUSD",1764486081082,0.01099203,90975.0,90971.0,0.23084154]
["bitfinex","BTCUSD",1764486081279,0.01099203,90975.0,90971.0,0.23284154]
["bitfinex","BTCUSD",1764486081693,0.01099203,90975.0,90972.0,0.23083893]
["bitfinex","BTCUSD",1764486081901,0.01099203,90975.0,90971.0,0.01299251]
["bitfinex","BTCUSD",1764486082201,0.01099203,90975.0,90972.0,0.21984786]
["bitfinex","BTCUSD",1764486082408,0.01099203,90975.0,90972.0,0.23084025]
["bitfinex","BTCUSD",1764486082828,0.0109919,90976.0,90972.0,0.23084025]
["bitfinex","BTCUSD",1764486082987,0.0109919,90976.0,90972.0,0.23184025]
["bitfinex","BTCUSD",1764486083193,0.23082902,90977.0,90975.0,0.00088403]
["bitfinex","BTCUSD",1764486083394,0.02056853,90976.0,90972.0,0.23183941]
["bitfinex","BTCUSD",1764486083594,0.23082902,90977.0,90972.0,0.23183941]
["bitfinex","BTCUSD",1764486083854,0.03156074,90976.0,90972.0,0.23183941]
["bitfinex","BTCUSD",1764486084029,0.0109919,90976.0,90972.0,0.23083941]
["bitfinex","BTCUSD",1764486084442,0.01099203,90975.0,90972.0,0.001]
["bitfinex","BTCUSD",1764486084622,0.0109919,90976.0,90972.0,0.2318381]
["bitfinex","BTCUSD",1764486085123,0.23083264,90975.0,90972.0,0.001]
["bitfinex","BTCUSD",1764486085320,0.01099203,90975.0,90972.0,0.001]
["bitfinex","BTCUSD",1764486086304,0.0109919,90976.0,90972.0,0.23183855]
["bitfinex","BTCUSD",1764486086503,0.02057186,90975.0,90972.0,0.23183855]
["bitfinex","BTCUSD",1764486086682,0.0109919,90976.0,90972.0,0.23183855]
["bitfinex","BTCUSD",1764486086843,0.03156389,90975.0,90972.0,0.001]
["bitfinex","BTCUSD",1764486087042,0.01099203,90975.0,90972.0,0.001]
["bitfinex","BTCUSD",1764486087239,0.23083406,90975.0,90972.0,0.001]
["bitfinex","BTCUSD",1764486087610,0.01099215,90974.0,90970.0,0.01099263]
["bitfinex","BTCUSD",1764486087786,0.01099215,90974.0,90972.0,0.001]
["bitfinex","BTCUSD",1764486088391,0.01099178,90977.0,90972.0,0.001]
["bitfinex","BTCUSD",1764486088595,0.01099178,90977.0,90971.0,0.23084152]
["bitfinex","BTCUSD",1764486088596,0.03156878,90976.0,90971.0,0.23084152]
["bitfinex","BTCUSD",1764486088796,0.02057688,90975.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1764486088941,0.23082693,90978.0,90973.0,0.23083571]
["bitfinex","BTCUSD",1764486089147,0.02057688,90977.0,90974.0,0.0009135]
["bitfinex","BTCUSD",1764486089393,0.02057688,90976.0,90973.0,0.24222571]
["bitfinex","BTCUSD",1764486089588,0.02057688,90975.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764486089934,0.02057688,90976.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764486090175,0.02057688,90975.0,90973.0,0.01139]
["bitfinex","BTCUSD",1764486090379,0.02057688,90974.0,90973.0,0.01139]
["bitfinex","BTCUSD",1764486090698,0.02057688,90976.0,90973.0,0.24222627]
["bitfinex","BTCUSD",1764486090904,0.02057688,90975.0,90973.0,0.24222627]
["bitfinex","BTCUSD",1764486091583,0.02057688,90975.0,90973.0,0.24422627]
["bitfinex","BTCUSD",1764486091786,0.02057688,90975.0,90973.0,0.24222627]
["bitfinex","BTCUSD",1764486092193,0.01099166,90978.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764486092411,0.02060243,90977.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1764486092612,0.02060243,90976.0,90973.0,0.01239]
["bitfinex","BTCUSD",1764486092770,0.02060243,90975.0,90973.0,0.01239]
["bitfinex","BTCUSD",1764486092971,0.02060243,90974.0,90973.0,0.01239]
["bitfinex","BTCUSD",1764486093688,0.02060243,90974.0,90973.0,0.02758]
["bitfinex","BTCUSD",1764486093907,0.02060243,90974.0,90973.0,0.05157]
["bitfinex","BTCUSD",1764486094271,0.02060243,90974.0,90970.0,0.23084291]
["bitfinex","BTCUSD",1764486094490,0.0315947,90973.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764486094697,0.02060243,90972.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1764486094890,0.02060243,90972.0,90961.0,0.02238372]
["bitfinex","BTCUSD",1764486095096,0.01099287,90968.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1764486095298,0.01099251,90971.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764486095498,0.02060687,90970.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764486095704,0.01099251,90971.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764486095905,0.02060687,90970.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764486096257,0.01099251,90971.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764486096432,0.02060856,90970.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764486096582,0.01099251,90971.0,90969.0,0.002]
["bitfinex","BTCUSD",1764486096782,0.02060856,90970.0,90969.0,0.002]
["bitfinex","BTCUSD",1764486096979,0.02060856,90970.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764486097206,0.0206106,90969.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764486097430,0.23084414,90971.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764486097625,0.0206106,90970.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764486097878,0.0206106,90969.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764486098029,0.01099251,90971.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764486098230,0.0206106,90970.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1764486098432,0.0206106,90969.0,90967.0,0.01199299]
["bitfinex","BTCUSD",1764486098653,0.01099251,90971.0,90967.0,0.01199299]
["bitfinex","BTCUSD",1764486098861,0.02061312,90970.0,90967.0,0.01199299]
["bitfinex","BTCUSD",1764486099074,0.02061312,90969.0,90967.0,0.01199299]
["bitfinex","BTCUSD",1764486099396,0.01199251,90971.0,90967.0,0.01199299]
["bitfinex","BTCUSD",1764486099600,0.0206163,90970.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764486099753,0.0206163,90969.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1764486099950,0.0206163,90969.0,90968.0,0.23084894]
["bitfinex","BTCUSD",1764486100150,0.0206163,90969.0,90968.0,0.23193932]
["bitfinex","BTCUSD",1764486100909,0.0206163,90969.0,90968.0,0.27111932]
["bitfinex","BTCUSD",1764486101326,0.0206163,90969.0,90968.0,0.27211932]
["bitfinex","BTCUSD",1764486102915,0.0206163,90969.0,90968.0,0.27111932]
["bitfinex","BTCUSD",1764486103218,0.0206163,90969.0,90968.0,0.27411932]
["bitfinex","BTCUSD",1764486104496,0.0206163,90969.0,90968.0,0.03127325]
["bitfinex","BTCUSD",1764486104696,0.0206163,90969.0,90968.0,0.01508325]
["bitfinex","BTCUSD",1764486110360,0.0206163,90969.0,90968.0,0.03157325]
["bitfinex","BTCUSD",1764486110684,0.0206163,90969.0,90968.0,0.05471325]
["bitfinex","BTCUSD",1764486121465,0.0206163,90969.0,90968.0,0.076699]
["bitfinex","BTCUSD",1764486121730,0.01099058,90987.0,90982.0,0.23081473]
["bitfinex","BTCUSD",1764486121877,0.02063078,90986.0,90982.0,0.23081473]
["bitfinex","BTCUSD",1764486122062,0.02063078,90985.0,90982.0,0.23081473]
["bitfinex","BTCUSD",1764486122248,0.02063078,90984.0,90982.0,0.23081473]
["bitfinex","BTCUSD",1764486122448,0.02063078,90983.0,90982.0,0.23081473]
["bitfinex","BTCUSD",1764486123902,0.02063078,90983.0,90982.0,0.01649]
["bitfinex","BTCUSD",1764486124692,0.02063078,90983.0,90981.0,0.01166]
["bitfinex","BTCUSD",1764486124893,0.02063078,90982.0,90981.0,0.01166]
["bitfinex","BTCUSD",1764486125962,0.02063078,90982.0,90981.0,0.01366]
["bitfinex","BTCUSD",1764486126724,0.02063078,90982.0,90981.0,0.23348611]
["bitfinex","BTCUSD",1764486127577,0.02063078,90982.0,90981.0,0.24997611]
["bitfinex","BTCUSD",1764486127943,0.02063078,90982.0,90981.0,0.25068328]
["bitfinex","BTCUSD",1764486130567,0.02063078,90982.0,90981.0,0.27382328]
["bitfinex","BTCUSD",1764486132582,0.02063078,90982.0,90981.0,0.23419328]
["bitfinex","BTCUSD",1764486133035,0.02063078,90982.0,90981.0,0.01436717]
["bitfinex","BTCUSD",1764486137717,0.05366138,90982.0,90981.0,0.01436717]
["bitfinex","BTCUSD",1764486147557,0.05366138,90982.0,90981.0,0.03074717]
["bitfinex","BTCUSD",1764486148999,0.02063078,90982.0,90981.0,0.03074717]
["bitfinex","BTCUSD",1764486150962,0.02063078,90982.0,90981.0,0.05397717]
["bitfinex","BTCUSD",1764486151399,0.02063078,90982.0,90981.0,0.07595978]
["bitfinex","BTCUSD",1764486151612,0.03302926,90986.0,90985.0,0.21981645]
["bitfinex","BTCUSD",1764486151844,0.02061991,90986.0,90985.0,0.24818645]
["bitfinex","BTCUSD",1764486152055,0.02061991,90986.0,90985.0,0.24877574]
["bitfinex","BTCUSD",1764486152267,0.02061991,90986.0,90985.0,0.27200574]
["bitfinex","BTCUSD",1764486154795,0.02061991,90986.0,90985.0,0.27300574]
["bitfinex","BTCUSD",1764486156202,0.01098949,90996.0,90992.0,0.23078768]
["bitfinex","BTCUSD",1764486156407,0.01098949,90996.0,90995.0,0.01199]
["bitfinex","BTCUSD",1764486156704,0.03158974,90996.0,90995.0,0.01199]
["bitfinex","BTCUSD",1764486157483,0.03258974,90996.0,90995.0,0.01199]
["bitfinex","BTCUSD",1764486157895,0.03158974,90996.0,90995.0,0.01199]
["bitfinex","BTCUSD",1764486158106,0.03458974,90996.0,90995.0,0.01199]
["bitfinex","BTCUSD",1764486161584,0.03458974,90996.0,90995.0,0.01228461]
["bitfinex","BTCUSD",1764486162840,0.02360025,90996.0,90995.0,0.01228461]
["bitfinex","BTCUSD",1764486163607,0.02360025,90996.0,90995.0,0.05189461]
["bitfinex","BTCUSD",1764486164983,0.02160025,90996.0,90995.0,0.05189461]
["bitfinex","BTCUSD",1764486165198,0.02160025,90996.0,90995.0,0.05589461]
["bitfinex","BTCUSD",1764486165485,0.02060025,90996.0,90995.0,0.05589461]
["bitfinex","BTCUSD",1764486184514,0.02060025,90996.0,90995.0,0.03266461]
["bitfinex","BTCUSD",1764486190917,0.02060025,90996.0,90995.0,0.00622461]
["bitfinex","BTCUSD",1764486191119,0.02060025,90996.0,90995.0,0.004]
["bitfinex","BTCUSD",1764486198162,0.02060025,90996.0,90995.0,0.02597922]
["bitfinex","BTCUSD",1764486198424,0.02060025,90996.0,90995.0,0.04150922]
["bitfinex","BTCUSD",1764486198622,0.02060025,90996.0,90995.0,0.06461922]
["bitfinex","BTCUSD",1764486204872,0.02060025,90996.0,90995.0,0.04264]
["bitfinex","BTCUSD",1764486205996,0.02060025,90996.0,90995.0,0.01953]
["bitfinex","BTCUSD",1764486206895,0.02060025,90996.0,90995.0,0.04372]
["bitfinex","BTCUSD",1764486210942,0.02060025,90996.0,90995.0,0.050429]
["bitfinex","BTCUSD",1764486212467,0.00972,91007.0,91003.0,0.23076111]
["bitfinex","BTCUSD",1764486212666,0.02060797,91006.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764486212890,0.02060797,91005.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764486213100,0.02060797,91004.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764486213870,0.02060797,91004.0,91003.0,0.23075961]
["bitfinex","BTCUSD",1764486214296,0.02060797,91004.0,91003.0,0.23175961]
["bitfinex","BTCUSD",1764486214520,0.02060797,91004.0,91003.0,0.23075961]
["bitfinex","BTCUSD",1764486214929,0.02060797,91004.0,91003.0,0.23275961]
["bitfinex","BTCUSD",1764486219347,0.02060797,91004.0,91003.0,0.01298864]
["bitfinex","BTCUSD",1764486220568,0.02060797,91004.0,91003.0,0.06480864]
["bitfinex","BTCUSD",1764486221351,0.02060797,91004.0,91003.0,0.04061864]
["bitfinex","BTCUSD",1764486221618,0.02060797,91004.0,91003.0,0.02963]
["bitfinex","BTCUSD",1764486229155,0.02060797,91004.0,91003.0,0.05289]
["bitfinex","BTCUSD",1764486230002,0.02060797,91004.0,91003.0,0.07486729]
["bitfinex","BTCUSD",1764486231640,0.02060797,91004.0,91003.0,0.05160729]
["bitfinex","BTCUSD",1764486231870,0.02060797,91004.0,91003.0,0.07486729]
["bitfinex","BTCUSD",1764486232488,0.02060797,91004.0,91003.0,0.05160729]
["bitfinex","BTCUSD",1764486245677,0.02060797,91004.0,91003.0,0.02963]
["bitfinex","BTCUSD",1764486246836,0.02060797,91004.0,91003.0,0.002]
["bitfinex","BTCUSD",1764486267373,0.02060797,91004.0,91003.0,0.01407]
["bitfinex","BTCUSD",1764486267958,0.02060797,91004.0,91003.0,0.0291]
["bitfinex","BTCUSD",1764486268991,0.02060797,91004.0,91003.0,0.01407]
["bitfinex","BTCUSD",1764486269959,0.02060797,91004.0,91003.0,0.002]
["bitfinex","BTCUSD",1764486276088,0.02060797,91004.0,91003.0,0.22177297]
["bitfinex","BTCUSD",1764486276642,0.02060797,91004.0,91003.0,0.002]
["bitfinex","BTCUSD",1764486282102,0.02060797,91004.0,91003.0,0.22177297]
["bitfinex","BTCUSD",1764486284472,0.02060797,91004.0,91003.0,0.23384297]
["bitfinex","BTCUSD",1764486284777,0.02060797,91004.0,91003.0,0.27372297]
["bitfinex","BTCUSD",1764486286554,0.02061433,91014.0,91012.0,0.21975053]
["bitfinex","BTCUSD",1764486286753,0.02061433,91013.0,91012.0,0.23073809]
["bitfinex","BTCUSD",1764486288969,0.02061433,91013.0,91012.0,0.26965809]
["bitfinex","BTCUSD",1764486289172,0.02061433,91013.0,91012.0,0.27065809]
["bitfinex","BTCUSD",1764486289322,0.02061433,91013.0,91012.0,0.05090756]
["bitfinex","BTCUSD",1764486289905,0.02061433,91013.0,91012.0,0.04990756]
["bitfinex","BTCUSD",1764486290232,0.02061433,91013.0,91012.0,0.05290756]
["bitfinex","BTCUSD",1764486299451,0.02061433,91013.0,91012.0,0.07488268]
["bitfinex","BTCUSD",1764486300421,0.02061433,91013.0,91012.0,0.05129268]
["bitfinex","BTCUSD",1764486301095,0.01098671,91019.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764486301399,0.02058686,91018.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764486301607,0.03852092,91020.0,91017.0,0.23072611]
["bitfinex","BTCUSD",1764486301608,0.02061433,91020.0,91017.0,0.23072611]
["bitfinex","BTCUSD",1764486301819,0.02058629,91019.0,91017.0,0.24332736]
["bitfinex","BTCUSD",1764486302019,0.02058629,91018.0,91017.0,0.21973736]
["bitfinex","BTCUSD",1764486302216,0.01098599,91025.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764486302426,0.02058258,91024.0,91022.0,0.23219703]
["bitfinex","BTCUSD",1764486302633,0.03301512,91030.0,91028.0,0.21971223]
["bitfinex","BTCUSD",1764486302908,0.01098502,91033.0,91032.0,0.0278]
["bitfinex","BTCUSD",1764486303109,0.2196988,91034.0,91032.0,0.0278]
["bitfinex","BTCUSD",1764486305116,0.001,91034.0,91032.0,0.03878514]
["bitfinex","BTCUSD",1764486305283,0.001,91034.0,91032.0,0.0278]
["bitfinex","BTCUSD",1764486306700,0.001,91034.0,91032.0,0.24750149]
["bitfinex","BTCUSD",1764486306901,0.001,91034.0,91032.0,0.0278]
["bitfinex","BTCUSD",1764486307393,0.001,91034.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1764486308498,0.00692,91039.0,91035.0,0.23068012]
["bitfinex","BTCUSD",1764486308708,0.00692,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764486309418,0.0179043,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764486309747,0.0209043,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764486310872,0.2405904,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764486311077,0.0189043,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764486311364,0.0209043,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764486312351,0.01098442,91038.0,91033.0,0.02345502]
["bitfinex","BTCUSD",1764486312558,0.23067472,91038.0,91033.0,0.02345502]
["bitfinex","BTCUSD",1764486312720,0.01098454,91037.0,91033.0,0.02345502]
["bitfinex","BTCUSD",1764486312929,0.01098466,91036.0,91033.0,0.02345502]
["bitfinex","BTCUSD",1764486313120,0.01098454,91037.0,91033.0,0.24315409]
["bitfinex","BTCUSD",1764486313525,0.01098466,91036.0,91033.0,0.02345502]
["bitfinex","BTCUSD",1764486313735,0.23067472,91038.0,91033.0,0.02345502]
["bitfinex","BTCUSD",1764486313956,0.01098454,91037.0,91033.0,0.02345502]
["bitfinex","BTCUSD",1764486314437,0.0205517,91036.0,91033.0,0.02345502]
["bitfinex","BTCUSD",1764486314642,0.0205517,91035.0,91033.0,0.02345502]
["bitfinex","BTCUSD",1764486314850,0.01098454,91037.0,91033.0,0.02345502]
["bitfinex","BTCUSD",1764486315048,0.0205517,91036.0,91033.0,0.01247]
["bitfinex","BTCUSD",1764486315252,0.0205517,91035.0,91033.0,0.01247]
["bitfinex","BTCUSD",1764486315589,0.01298454,91037.0,91033.0,0.02345502]
["bitfinex","BTCUSD",1764486315793,0.0205536,91036.0,91033.0,0.02345502]
["bitfinex","BTCUSD",1764486315997,0.0205536,91035.0,91033.0,0.02345502]
["bitfinex","BTCUSD",1764486316217,0.002,91037.0,91035.0,0.21969357]
["bitfinex","BTCUSD",1764486316394,0.02055535,91036.0,91035.0,0.21969357]
["bitfinex","BTCUSD",1764486316774,0.02055535,91036.0,91035.0,0.23615357]
["bitfinex","BTCUSD",1764486316982,0.02055535,91036.0,91035.0,0.25986357]
["bitfinex","BTCUSD",1764486317406,0.02055535,91036.0,91035.0,0.23615357]
["bitfinex","BTCUSD",1764486317746,0.03154001,91036.0,91033.0,0.01247]
["bitfinex","BTCUSD",1764486317962,0.02155535,91035.0,91033.0,0.01247]
["bitfinex","BTCUSD",1764486318166,0.02055535,91034.0,91033.0,0.01247]
["bitfinex","BTCUSD",1764486318395,0.02055535,91035.0,91033.0,0.01247]
["bitfinex","BTCUSD",1764486318640,0.02055535,91034.0,91033.0,0.01247]
["bitfinex","BTCUSD",1764486319084,0.02055535,91034.0,91033.0,0.23216836]
["bitfinex","BTCUSD",1764486319833,0.0205602,91034.0,91033.0,0.01247]
["bitfinex","BTCUSD",1764486321224,0.0215602,91034.0,91033.0,0.01247]
["bitfinex","BTCUSD",1764486322480,0.0215602,91034.0,91033.0,0.23217054]
["bitfinex","BTCUSD",1764486323038,0.0215602,91034.0,91033.0,0.01247]
["bitfinex","BTCUSD",1764486331171,0.0215602,91034.0,91033.0,0.05288]
["bitfinex","BTCUSD",1764486331916,0.0215602,91034.0,91033.0,0.07485005]
["bitfinex","BTCUSD",1764486333331,0.0205602,91034.0,91033.0,0.07485005]
["bitfinex","BTCUSD",1764486333763,0.0205602,91034.0,91033.0,0.07685005]
["bitfinex","BTCUSD",1764486335250,0.0205602,91034.0,91033.0,0.1867758]
["bitfinex","BTCUSD",1764486336185,0.0002,91040.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764486336350,0.0002,91040.0,91039.0,0.02849]
["bitfinex","BTCUSD",1764486336944,0.0002,91040.0,91039.0,0.05266]
["bitfinex","BTCUSD",1764486337077,0.02079957,91040.0,91039.0,0.05266]
["bitfinex","BTCUSD",1764486337277,0.0002,91040.0,91039.0,0.05266]
["bitfinex","BTCUSD",1764486337883,0.0002,91040.0,91039.0,0.07336285]
["bitfinex","BTCUSD",1764486339542,0.0002,91040.0,91039.0,0.09533145]
["bitfinex","BTCUSD",1764486344275,0.0002,91040.0,91039.0,0.10632344]
["bitfinex","BTCUSD",1764486352475,0.0002,91040.0,91039.0,0.09533145]
["bitfinex","BTCUSD",1764486374387,0.0002,91040.0,91039.0,0.07336285]
["bitfinex","BTCUSD",1764486376867,0.0002,91040.0,91039.0,0.09533145]
["bitfinex","BTCUSD",1764486377615,0.0002,91040.0,91039.0,0.07336285]
["bitfinex","BTCUSD",1764486379954,0.00992,91040.0,91039.0,0.02070285]
["bitfinex","BTCUSD",1764486380200,0.01098538,91030.0,91022.0,0.15948635]
["bitfinex","BTCUSD",1764486380346,0.01098538,91030.0,91024.0,0.02070285]
["bitfinex","BTCUSD",1764486380347,0.23069571,91029.0,91024.0,0.02070285]
["bitfinex","BTCUSD",1764486380552,0.00972,91025.0,91024.0,0.02070285]
["bitfinex","BTCUSD",1764486381601,0.00972,91025.0,91024.0,0.001]
["bitfinex","BTCUSD",1764486381933,0.01944,91025.0,91024.0,0.001]
["bitfinex","BTCUSD",1764486382709,0.01944,91025.0,91023.0,0.23070938]
["bitfinex","BTCUSD",1764486382954,0.00972,91025.0,91024.0,0.002]
["bitfinex","BTCUSD",1764486383362,0.00972,91025.0,91023.0,0.23070938]
["bitfinex","BTCUSD",1764486383940,0.00972,91025.0,91024.0,0.001]
["bitfinex","BTCUSD",1764486384372,0.00972,91025.0,91023.0,0.23070938]
["bitfinex","BTCUSD",1764486384719,0.00972,91025.0,91023.0,0.23170938]
["bitfinex","BTCUSD",1764486385455,0.00972,91031.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764486386700,0.01072,91031.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764486387281,0.01072,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764486388843,0.00972,91031.0,91028.0,0.23069651]
["bitfinex","BTCUSD",1764486389213,0.01072,91031.0,91028.0,0.23069651]
["bitfinex","BTCUSD",1764486392100,0.01072,91031.0,91029.0,0.21970861]
["bitfinex","BTCUSD",1764486392430,0.01072,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764486392627,0.01072,91031.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764486392834,0.00972,91031.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764486393261,0.01072,91031.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764486397441,0.01072,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764486397594,0.01072,91031.0,91029.0,0.21970834]
["bitfinex","BTCUSD",1764486401001,0.01072,91031.0,91028.0,0.23069604]
["bitfinex","BTCUSD",1764486401875,0.00972,91031.0,91028.0,0.23069604]
["bitfinex","BTCUSD",1764486402222,0.01072,91031.0,91028.0,0.23069604]
["bitfinex","BTCUSD",1764486403324,0.01072,91031.0,91029.0,0.21970886]
["bitfinex","BTCUSD",1764486404653,0.00972,91031.0,91029.0,0.21970886]
["bitfinex","BTCUSD",1764486404897,0.01072,91031.0,91029.0,0.21970886]
["bitfinex","BTCUSD",1764486408500,0.02059875,91030.0,91029.0,0.21970886]
["bitfinex","BTCUSD",1764486409087,0.001,91031.0,91029.0,0.25868886]
["bitfinex","BTCUSD",1764486409258,0.001,91031.0,91030.0,0.07323077]
["bitfinex","BTCUSD",1764486409456,0.001,91031.0,91030.0,0.08295077]
["bitfinex","BTCUSD",1764486410486,0.0002,91040.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764486410728,0.0002,91040.0,91039.0,0.01228]
["bitfinex","BTCUSD",1764486410940,0.02080302,91040.0,91039.0,0.01228]
["bitfinex","BTCUSD",1764486419943,0.03052302,91040.0,91035.0,0.23197442]
["bitfinex","BTCUSD",1764486420113,0.01098442,91038.0,91032.0,0.02080302]
["bitfinex","BTCUSD",1764486420299,0.02070466,91036.0,91032.0,0.02080302]
["bitfinex","BTCUSD",1764486420491,0.23068197,91035.0,91032.0,0.02080302]
["bitfinex","BTCUSD",1764486420690,0.23068197,91035.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764486420895,0.01098478,91035.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764486422017,0.01098466,91036.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764486422315,0.00972,91032.0,91028.0,0.23069775]
["bitfinex","BTCUSD",1764486422472,0.00972,91032.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764486422678,0.0109849,91034.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764486423010,0.01098478,91035.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1764486423212,0.01098478,91035.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764486426537,0.00972,91034.0,91031.0,0.23069063]
["bitfinex","BTCUSD",1764486427266,0.001,91037.0,91035.0,0.21969572]
["bitfinex","BTCUSD",1764486427467,0.02059263,91036.0,91035.0,0.21969572]
["bitfinex","BTCUSD",1764486429690,0.02059263,91036.0,91034.0,0.23068118]
["bitfinex","BTCUSD",1764486429890,0.02090418,91040.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764486430203,0.02059407,91039.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764486430406,0.02059407,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764486430606,0.03157849,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1764486430805,0.03157849,91038.0,91034.0,0.23068118]
["bitfinex","BTCUSD",1764486430806,0.03157861,91037.0,91033.0,0.01228]
["bitfinex","BTCUSD",1764486431029,0.02059407,91036.0,91033.0,0.23197859]
["bitfinex","BTCUSD",1764486431671,0.02059407,91036.0,91033.0,0.24296361]
["bitfinex","BTCUSD",1764486431860,0.01198442,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764486432056,0.02059589,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764486432224,0.02059589,91036.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764486432424,0.01098466,91036.0,91030.0,0.68475672]
["bitfinex","BTCUSD",1764486432620,0.01098466,91036.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764486432820,0.01098442,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764486433025,0.02059696,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764486433261,0.02159696,91036.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764486433462,0.02059817,91035.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764486433844,0.02059817,91035.0,91034.0,0.23068303]
["bitfinex","BTCUSD",1764486437091,0.02059817,91035.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1764486437288,0.01098454,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764486437504,0.02060532,91036.0,91035.0,0.2306805]
["bitfinex","BTCUSD",1764486437902,0.02060532,91036.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764486438084,0.02060532,91035.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764486439958,0.02060532,91035.0,91033.0,0.23068354]
["bitfinex","BTCUSD",1764486440157,0.02060532,91034.0,91033.0,0.23068354]
["bitfinex","BTCUSD",1764486440393,0.01098442,91038.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764486440604,0.02060891,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764486440800,0.02060891,91036.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764486441018,0.02060891,91035.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764486441894,0.03032891,91035.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764486442095,0.02060891,91034.0,91032.0,0.2306881]
["bitfinex","BTCUSD",1764486442679,0.23067796,91036.0,91032.0,0.2306881]
["bitfinex","BTCUSD",1764486442887,0.02060973,91035.0,91032.0,0.2306881]
["bitfinex","BTCUSD",1764486443087,0.02160973,91034.0,91032.0,0.2306881]
["bitfinex","BTCUSD",1764486443284,0.001,91034.0,91032.0,0.2306881]
["bitfinex","BTCUSD",1764486446533,0.02061218,91033.0,91032.0,0.2306881]
["bitfinex","BTCUSD",1764486460433,0.02061218,91033.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764486460662,0.02061218,91032.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1764486460817,0.02061563,91035.0,91033.0,0.21970013]
["bitfinex","BTCUSD",1764486461026,0.02061563,91034.0,91033.0,0.21970013]
["bitfinex","BTCUSD",1764486462402,0.02061563,91034.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764486462553,0.02061563,91033.0,91032.0,0.23068686]
["bitfinex","BTCUSD",1764486463543,0.02061563,91033.0,91029.0,0.01219]
["bitfinex","BTCUSD",1764486463750,0.02061563,91032.0,91030.0,0.23069316]
["bitfinex","BTCUSD",1764486463949,0.01098454,91037.0,91033.0,0.2197]
["bitfinex","BTCUSD",1764486464150,0.02061563,91036.0,91033.0,0.23068502]
["bitfinex","BTCUSD",1764486464511,0.02061563,91035.0,91033.0,0.23068502]
["bitfinex","BTCUSD",1764486464677,0.02061563,91034.0,91033.0,0.23068502]
["bitfinex","BTCUSD",1764486467160,0.02261563,91034.0,91033.0,0.23068502]
["bitfinex","BTCUSD",1764486476167,0.02261563,91034.0,91033.0,0.28253502]
["bitfinex","BTCUSD",1764486477230,0.0226163,91034.0,91033.0,0.28253502]
["bitfinex","BTCUSD",1764486477356,0.002,91034.0,91033.0,0.28253502]
["bitfinex","BTCUSD",1764486480568,0.0226128,91034.0,91033.0,0.28253502]
["bitfinex","BTCUSD",1764486480977,0.002,91034.0,91033.0,0.28253502]
["bitfinex","BTCUSD",1764486484978,0.0002,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764486485161,0.02080981,91040.0,91039.0,0.24770606]
["bitfinex","BTCUSD",1764486485349,0.02080981,91040.0,91039.0,0.27153606]
["bitfinex","BTCUSD",1764486497122,0.0002,91040.0,91039.0,0.27153606]
["bitfinex","BTCUSD",1764486499521,0.0002,91040.0,91039.0,0.30454235]
["bitfinex","BTCUSD",1764486508505,0.0002,91040.0,91039.0,0.28071235]
["bitfinex","BTCUSD",1764486510509,0.0002,91040.0,91039.0,0.04445629]
["bitfinex","BTCUSD",1764486511005,0.02080341,91040.0,91039.0,0.04445629]
["bitfinex","BTCUSD",1764486511626,0.02080341,91040.0,91039.0,0.08389629]
["bitfinex","BTCUSD",1764486511844,0.02280341,91040.0,91039.0,0.08389629]
["bitfinex","BTCUSD",1764486512031,0.02280341,91040.0,91039.0,0.06043629]
["bitfinex","BTCUSD",1764486515689,0.02280341,91040.0,91039.0,0.04445629]
["bitfinex","BTCUSD",1764486518391,0.02280341,91040.0,91039.0,0.26414235]
["bitfinex","BTCUSD",1764486518812,0.02280341,91040.0,91039.0,0.28012235]
["bitfinex","BTCUSD",1764486519025,0.02280341,91040.0,91039.0,0.30358235]
["bitfinex","BTCUSD",1764486519887,0.02280341,91040.0,91039.0,0.06043629]
["bitfinex","BTCUSD",1764486521156,0.02280341,91040.0,91039.0,0.08389629]
["bitfinex","BTCUSD",1764486522416,0.02280341,91040.0,91039.0,0.06043629]
["bitfinex","BTCUSD",1764486522899,0.02280341,91040.0,91039.0,0.04445629]
["bitfinex","BTCUSD",1764486525957,0.02280341,91040.0,91039.0,0.06043629]
["bitfinex","BTCUSD",1764486533140,0.02280341,91040.0,91039.0,0.28012235]
["bitfinex","BTCUSD",1764486534368,0.02280341,91040.0,91039.0,0.30307235]
["bitfinex","BTCUSD",1764486535167,0.02280341,91040.0,91039.0,0.08338629]
["bitfinex","BTCUSD",1764486535372,0.02280341,91040.0,91039.0,0.06043629]
["bitfinex","BTCUSD",1764486535696,0.02280341,91040.0,91039.0,0.28012235]
["bitfinex","BTCUSD",1764486536054,0.02280341,91040.0,91039.0,0.06043629]
["bitfinex","BTCUSD",1764486537945,0.24248706,91040.0,91039.0,0.06043629]
["bitfinex","BTCUSD",1764486538507,0.02280341,91040.0,91039.0,0.06043629]
["bitfinex","BTCUSD",1764486539107,0.02280341,91040.0,91039.0,0.28012235]
["bitfinex","BTCUSD",1764486540410,0.02280341,91040.0,91039.0,0.03300629]
["bitfinex","BTCUSD",1764486540606,0.02280341,91040.0,91026.0,0.23103511]
["bitfinex","BTCUSD",1764486540607,0.01098538,91030.0,91026.0,0.01132]
["bitfinex","BTCUSD",1764486540842,0.01098551,91029.0,91026.0,0.01132]
["bitfinex","BTCUSD",1764486541144,0.01098551,91029.0,91027.0,0.01098538]
["bitfinex","BTCUSD",1764486541448,0.01098538,91030.0,91027.0,0.02197113]
["bitfinex","BTCUSD",1764486541747,0.01098538,91030.0,91027.0,0.01098538]
["bitfinex","BTCUSD",1764486542098,0.23069496,91030.0,91027.0,0.01098538]
["bitfinex","BTCUSD",1764486542650,0.01098526,91031.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764486542945,0.02060428,91030.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1764486543099,0.01098538,91030.0,91027.0,0.01098538]
["bitfinex","BTCUSD",1764486543302,0.01098538,91030.0,91027.0,0.02197113]
["bitfinex","BTCUSD",1764486543645,0.01098538,91030.0,91027.0,0.01098538]
["bitfinex","BTCUSD",1764486543847,0.23069322,91030.0,91027.0,0.01098538]
["bitfinex","BTCUSD",1764486544826,0.23069383,91030.0,91028.0,0.002]
["bitfinex","BTCUSD",1764486545033,0.2197116,91029.0,91027.0,0.01098538]
["bitfinex","BTCUSD",1764486545227,0.23069711,91029.0,91026.0,0.01132]
["bitfinex","BTCUSD",1764486545435,0.23069711,91029.0,91027.0,0.002]
["bitfinex","BTCUSD",1764486545629,0.01098551,91029.0,91026.0,0.04433039]
["bitfinex","BTCUSD",1764486545865,0.01098551,91029.0,91028.0,0.002]
["bitfinex","BTCUSD",1764486546251,0.01098551,91029.0,91026.0,0.04433039]
["bitfinex","BTCUSD",1764486546495,0.22943502,91027.0,91026.0,0.03301039]
["bitfinex","BTCUSD",1764486546767,0.22943502,91027.0,91016.0,0.02295]
["bitfinex","BTCUSD",1764486546768,0.01098683,91018.0,91016.0,0.03301381]
["bitfinex","BTCUSD",1764486547181,0.01098611,91024.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764486547382,0.01098623,91023.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764486547589,0.01098611,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764486547965,0.02197294,91024.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764486548916,0.01098683,91024.0,91021.0,0.23071403]
["bitfinex","BTCUSD",1764486549087,0.01098683,91024.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764486549269,0.2416972,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764486549470,0.01098635,91022.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764486549677,0.01098635,91022.0,91021.0,0.001]
["bitfinex","BTCUSD",1764486549879,0.01098647,91021.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764486551525,0.21973434,91019.0,91017.0,0.01098683]
["bitfinex","BTCUSD",1764486551902,0.23071494,91022.0,91018.0,0.002]
["bitfinex","BTCUSD",1764486552110,0.21972052,91025.0,91018.0,0.23272171]
["bitfinex","BTCUSD",1764486552553,0.21972052,91025.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764486552768,0.01098623,91023.0,91017.0,0.01098683]
["bitfinex","BTCUSD",1764486552968,0.01098623,91023.0,91017.0,0.01298683]
["bitfinex","BTCUSD",1764486553241,0.01098647,91021.0,91017.0,0.02397378]
["bitfinex","BTCUSD",1764486553691,0.00972,91018.0,91017.0,0.01298683]
["bitfinex","BTCUSD",1764486553902,0.04118893,91018.0,91017.0,0.002]
["bitfinex","BTCUSD",1764486554110,0.01098792,91009.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764486554310,0.01110671,91009.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764486554527,0.00972,91008.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764486554750,0.24046934,91008.0,91003.0,0.02197656]
["bitfinex","BTCUSD",1764486554956,0.01098816,91007.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764486555189,0.01098816,91007.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764486555385,0.02070804,91008.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764486555585,0.02070804,91008.0,91005.0,0.23475654]
["bitfinex","BTCUSD",1764486555983,0.00972,91008.0,91005.0,0.23075654]
["bitfinex","BTCUSD",1764486556431,0.00972,91008.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764486556615,0.00972,91008.0,91005.0,0.23075635]
["bitfinex","BTCUSD",1764486556760,0.00972,91008.0,91007.0,0.21976331]
["bitfinex","BTCUSD",1764486558281,0.00972,91008.0,91007.0,0.22376331]
["bitfinex","BTCUSD",1764486558492,0.00972,91008.0,91007.0,0.004]
["bitfinex","BTCUSD",1764486563034,0.00011879,91009.0,91007.0,0.22376198]
["bitfinex","BTCUSD",1764486563939,0.00011879,91009.0,91007.0,0.21976198]
["bitfinex","BTCUSD",1764486564338,0.00011879,91009.0,91007.0,0.22376198]
["bitfinex","BTCUSD",1764486567954,0.00011879,91009.0,91007.0,0.004]
["bitfinex","BTCUSD",1764486568598,0.00011879,91009.0,91007.0,0.22376192]
["bitfinex","BTCUSD",1764486575117,0.00011879,91009.0,91007.0,0.21976192]
["bitfinex","BTCUSD",1764486575428,0.00011879,91009.0,91007.0,0.22376192]
["bitfinex","BTCUSD",1764486576903,0.00011879,91009.0,91007.0,0.004]
["bitfinex","BTCUSD",1764486577038,0.00011879,91009.0,91007.0,0.22376126]
["bitfinex","BTCUSD",1764486577248,0.00011879,91009.0,91007.0,0.21976126]
["bitfinex","BTCUSD",1764486577445,0.00011879,91009.0,91007.0,0.22376126]
["bitfinex","BTCUSD",1764486577891,0.00011879,91009.0,91007.0,0.004]
["bitfinex","BTCUSD",1764486579652,0.00011879,91009.0,91006.0,0.24241195]
["bitfinex","BTCUSD",1764486580084,0.00011879,91009.0,91007.0,0.004]
["bitfinex","BTCUSD",1764486580306,0.02059588,91008.0,91006.0,0.02264828]
["bitfinex","BTCUSD",1764486580512,0.01110671,91009.0,91007.0,0.004]
["bitfinex","BTCUSD",1764486580712,0.02059588,91008.0,91007.0,0.004]
["bitfinex","BTCUSD",1764486582987,0.02059588,91008.0,91006.0,0.02264828]
["bitfinex","BTCUSD",1764486583188,0.02059588,91007.0,91006.0,0.24241251]
["bitfinex","BTCUSD",1764486583384,0.02059588,91007.0,91006.0,0.01166]
["bitfinex","BTCUSD",1764486583939,0.02059588,91007.0,91006.0,0.23142572]
["bitfinex","BTCUSD",1764486584486,0.02059588,91007.0,91006.0,0.23642572]
["bitfinex","BTCUSD",1764486585847,0.02059588,91007.0,91006.0,0.01666]
["bitfinex","BTCUSD",1764486587948,0.02059588,91007.0,91006.0,0.05766]
["bitfinex","BTCUSD",1764486589169,0.02062088,91008.0,91007.0,0.21976331]
["bitfinex","BTCUSD",1764486589392,0.02062088,91008.0,91007.0,0.24440331]
["bitfinex","BTCUSD",1764486589599,0.02062088,91008.0,91007.0,0.26076331]
["bitfinex","BTCUSD",1764486590646,0.02062088,91008.0,91007.0,0.26576331]
["bitfinex","BTCUSD",1764486592471,0.00011879,91009.0,91007.0,0.26576331]
["bitfinex","BTCUSD",1764486592689,0.00011879,91009.0,91008.0,0.06297609]
["bitfinex","BTCUSD",1764486593548,0.00011879,91009.0,91006.0,0.01166]
["bitfinex","BTCUSD",1764486593732,0.02061601,91008.0,91006.0,0.24241214]
["bitfinex","BTCUSD",1764486593936,0.01110671,91009.0,91005.0,0.01203]
["bitfinex","BTCUSD",1764486594149,0.03160416,91008.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764486594397,0.02061612,91007.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764486594558,0.01110671,91009.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764486594719,0.02061609,91008.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764486594923,0.02061609,91007.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764486595129,0.01110671,91009.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764486595327,0.02061602,91008.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764486595534,0.02061602,91007.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764486595919,0.01110671,91009.0,91006.0,0.004]
["bitfinex","BTCUSD",1764486596116,0.02061602,91008.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764486596322,0.02061602,91007.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764486596525,0.01110671,91009.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764486596822,0.02061595,91008.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764486596985,0.23086671,91009.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764486596986,0.02061595,91007.0,91006.0,0.004]
["bitfinex","BTCUSD",1764486597181,0.02061595,91007.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764486597444,0.01098804,91008.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1764486597606,0.02061588,91007.0,91005.0,0.0149884]
["bitfinex","BTCUSD",1764486597810,0.01098804,91008.0,91005.0,0.0149884]
["bitfinex","BTCUSD",1764486598017,0.02061588,91007.0,91005.0,0.0149884]
["bitfinex","BTCUSD",1764486598210,0.01098804,91008.0,91005.0,0.0149884]
["bitfinex","BTCUSD",1764486598416,0.02061583,91007.0,91005.0,0.0149884]
["bitfinex","BTCUSD",1764486598593,0.02061583,91007.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764486598594,0.01098804,91008.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764486598800,0.02061583,91007.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764486599033,0.01098816,91007.0,91006.0,0.004]
["bitfinex","BTCUSD",1764486599237,0.03160394,91007.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764486599438,0.01098816,91007.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764486599664,0.01098816,91007.0,91005.0,0.004]
["bitfinex","BTCUSD",1764486599955,0.01098816,91007.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764486600167,0.01098816,91007.0,91006.0,0.004]
["bitfinex","BTCUSD",1764486600367,0.03160391,91007.0,91006.0,0.004]
["bitfinex","BTCUSD",1764486600592,0.02061575,91007.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764486600729,0.02061575,91006.0,91005.0,0.21976641]
["bitfinex","BTCUSD",1764486600928,0.02061575,91008.0,91005.0,0.23075481]
["bitfinex","BTCUSD",1764486601140,0.02061592,91007.0,91006.0,0.2307521]
["bitfinex","BTCUSD",1764486602071,0.01098828,91006.0,90999.0,0.23110205]
["bitfinex","BTCUSD",1764486602334,0.01098925,90998.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764486602543,0.01944,90996.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764486602738,0.04005592,90996.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764486602936,0.0509587,90996.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764486603112,0.04977592,90996.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764486603343,0.05669592,90996.0,90987.0,0.00023572]
["bitfinex","BTCUSD",1764486605023,0.05669592,90996.0,90995.0,0.008709]
["bitfinex","BTCUSD",1764486605228,0.05669592,90996.0,90995.0,0.006709]
["bitfinex","BTCUSD",1764486605388,0.05669592,90996.0,90995.0,0.007709]
["bitfinex","BTCUSD",1764486610541,0.03026632,90996.0,90995.0,0.007709]
["bitfinex","BTCUSD",1764486610839,0.03026632,90996.0,90995.0,0.22750129]
["bitfinex","BTCUSD",1764486611130,0.00972,90996.0,90995.0,0.22750129]
["bitfinex","BTCUSD",1764486611385,0.00972,90996.0,90995.0,0.007709]
["bitfinex","BTCUSD",1764486611744,0.00972,90996.0,90995.0,0.006709]
["bitfinex","BTCUSD",1764486612295,0.00972,90996.0,90995.0,0.009709]
["bitfinex","BTCUSD",1764486614087,0.01098816,91007.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1764486614408,0.04817449,91006.0,91002.0,0.23076352]
["bitfinex","BTCUSD",1764486614566,0.02054621,91005.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764486614908,0.02054621,91004.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764486615057,0.02054621,91003.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764486615256,0.02054621,91002.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764486616193,0.02054621,91002.0,91001.0,0.01198889]
["bitfinex","BTCUSD",1764486616556,0.02054621,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1764486617400,0.02054621,91002.0,90999.0,0.23076995]
["bitfinex","BTCUSD",1764486617678,0.23076118,91004.0,91001.0,0.001]
["bitfinex","BTCUSD",1764486618034,0.02054788,91003.0,91001.0,0.001]
["bitfinex","BTCUSD",1764486618184,0.02054788,91002.0,91001.0,0.001]
["bitfinex","BTCUSD",1764486618611,0.02054788,91002.0,90999.0,0.23076995]
["bitfinex","BTCUSD",1764486618939,0.01098864,91003.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764486619095,0.02054895,91002.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764486619307,0.02054895,91001.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764486619507,0.01098876,91002.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764486619709,0.02055038,91001.0,90999.0,0.2307701]
["bitfinex","BTCUSD",1764486619984,0.01098864,91003.0,90999.0,0.2307701]
["bitfinex","BTCUSD",1764486620193,0.02055038,91002.0,90999.0,0.2307701]
["bitfinex","BTCUSD",1764486620399,0.02055038,91001.0,90999.0,0.2307701]
["bitfinex","BTCUSD",1764486620625,0.01098864,91003.0,90999.0,0.2307701]
["bitfinex","BTCUSD",1764486620744,0.02055198,91002.0,90999.0,0.2307701]
["bitfinex","BTCUSD",1764486620941,0.02055198,91001.0,90999.0,0.2317701]
["bitfinex","BTCUSD",1764486621197,0.02070828,91006.0,91001.0,0.23076455]
["bitfinex","BTCUSD",1764486621426,0.02055385,91005.0,91001.0,0.23076455]
["bitfinex","BTCUSD",1764486621656,0.02055385,91004.0,91001.0,0.23076455]
["bitfinex","BTCUSD",1764486621795,0.02055385,91003.0,91001.0,0.23076455]
["bitfinex","BTCUSD",1764486622019,0.02055385,91002.0,91001.0,0.23076455]
["bitfinex","BTCUSD",1764486624267,0.02055385,91002.0,91001.0,0.23176455]
["bitfinex","BTCUSD",1764486626090,0.00972,91006.0,91005.0,0.21976814]
["bitfinex","BTCUSD",1764486626739,0.03028821,91006.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764486626935,0.02056821,91005.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1764486627090,0.02056821,91004.0,91003.0,0.23075923]
["bitfinex","BTCUSD",1764486630917,0.02056821,91004.0,91003.0,0.27056923]
["bitfinex","BTCUSD",1764486631033,0.00011879,91009.0,91008.0,0.2197609]
["bitfinex","BTCUSD",1764486631232,0.00011879,91009.0,91008.0,0.2311009]
["bitfinex","BTCUSD",1764486631481,0.02070047,91009.0,91008.0,0.2311009]
["bitfinex","BTCUSD",1764486632348,0.02070047,91009.0,91008.0,0.2197609]
["bitfinex","BTCUSD",1764486633543,0.02070047,91009.0,91008.0,0.2207609]
["bitfinex","BTCUSD",1764486637907,0.00011879,91009.0,91008.0,0.2207609]
["bitfinex","BTCUSD",1764486638609,0.0207002,91009.0,91008.0,0.2207609]
["bitfinex","BTCUSD",1764486653251,0.0207002,91009.0,91008.0,0.2604809]
["bitfinex","BTCUSD",1764486653477,0.00011879,91009.0,91008.0,0.2604809]
["bitfinex","BTCUSD",1764486654194,0.02071763,91009.0,91008.0,0.2604809]
["bitfinex","BTCUSD",1764486661838,0.00011879,91009.0,91008.0,0.2604809]
["bitfinex","BTCUSD",1764486662809,0.00011879,91009.0,91008.0,0.2594809]
["bitfinex","BTCUSD",1764486664075,0.00011879,91009.0,91008.0,0.2664809]
["bitfinex","BTCUSD",1764486664521,0.00011879,91009.0,91008.0,0.2604809]
["bitfinex","BTCUSD",1764486664724,0.00011879,91009.0,91008.0,0.2654809]
["bitfinex","BTCUSD",1764486664921,0.00011879,91009.0,91008.0,0.2664809]
["bitfinex","BTCUSD",1764486668946,0.00011879,91009.0,91008.0,0.27747289]
["bitfinex","BTCUSD",1764486669146,0.00011879,91009.0,91008.0,0.2762009]
["bitfinex","BTCUSD",1764486669373,0.00011879,91009.0,91008.0,0.28719289]
["bitfinex","BTCUSD",1764486669753,0.00011879,91009.0,91008.0,0.2762009]
["bitfinex","BTCUSD",1764486670260,0.00011879,91009.0,91008.0,0.2702009]
["bitfinex","BTCUSD",1764486670485,0.00011879,91009.0,91008.0,0.2692009]
["bitfinex","BTCUSD",1764486670688,0.00011879,91009.0,91008.0,0.2752009]
["bitfinex","BTCUSD",1764486670882,0.00011879,91009.0,91008.0,0.2762009]
["bitfinex","BTCUSD",1764486671727,0.00011879,91009.0,91008.0,0.68052211]
["bitfinex","BTCUSD",1764486672290,0.00011879,91009.0,91008.0,0.6915141]
["bitfinex","BTCUSD",1764486678984,0.00011879,91009.0,91008.0,0.68052211]
["bitfinex","BTCUSD",1764486679347,0.00011879,91009.0,91008.0,0.6915141]
["bitfinex","BTCUSD",1764486682828,0.00011879,91009.0,91008.0,0.83297791]
["bitfinex","BTCUSD",1764486683019,0.00011879,91009.0,91008.0,0.75403709]
["bitfinex","BTCUSD",1764486683626,0.00011879,91009.0,91008.0,0.7430451]
["bitfinex","BTCUSD",1764486683825,0.00011879,91009.0,91008.0,0.75403709]
["bitfinex","BTCUSD",1764486685759,0.00011879,91009.0,91008.0,0.90253709]
["bitfinex","BTCUSD",1764486693474,0.0002,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1764486693652,0.00031879,91040.0,91039.0,0.24695606]
["bitfinex","BTCUSD",1764486693850,0.00031879,91040.0,91039.0,0.26948606]
["bitfinex","BTCUSD",1764486694676,0.00031879,91040.0,91039.0,0.27448606]
["bitfinex","BTCUSD",1764486695919,0.00031879,91040.0,91039.0,0.26948606]
["bitfinex","BTCUSD",1764486696131,0.00031879,91040.0,91039.0,0.27148606]
["bitfinex","BTCUSD",1764486702476,0.00031879,91040.0,91039.0,0.26948606]
["bitfinex","BTCUSD",1764486702666,0.00031879,91040.0,91039.0,0.27048606]
["bitfinex","BTCUSD",1764486706091,0.00031879,91040.0,91039.0,0.26948606]
["bitfinex","BTCUSD",1764486706293,0.00031879,91040.0,91039.0,0.27248606]
["bitfinex","BTCUSD",1764486706926,0.00031879,91040.0,91039.0,0.27148606]
["bitfinex","BTCUSD",1764486707977,0.00031879,91040.0,91039.0,0.26948606]
["bitfinex","BTCUSD",1764486708187,0.00031879,91040.0,91039.0,0.27048606]
["bitfinex","BTCUSD",1764486708397,0.00031879,91040.0,91039.0,0.27248606]
["bitfinex","BTCUSD",1764486711896,0.00031879,91040.0,91039.0,0.28220606]
["bitfinex","BTCUSD",1764486722419,0.00031879,91040.0,91039.0,0.3633099]
["bitfinex","BTCUSD",1764486723401,0.00031879,91040.0,91039.0,0.28220606]
["bitfinex","BTCUSD",1764486730761,0.00031879,91040.0,91039.0,0.29319805]
["bitfinex","BTCUSD",1764486732982,0.00031879,91040.0,91039.0,0.28220606]
["bitfinex","BTCUSD",1764486735605,0.00031879,91040.0,91039.0,0.28120606]
["bitfinex","BTCUSD",1764486736052,0.00031879,91040.0,91039.0,0.27920606]
["bitfinex","BTCUSD",1764486736424,0.00031879,91040.0,91039.0,0.28020606]
["bitfinex","BTCUSD",1764486736627,0.00031879,91040.0,91039.0,0.27920606]
["bitfinex","BTCUSD",1764486736969,0.00031879,91040.0,91039.0,0.28712606]
["bitfinex","BTCUSD",1764486739400,0.00031879,91040.0,91039.0,0.28812606]
["bitfinex","BTCUSD",1764486739631,0.00031879,91040.0,91039.0,0.28712606]
["bitfinex","BTCUSD",1764486740163,0.00031879,91040.0,91039.0,0.28812606]
["bitfinex","BTCUSD",1764486740342,0.00031879,91040.0,91039.0,0.28912606]
["bitfinex","BTCUSD",1764486748969,0.00031879,91040.0,91039.0,0.28220606]
["bitfinex","BTCUSD",1764486749170,0.00031879,91040.0,91039.0,0.28912606]
["bitfinex","BTCUSD",1764486753481,0.00031879,91040.0,91039.0,0.28812606]
["bitfinex","BTCUSD",1764486754049,0.00031879,91040.0,91039.0,0.28612606]
["bitfinex","BTCUSD",1764486754576,0.00031879,91040.0,91039.0,0.28712606]
["bitfinex","BTCUSD",1764486754971,0.00031879,91040.0,91039.0,0.28612606]
["bitfinex","BTCUSD",1764486755348,0.00031879,91040.0,91039.0,0.28812606]
["bitfinex","BTCUSD",1764486755539,0.00031879,91040.0,91039.0,0.28912606]
["bitfinex","BTCUSD",1764486760044,0.00031879,91040.0,91039.0,0.25043606]
["bitfinex","BTCUSD",1764486760494,0.00031879,91040.0,91039.0,0.29048606]
["bitfinex","BTCUSD",1764486760896,0.00031879,91040.0,91039.0,0.26688606]
["bitfinex","BTCUSD",1764486761109,0.00031879,91040.0,91039.0,0.26488606]
["bitfinex","BTCUSD",1764486761311,0.00031879,91040.0,91039.0,0.24943606]
["bitfinex","BTCUSD",1764486761518,0.00031879,91040.0,91039.0,0.28948606]
["bitfinex","BTCUSD",1764486761729,0.00031879,91040.0,91039.0,0.28748606]
["bitfinex","BTCUSD",1764486761941,0.00031879,91040.0,91039.0,0.28948606]
["bitfinex","BTCUSD",1764486762195,0.00031879,91040.0,91039.0,0.28848606]
["bitfinex","BTCUSD",1764486762403,0.00031879,91040.0,91039.0,0.28748606]
["bitfinex","BTCUSD",1764486762611,0.00031879,91040.0,91039.0,0.28848606]
["bitfinex","BTCUSD",1764486763897,0.00031879,91040.0,91039.0,0.28748606]
["bitfinex","BTCUSD",1764486764295,0.00031879,91040.0,91039.0,0.28848606]
["bitfinex","BTCUSD",1764486764495,0.00031879,91040.0,91039.0,0.28748606]
["bitfinex","BTCUSD",1764486764929,0.00031879,91040.0,91039.0,0.28948606]
["bitfinex","BTCUSD",1764486765149,0.00031879,91040.0,91039.0,0.29048606]
["bitfinex","BTCUSD",1764486781451,0.00031879,91040.0,91039.0,0.30147805]
["bitfinex","BTCUSD",1764486782003,0.00031879,91040.0,91039.0,0.29048606]
["bitfinex","BTCUSD",1764486783906,0.00031879,91040.0,91039.0,0.61348606]
["bitfinex","BTCUSD",1764486784124,0.00031879,91040.0,91039.0,0.62447805]
["bitfinex","BTCUSD",1764486785089,0.00031879,91040.0,91039.0,0.61348606]
["bitfinex","BTCUSD",1764486785300,0.00031879,91040.0,91039.0,0.69248114]
["bitfinex","BTCUSD",1764486787310,0.00031879,91040.0,91039.0,0.61348606]
["bitfinex","BTCUSD",1764486797409,0.00031879,91040.0,91039.0,0.61248606]
["bitfinex","BTCUSD",1764486798237,0.00031879,91040.0,91039.0,0.62147805]
["bitfinex","BTCUSD",1764486798420,0.00031879,91040.0,91039.0,0.62247805]
["bitfinex","BTCUSD",1764486798618,0.00031879,91040.0,91039.0,0.62147805]
["bitfinex","BTCUSD",1764486799019,0.00031879,91040.0,91039.0,0.62347805]
["bitfinex","BTCUSD",1764486799619,0.00031879,91040.0,91039.0,0.62447805]
["bitfinex","BTCUSD",1764486807848,0.00031879,91040.0,91039.0,0.67600905]
["bitfinex","BTCUSD",1764486808253,0.00031879,91040.0,91039.0,0.68700104]
["bitfinex","BTCUSD",1764486837412,0.00031879,91040.0,91039.0,0.78558585]
["bitfinex","BTCUSD",1764486844554,0.00031879,91040.0,91039.0,0.68700104]
["bitfinex","BTCUSD",1764486845135,0.00031879,91040.0,91039.0,0.7857989]
["bitfinex","BTCUSD",1764486846379,0.00031879,91040.0,91039.0,0.77480691]
["bitfinex","BTCUSD",1764486846854,0.00031879,91040.0,91039.0,0.67600905]
["bitfinex","BTCUSD",1764486847073,0.00031879,91040.0,91039.0,0.68700104]
["bitfinex","BTCUSD",1764486847219,0.00031879,91040.0,91039.0,0.68564116]
["bitfinex","BTCUSD",1764486852417,0.00031879,91040.0,91039.0,0.67464917]
["bitfinex","BTCUSD",1764486852622,0.00031879,91040.0,91039.0,0.68564116]
["bitfinex","BTCUSD",1764486853833,0.00031879,91040.0,91039.0,0.67464917]
["bitfinex","BTCUSD",1764486854039,0.00031879,91040.0,91039.0,0.68564116]
["bitfinex","BTCUSD",1764486855135,0.00031879,91040.0,91039.0,0.67464917]
["bitfinex","BTCUSD",1764486855324,0.00031879,91040.0,91039.0,0.68564116]
["bitfinex","BTCUSD",1764486869586,0.00031879,91040.0,91039.0,0.67464917]
["bitfinex","BTCUSD",1764486869793,0.00031879,91040.0,91039.0,0.78443902]
["bitfinex","BTCUSD",1764486871404,4.702e-05,91040.0,91039.0,0.68564116]
["bitfinex","BTCUSD",1764486872958,4.702e-05,91040.0,91039.0,0.83414116]
["bitfinex","BTCUSD",1764486876667,4.702e-05,91040.0,91039.0,0.86813156]
["bitfinex","BTCUSD",1764486877029,0.0002,91050.0,91049.0,0.61617692]
["bitfinex","BTCUSD",1764486877237,0.0002,91050.0,91049.0,0.65109692]
["bitfinex","BTCUSD",1764486877433,0.0002,91050.0,91049.0,0.67591692]
["bitfinex","BTCUSD",1764486877622,0.0002,91050.0,91049.0,0.6803159]
["bitfinex","BTCUSD",1764486878899,0.0002,91050.0,91049.0,0.8318159]
["bitfinex","BTCUSD",1764486879334,0.0002,91050.0,91049.0,0.8328159]
["bitfinex","BTCUSD",1764486883362,0.0002,91050.0,91049.0,0.82182391]
["bitfinex","BTCUSD",1764486883708,0.0002,91050.0,91049.0,0.8328159]
["bitfinex","BTCUSD",1764486901306,0.0002,91050.0,91049.0,0.75238092]
["bitfinex","BTCUSD",1764486901491,0.0002,91050.0,91049.0,0.51527515]
["bitfinex","BTCUSD",1764486901657,0.0002,91050.0,91049.0,0.75930092]
["bitfinex","BTCUSD",1764486902279,0.0002,91050.0,91049.0,0.75530092]
["bitfinex","BTCUSD",1764486902628,0.0002,91050.0,91049.0,0.60680092]
["bitfinex","BTCUSD",1764486929095,0.0002,91050.0,91049.0,0.68577515]
["bitfinex","BTCUSD",1764486943708,0.0002,91050.0,91049.0,0.60680092]
["bitfinex","BTCUSD",1764486956213,0.0002,91050.0,91049.0,0.61779291]
["bitfinex","BTCUSD",1764486956728,0.0002,91050.0,91049.0,0.60680092]
["bitfinex","BTCUSD",1764486956922,0.0002,91050.0,91049.0,0.61779291]
["bitfinex","BTCUSD",1764486962279,0.00228132,91050.0,91049.0,0.61779291]
["bitfinex","BTCUSD",1764486980262,0.00228132,91050.0,91049.0,0.60680092]
["bitfinex","BTCUSD",1764486980438,0.00228132,91050.0,91049.0,0.68583995]
["bitfinex","BTCUSD",1764486980647,0.00228132,91050.0,91049.0,0.60680092]
["bitfinex","BTCUSD",1764486982987,0.02172132,91050.0,91049.0,0.00439898]
["bitfinex","BTCUSD",1764486983135,0.04233201,91050.0,91049.0,0.00439898]
["bitfinex","BTCUSD",1764486983332,0.02172132,91050.0,91049.0,0.00439898]
["bitfinex","BTCUSD",1764486984818,0.02272132,91050.0,91049.0,0.00439898]
["bitfinex","BTCUSD",1764486984942,0.02172132,91050.0,91049.0,0.00439898]
["bitfinex","BTCUSD",1764486985139,0.02472132,91050.0,91049.0,0.00439898]
["bitfinex","BTCUSD",1764486985550,0.02172132,91050.0,91049.0,0.00439898]
["bitfinex","BTCUSD",1764486985964,0.02472132,91050.0,91049.0,0.00439898]
["bitfinex","BTCUSD",1764486987816,0.02472132,91050.0,91047.0,0.21966676]
["bitfinex","BTCUSD",1764486988123,0.02264,91050.0,91047.0,0.23065009]
["bitfinex","BTCUSD",1764486988279,0.01292,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764486988684,0.00992,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764486988887,0.01292,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764486989269,0.00992,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764486989602,0.01292,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764486989991,0.0032,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764487011494,0.0032,91050.0,91049.0,0.23064564]
["bitfinex","BTCUSD",1764487011865,0.00528132,91050.0,91049.0,0.23064564]
["bitfinex","BTCUSD",1764487012280,0.02589348,91050.0,91049.0,0.23064564]
["bitfinex","BTCUSD",1764487023350,0.02589402,91050.0,91049.0,0.23064564]
["bitfinex","BTCUSD",1764487029674,0.02589402,91050.0,91049.0,0.60654564]
["bitfinex","BTCUSD",1764487029675,0.00528132,91050.0,91049.0,0.60654564]
["bitfinex","BTCUSD",1764487029878,0.00528132,91050.0,91049.0,0.61753763]
["bitfinex","BTCUSD",1764487030260,0.00228132,91050.0,91049.0,0.61753763]
["bitfinex","BTCUSD",1764487031207,0.00228132,91050.0,91049.0,0.61953763]
["bitfinex","BTCUSD",1764487045347,0.00228132,91050.0,91049.0,0.68206062]
["bitfinex","BTCUSD",1764487045698,0.00228132,91050.0,91049.0,0.67106863]
["bitfinex","BTCUSD",1764487045899,0.00228132,91050.0,91049.0,0.68206062]
["bitfinex","BTCUSD",1764487047919,0.00228132,91050.0,91049.0,0.76600879]
["bitfinex","BTCUSD",1764487049095,0.00228132,91050.0,91049.0,0.68206062]
["bitfinex","BTCUSD",1764487049867,0.00228132,91050.0,91049.0,0.67106863]
["bitfinex","BTCUSD",1764487050073,0.00228132,91050.0,91049.0,0.68206062]
["bitfinex","BTCUSD",1764487050715,0.00228132,91050.0,91049.0,0.76299886]
["bitfinex","BTCUSD",1764487055315,0.00228132,91050.0,91049.0,0.84203789]
["bitfinex","BTCUSD",1764487056114,0.00228132,91050.0,91049.0,0.76299886]
["bitfinex","BTCUSD",1764487058261,0.00228132,91050.0,91049.0,0.84203789]
["bitfinex","BTCUSD",1764487059284,0.00228132,91050.0,91049.0,0.76299886]
["bitfinex","BTCUSD",1764487065869,0.00228132,91050.0,91049.0,0.68758549]
["bitfinex","BTCUSD",1764487066014,0.00228132,91050.0,91049.0,0.60854564]
["bitfinex","BTCUSD",1764487067280,0.00228132,91050.0,91049.0,0.60754564]
["bitfinex","BTCUSD",1764487067689,0.00228132,91050.0,91049.0,0.60654564]
["bitfinex","BTCUSD",1764487068682,0.00228132,91050.0,91049.0,0.58172564]
["bitfinex","BTCUSD",1764487069080,0.00228132,91050.0,91049.0,0.60665564]
["bitfinex","BTCUSD",1764487095102,0.00183059,91050.0,91049.0,0.60665564]
["bitfinex","BTCUSD",1764487097363,0.01155059,91050.0,91049.0,0.23064564]
["bitfinex","BTCUSD",1764487097558,0.02127059,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764487097786,0.02127059,91050.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764487097787,0.01944,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764487098080,0.00972,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764487098261,0.00972,91048.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764487098611,0.00972,91047.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764487098995,0.00972,91047.0,91041.0,0.00692]
["bitfinex","BTCUSD",1764487098996,0.04003733,91047.0,91041.0,0.00692]
["bitfinex","BTCUSD",1764487099117,0.00972,91042.0,91041.0,0.01790406]
["bitfinex","BTCUSD",1764487099321,0.00972,91042.0,91039.0,0.2306681]
["bitfinex","BTCUSD",1764487099626,0.00972,91040.0,91039.0,0.2306681]
["bitfinex","BTCUSD",1764487099827,0.00972,91040.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764487100048,0.00972,91040.0,91039.0,0.23067036]
["bitfinex","BTCUSD",1764487101108,0.03042418,91040.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1764487101421,0.00972,91039.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1764487101580,0.01944,91035.0,91029.0,0.21970941]
["bitfinex","BTCUSD",1764487101780,0.01944,91035.0,91030.0,0.00011879]
["bitfinex","BTCUSD",1764487101781,0.00972,91031.0,91030.0,0.00011879]
["bitfinex","BTCUSD",1764487103540,0.01272,91031.0,91030.0,0.00011879]
["bitfinex","BTCUSD",1764487104758,0.02244,91031.0,91030.0,0.00011879]
["bitfinex","BTCUSD",1764487105758,0.003,91031.0,91030.0,0.01579879]
["bitfinex","BTCUSD",1764487106112,0.003,91031.0,91030.0,0.00011879]
["bitfinex","BTCUSD",1764487107530,0.003,91031.0,91030.0,0.04049879]
["bitfinex","BTCUSD",1764487108265,0.00427143,91031.0,91030.0,0.04049879]
["bitfinex","BTCUSD",1764487108629,0.00127143,91031.0,91030.0,0.04049879]
["bitfinex","BTCUSD",1764487109235,0.00127143,91031.0,91030.0,0.05148212]
["bitfinex","BTCUSD",1764487111718,0.00127143,91031.0,91030.0,0.07345289]
["bitfinex","BTCUSD",1764487112022,0.00127143,91031.0,91030.0,0.05148212]
["bitfinex","BTCUSD",1764487113974,0.00127143,91031.0,91030.0,0.07345289]
["bitfinex","BTCUSD",1764487115465,0.01099143,91031.0,91030.0,0.01110212]
["bitfinex","BTCUSD",1764487117093,0.00127143,91031.0,91030.0,0.02650212]
["bitfinex","BTCUSD",1764487117494,0.00127143,91031.0,91030.0,0.05148212]
["bitfinex","BTCUSD",1764487118769,0.00127143,91031.0,91030.0,0.07345289]
["bitfinex","BTCUSD",1764487119321,0.00127143,91031.0,91030.0,0.05148212]
["bitfinex","BTCUSD",1764487119730,0.00127143,91031.0,91030.0,0.06901421]
["bitfinex","BTCUSD",1764487119933,0.00127143,91031.0,91030.0,0.05148212]
["bitfinex","BTCUSD",1764487121083,0.00127143,91031.0,91030.0,0.06696671]
["bitfinex","BTCUSD",1764487121869,0.00127143,91031.0,91030.0,0.07345289]
["bitfinex","BTCUSD",1764487126577,0.00127143,91031.0,91030.0,0.40744488]
["bitfinex","BTCUSD",1764487126764,0.00127143,91031.0,91030.0,0.38547411]
["bitfinex","BTCUSD",1764487128683,0.00127143,91031.0,91030.0,0.37448212]
["bitfinex","BTCUSD",1764487129873,0.00127143,91031.0,91030.0,0.46451396]
["bitfinex","BTCUSD",1764487130283,0.00127143,91031.0,91030.0,0.43700511]
["bitfinex","BTCUSD",1764487130495,0.00127143,91031.0,91030.0,0.4479971]
["bitfinex","BTCUSD",1764487131195,0.00127143,91031.0,91030.0,0.5964971]
["bitfinex","BTCUSD",1764487131848,0.00127143,91031.0,91030.0,0.6034971]
["bitfinex","BTCUSD",1764487132206,0.00127143,91031.0,91030.0,0.6044971]
["bitfinex","BTCUSD",1764487144669,0.0002,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764487145009,0.0002,91060.0,91059.0,0.6104198]
["bitfinex","BTCUSD",1764487145428,0.0002,91060.0,91059.0,0.6201398]
["bitfinex","BTCUSD",1764487145864,0.0002,91060.0,91059.0,0.6211398]
["bitfinex","BTCUSD",1764487150280,0.00105357,91060.0,91059.0,0.6211398]
["bitfinex","BTCUSD",1764487155460,0.00105357,91060.0,91059.0,0.61014781]
["bitfinex","BTCUSD",1764487163050,0.00105357,91060.0,91059.0,0.60042781]
["bitfinex","BTCUSD",1764487165051,0.00105357,91060.0,91059.0,0.6114198]
["bitfinex","BTCUSD",1764487165224,0.00105357,91060.0,91059.0,0.60042781]
["bitfinex","BTCUSD",1764487165431,0.00105357,91060.0,91059.0,0.6114198]
["bitfinex","BTCUSD",1764487165908,0.00105357,91060.0,91059.0,0.60042781]
["bitfinex","BTCUSD",1764487166158,0.00105357,91060.0,91059.0,0.6114198]
["bitfinex","BTCUSD",1764487167177,0.00105357,91060.0,91059.0,0.60042781]
["bitfinex","BTCUSD",1764487167471,0.00105357,91060.0,91059.0,0.6114198]
["bitfinex","BTCUSD",1764487168969,0.00105357,91060.0,91059.0,0.60042781]
["bitfinex","BTCUSD",1764487170541,0.00105357,91060.0,91059.0,0.6114198]
["bitfinex","BTCUSD",1764487170755,0.00105357,91060.0,91059.0,0.60042781]
["bitfinex","BTCUSD",1764487174225,0.00105357,91060.0,91059.0,0.67923253]
["bitfinex","BTCUSD",1764487175237,0.00105357,91060.0,91059.0,0.60042781]
["bitfinex","BTCUSD",1764487177229,0.00105357,91060.0,91059.0,0.6114198]
["bitfinex","BTCUSD",1764487178325,0.00105357,91060.0,91059.0,0.60042781]
["bitfinex","BTCUSD",1764487179180,0.00105357,91060.0,91059.0,0.6114198]
["bitfinex","BTCUSD",1764487179559,0.00105357,91060.0,91059.0,0.60042781]
["bitfinex","BTCUSD",1764487179728,0.00105357,91060.0,91059.0,0.59592747]
["bitfinex","BTCUSD",1764487179932,0.00105357,91060.0,91059.0,0.60691946]
["bitfinex","BTCUSD",1764487182600,0.00113618,91060.0,91059.0,0.60691946]
["bitfinex","BTCUSD",1764487183174,0.00113618,91060.0,91059.0,0.59592747]
["bitfinex","BTCUSD",1764487183474,0.00113618,91060.0,91059.0,0.60691946]
["bitfinex","BTCUSD",1764487184196,0.00113618,91060.0,91059.0,0.59592747]
["bitfinex","BTCUSD",1764487184755,0.00113618,91060.0,91059.0,0.60691946]
["bitfinex","BTCUSD",1764487188127,0.00113618,91060.0,91059.0,0.59592747]
["bitfinex","BTCUSD",1764487188298,0.00113618,91060.0,91059.0,0.60691946]
["bitfinex","BTCUSD",1764487190787,0.00113618,91060.0,91059.0,0.59592747]
["bitfinex","BTCUSD",1764487190992,0.00113618,91060.0,91059.0,0.60691946]
["bitfinex","BTCUSD",1764487192327,0.00113618,91060.0,91059.0,0.59592747]
["bitfinex","BTCUSD",1764487193268,0.00106718,91060.0,91059.0,0.59592747]
["bitfinex","BTCUSD",1764487196485,0.00106718,91060.0,91059.0,0.60691946]
["bitfinex","BTCUSD",1764487198810,0.00106718,91060.0,91059.0,0.59592747]
["bitfinex","BTCUSD",1764487199012,0.00106718,91060.0,91059.0,0.60691946]
["bitfinex","BTCUSD",1764487201547,0.00106718,91060.0,91059.0,0.59592747]
["bitfinex","BTCUSD",1764487201748,0.00106718,91060.0,91059.0,0.60691946]
["bitfinex","BTCUSD",1764487201960,0.00106718,91060.0,91059.0,0.59592747]
["bitfinex","BTCUSD",1764487207671,0.00106718,91060.0,91059.0,0.54948747]
["bitfinex","BTCUSD",1764487207843,0.01078718,91060.0,91059.0,0.00792]
["bitfinex","BTCUSD",1764487208469,0.02050718,91060.0,91059.0,0.00792]
["bitfinex","BTCUSD",1764487209358,0.02050718,91060.0,91059.0,0.001]
["bitfinex","BTCUSD",1764487209971,0.03148895,91060.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764487210158,0.00972,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764487210545,0.00972,91057.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764487211202,0.00972,91057.0,91056.0,0.2306273]
["bitfinex","BTCUSD",1764487211758,0.01944,91057.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764487211942,0.00972,91052.0,91049.0,0.00692]
["bitfinex","BTCUSD",1764487212197,0.01944,91050.0,91049.0,0.00692]
["bitfinex","BTCUSD",1764487212499,0.01944,91050.0,91049.0,0.22658194]
["bitfinex","BTCUSD",1764487213485,0.01944,91050.0,91049.0,0.22758194]
["bitfinex","BTCUSD",1764487213870,0.02916,91050.0,91049.0,0.00692]
["bitfinex","BTCUSD",1764487214135,0.24881952,91050.0,91049.0,0.00692]
["bitfinex","BTCUSD",1764487214402,0.24881952,91050.0,91049.0,0.00792]
["bitfinex","BTCUSD",1764487214604,0.01944,91050.0,91049.0,0.00792]
["bitfinex","BTCUSD",1764487215784,0.01944,91050.0,91049.0,0.001]
["bitfinex","BTCUSD",1764487216380,0.00972,91050.0,91049.0,0.001]
["bitfinex","BTCUSD",1764487221158,0.0102793,91050.0,91049.0,0.001]
["bitfinex","BTCUSD",1764487221911,0.0005593,91050.0,91049.0,0.001]
["bitfinex","BTCUSD",1764487228786,0.0005593,91050.0,91049.0,0.04075]
["bitfinex","BTCUSD",1764487228999,0.0005593,91050.0,91049.0,0.38571619]
["bitfinex","BTCUSD",1764487229210,0.0005593,91050.0,91049.0,0.37347]
["bitfinex","BTCUSD",1764487240082,0.0005593,91050.0,91049.0,0.33372]
["bitfinex","BTCUSD",1764487240294,0.0005593,91050.0,91049.0,0.37347]
["bitfinex","BTCUSD",1764487240492,0.0005593,91050.0,91049.0,0.38446199]
["bitfinex","BTCUSD",1764487242399,0.0005593,91050.0,91049.0,0.37347]
["bitfinex","BTCUSD",1764487245212,0.0005593,91050.0,91049.0,0.38446199]
["bitfinex","BTCUSD",1764487245642,0.0005593,91050.0,91049.0,0.37347]
["bitfinex","BTCUSD",1764487264029,0.0005593,91050.0,91049.0,0.37347]
["bitfinex","BTCUSD",1764487267025,0.0005593,91050.0,91049.0,0.35009]
["bitfinex","BTCUSD",1764487267636,0.0005593,91050.0,91049.0,0.37415]
["bitfinex","BTCUSD",1764487277289,0.0005593,91050.0,91049.0,0.35009]
["bitfinex","BTCUSD",1764487277644,0.0005593,91050.0,91049.0,0.33372]
["bitfinex","BTCUSD",1764487282054,0.0199993,91050.0,91049.0,0.001]
["bitfinex","BTCUSD",1764487283320,0.0102793,91050.0,91049.0,0.001]
["bitfinex","BTCUSD",1764487285509,0.0005593,91050.0,91049.0,0.001]
["bitfinex","BTCUSD",1764487312599,0.0005593,91050.0,91049.0,0.06211619]
["bitfinex","BTCUSD",1764487312798,0.0005593,91050.0,91049.0,0.04015]
["bitfinex","BTCUSD",1764487313005,0.0005593,91050.0,91049.0,0.04987]
["bitfinex","BTCUSD",1764487314262,0.0005593,91050.0,91049.0,0.08282818]
["bitfinex","BTCUSD",1764487314667,0.0005593,91050.0,91049.0,0.06086199]
["bitfinex","BTCUSD",1764487316585,0.0005593,91050.0,91049.0,0.04987]
["bitfinex","BTCUSD",1764487338530,0.0005593,91050.0,91049.0,0.07183619]
["bitfinex","BTCUSD",1764487338675,0.0005593,91050.0,91049.0,0.04987]
["bitfinex","BTCUSD",1764487339632,0.0005593,91050.0,91049.0,0.07183619]
["bitfinex","BTCUSD",1764487344890,0.0005593,91050.0,91049.0,0.04987]
["bitfinex","BTCUSD",1764487348645,0.0005593,91050.0,91049.0,0.07183619]
["bitfinex","BTCUSD",1764487349341,0.0005593,91050.0,91049.0,0.04987]
["bitfinex","BTCUSD",1764487354064,0.0005593,91050.0,91049.0,0.07183619]
["bitfinex","BTCUSD",1764487365573,0.0005593,91050.0,91049.0,0.39483619]
["bitfinex","BTCUSD",1764487365782,0.0005593,91050.0,91049.0,0.38386199]
["bitfinex","BTCUSD",1764487370252,0.0005593,91050.0,91049.0,0.37287]
["bitfinex","BTCUSD",1764487370477,0.0005593,91050.0,91049.0,0.38386199]
["bitfinex","BTCUSD",1764487381694,0.0005593,91050.0,91049.0,0.37287]
["bitfinex","BTCUSD",1764487381877,0.0005593,91050.0,91049.0,0.38386199]
["bitfinex","BTCUSD",1764487394156,0.0005593,91050.0,91049.0,0.46293263]
["bitfinex","BTCUSD",1764487398338,0.0005593,91050.0,91049.0,0.38386199]
["bitfinex","BTCUSD",1764487401411,0.0005593,91050.0,91049.0,0.35012]
["bitfinex","BTCUSD",1764487401548,0.0005593,91050.0,91049.0,0.42915942]
["bitfinex","BTCUSD",1764487401970,0.0005593,91050.0,91049.0,0.41275942]
["bitfinex","BTCUSD",1764487402370,0.0199993,91050.0,91049.0,0.33372]
["bitfinex","BTCUSD",1764487402705,0.0199993,91050.0,91049.0,0.001]
["bitfinex","BTCUSD",1764487403573,0.0102793,91050.0,91049.0,0.001]
["bitfinex","BTCUSD",1764487403773,0.0199993,91050.0,91048.0,0.21966265]
["bitfinex","BTCUSD",1764487403997,0.00972,91050.0,91048.0,0.21966265]
["bitfinex","BTCUSD",1764487404201,0.01024987,91049.0,91048.0,0.21966265]
["bitfinex","BTCUSD",1764487405428,0.01124987,91049.0,91048.0,0.21966265]
["bitfinex","BTCUSD",1764487408022,0.01024987,91049.0,91048.0,0.21966265]
["bitfinex","BTCUSD",1764487408225,0.01124987,91049.0,91048.0,0.21966265]
["bitfinex","BTCUSD",1764487416179,0.01024987,91049.0,91048.0,0.21966265]
["bitfinex","BTCUSD",1764487419275,0.01996987,91049.0,91048.0,0.21966265]
["bitfinex","BTCUSD",1764487419529,0.01024987,91049.0,91048.0,0.21966265]
["bitfinex","BTCUSD",1764487424288,0.01996987,91049.0,91048.0,0.21966265]
["bitfinex","BTCUSD",1764487425323,0.01996987,91049.0,91047.0,0.23064822]
["bitfinex","BTCUSD",1764487425519,0.00972,91048.0,91047.0,0.23064822]
["bitfinex","BTCUSD",1764487425708,0.01022044,91048.0,91047.0,0.23064822]
["bitfinex","BTCUSD",1764487426921,0.00050044,91048.0,91047.0,0.24314822]
["bitfinex","BTCUSD",1764487427119,0.00050044,91048.0,91047.0,0.23064822]
["bitfinex","BTCUSD",1764487427442,0.01022044,91048.0,91047.0,0.23064822]
["bitfinex","BTCUSD",1764487427691,0.01994044,91048.0,91047.0,0.23064822]
["bitfinex","BTCUSD",1764487428757,0.01994044,91048.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764487428961,0.01944,91047.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764487430997,0.01944,91047.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764487431275,0.01944,91046.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764487431498,0.01944,91046.0,91045.0,0.23065352]
["bitfinex","BTCUSD",1764487432808,0.01944,91046.0,91045.0,0.23165352]
["bitfinex","BTCUSD",1764487433020,0.01944,91046.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764487433210,0.01944,91046.0,91044.0,0.219674]
["bitfinex","BTCUSD",1764487433390,0.01944,91045.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764487433598,0.00972,91044.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764487433795,0.01944,91044.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764487435303,0.01944,91044.0,91043.0,0.01298382]
["bitfinex","BTCUSD",1764487435530,0.01944,91044.0,91042.0,0.23066065]
["bitfinex","BTCUSD",1764487435730,0.02916,91043.0,91042.0,0.23066065]
["bitfinex","BTCUSD",1764487435936,0.02951327,91043.0,91042.0,0.23066065]
["bitfinex","BTCUSD",1764487436850,0.02951327,91043.0,91042.0,0.23266065]
["bitfinex","BTCUSD",1764487440837,0.02951327,91043.0,91042.0,0.002]
["bitfinex","BTCUSD",1764487441611,0.01979327,91043.0,91042.0,0.002]
["bitfinex","BTCUSD",1764487442234,0.01979327,91043.0,91041.0,0.21968079]
["bitfinex","BTCUSD",1764487442457,0.01933017,91043.0,91042.0,0.002]
["bitfinex","BTCUSD",1764487442825,0.01933017,91043.0,91041.0,0.21968079]
["bitfinex","BTCUSD",1764487443126,0.01933017,91043.0,91042.0,0.002]
["bitfinex","BTCUSD",1764487443376,0.01968344,91043.0,91042.0,0.002]
["bitfinex","BTCUSD",1764487448124,0.01007327,91043.0,91042.0,0.002]
["bitfinex","BTCUSD",1764487448882,0.01007327,91043.0,91041.0,0.21968079]
["bitfinex","BTCUSD",1764487449088,0.00972,91043.0,91041.0,0.21968079]
["bitfinex","BTCUSD",1764487449431,0.00972,91043.0,91042.0,0.002]
["bitfinex","BTCUSD",1764487449566,0.00972,91043.0,91042.0,0.003]
["bitfinex","BTCUSD",1764487450013,0.00972,91043.0,91042.0,0.002]
["bitfinex","BTCUSD",1764487450312,0.00972,91043.0,91041.0,0.22068079]
["bitfinex","BTCUSD",1764487450808,0.00972,91043.0,91041.0,0.22268079]
["bitfinex","BTCUSD",1764487451021,0.00972,91043.0,91041.0,0.22068079]
["bitfinex","BTCUSD",1764487451204,0.00972,91043.0,91042.0,0.002]
["bitfinex","BTCUSD",1764487451630,0.00972,91043.0,91041.0,0.21968079]
["bitfinex","BTCUSD",1764487451840,0.00972,91043.0,91041.0,0.22168079]
["bitfinex","BTCUSD",1764487452002,0.00972,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1764487452380,0.00972,91043.0,91042.0,0.002]
["bitfinex","BTCUSD",1764487453403,0.00972,91043.0,91042.0,0.003]
["bitfinex","BTCUSD",1764487453604,0.00972,91043.0,91042.0,0.001]
["bitfinex","BTCUSD",1764487454459,0.00972,91043.0,91042.0,0.003]
["bitfinex","BTCUSD",1764487454797,0.01007327,91043.0,91042.0,0.003]
["bitfinex","BTCUSD",1764487456426,0.00035327,91043.0,91042.0,0.07596788]
["bitfinex","BTCUSD",1764487456624,0.00035327,91043.0,91042.0,0.08694977]
["bitfinex","BTCUSD",1764487457206,0.00035327,91043.0,91042.0,0.08494977]
["bitfinex","BTCUSD",1764487457436,0.00035327,91043.0,91042.0,0.08794977]
["bitfinex","BTCUSD",1764487457644,0.00035327,91043.0,91042.0,0.08694977]
["bitfinex","BTCUSD",1764487457845,0.00035327,91043.0,91042.0,0.08794977]
["bitfinex","BTCUSD",1764487458698,0.00035327,91043.0,91042.0,0.06598189]
["bitfinex","BTCUSD",1764487458925,0.00035327,91043.0,91042.0,0.08794977]
["bitfinex","BTCUSD",1764487459484,0.00035327,91043.0,91042.0,0.41094977]
["bitfinex","BTCUSD",1764487459833,0.00035327,91043.0,91042.0,0.38898189]
["bitfinex","BTCUSD",1764487483061,0.00035327,91043.0,91042.0,0.39997388]
["bitfinex","BTCUSD",1764487484997,0.00035327,91043.0,91042.0,0.38898189]
["bitfinex","BTCUSD",1764487485245,0.00035327,91043.0,91042.0,0.39997388]
["bitfinex","BTCUSD",1764487485984,0.00035327,91043.0,91042.0,0.38898189]
["bitfinex","BTCUSD",1764487486215,0.00035327,91043.0,91042.0,0.39997388]
["bitfinex","BTCUSD",1764487489538,0.00035327,91043.0,91042.0,0.38898189]
["bitfinex","BTCUSD",1764487490463,0.00035327,91043.0,91042.0,0.4790133]
["bitfinex","BTCUSD",1764487492295,0.00035327,91043.0,91042.0,0.46802131]
["bitfinex","BTCUSD",1764487493134,0.00035327,91043.0,91042.0,0.4790133]
["bitfinex","BTCUSD",1764487494641,0.00035327,91043.0,91042.0,0.46802131]
["bitfinex","BTCUSD",1764487495916,0.00035327,91043.0,91042.0,0.4790133]
["bitfinex","BTCUSD",1764487498618,0.00035327,91043.0,91042.0,0.46802131]
["bitfinex","BTCUSD",1764487500806,0.00035327,91043.0,91042.0,0.4790133]
["bitfinex","BTCUSD",1764487502564,2.375e-05,91043.0,91042.0,0.4790133]
["bitfinex","BTCUSD",1764487502917,2.375e-05,91043.0,91042.0,0.46802131]
["bitfinex","BTCUSD",1764487503603,2.375e-05,91043.0,91042.0,0.4790133]
["bitfinex","BTCUSD",1764487503803,2.375e-05,91043.0,91042.0,0.34940189]
["bitfinex","BTCUSD",1764487504034,2.375e-05,91043.0,91042.0,0.34490189]
["bitfinex","BTCUSD",1764487504837,2.375e-05,91043.0,91042.0,0.34090189]
["bitfinex","BTCUSD",1764487505217,2.375e-05,91043.0,91042.0,0.34290189]
["bitfinex","BTCUSD",1764487505425,2.375e-05,91043.0,91042.0,0.34090189]
["bitfinex","BTCUSD",1764487505825,2.375e-05,91043.0,91042.0,0.34290189]
["bitfinex","BTCUSD",1764487508500,2.375e-05,91043.0,91042.0,0.38196189]
["bitfinex","BTCUSD",1764487510051,2.375e-05,91043.0,91042.0,0.37996189]
["bitfinex","BTCUSD",1764487510257,2.375e-05,91043.0,91042.0,0.38396189]
["bitfinex","BTCUSD",1764487513942,2.375e-05,91043.0,91042.0,0.39495388]
["bitfinex","BTCUSD",1764487514150,2.375e-05,91043.0,91042.0,0.4740313]
["bitfinex","BTCUSD",1764487514399,2.375e-05,91043.0,91042.0,0.39495388]
["bitfinex","BTCUSD",1764487515150,2.375e-05,91043.0,91042.0,0.38396189]
["bitfinex","BTCUSD",1764487536057,2.375e-05,91043.0,91042.0,0.39591189]
["bitfinex","BTCUSD",1764487540154,2.375e-05,91043.0,91042.0,0.47498931]
["bitfinex","BTCUSD",1764487542936,2.375e-05,91043.0,91042.0,0.47498931]
["bitfinex","BTCUSD",1764487544001,2.375e-05,91043.0,91042.0,0.46806931]
["bitfinex","BTCUSD",1764487544134,2.375e-05,91043.0,91042.0,0.34490189]
["bitfinex","BTCUSD",1764487544338,2.375e-05,91043.0,91042.0,0.45482764]
["bitfinex","BTCUSD",1764487544965,2.375e-05,91043.0,91042.0,0.45382764]
["bitfinex","BTCUSD",1764487545179,2.375e-05,91043.0,91042.0,0.45082764]
["bitfinex","BTCUSD",1764487545386,2.375e-05,91043.0,91042.0,0.45282764]
["bitfinex","BTCUSD",1764487547932,2.375e-05,91043.0,91042.0,0.45082764]
["bitfinex","BTCUSD",1764487548127,2.375e-05,91043.0,91042.0,0.45282764]
["bitfinex","BTCUSD",1764487548973,2.375e-05,91043.0,91042.0,0.34290189]
["bitfinex","BTCUSD",1764487549952,2.375e-05,91043.0,91042.0,0.34090189]
["bitfinex","BTCUSD",1764487550876,2.375e-05,91043.0,91042.0,0.34290189]
["bitfinex","BTCUSD",1764487552565,2.375e-05,91043.0,91042.0,0.38220189]
["bitfinex","BTCUSD",1764487553060,2.375e-05,91043.0,91042.0,0.35854189]
["bitfinex","BTCUSD",1764487553461,2.375e-05,91043.0,91042.0,0.38220189]
["bitfinex","BTCUSD",1764487553707,2.375e-05,91043.0,91042.0,0.38120189]
["bitfinex","BTCUSD",1764487554027,2.375e-05,91043.0,91042.0,0.38320189]
["bitfinex","BTCUSD",1764487559122,2.375e-05,91043.0,91042.0,0.49312764]
["bitfinex","BTCUSD",1764487559969,2.375e-05,91043.0,91042.0,0.49212764]
["bitfinex","BTCUSD",1764487560370,2.375e-05,91043.0,91042.0,0.49112764]
["bitfinex","BTCUSD",1764487560737,2.375e-05,91043.0,91042.0,0.49412764]
["bitfinex","BTCUSD",1764487562590,2.375e-05,91043.0,91042.0,0.57320506]
["bitfinex","BTCUSD",1764487567779,2.375e-05,91043.0,91042.0,0.58419705]
["bitfinex","BTCUSD",1764487570452,2.375e-05,91043.0,91042.0,0.57320506]
["bitfinex","BTCUSD",1764487571813,2.375e-05,91043.0,91042.0,0.58419705]
["bitfinex","BTCUSD",1764487572473,2.375e-05,91043.0,91042.0,0.57320506]
["bitfinex","BTCUSD",1764487572772,2.375e-05,91043.0,91042.0,0.55665063]
["bitfinex","BTCUSD",1764487572968,2.375e-05,91043.0,91042.0,0.56764262]
["bitfinex","BTCUSD",1764487585516,2.375e-05,91043.0,91042.0,0.71614262]
["bitfinex","BTCUSD",1764487589167,2.375e-05,91043.0,91042.0,0.70515063]
["bitfinex","BTCUSD",1764487589520,2.375e-05,91043.0,91042.0,0.71614262]
["bitfinex","BTCUSD",1764487602497,2.375e-05,91043.0,91042.0,0.81484887]
["bitfinex","BTCUSD",1764487614413,2.375e-05,91043.0,91042.0,0.71614262]
["bitfinex","BTCUSD",1764487616058,2.375e-05,91043.0,91042.0,0.81489774]
["bitfinex","BTCUSD",1764487617415,2.375e-05,91043.0,91042.0,0.71614262]
["bitfinex","BTCUSD",1764487621106,2.375e-05,91043.0,91042.0,0.56764262]
["bitfinex","BTCUSD",1764487621303,0.00021361,91060.0,91059.0,0.54263781]
["bitfinex","BTCUSD",1764487621472,0.00021361,91060.0,91059.0,0.68618356]
["bitfinex","BTCUSD",1764487621695,0.00021361,91060.0,91059.0,0.70981356]
["bitfinex","BTCUSD",1764487621886,0.00021361,91060.0,91059.0,0.71942356]
["bitfinex","BTCUSD",1764487622088,0.00021361,91060.0,91059.0,0.73041555]
["bitfinex","BTCUSD",1764487622289,0.00021361,91060.0,91059.0,0.8094106]
["bitfinex","BTCUSD",1764487622881,0.00021361,91060.0,91059.0,0.8114106]
["bitfinex","BTCUSD",1764487623086,0.00021361,91060.0,91059.0,0.89327995]
["bitfinex","BTCUSD",1764487623482,0.00021361,91060.0,91059.0,0.88228796]
["bitfinex","BTCUSD",1764487623693,0.00021361,91060.0,91059.0,0.89327995]
["bitfinex","BTCUSD",1764487625325,0.00021361,91060.0,91059.0,0.8142849]
["bitfinex","BTCUSD",1764487626242,0.00021361,91060.0,91059.0,0.80329291]
["bitfinex","BTCUSD",1764487627013,0.00071394,91060.0,91059.0,0.80329291]
["bitfinex","BTCUSD",1764487628969,0.00071394,91060.0,91059.0,0.8142849]
["bitfinex","BTCUSD",1764487629898,0.00071394,91060.0,91059.0,0.80329291]
["bitfinex","BTCUSD",1764487632170,0.00071394,91060.0,91059.0,0.8142849]
["bitfinex","BTCUSD",1764487632399,0.00071394,91060.0,91059.0,0.80329291]
["bitfinex","BTCUSD",1764487632921,0.00071394,91060.0,91059.0,0.8142849]
["bitfinex","BTCUSD",1764487633283,0.00071394,91060.0,91059.0,0.80329291]
["bitfinex","BTCUSD",1764487633868,0.00071394,91060.0,91059.0,0.8142849]
["bitfinex","BTCUSD",1764487635914,0.00071394,91060.0,91059.0,0.80329291]
["bitfinex","BTCUSD",1764487636062,0.00071394,91060.0,91059.0,0.8142849]
["bitfinex","BTCUSD",1764487638446,0.00071394,91060.0,91059.0,0.80329291]
["bitfinex","BTCUSD",1764487639817,0.00071394,91060.0,91059.0,0.8142849]
["bitfinex","BTCUSD",1764487639971,0.00071394,91060.0,91059.0,0.80329291]
["bitfinex","BTCUSD",1764487640585,0.00071394,91060.0,91059.0,0.8142849]
["bitfinex","BTCUSD",1764487641024,0.00071394,91060.0,91059.0,0.80329291]
["bitfinex","BTCUSD",1764487641406,0.00071394,91060.0,91059.0,0.8142849]
["bitfinex","BTCUSD",1764487642293,0.00071394,91060.0,91059.0,0.80329291]
["bitfinex","BTCUSD",1764487642489,0.00071394,91060.0,91059.0,0.8142849]
["bitfinex","BTCUSD",1764487643746,0.00071394,91060.0,91059.0,0.8658159]
["bitfinex","BTCUSD",1764487643953,0.00071394,91060.0,91059.0,0.87680789]
["bitfinex","BTCUSD",1764487646343,0.00071394,91060.0,91059.0,0.95580294]
["bitfinex","BTCUSD",1764487646545,0.00071394,91060.0,91059.0,0.87680789]
["bitfinex","BTCUSD",1764487657885,0.00071394,91060.0,91059.0,1.02530789]
["bitfinex","BTCUSD",1764487661923,0.00071394,91060.0,91059.0,1.0143159]
["bitfinex","BTCUSD",1764487662131,0.00071394,91060.0,91059.0,1.02530789]
["bitfinex","BTCUSD",1764487669148,0.00071394,91060.0,91059.0,1.0143159]
["bitfinex","BTCUSD",1764487669754,0.00071394,91060.0,91059.0,1.02530789]
["bitfinex","BTCUSD",1764487670186,0.00071394,91060.0,91059.0,1.0143159]
["bitfinex","BTCUSD",1764487670771,0.00071394,91060.0,91059.0,1.02530789]
["bitfinex","BTCUSD",1764487671514,0.00071394,91060.0,91059.0,1.0143159]
["bitfinex","BTCUSD",1764487671686,0.00071394,91060.0,91059.0,1.02530789]
["bitfinex","BTCUSD",1764487673310,0.00071394,91060.0,91059.0,1.0143159]
["bitfinex","BTCUSD",1764487673509,0.00071394,91060.0,91059.0,0.84186716]
["bitfinex","BTCUSD",1764487674635,0.00071394,91060.0,91059.0,0.69336716]
["bitfinex","BTCUSD",1764487675958,0.00071394,91060.0,91059.0,0.70435915]
["bitfinex","BTCUSD",1764487676992,0.00071394,91060.0,91059.0,0.76688214]
["bitfinex","BTCUSD",1764487680632,0.00071394,91060.0,91059.0,0.91538214]
["bitfinex","BTCUSD",1764487698714,0.00071394,91060.0,91059.0,0.9150081]
["bitfinex","BTCUSD",1764487707562,0.00071394,91060.0,91059.0,0.90401611]
["bitfinex","BTCUSD",1764487707761,0.00071394,91060.0,91059.0,0.9150081]
["bitfinex","BTCUSD",1764487722364,0.00071394,91060.0,91059.0,0.88038611]
["bitfinex","BTCUSD",1764487722571,0.00071394,91060.0,91059.0,0.8913781]
["bitfinex","BTCUSD",1764487722893,0.00071394,91060.0,91059.0,0.9163681]
["bitfinex","BTCUSD",1764487731760,0.00071394,91060.0,91059.0,0.90537611]
["bitfinex","BTCUSD",1764487731948,0.00071394,91060.0,91059.0,0.9163681]
["bitfinex","BTCUSD",1764487751659,0.00071394,91060.0,91059.0,0.90537611]
["bitfinex","BTCUSD",1764487751815,0.00071394,91060.0,91059.0,0.75687611]
["bitfinex","BTCUSD",1764487752842,0.00071394,91060.0,91059.0,0.69435312]
["bitfinex","BTCUSD",1764487755437,0.00071394,91060.0,91059.0,0.65309312]
["bitfinex","BTCUSD",1764487755639,0.01032394,91060.0,91059.0,0.23779377]
["bitfinex","BTCUSD",1764487757403,0.01993394,91060.0,91059.0,0.23124781]
["bitfinex","BTCUSD",1764487757611,0.01993394,91060.0,91059.0,0.002]
["bitfinex","BTCUSD",1764487758125,0.04814609,91060.0,91059.0,0.002]
["bitfinex","BTCUSD",1764487758327,0.01993394,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764487758654,0.00961,91059.0,91058.0,0.21963861]
["bitfinex","BTCUSD",1764487758997,0.0196909,91059.0,91058.0,0.21963861]
["bitfinex","BTCUSD",1764487760264,0.0110809,91059.0,91058.0,0.21963861]
["bitfinex","BTCUSD",1764487761430,0.0206909,91059.0,91058.0,0.21963861]
["bitfinex","BTCUSD",1764487762567,0.0110809,91059.0,91058.0,0.21963861]
["bitfinex","BTCUSD",1764487766190,0.0206909,91059.0,91058.0,0.21963861]
["bitfinex","BTCUSD",1764487767212,0.0110809,91059.0,91058.0,0.21963861]
["bitfinex","BTCUSD",1764487769438,0.0100809,91059.0,91058.0,0.21963861]
["bitfinex","BTCUSD",1764487773714,0.0004709,91059.0,91058.0,0.21963861]
["bitfinex","BTCUSD",1764487775323,0.0004709,91059.0,91058.0,0.22063861]
["bitfinex","BTCUSD",1764487776295,0.0004709,91059.0,91058.0,0.22263861]
["bitfinex","BTCUSD",1764487781182,0.0100809,91059.0,91058.0,0.22263861]
["bitfinex","BTCUSD",1764487785483,0.0100809,91059.0,91058.0,0.21963861]
["bitfinex","BTCUSD",1764487785797,0.0100809,91059.0,91058.0,0.22163861]
["bitfinex","BTCUSD",1764487787707,0.0100809,91059.0,91058.0,0.22063861]
["bitfinex","BTCUSD",1764487787905,0.0100809,91059.0,91058.0,0.22163861]
["bitfinex","BTCUSD",1764487788106,0.0100809,91059.0,91058.0,0.22063861]
["bitfinex","BTCUSD",1764487788691,0.0100809,91059.0,91058.0,0.22263861]
["bitfinex","BTCUSD",1764487788692,0.0004709,91059.0,91058.0,0.22263861]
["bitfinex","BTCUSD",1764487824825,0.0004709,91059.0,91058.0,0.22263861]
["bitfinex","BTCUSD",1764487827090,0.0004709,91059.0,91058.0,0.24185861]
["bitfinex","BTCUSD",1764487850871,0.0004709,91059.0,91058.0,0.24155861]
["bitfinex","BTCUSD",1764487852222,0.0100809,91059.0,91058.0,0.24155861]
["bitfinex","BTCUSD",1764487853600,0.0293009,91059.0,91058.0,0.02222]
["bitfinex","BTCUSD",1764487853808,0.04991262,91059.0,91058.0,0.003]
["bitfinex","BTCUSD",1764487854242,0.0293009,91059.0,91058.0,0.22064022]
["bitfinex","BTCUSD",1764487854460,0.0293009,91059.0,91058.0,0.22164022]
["bitfinex","BTCUSD",1764487854671,0.0293009,91059.0,91058.0,0.22064022]
["bitfinex","BTCUSD",1764487855091,0.0293009,91059.0,91058.0,0.001]
["bitfinex","BTCUSD",1764487855304,0.0293009,91059.0,91056.0,0.23062554]
["bitfinex","BTCUSD",1764487855526,0.00961,91057.0,91056.0,0.23062554]
["bitfinex","BTCUSD",1764487856138,0.01922,91057.0,91056.0,0.24023554]
["bitfinex","BTCUSD",1764487856546,0.01922,91057.0,91056.0,0.02059225]
["bitfinex","BTCUSD",1764487858037,0.01922,91057.0,91056.0,0.00961]
["bitfinex","BTCUSD",1764487858275,0.01922,91057.0,91054.0,0.23063173]
["bitfinex","BTCUSD",1764487858487,0.01922,91057.0,91054.0,0.02059189]
["bitfinex","BTCUSD",1764487858488,0.24024162,91055.0,91054.0,0.02059189]
["bitfinex","BTCUSD",1764487858780,0.01098261,91053.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764487858916,0.26084265,91055.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764487858917,0.02060103,91052.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764487859124,0.02059249,91054.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764487859329,0.06320619,91053.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764487859542,0.03020331,91052.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764487859776,0.03981331,91052.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764487861026,0.03981331,91052.0,91051.0,0.01298285]
["bitfinex","BTCUSD",1764487861227,0.01922,91052.0,91051.0,0.01298285]
["bitfinex","BTCUSD",1764487861381,0.01922,91052.0,91051.0,0.01198285]
["bitfinex","BTCUSD",1764487861806,0.01922,91052.0,91051.0,0.01298285]
["bitfinex","BTCUSD",1764487862025,0.01922,91052.0,91051.0,0.01198285]
["bitfinex","BTCUSD",1764487862197,0.01922,91052.0,91051.0,0.01298285]
["bitfinex","BTCUSD",1764487866064,0.00961,91052.0,91051.0,0.01298285]
["bitfinex","BTCUSD",1764487866441,0.0098749,91052.0,91051.0,0.01298285]
["bitfinex","BTCUSD",1764487882035,0.0194849,91052.0,91051.0,0.01298285]
["bitfinex","BTCUSD",1764487886702,0.04008231,91052.0,91051.0,0.01298285]
["bitfinex","BTCUSD",1764487887984,0.04008231,91052.0,91051.0,0.01198285]
["bitfinex","BTCUSD",1764487888503,0.03047231,91052.0,91051.0,0.01298285]
["bitfinex","BTCUSD",1764487895762,0.04008231,91052.0,91051.0,0.01298285]
["bitfinex","BTCUSD",1764487900988,0.04009747,91052.0,91051.0,0.01298285]
["bitfinex","BTCUSD",1764487911007,0.03048747,91052.0,91051.0,0.01298285]
["bitfinex","BTCUSD",1764487912228,0.0002649,91052.0,91051.0,0.01298285]
["bitfinex","BTCUSD",1764487912642,0.0002649,91052.0,91051.0,0.02459285]
["bitfinex","BTCUSD",1764487914054,0.0002649,91052.0,91051.0,0.03420285]
["bitfinex","BTCUSD",1764487918353,0.0002649,91052.0,91051.0,0.05616856]
["bitfinex","BTCUSD",1764487922262,0.0002649,91052.0,91051.0,0.03420285]
["bitfinex","BTCUSD",1764487922581,0.0002649,91052.0,91051.0,0.02259285]
["bitfinex","BTCUSD",1764487928897,0.0098749,91052.0,91051.0,0.02259285]
["bitfinex","BTCUSD",1764487930428,0.0002649,91052.0,91051.0,0.02259285]
["bitfinex","BTCUSD",1764487936410,0.0086839,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764487936627,0.0086839,91059.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764487936998,0.0173639,91059.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764487937190,0.00868,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764487942724,0.01736,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764487942894,0.00868,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764487944271,0.00818643,91058.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764487947525,0.00818643,91058.0,91057.0,0.22832654]
["bitfinex","BTCUSD",1764487948207,0.0086839,91059.0,91057.0,0.22832654]
["bitfinex","BTCUSD",1764487948684,0.0086839,91059.0,91057.0,0.21964264]
["bitfinex","BTCUSD",1764487948897,0.0086839,91059.0,91058.0,0.0086839]
["bitfinex","BTCUSD",1764487949378,0.0168739,91059.0,91058.0,0.0086839]
["bitfinex","BTCUSD",1764487950201,0.0178739,91059.0,91058.0,0.0086839]
["bitfinex","BTCUSD",1764487950399,0.0086839,91059.0,91058.0,0.0086839]
["bitfinex","BTCUSD",1764487950603,0.0096839,91059.0,91058.0,0.0086839]
["bitfinex","BTCUSD",1764487953534,0.0096839,91059.0,91058.0,0.03064792]
["bitfinex","BTCUSD",1764487954994,0.001,91059.0,91058.0,0.07173792]
["bitfinex","BTCUSD",1764487955566,0.001,91059.0,91058.0,0.04683792]
["bitfinex","BTCUSD",1764487955999,0.00044905,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1764487956294,0.00044905,91060.0,91059.0,0.26072781]
["bitfinex","BTCUSD",1764487957117,0.00044905,91060.0,91059.0,0.26172781]
["bitfinex","BTCUSD",1764487957330,0.00044905,91060.0,91059.0,0.26272781]
["bitfinex","BTCUSD",1764487957930,0.00044905,91060.0,91059.0,0.27111781]
["bitfinex","BTCUSD",1764487958571,0.00044905,91060.0,91059.0,0.59411781]
["bitfinex","BTCUSD",1764487960244,0.00044905,91060.0,91059.0,0.6051098]
["bitfinex","BTCUSD",1764487960843,0.00044905,91060.0,91059.0,0.68783668]
["bitfinex","BTCUSD",1764487964655,0.00044905,91060.0,91059.0,0.68683668]
["bitfinex","BTCUSD",1764487964806,0.00044905,91060.0,91059.0,0.68783668]
["bitfinex","BTCUSD",1764487965199,0.00044905,91060.0,91059.0,0.68683668]
["bitfinex","BTCUSD",1764487965416,0.00044905,91060.0,91059.0,0.74935967]
["bitfinex","BTCUSD",1764487965617,0.00044905,91060.0,91059.0,0.75335967]
["bitfinex","BTCUSD",1764487976855,0.00044905,91060.0,91059.0,0.74236768]
["bitfinex","BTCUSD",1764487977057,0.00044905,91060.0,91059.0,0.75335967]
["bitfinex","BTCUSD",1764487977635,0.00044905,91060.0,91059.0,0.71746768]
["bitfinex","BTCUSD",1764487978094,0.00044905,91060.0,91059.0,0.74222768]
["bitfinex","BTCUSD",1764487978269,0.00044905,91060.0,91059.0,0.75321967]
["bitfinex","BTCUSD",1764487981582,0.00044905,91060.0,91059.0,0.74222768]
["bitfinex","BTCUSD",1764487982429,0.00044905,91060.0,91059.0,0.67970469]
["bitfinex","BTCUSD",1764487982750,0.00044905,91060.0,91059.0,0.68662469]
["bitfinex","BTCUSD",1764487983328,0.00044905,91060.0,91059.0,0.68562469]
["bitfinex","BTCUSD",1764487983653,0.00044905,91060.0,91059.0,0.68662469]
["bitfinex","BTCUSD",1764487984069,0.00044905,91060.0,91059.0,0.68562469]
["bitfinex","BTCUSD",1764487984485,0.00044905,91060.0,91059.0,0.68262469]
["bitfinex","BTCUSD",1764487984686,0.00044905,91060.0,91059.0,0.68662469]
["bitfinex","BTCUSD",1764487986144,0.00044905,91060.0,91059.0,0.76565547]
["bitfinex","BTCUSD",1764487988136,0.00044905,91060.0,91059.0,0.68662469]
["bitfinex","BTCUSD",1764487988462,0.00044905,91060.0,91059.0,0.23994781]
["bitfinex","BTCUSD",1764487988463,0.00863905,91060.0,91059.0,0.23994781]
["bitfinex","BTCUSD",1764487989244,0.00863905,91060.0,91059.0,0.23894781]
["bitfinex","BTCUSD",1764487989445,0.00863905,91060.0,91059.0,0.23594781]
["bitfinex","BTCUSD",1764487990051,0.00863905,91060.0,91059.0,0.23494781]
["bitfinex","BTCUSD",1764487990275,0.01682905,91060.0,91059.0,0.23494781]
["bitfinex","BTCUSD",1764487990504,0.01682905,91060.0,91059.0,0.23594781]
["bitfinex","BTCUSD",1764487991114,0.00863905,91060.0,91059.0,0.23594781]
["bitfinex","BTCUSD",1764487991315,0.01682905,91060.0,91059.0,0.23594781]
["bitfinex","BTCUSD",1764487991907,0.01682905,91060.0,91059.0,0.23494781]
["bitfinex","BTCUSD",1764487992469,0.01682905,91060.0,91059.0,0.01531]
["bitfinex","BTCUSD",1764487992953,0.01682905,91060.0,91059.0,0.00692]
["bitfinex","BTCUSD",1764487993946,0.01782905,91060.0,91059.0,0.00692]
["bitfinex","BTCUSD",1764487994193,0.01098201,91058.0,91051.0,0.23755969]
["bitfinex","BTCUSD",1764487994330,0.01098201,91058.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764487994678,0.00819,91055.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764487995033,0.01638,91055.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764487996776,0.01638,91055.0,91054.0,0.01198249]
["bitfinex","BTCUSD",1764487996992,0.00819,91055.0,91054.0,0.01198249]
["bitfinex","BTCUSD",1764487999034,0.00819,91055.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764488002048,0.00319,91055.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764488004050,0.00682905,91061.0,91058.0,0.21963803]
["bitfinex","BTCUSD",1764488004528,0.01917104,91066.0,91058.0,0.23062004]
["bitfinex","BTCUSD",1764488004736,0.01098128,91064.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764488005037,0.01098128,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764488005617,0.0109814,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764488006806,0.23061089,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764488007874,0.23261089,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764488008086,0.002,91063.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1764488008289,0.002,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764488008813,0.01098152,91062.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764488010109,0.0109814,91063.0,91060.0,0.23061717]
["bitfinex","BTCUSD",1764488010322,0.01098128,91064.0,91060.0,0.23061717]
["bitfinex","BTCUSD",1764488011475,0.002,91062.0,91060.0,0.23061717]
["bitfinex","BTCUSD",1764488011621,0.01098128,91064.0,91060.0,0.23061717]
["bitfinex","BTCUSD",1764488011822,0.01098104,91066.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764488012124,0.003,91064.0,91061.0,0.2306131]
["bitfinex","BTCUSD",1764488012366,0.01098104,91066.0,91061.0,0.2306131]
["bitfinex","BTCUSD",1764488012367,0.01098116,91065.0,91061.0,0.2306131]
["bitfinex","BTCUSD",1764488012576,0.002,91062.0,91061.0,0.2306131]
["bitfinex","BTCUSD",1764488012939,0.01098128,91064.0,91061.0,0.2306131]
["bitfinex","BTCUSD",1764488013141,0.01298128,91064.0,91061.0,0.2306131]
["bitfinex","BTCUSD",1764488013325,0.002,91064.0,91061.0,0.2306131]
["bitfinex","BTCUSD",1764488014106,0.002,91064.0,91062.0,0.21962886]
["bitfinex","BTCUSD",1764488014386,0.01098104,91066.0,91062.0,0.23061038]
["bitfinex","BTCUSD",1764488014590,0.02055948,91065.0,91062.0,0.23061038]
["bitfinex","BTCUSD",1764488014791,0.01098104,91066.0,91062.0,0.23061038]
["bitfinex","BTCUSD",1764488014993,0.02055948,91065.0,91062.0,0.23061038]
["bitfinex","BTCUSD",1764488015307,0.02255948,91064.0,91062.0,0.23061038]
["bitfinex","BTCUSD",1764488015521,0.01098104,91066.0,91062.0,0.23061038]
["bitfinex","BTCUSD",1764488015694,0.02056426,91065.0,91062.0,0.23061038]
["bitfinex","BTCUSD",1764488015899,0.02056426,91064.0,91062.0,0.23061038]
["bitfinex","BTCUSD",1764488016094,0.02057019,91063.0,91062.0,0.23061038]
["bitfinex","BTCUSD",1764488017817,0.02257019,91063.0,91062.0,0.23061038]
["bitfinex","BTCUSD",1764488018673,0.02057019,91063.0,91062.0,0.23061038]
["bitfinex","BTCUSD",1764488018874,0.02057019,91063.0,91062.0,0.23161038]
["bitfinex","BTCUSD",1764488022689,0.02057019,91063.0,91062.0,0.01198152]
["bitfinex","BTCUSD",1764488024681,0.02057019,91063.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1764488042377,0.02057019,91063.0,91061.0,0.21963213]
["bitfinex","BTCUSD",1764488042687,0.02057019,91062.0,91061.0,0.21963213]
["bitfinex","BTCUSD",1764488042908,0.00023541,91068.0,91065.0,0.21962207]
["bitfinex","BTCUSD",1764488042909,0.02060561,91067.0,91065.0,0.21962207]
["bitfinex","BTCUSD",1764488043130,0.02060561,91066.0,91065.0,0.23060323]
["bitfinex","BTCUSD",1764488044325,0.02160561,91066.0,91065.0,0.23060323]
["bitfinex","BTCUSD",1764488054877,0.02160561,91066.0,91063.0,0.23060845]
["bitfinex","BTCUSD",1764488055026,0.02060561,91065.0,91064.0,0.21962451]
["bitfinex","BTCUSD",1764488056620,0.02160561,91065.0,91064.0,0.21962451]
["bitfinex","BTCUSD",1764488057381,0.02160561,91065.0,91062.0,0.23061088]
["bitfinex","BTCUSD",1764488057589,0.02060561,91064.0,91062.0,0.23061088]
["bitfinex","BTCUSD",1764488057799,0.001,91065.0,91063.0,0.2196265]
["bitfinex","BTCUSD",1764488058003,0.02059826,91064.0,91063.0,0.2196265]
["bitfinex","BTCUSD",1764488058872,0.01098092,91067.0,91063.0,0.2306079]
["bitfinex","BTCUSD",1764488059070,0.00023541,91068.0,91064.0,0.23060552]
["bitfinex","BTCUSD",1764488059475,0.01121621,91068.0,91064.0,0.23060552]
["bitfinex","BTCUSD",1764488059974,0.02059868,91067.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764488060199,0.02059868,91066.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764488060421,0.02059868,91065.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764488060606,0.00223541,91068.0,91065.0,0.2306045]
["bitfinex","BTCUSD",1764488060779,0.02059906,91067.0,91065.0,0.2306045]
["bitfinex","BTCUSD",1764488060997,0.02059906,91066.0,91065.0,0.2306045]
["bitfinex","BTCUSD",1764488061196,0.02059906,91066.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488063037,0.02159906,91066.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488099247,0.02161059,91066.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488103857,0.02160768,91066.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488106823,0.02160768,91066.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488112358,0.02160768,91066.0,91065.0,0.03258884]
["bitfinex","BTCUSD",1764488127395,0.001,91066.0,91065.0,0.03258884]
["bitfinex","BTCUSD",1764488142752,0.001,91066.0,91065.0,0.07077117]
["bitfinex","BTCUSD",1764488143057,0.001,91066.0,91065.0,0.04880884]
["bitfinex","BTCUSD",1764488143206,0.001,91066.0,91065.0,0.03258884]
["bitfinex","BTCUSD",1764488143547,0.001,91066.0,91065.0,0.05455117]
["bitfinex","BTCUSD",1764488145231,0.001,91066.0,91065.0,0.03258884]
["bitfinex","BTCUSD",1764488157184,0.001,91066.0,91065.0,0.02160768]
["bitfinex","BTCUSD",1764488157380,0.01098152,91062.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764488157558,0.01098177,91060.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764488157755,0.02059654,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764488158184,0.01098164,91061.0,91057.0,0.03300055]
["bitfinex","BTCUSD",1764488158430,0.07998261,91060.0,91057.0,0.03300055]
["bitfinex","BTCUSD",1764488158603,0.07998261,91060.0,91039.0,0.01186]
["bitfinex","BTCUSD",1764488158604,0.01098297,91050.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764488158835,0.01098309,91049.0,91046.0,0.03300328]
["bitfinex","BTCUSD",1764488158979,0.23064401,91050.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764488159159,0.26364185,91052.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764488159363,0.01098309,91049.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764488159619,0.01098297,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764488159754,0.01098297,91050.0,91043.0,0.03300422]
["bitfinex","BTCUSD",1764488159755,0.23064577,91049.0,91043.0,0.03300422]
["bitfinex","BTCUSD",1764488159968,0.01098357,91045.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764488160275,0.01098357,91045.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1764488160592,0.01098345,91046.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764488160991,0.03300422,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764488161255,0.02058175,91047.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764488161498,0.26365179,91048.0,91042.0,0.23066125]
["bitfinex","BTCUSD",1764488161701,0.04398743,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764488162081,0.04398743,91048.0,91044.0,0.2306575]
["bitfinex","BTCUSD",1764488162382,0.002,91045.0,91044.0,0.2306575]
["bitfinex","BTCUSD",1764488162606,0.03300422,91048.0,91045.0,0.2306533]
["bitfinex","BTCUSD",1764488162785,0.01098297,91050.0,91045.0,0.2306533]
["bitfinex","BTCUSD",1764488162966,0.002,91048.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764488163167,0.03300422,91049.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764488163365,0.03300422,91049.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764488163551,0.01098345,91046.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764488163754,0.03300422,91049.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764488163965,0.04398731,91049.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764488164165,0.03300422,91049.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764488164408,0.03300422,91049.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764488164930,0.03300422,91049.0,91046.0,0.2306507]
["bitfinex","BTCUSD",1764488165786,0.03500422,91049.0,91046.0,0.2306507]
["bitfinex","BTCUSD",1764488165966,0.03300422,91049.0,91046.0,0.2306507]
["bitfinex","BTCUSD",1764488166369,0.03500422,91049.0,91046.0,0.2306507]
["bitfinex","BTCUSD",1764488166811,0.03500422,91049.0,91047.0,0.21966471]
["bitfinex","BTCUSD",1764488168215,0.03300422,91049.0,91047.0,0.21966471]
["bitfinex","BTCUSD",1764488168582,0.03500422,91049.0,91047.0,0.21966471]
["bitfinex","BTCUSD",1764488168808,0.03300422,91049.0,91047.0,0.21966471]
["bitfinex","BTCUSD",1764488169019,0.21964705,91056.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764488169231,0.03300575,91054.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764488170306,0.00692,91053.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764488170890,0.03300571,91053.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764488171049,0.03992571,91053.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764488171688,0.03992571,91053.0,91050.0,0.21965911]
["bitfinex","BTCUSD",1764488171877,0.04092571,91053.0,91050.0,0.21965911]
["bitfinex","BTCUSD",1764488172059,0.00792,91053.0,91050.0,0.21965911]
["bitfinex","BTCUSD",1764488172281,0.03300571,91052.0,91050.0,0.21965911]
["bitfinex","BTCUSD",1764488173035,0.03300571,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764488173184,0.04398844,91052.0,91047.0,0.23064968]
["bitfinex","BTCUSD",1764488173399,0.03300571,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764488173751,0.01098273,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764488174020,0.04398844,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764488174254,0.01098285,91051.0,91045.0,0.23065457]
["bitfinex","BTCUSD",1764488174533,0.01098297,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764488174936,0.04398868,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764488175151,0.04398868,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764488175326,0.03300571,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764488175649,0.03400571,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764488175862,0.03300571,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764488176221,0.03400571,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764488176419,0.2646487,91050.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1764488176643,0.2646487,91050.0,91045.0,0.23065349]
["bitfinex","BTCUSD",1764488176891,0.01098309,91049.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764488177561,0.03400571,91050.0,91047.0,0.23065009]
["bitfinex","BTCUSD",1764488177777,0.03300571,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764488177981,0.03400571,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764488178136,0.04498868,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764488178339,0.04398868,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1764488178739,0.04398868,91050.0,91046.0,0.01110224]
["bitfinex","BTCUSD",1764488178936,0.04398868,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764488178937,0.03300571,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764488179180,0.03400571,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764488179389,0.03300571,91050.0,91046.0,0.01110224]
["bitfinex","BTCUSD",1764488180178,0.03300571,91050.0,91047.0,0.23065009]
["bitfinex","BTCUSD",1764488180777,0.03400571,91050.0,91047.0,0.23065009]
["bitfinex","BTCUSD",1764488180977,0.03300571,91050.0,91047.0,0.23065009]
["bitfinex","BTCUSD",1764488181194,0.03300571,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764488181400,0.03400571,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764488182033,0.03400571,91050.0,91048.0,0.21966435]
["bitfinex","BTCUSD",1764488182833,0.03400571,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764488183029,0.04498868,91050.0,91046.0,0.23076945]
["bitfinex","BTCUSD",1764488183254,0.03400571,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764488183660,0.03300571,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764488183813,0.03400571,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764488184201,0.03300571,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764488184404,0.03400571,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764488184616,0.03400571,91050.0,91048.0,0.21966435]
["bitfinex","BTCUSD",1764488185860,0.03400571,91050.0,91047.0,0.23064887]
["bitfinex","BTCUSD",1764488186381,0.02058299,91049.0,91048.0,0.21966294]
["bitfinex","BTCUSD",1764488189201,0.02058299,91049.0,91047.0,0.23064887]
["bitfinex","BTCUSD",1764488189401,0.01098285,91051.0,91047.0,0.23064887]
["bitfinex","BTCUSD",1764488189402,0.02058299,91048.0,91047.0,0.23064887]
["bitfinex","BTCUSD",1764488191185,0.02061059,91053.0,91052.0,0.2196547]
["bitfinex","BTCUSD",1764488192006,0.01098116,91065.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764488192210,0.02060871,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764488192601,0.02060871,91063.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764488192771,0.02060871,91062.0,91061.0,0.23061336]
["bitfinex","BTCUSD",1764488194922,0.02460871,91062.0,91061.0,0.23061336]
["bitfinex","BTCUSD",1764488195843,0.02460871,91062.0,91061.0,0.25830336]
["bitfinex","BTCUSD",1764488195844,0.004,91062.0,91061.0,0.25830336]
["bitfinex","BTCUSD",1764488196072,0.004,91062.0,91061.0,0.28153336]
["bitfinex","BTCUSD",1764488196657,0.00023541,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764488213165,0.00023541,91068.0,91065.0,0.23060241]
["bitfinex","BTCUSD",1764488213387,0.00023541,91068.0,91066.0,0.21961907]
["bitfinex","BTCUSD",1764488214317,0.00023541,91068.0,91066.0,0.21961935]
["bitfinex","BTCUSD",1764488216293,0.00023541,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764488218139,0.00023541,91068.0,91066.0,0.21961917]
["bitfinex","BTCUSD",1764488218386,0.00023541,91068.0,91061.0,0.23061336]
["bitfinex","BTCUSD",1764488218387,0.01098116,91065.0,91059.0,0.23061787]
["bitfinex","BTCUSD",1764488218615,0.24150905,91065.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764488218830,0.24150905,91065.0,91062.0,0.23061127]
["bitfinex","BTCUSD",1764488218831,0.01098116,91065.0,91062.0,0.23061127]
["bitfinex","BTCUSD",1764488219508,0.00023541,91068.0,91064.0,0.23060703]
["bitfinex","BTCUSD",1764488219509,0.01121621,91068.0,91064.0,0.23060703]
["bitfinex","BTCUSD",1764488219730,0.01121621,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488220397,0.00023541,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488220605,0.00223541,91068.0,91065.0,0.23060258]
["bitfinex","BTCUSD",1764488220816,0.00023541,91068.0,91065.0,0.23060258]
["bitfinex","BTCUSD",1764488221022,0.00023541,91068.0,91066.0,0.21961941]
["bitfinex","BTCUSD",1764488221257,0.00223541,91068.0,91066.0,0.21961941]
["bitfinex","BTCUSD",1764488222361,0.02057526,91067.0,91066.0,0.21961941]
["bitfinex","BTCUSD",1764488222779,0.02057526,91067.0,91065.0,0.23060258]
["bitfinex","BTCUSD",1764488222994,0.00223541,91068.0,91066.0,0.21961914]
["bitfinex","BTCUSD",1764488222995,0.00023541,91068.0,91066.0,0.21961914]
["bitfinex","BTCUSD",1764488223165,0.02057509,91067.0,91066.0,0.21961914]
["bitfinex","BTCUSD",1764488224465,0.02058193,91067.0,91066.0,0.21961914]
["bitfinex","BTCUSD",1764488227764,0.00023541,91068.0,91066.0,0.21961914]
["bitfinex","BTCUSD",1764488230370,0.00023541,91068.0,91067.0,0.03992]
["bitfinex","BTCUSD",1764488231393,0.00023541,91068.0,91067.0,0.04431913]
["bitfinex","BTCUSD",1764488233012,0.00023541,91068.0,91067.0,0.06628098]
["bitfinex","BTCUSD",1764488234005,0.00023541,91068.0,91067.0,0.04431913]
["bitfinex","BTCUSD",1764488237243,0.00023541,91068.0,91067.0,0.01988913]
["bitfinex","BTCUSD",1764488237443,0.00023541,91068.0,91066.0,0.21961914]
["bitfinex","BTCUSD",1764488238046,0.00023541,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488238047,0.00023541,91068.0,91065.0,0.23060405]
["bitfinex","BTCUSD",1764488238448,0.00023541,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764488239863,0.00023541,91068.0,91063.0,0.23060721]
["bitfinex","BTCUSD",1764488240076,0.01121621,91068.0,91058.0,0.02196233]
["bitfinex","BTCUSD",1764488240257,0.02057871,91067.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764488240458,0.00023541,91068.0,91065.0,0.21962334]
["bitfinex","BTCUSD",1764488240738,0.00023541,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488240739,0.02057848,91067.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488240981,0.00123541,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488241190,0.02057848,91067.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488241335,0.002,91067.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488241544,0.002,91067.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764488241744,0.00023541,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488241970,0.02057807,91067.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488242174,0.00123541,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488242523,0.02057781,91067.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488242661,0.002,91067.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488243927,0.00023541,91068.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764488244387,0.02057702,91067.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764488244977,0.02157702,91067.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764488245121,0.00023541,91068.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764488245320,0.00123541,91068.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764488245744,0.00023541,91068.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764488246978,0.001,91067.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764488247202,0.00023541,91068.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764488247486,0.00123541,91068.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764488247692,0.00023541,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488247886,0.00023541,91068.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764488248104,0.001,91067.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764488248329,0.00023541,91068.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764488248601,0.00123541,91068.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764488249852,0.00023541,91068.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764488250260,0.001,91067.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764488250412,0.02057694,91067.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764488250758,0.02057694,91067.0,91065.0,0.23060253]
["bitfinex","BTCUSD",1764488251053,0.00023541,91068.0,91065.0,0.23060253]
["bitfinex","BTCUSD",1764488251251,0.02157695,91067.0,91065.0,0.23060245]
["bitfinex","BTCUSD",1764488251427,0.001,91067.0,91065.0,0.23060245]
["bitfinex","BTCUSD",1764488251629,0.00023541,91068.0,91065.0,0.23060245]
["bitfinex","BTCUSD",1764488251829,0.02157701,91067.0,91065.0,0.23060245]
["bitfinex","BTCUSD",1764488252150,0.001,91067.0,91065.0,0.23060245]
["bitfinex","BTCUSD",1764488253088,0.001,91067.0,91065.0,0.23060384]
["bitfinex","BTCUSD",1764488253837,0.001,91067.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488254424,0.001,91067.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764488254624,0.001,91067.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488255179,0.01198092,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764488255499,0.001,91067.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764488255686,0.001,91067.0,91065.0,0.21962334]
["bitfinex","BTCUSD",1764488256207,0.00023541,91068.0,91066.0,0.21961855]
["bitfinex","BTCUSD",1764488256345,0.02057728,91067.0,91066.0,0.21961855]
["bitfinex","BTCUSD",1764488256531,0.02157728,91067.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488256733,0.00023541,91068.0,91065.0,0.23060265]
["bitfinex","BTCUSD",1764488257082,0.02157723,91067.0,91065.0,0.23060265]
["bitfinex","BTCUSD",1764488257284,0.001,91067.0,91065.0,0.23060265]
["bitfinex","BTCUSD",1764488257834,0.00023541,91068.0,91066.0,0.21961916]
["bitfinex","BTCUSD",1764488258041,0.02057715,91067.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764488258259,0.00123541,91068.0,91064.0,0.23060557]
["bitfinex","BTCUSD",1764488258460,0.02057694,91067.0,91064.0,0.23060557]
["bitfinex","BTCUSD",1764488258716,0.00123541,91068.0,91064.0,0.23060557]
["bitfinex","BTCUSD",1764488259030,0.02057693,91067.0,91064.0,0.23060557]
["bitfinex","BTCUSD",1764488259252,0.00123541,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488259446,0.02057673,91067.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488259627,0.01121621,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488259837,0.02157673,91067.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488260053,0.01121621,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488260244,0.02057673,91067.0,91064.0,0.23060557]
["bitfinex","BTCUSD",1764488260571,0.01121621,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488261040,0.01198092,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764488261347,0.00023541,91068.0,91064.0,0.23060703]
["bitfinex","BTCUSD",1764488261578,0.02057823,91067.0,91065.0,0.23060305]
["bitfinex","BTCUSD",1764488261877,0.00023541,91068.0,91065.0,0.23060305]
["bitfinex","BTCUSD",1764488262095,0.02057823,91067.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488262285,0.00023541,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488262520,0.02158023,91067.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488262657,0.00023541,91068.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764488262863,0.02058023,91067.0,91065.0,0.23060306]
["bitfinex","BTCUSD",1764488263070,0.00123541,91068.0,91065.0,0.23060306]
["bitfinex","BTCUSD",1764488263268,0.02058023,91067.0,91065.0,0.23060306]
["bitfinex","BTCUSD",1764488263468,0.00023541,91068.0,91065.0,0.23060306]
["bitfinex","BTCUSD",1764488263702,0.02058271,91067.0,91065.0,0.23060306]
["bitfinex","BTCUSD",1764488263898,0.00023541,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764488264417,0.02181812,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764488264834,0.02181812,91068.0,91065.0,0.23060306]
["bitfinex","BTCUSD",1764488264991,0.02058271,91067.0,91065.0,0.23060306]
["bitfinex","BTCUSD",1764488266501,0.02058271,91067.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488267212,0.02058271,91067.0,91065.0,0.23060327]
["bitfinex","BTCUSD",1764488268405,0.02058271,91066.0,91065.0,0.23060327]
["bitfinex","BTCUSD",1764488268971,0.02058271,91067.0,91065.0,0.23060327]
["bitfinex","BTCUSD",1764488269131,0.02058271,91066.0,91065.0,0.23060327]
["bitfinex","BTCUSD",1764488269496,0.02058271,91066.0,91065.0,0.23160327]
["bitfinex","BTCUSD",1764488270916,0.02058271,91066.0,91065.0,0.01198116]
["bitfinex","BTCUSD",1764488271122,0.02058271,91066.0,91065.0,0.001]
["bitfinex","BTCUSD",1764488273634,0.02058271,91066.0,91065.0,0.22062334]
["bitfinex","BTCUSD",1764488277138,0.02058271,91066.0,91065.0,0.001]
["bitfinex","BTCUSD",1764488284360,0.02058271,91066.0,91063.0,0.23060887]
["bitfinex","BTCUSD",1764488284560,0.01121621,91068.0,91065.0,0.2306045]
["bitfinex","BTCUSD",1764488284780,0.02061123,91067.0,91065.0,0.2306045]
["bitfinex","BTCUSD",1764488284960,0.02061123,91066.0,91065.0,0.2306045]
["bitfinex","BTCUSD",1764488306721,0.00023541,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764488306924,0.02084672,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764488349456,0.02084643,91068.0,91067.0,0.21961852]
["bitfinex","BTCUSD",1764488360222,0.02084643,91068.0,91067.0,0.24066524]
["bitfinex","BTCUSD",1764488364682,0.02084643,91068.0,91067.0,0.25253524]
["bitfinex","BTCUSD",1764488367194,0.00023541,91068.0,91067.0,0.25253524]
["bitfinex","BTCUSD",1764488370047,0.00023541,91068.0,91067.0,0.29253524]
["bitfinex","BTCUSD",1764488370414,0.00023541,91068.0,91067.0,0.26791524]
["bitfinex","BTCUSD",1764488371461,0.00023541,91068.0,91067.0,0.29253524]
["bitfinex","BTCUSD",1764488380925,0.00023541,91068.0,91067.0,0.25253524]
["bitfinex","BTCUSD",1764488386090,0.00023541,91068.0,91067.0,0.25253524]
["bitfinex","BTCUSD",1764488388531,0.00023541,91068.0,91067.0,0.24066524]
["bitfinex","BTCUSD",1764488394323,0.00023541,91068.0,91067.0,0.02104672]
["bitfinex","BTCUSD",1764488396109,0.01098128,91064.0,91060.0,0.05915735]
["bitfinex","BTCUSD",1764488396318,0.21962472,91065.0,91060.0,0.05915735]
["bitfinex","BTCUSD",1764488396319,0.21962334,91065.0,91063.0,0.0329987]
["bitfinex","BTCUSD",1764488396936,0.01098104,91066.0,91063.0,0.0329987]
["bitfinex","BTCUSD",1764488396937,0.23060428,91066.0,91063.0,0.0329987]
["bitfinex","BTCUSD",1764488397141,0.23059991,91067.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764488397142,0.01098092,91067.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1764488397353,0.01098092,91067.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764488397534,0.01098092,91067.0,91063.0,0.23060956]
["bitfinex","BTCUSD",1764488397767,0.01098092,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764488398190,0.00023541,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764488398397,0.0205975,91067.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764488398624,0.001,91067.0,91064.0,0.23060703]
["bitfinex","BTCUSD",1764488398828,0.001,91067.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764488399239,0.001,91067.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764488399839,0.00023541,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764488400453,0.00023541,91068.0,91066.0,0.21962064]
["bitfinex","BTCUSD",1764488400664,0.00023541,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488401286,0.001,91067.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1764488401506,0.00023541,91068.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1764488401944,0.01121621,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764488402717,0.01121621,91068.0,91057.0,0.52383648]
["bitfinex","BTCUSD",1764488402718,0.21962768,91064.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1764488402924,0.21962768,91064.0,91056.0,0.0701396]
["bitfinex","BTCUSD",1764488402925,0.01098116,91065.0,91049.0,0.05915735]
["bitfinex","BTCUSD",1764488402926,0.01098273,91052.0,91049.0,0.05915735]
["bitfinex","BTCUSD",1764488403107,0.01098273,91052.0,91048.0,0.0330032]
["bitfinex","BTCUSD",1764488403108,0.23064207,91051.0,91048.0,0.0330032]
["bitfinex","BTCUSD",1764488403312,0.01098285,91051.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764488403514,0.04398593,91052.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764488403731,0.04398593,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764488403732,0.0330032,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764488404110,0.0330032,91052.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764488404314,0.0330032,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764488405641,0.0330032,91052.0,91049.0,0.01398309]
["bitfinex","BTCUSD",1764488405841,0.0330032,91052.0,91049.0,0.01198309]
["bitfinex","BTCUSD",1764488406072,0.0330032,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764488406245,0.0330032,91052.0,91049.0,0.002]
["bitfinex","BTCUSD",1764488406445,0.0330032,91052.0,91049.0,0.23264336]
["bitfinex","BTCUSD",1764488406643,0.0330032,91052.0,91049.0,0.01298309]
["bitfinex","BTCUSD",1764488407413,0.0330032,91052.0,91049.0,0.003]
["bitfinex","BTCUSD",1764488407617,0.04398593,91052.0,91049.0,0.003]
["bitfinex","BTCUSD",1764488407971,0.01098237,91055.0,91050.0,0.23064249]
["bitfinex","BTCUSD",1764488408186,0.01098333,91051.0,91050.0,0.23064249]
["bitfinex","BTCUSD",1764488408957,0.01098333,91051.0,91050.0,0.23164249]
["bitfinex","BTCUSD",1764488409382,0.01098333,91051.0,91050.0,0.23364249]
["bitfinex","BTCUSD",1764488410345,0.01098333,91051.0,91050.0,0.23264249]
["bitfinex","BTCUSD",1764488410527,0.01098333,91051.0,91050.0,0.23064249]
["bitfinex","BTCUSD",1764488410703,0.01098333,91051.0,91050.0,0.23164249]
["bitfinex","BTCUSD",1764488410929,0.01098333,91051.0,91050.0,0.23464249]
["bitfinex","BTCUSD",1764488411138,0.01098333,91051.0,91050.0,0.23064249]
["bitfinex","BTCUSD",1764488411573,0.01098333,91051.0,91050.0,0.23364249]
["bitfinex","BTCUSD",1764488417938,0.01098189,91059.0,91056.0,0.23062697]
["bitfinex","BTCUSD",1764488418139,0.11684575,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764488418339,0.0330048,91059.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1764488421898,0.04398669,91059.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764488422136,0.01098213,91057.0,91051.0,0.2196551]
["bitfinex","BTCUSD",1764488423716,0.01098225,91056.0,91051.0,0.2216551]
["bitfinex","BTCUSD",1764488424577,0.01098225,91056.0,91051.0,0.2206551]
["bitfinex","BTCUSD",1764488424778,0.01098225,91056.0,91051.0,0.2216551]
["bitfinex","BTCUSD",1764488424779,0.23062876,91056.0,91051.0,0.2216551]
["bitfinex","BTCUSD",1764488425039,0.23062876,91056.0,91051.0,0.23263795]
["bitfinex","BTCUSD",1764488425443,0.04398536,91058.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764488425616,0.02056915,91057.0,91053.0,0.23063319]
["bitfinex","BTCUSD",1764488425861,0.01098201,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764488426062,0.02056915,91057.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764488426261,0.02056915,91056.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764488426689,0.02056915,91057.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764488426850,0.02056915,91057.0,91055.0,0.01198237]
["bitfinex","BTCUSD",1764488427311,0.02056915,91057.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764488427487,0.02056915,91057.0,91055.0,0.01298237]
["bitfinex","BTCUSD",1764488427735,0.02056915,91057.0,91055.0,0.01198237]
["bitfinex","BTCUSD",1764488428185,0.02056915,91057.0,91055.0,0.01298237]
["bitfinex","BTCUSD",1764488428525,0.02056915,91057.0,91055.0,0.01198237]
["bitfinex","BTCUSD",1764488428949,0.02056915,91057.0,91055.0,0.01298237]
["bitfinex","BTCUSD",1764488429527,0.02056915,91057.0,91055.0,0.002]
["bitfinex","BTCUSD",1764488430332,0.24021309,91057.0,91055.0,0.002]
["bitfinex","BTCUSD",1764488430563,0.02056915,91056.0,91055.0,0.002]
["bitfinex","BTCUSD",1764488431372,0.02056915,91056.0,91055.0,0.001]
["bitfinex","BTCUSD",1764488431522,0.02056915,91056.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764488431728,0.23062351,91058.0,91055.0,0.001]
["bitfinex","BTCUSD",1764488431929,0.02059455,91057.0,91055.0,0.002]
["bitfinex","BTCUSD",1764488432171,0.02059455,91056.0,91055.0,0.002]
["bitfinex","BTCUSD",1764488432374,0.02059455,91056.0,91055.0,0.001]
["bitfinex","BTCUSD",1764488432773,0.02059455,91056.0,91054.0,0.001]
["bitfinex","BTCUSD",1764488432951,0.02059455,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764488433151,0.02061042,91055.0,91054.0,0.001]
["bitfinex","BTCUSD",1764488433380,0.02061042,91055.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764488433583,0.02061042,91054.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764488433840,0.02061042,91053.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764488434011,0.02061042,91054.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764488434227,0.02061042,91053.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764488434817,0.02061042,91054.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764488435029,0.02061042,91053.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764488435247,0.02061042,91054.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764488435454,0.02061042,91053.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764488435653,0.02061042,91053.0,91052.0,0.001]
["bitfinex","BTCUSD",1764488436109,0.02061042,91053.0,91052.0,0.003]
["bitfinex","BTCUSD",1764488436330,0.02061042,91053.0,91052.0,0.001]
["bitfinex","BTCUSD",1764488436574,0.02061042,91054.0,91052.0,0.001]
["bitfinex","BTCUSD",1764488436773,0.02061042,91053.0,91052.0,0.003]
["bitfinex","BTCUSD",1764488437466,0.02061042,91053.0,91052.0,0.001]
["bitfinex","BTCUSD",1764488437666,0.02061042,91053.0,91046.0,0.00011879]
["bitfinex","BTCUSD",1764488437667,0.01098309,91049.0,91046.0,0.00011879]
["bitfinex","BTCUSD",1764488437867,0.25117755,91048.0,91046.0,0.00011879]
["bitfinex","BTCUSD",1764488438091,0.02061042,91047.0,91046.0,0.00011879]
["bitfinex","BTCUSD",1764488438806,0.02061042,91047.0,91046.0,0.00111879]
["bitfinex","BTCUSD",1764488439205,0.02061042,91047.0,91046.0,0.00011879]
["bitfinex","BTCUSD",1764488439945,0.02161042,91047.0,91046.0,0.00011879]
["bitfinex","BTCUSD",1764488463802,0.03249707,91047.0,91046.0,0.00011879]
["bitfinex","BTCUSD",1764488464004,0.1045436,91047.0,91046.0,0.00011879]
["bitfinex","BTCUSD",1764488464230,0.13755574,91047.0,91046.0,0.00011879]
["bitfinex","BTCUSD",1764488465329,0.13655574,91047.0,91046.0,0.00011879]
["bitfinex","BTCUSD",1764488465839,0.13955574,91047.0,91046.0,0.00011879]
["bitfinex","BTCUSD",1764488470234,0.06750921,91047.0,91046.0,0.00011879]
["bitfinex","BTCUSD",1764488470427,0.06352643,91047.0,91046.0,0.00011879]
["bitfinex","BTCUSD",1764488470959,0.07442921,91047.0,91046.0,0.00011879]
["bitfinex","BTCUSD",1764488471169,0.05660643,91047.0,91046.0,0.00011879]
["bitfinex","BTCUSD",1764488471403,0.02359429,91047.0,91046.0,0.00011879]
["bitfinex","BTCUSD",1764488516088,0.02361644,91047.0,91046.0,0.00011879]
["bitfinex","BTCUSD",1764488520894,0.02361644,91047.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764488520895,0.02361644,91047.0,91025.0,0.05911441]
["bitfinex","BTCUSD",1764488520896,0.01090278,91029.0,91025.0,0.05911441]
["bitfinex","BTCUSD",1764488521065,0.01098538,91030.0,91016.0,0.21974077]
["bitfinex","BTCUSD",1764488521066,0.01098623,91023.0,91017.0,0.08108554]
["bitfinex","BTCUSD",1764488521270,0.01098623,91023.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764488521271,0.02061644,91022.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764488521471,0.01098611,91024.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764488521690,0.01098599,91025.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764488521891,0.02059975,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764488522120,0.01098599,91025.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764488522423,0.01098599,91025.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1764488522837,0.01090278,91029.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764488522982,0.02059132,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764488523181,0.02059132,91026.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764488523386,0.01098575,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764488523587,0.02058527,91026.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764488523790,0.01098575,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764488524010,0.02058527,91026.0,91023.0,0.23270942]
["bitfinex","BTCUSD",1764488524216,0.01098575,91027.0,91023.0,0.23270942]
["bitfinex","BTCUSD",1764488524667,0.01098575,91027.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1764488525781,0.01098563,91028.0,91025.0,0.21971985]
["bitfinex","BTCUSD",1764488526006,0.02057664,91027.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1764488526124,0.01090278,91029.0,91025.0,0.2307046]
["bitfinex","BTCUSD",1764488526327,0.020576,91028.0,91025.0,0.2307046]
["bitfinex","BTCUSD",1764488526569,0.01090278,91029.0,91026.0,0.23070118]
["bitfinex","BTCUSD",1764488526776,0.02057342,91028.0,91026.0,0.23070118]
["bitfinex","BTCUSD",1764488526979,0.01090278,91029.0,91027.0,0.21971321]
["bitfinex","BTCUSD",1764488527721,0.0205708,91028.0,91027.0,0.21971321]
["bitfinex","BTCUSD",1764488527925,0.01090278,91029.0,91027.0,0.21971321]
["bitfinex","BTCUSD",1764488528309,0.10992575,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764488528310,0.12082853,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764488528510,0.14139723,91030.0,91029.0,0.2197102]
["bitfinex","BTCUSD",1764488528715,0.13049445,91030.0,91027.0,0.23069896]
["bitfinex","BTCUSD",1764488529071,0.03147148,91029.0,91027.0,0.23069896]
["bitfinex","BTCUSD",1764488529360,0.01090278,91029.0,91027.0,0.23269896]
["bitfinex","BTCUSD",1764488529593,0.01090278,91029.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764488529871,0.01090278,91029.0,91027.0,0.01298575]
["bitfinex","BTCUSD",1764488530006,0.01090278,91029.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1764488530493,0.01090278,91029.0,91027.0,0.01298575]
["bitfinex","BTCUSD",1764488532570,0.01090278,91029.0,91027.0,0.002]
["bitfinex","BTCUSD",1764488535271,0.23061444,91029.0,91027.0,0.002]
["bitfinex","BTCUSD",1764488535723,0.21971166,91029.0,91027.0,0.002]
["bitfinex","BTCUSD",1764488537035,0.0205645,91028.0,91027.0,0.002]
["bitfinex","BTCUSD",1764488538235,0.03146728,91028.0,91027.0,0.002]
["bitfinex","BTCUSD",1764488538651,0.24161537,91023.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764488538876,0.23071259,91023.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764488539493,0.01098647,91021.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764488539699,0.01098587,91026.0,91004.0,0.24279895]
["bitfinex","BTCUSD",1764488539700,0.23073492,91014.0,91007.0,0.00692]
["bitfinex","BTCUSD",1764488539900,0.23073492,91014.0,91007.0,0.21976099]
["bitfinex","BTCUSD",1764488539901,0.01090278,91012.0,91007.0,0.21976099]
["bitfinex","BTCUSD",1764488540099,0.01090278,91012.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1764488540315,0.01098719,91015.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1764488540526,0.23072184,91019.0,91012.0,0.23073736]
["bitfinex","BTCUSD",1764488540726,0.23072184,91019.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764488540937,0.01098659,91020.0,91019.0,0.004]
["bitfinex","BTCUSD",1764488541138,0.03155321,91020.0,91019.0,0.004]
["bitfinex","BTCUSD",1764488541348,0.03155321,91020.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764488541564,0.01098659,91020.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1764488541784,0.02188925,91021.0,91016.0,0.23072719]
["bitfinex","BTCUSD",1764488541979,0.01090278,91021.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1764488542191,0.02056793,91020.0,91019.0,0.003]
["bitfinex","BTCUSD",1764488542400,0.02056793,91020.0,91018.0,0.23072216]
["bitfinex","BTCUSD",1764488542604,0.00692,91022.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764488542811,0.02056673,91021.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764488543022,0.02056673,91020.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764488544296,0.02056673,91020.0,91019.0,0.01398671]
["bitfinex","BTCUSD",1764488544527,0.02056673,91020.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764488544734,0.02056673,91020.0,91019.0,0.01398671]
["bitfinex","BTCUSD",1764488546742,0.02056673,91020.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764488547148,0.03993693,91027.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1764488547331,0.02057908,91026.0,91023.0,0.23071045]
["bitfinex","BTCUSD",1764488547536,0.02057908,91025.0,91023.0,0.23071045]
["bitfinex","BTCUSD",1764488547742,0.02057908,91024.0,91023.0,0.23071045]
["bitfinex","BTCUSD",1764488547968,0.02057908,91025.0,91023.0,0.23071045]
["bitfinex","BTCUSD",1764488548184,0.02057908,91024.0,91023.0,0.23271045]
["bitfinex","BTCUSD",1764488548388,0.02057908,91024.0,91023.0,0.23071045]
["bitfinex","BTCUSD",1764488548601,0.02057908,91025.0,91023.0,0.23071045]
["bitfinex","BTCUSD",1764488548802,0.02057908,91024.0,91023.0,0.23371045]
["bitfinex","BTCUSD",1764488549401,0.02057908,91026.0,91023.0,0.23371045]
["bitfinex","BTCUSD",1764488549577,0.02057908,91025.0,91023.0,0.23371045]
["bitfinex","BTCUSD",1764488549785,0.00692,91027.0,91024.0,0.23070689]
["bitfinex","BTCUSD",1764488549978,0.02059539,91026.0,91024.0,0.23070689]
["bitfinex","BTCUSD",1764488550183,0.02059539,91025.0,91024.0,0.23070689]
["bitfinex","BTCUSD",1764488550837,0.02059539,91025.0,91024.0,0.23270689]
["bitfinex","BTCUSD",1764488551195,0.02059539,91025.0,91024.0,0.23070689]
["bitfinex","BTCUSD",1764488551401,0.02059539,91025.0,91024.0,0.23270689]
["bitfinex","BTCUSD",1764488563694,0.02059539,91025.0,91024.0,0.01298611]
["bitfinex","BTCUSD",1764488578054,0.02059539,91025.0,91024.0,0.23270838]
["bitfinex","BTCUSD",1764488579347,0.02062014,91025.0,91024.0,0.23270838]
["bitfinex","BTCUSD",1764488584628,0.02062014,91025.0,91024.0,0.002]
["bitfinex","BTCUSD",1764488611115,0.04124028,91025.0,91024.0,0.002]
["bitfinex","BTCUSD",1764488636261,0.04124004,91025.0,91024.0,0.002]
["bitfinex","BTCUSD",1764488641752,0.04124004,91025.0,91024.0,0.01827]
["bitfinex","BTCUSD",1764488641952,0.0206199,91025.0,91024.0,0.04213]
["bitfinex","BTCUSD",1764488642548,0.0206199,91025.0,91024.0,0.07514381]
["bitfinex","BTCUSD",1764488644217,0.03301381,91032.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1764488644412,0.02060734,91031.0,91029.0,0.23069524]
["bitfinex","BTCUSD",1764488644647,0.02060734,91030.0,91029.0,0.23069524]
["bitfinex","BTCUSD",1764488645743,0.02060734,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1764488659461,0.02059701,91030.0,91029.0,0.001]
["bitfinex","BTCUSD",1764488659862,0.02059701,91030.0,91029.0,0.00237456]
["bitfinex","BTCUSD",1764488660303,0.02059726,91030.0,91029.0,0.00237456]
["bitfinex","BTCUSD",1764488665848,0.02059726,91030.0,91029.0,0.00237456]
["bitfinex","BTCUSD",1764488666933,0.02060327,91030.0,91029.0,0.00237456]
["bitfinex","BTCUSD",1764488675203,0.02060327,91030.0,91029.0,0.01363456]
["bitfinex","BTCUSD",1764488675515,0.02060327,91030.0,91029.0,0.00237456]
["bitfinex","BTCUSD",1764488687649,0.24031105,91030.0,91029.0,0.00237456]
["bitfinex","BTCUSD",1764488687815,0.25121383,91030.0,91029.0,0.00237456]
["bitfinex","BTCUSD",1764488688618,0.24031105,91030.0,91029.0,0.00237456]
["bitfinex","BTCUSD",1764488692881,0.02060327,91030.0,91029.0,0.00237456]
["bitfinex","BTCUSD",1764488693226,0.24031105,91030.0,91029.0,0.00237456]
["bitfinex","BTCUSD",1764488695053,0.02060327,91030.0,91029.0,0.00237456]
["bitfinex","BTCUSD",1764488696720,0.24031105,91030.0,91029.0,0.00237456]
["bitfinex","BTCUSD",1764488699235,0.02060327,91030.0,91029.0,0.00237456]
["bitfinex","BTCUSD",1764488699394,0.02061946,91030.0,91029.0,0.00237456]
["bitfinex","BTCUSD",1764488709593,0.24032724,91030.0,91029.0,0.00237456]
["bitfinex","BTCUSD",1764488710433,0.24032724,91030.0,91029.0,0.00137456]
["bitfinex","BTCUSD",1764488710833,0.24032724,91030.0,91029.0,0.00237456]
["bitfinex","BTCUSD",1764488711594,0.24724724,91030.0,91029.0,0.00237456]
["bitfinex","BTCUSD",1764488712420,0.24032724,91030.0,91029.0,0.00237456]
["bitfinex","BTCUSD",1764488712537,0.24724724,91030.0,91029.0,0.00237456]
["bitfinex","BTCUSD",1764488721992,0.02061946,91030.0,91029.0,0.00237456]
["bitfinex","BTCUSD",1764488723551,0.02060342,91030.0,91029.0,0.00237456]
["bitfinex","BTCUSD",1764488730545,0.02060342,91030.0,91029.0,0.01464456]
["bitfinex","BTCUSD",1764488738717,0.00999999,91060.0,91029.0,0.05427456]
["bitfinex","BTCUSD",1764488738926,0.00023541,91068.0,91029.0,0.05427456]
["bitfinex","BTCUSD",1764488738927,0.00023541,91068.0,91066.0,0.21962093]
["bitfinex","BTCUSD",1764488739112,0.00023541,91068.0,91067.0,0.0519]
["bitfinex","BTCUSD",1764488739311,0.00023541,91068.0,91067.0,0.11111088]
["bitfinex","BTCUSD",1764488739473,0.00023541,91068.0,91067.0,0.05629931]
["bitfinex","BTCUSD",1764488739874,0.00223541,91068.0,91067.0,0.05629931]
["bitfinex","BTCUSD",1764488740269,0.00023541,91068.0,91067.0,0.05629931]
["bitfinex","BTCUSD",1764488740494,0.00023541,91068.0,91067.0,0.05829931]
["bitfinex","BTCUSD",1764488746626,0.00023541,91068.0,91067.0,0.00639931]
["bitfinex","BTCUSD",1764488749637,0.00023541,91068.0,91067.0,0.0066551]
["bitfinex","BTCUSD",1764488754853,0.00023541,91068.0,91067.0,0.06687695]
["bitfinex","BTCUSD",1764488755241,0.00023541,91068.0,91067.0,0.0449151]
["bitfinex","BTCUSD",1764488756720,0.00023541,91068.0,91067.0,0.0066551]
["bitfinex","BTCUSD",1764488757206,0.00023541,91068.0,91067.0,0.00225579]
["bitfinex","BTCUSD",1764488760096,0.00023541,91068.0,91067.0,0.00237458]
["bitfinex","BTCUSD",1764488760758,0.01293541,91068.0,91067.0,0.00237458]
["bitfinex","BTCUSD",1764488760969,0.02563541,91068.0,91067.0,0.00237458]
["bitfinex","BTCUSD",1764488761795,0.24525152,91068.0,91067.0,0.00237458]
["bitfinex","BTCUSD",1764488762037,0.23255152,91068.0,91067.0,0.00237458]
["bitfinex","BTCUSD",1764488762834,0.01293541,91068.0,91067.0,0.00237458]
["bitfinex","BTCUSD",1764488766412,0.0334569,91068.0,91067.0,0.00237458]
["bitfinex","BTCUSD",1764488773282,0.0461569,91068.0,91067.0,0.00237458]
["bitfinex","BTCUSD",1764488773486,0.06735164,91068.0,91067.0,0.00237458]
["bitfinex","BTCUSD",1764488773741,0.06735164,91068.0,91045.0,0.0330054]
["bitfinex","BTCUSD",1764488773742,0.01090278,91046.0,91045.0,0.0330054]
["bitfinex","BTCUSD",1764488773942,0.01090278,91046.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764488773943,0.02052149,91046.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764488774079,0.02058728,91045.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764488774276,0.02058728,91044.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764488774482,0.03328728,91044.0,91040.0,0.23066713]
["bitfinex","BTCUSD",1764488774802,0.02058728,91043.0,91041.0,0.23066325]
["bitfinex","BTCUSD",1764488775138,0.02058728,91042.0,91041.0,0.23066325]
["bitfinex","BTCUSD",1764488775299,0.01733333,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764488775498,0.02056914,91046.0,91043.0,0.23065889]
["bitfinex","BTCUSD",1764488775820,0.02056914,91045.0,91043.0,0.23065889]
["bitfinex","BTCUSD",1764488776049,0.02056914,91044.0,91043.0,0.23065889]
["bitfinex","BTCUSD",1764488776254,0.02056914,91044.0,91041.0,0.23066325]
["bitfinex","BTCUSD",1764488776459,0.01098345,91046.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764488776632,0.02056372,91045.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764488776791,0.24790497,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764488777004,0.03154717,91046.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764488777213,0.02056372,91045.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764488777432,0.01098345,91046.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1764488777995,0.01098357,91045.0,91039.0,0.02196739]
["bitfinex","BTCUSD",1764488778219,0.02823611,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1764488778437,0.01725278,91047.0,91044.0,0.23065743]
["bitfinex","BTCUSD",1764488778770,0.01725278,91047.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1764488778979,0.03780647,91047.0,91044.0,0.23065743]
["bitfinex","BTCUSD",1764488779178,0.00635,91047.0,91045.0,0.21966981]
["bitfinex","BTCUSD",1764488779405,0.00635,91047.0,91045.0,0.22031737]
["bitfinex","BTCUSD",1764488779612,0.00635,91047.0,91045.0,0.21966981]
["bitfinex","BTCUSD",1764488781794,0.02058728,91051.0,91049.0,0.2196614]
["bitfinex","BTCUSD",1764488782000,0.02054557,91050.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764488782222,0.02058728,91051.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764488782434,0.02054421,91050.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764488782660,0.02058728,91051.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764488782863,0.02054421,91050.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764488783054,0.02058728,91051.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764488783174,0.02058728,91051.0,91046.0,0.01202]
["bitfinex","BTCUSD",1764488783175,0.0205447,91050.0,91046.0,0.01202]
["bitfinex","BTCUSD",1764488783393,0.23064249,91050.0,91046.0,0.02300345]
["bitfinex","BTCUSD",1764488784216,0.23164249,91050.0,91046.0,0.02300345]
["bitfinex","BTCUSD",1764488784947,0.23164249,91050.0,91046.0,0.02362157]
["bitfinex","BTCUSD",1764488785099,0.23164249,91050.0,91046.0,0.02300345]
["bitfinex","BTCUSD",1764488785489,0.00635,91049.0,91046.0,0.02300345]
["bitfinex","BTCUSD",1764488786674,0.00635,91049.0,91046.0,0.01202]
["bitfinex","BTCUSD",1764488786877,0.01733309,91049.0,91046.0,0.01202]
["bitfinex","BTCUSD",1764488788847,0.2369968,91049.0,91046.0,0.01202]
["bitfinex","BTCUSD",1764488789573,0.01733309,91049.0,91046.0,0.23168814]
["bitfinex","BTCUSD",1764488789788,0.01733309,91049.0,91046.0,0.24267159]
["bitfinex","BTCUSD",1764488790589,0.01733309,91049.0,91046.0,0.02300345]
["bitfinex","BTCUSD",1764488791037,0.01733309,91049.0,91048.0,0.00055924]
["bitfinex","BTCUSD",1764488792437,0.00635,91049.0,91048.0,0.00055924]
["bitfinex","BTCUSD",1764488793868,0.00635,91049.0,91048.0,0.00067823]
["bitfinex","BTCUSD",1764488803529,0.02696258,91049.0,91048.0,0.00067823]
["bitfinex","BTCUSD",1764488805994,0.02696258,91049.0,91048.0,0.00167823]
["bitfinex","BTCUSD",1764488806248,0.02696258,91049.0,91048.0,0.00067823]
["bitfinex","BTCUSD",1764488806589,0.02696258,91049.0,91048.0,0.00167823]
["bitfinex","BTCUSD",1764488806794,0.02696258,91049.0,91048.0,0.00067823]
["bitfinex","BTCUSD",1764488807253,0.02696258,91049.0,91048.0,0.00167823]
["bitfinex","BTCUSD",1764488807413,0.02696258,91049.0,91048.0,0.00267823]
["bitfinex","BTCUSD",1764488819907,0.02061258,91049.0,91048.0,0.00267823]
["bitfinex","BTCUSD",1764488820110,0.02061258,91049.0,91048.0,0.04099466]
["bitfinex","BTCUSD",1764488820859,0.02061258,91049.0,91048.0,0.06580466]
["bitfinex","BTCUSD",1764488821573,0.00635,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764488821774,0.02060986,91055.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764488821992,0.02060986,91054.0,91053.0,0.23063259]
["bitfinex","BTCUSD",1764488822390,0.02060986,91054.0,91053.0,0.23104464]
["bitfinex","BTCUSD",1764488822605,0.02060986,91054.0,91053.0,0.27220464]
["bitfinex","BTCUSD",1764488824888,0.02060986,91054.0,91053.0,0.27620464]
["bitfinex","BTCUSD",1764488825306,0.02060986,91054.0,91053.0,0.27720464]
["bitfinex","BTCUSD",1764488825748,0.01791754,91054.0,91053.0,0.27720464]
["bitfinex","BTCUSD",1764488826322,0.0109814,91063.0,91059.0,0.2306182]
["bitfinex","BTCUSD",1764488827122,0.01098152,91062.0,91057.0,0.23062357]
["bitfinex","BTCUSD",1764488827326,0.00635,91060.0,91057.0,0.23062357]
["bitfinex","BTCUSD",1764488827643,0.00635,91060.0,91059.0,0.001]
["bitfinex","BTCUSD",1764488827823,0.00635,91060.0,91059.0,0.002]
["bitfinex","BTCUSD",1764488828365,0.00635,91060.0,91057.0,0.23062357]
["bitfinex","BTCUSD",1764488828908,0.00635,91060.0,91058.0,0.21963887]
["bitfinex","BTCUSD",1764488829035,0.00635,91060.0,91058.0,0.23062088]
["bitfinex","BTCUSD",1764488831802,0.00635,91060.0,91059.0,0.00023544]
["bitfinex","BTCUSD",1764488837949,0.0269382,91060.0,91059.0,0.00023544]
["bitfinex","BTCUSD",1764488844241,0.02693716,91060.0,91059.0,0.00023544]
["bitfinex","BTCUSD",1764488852464,0.02965184,91086.0,91059.0,0.00023544]
["bitfinex","BTCUSD",1764488852465,0.0002,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1764488852673,0.0002,91080.0,91079.0,0.23058157]
["bitfinex","BTCUSD",1764488852894,0.0002,91080.0,91079.0,0.28002157]
["bitfinex","BTCUSD",1764488853098,0.0002,91080.0,91079.0,0.31300674]
["bitfinex","BTCUSD",1764488853307,0.01029,91116.0,91079.0,0.31300674]
["bitfinex","BTCUSD",1764488853308,0.004,91124.0,91089.0,0.027]
["bitfinex","BTCUSD",1764488853518,0.004,91124.0,91099.0,0.24730137]
["bitfinex","BTCUSD",1764488853519,0.00439772,91121.0,91099.0,0.24730137]
["bitfinex","BTCUSD",1764488853728,0.00439772,91121.0,91099.0,0.27177137]
["bitfinex","BTCUSD",1764488853930,0.00439772,91121.0,91099.0,0.27656535]
["bitfinex","BTCUSD",1764488854131,0.004,91124.0,91099.0,0.66208834]
["bitfinex","BTCUSD",1764488854330,0.004,91124.0,91099.0,0.67308033]
["bitfinex","BTCUSD",1764488855170,0.0024,91100.0,91099.0,0.68408033]
["bitfinex","BTCUSD",1764488855539,0.0024,91100.0,91099.0,0.68608033]
["bitfinex","BTCUSD",1764488856166,0.004,91124.0,91109.0,0.55350927]
["bitfinex","BTCUSD",1764488856325,0.004,91124.0,91109.0,0.57680927]
["bitfinex","BTCUSD",1764488856555,0.004,91124.0,91109.0,0.60127927]
["bitfinex","BTCUSD",1764488857775,0.004,91124.0,91109.0,0.61027927]
["bitfinex","BTCUSD",1764488857923,0.004,91124.0,91109.0,0.61227927]
["bitfinex","BTCUSD",1764488859394,0.004,91124.0,91109.0,0.69472176]
["bitfinex","BTCUSD",1764488863036,0.004,91124.0,91109.0,0.69911842]
["bitfinex","BTCUSD",1764488863317,0.00192635,91110.0,91109.0,0.69911842]
["bitfinex","BTCUSD",1764488866604,0.00192635,91110.0,91109.0,0.68812643]
["bitfinex","BTCUSD",1764488867478,0.00192635,91110.0,91109.0,0.67712643]
["bitfinex","BTCUSD",1764488867682,0.00192635,91110.0,91109.0,0.67812643]
["bitfinex","BTCUSD",1764488867855,0.00192635,91110.0,91109.0,0.68512643]
["bitfinex","BTCUSD",1764488868175,0.00192635,91110.0,91109.0,0.68412643]
["bitfinex","BTCUSD",1764488868398,0.00192635,91110.0,91109.0,0.67712643]
["bitfinex","BTCUSD",1764488868579,0.00192635,91110.0,91109.0,0.67812643]
["bitfinex","BTCUSD",1764488869709,0.00192635,91110.0,91109.0,0.68512643]
["bitfinex","BTCUSD",1764488870335,0.00192635,91110.0,91109.0,0.67820643]
["bitfinex","BTCUSD",1764488870614,0.00192635,91110.0,91109.0,0.60268394]
["bitfinex","BTCUSD",1764488882256,0.02248692,91110.0,91109.0,0.60268394]
["bitfinex","BTCUSD",1764488883764,0.02248692,91110.0,91109.0,0.33877227]
["bitfinex","BTCUSD",1764488885295,0.02248692,91110.0,91109.0,0.33077227]
["bitfinex","BTCUSD",1764488885644,0.02248692,91110.0,91109.0,0.33777227]
["bitfinex","BTCUSD",1764488886143,0.02248692,91110.0,91109.0,0.33077227]
["bitfinex","BTCUSD",1764488886548,0.02248692,91110.0,91109.0,0.33177227]
["bitfinex","BTCUSD",1764488886757,0.02248692,91110.0,91109.0,0.33677227]
["bitfinex","BTCUSD",1764488888090,0.02249988,91110.0,91109.0,0.33677227]
["bitfinex","BTCUSD",1764488889348,0.02249988,91110.0,91109.0,0.27768394]
["bitfinex","BTCUSD",1764488892698,0.02249988,91110.0,91109.0,0.22991394]
["bitfinex","BTCUSD",1764488893252,0.02249988,91110.0,91109.0,0.28284394]
["bitfinex","BTCUSD",1764488893450,0.02249988,91110.0,91109.0,0.27784394]
["bitfinex","BTCUSD",1764488894453,0.02249988,91110.0,91109.0,0.27684394]
["bitfinex","BTCUSD",1764488894655,0.02249988,91110.0,91109.0,0.27784394]
["bitfinex","BTCUSD",1764488894898,0.02249988,91110.0,91109.0,0.28184394]
["bitfinex","BTCUSD",1764488895224,0.02249988,91110.0,91109.0,0.27684394]
["bitfinex","BTCUSD",1764488895430,0.02249988,91110.0,91109.0,0.27984394]
["bitfinex","BTCUSD",1764488895662,0.02249988,91110.0,91109.0,0.28084394]
["bitfinex","BTCUSD",1764488899425,0.02249988,91110.0,91109.0,0.33993205]
["bitfinex","BTCUSD",1764488901168,0.02249988,91110.0,91109.0,0.28084394]
["bitfinex","BTCUSD",1764488902377,0.00192635,91110.0,91109.0,0.28084394]
["bitfinex","BTCUSD",1764488907151,0.00192635,91110.0,91109.0,0.29183593]
["bitfinex","BTCUSD",1764488907331,0.00192635,91110.0,91109.0,0.28084394]
["bitfinex","BTCUSD",1764488912671,0.00192635,91110.0,91109.0,0.27644728]
["bitfinex","BTCUSD",1764488916993,0.00192635,91110.0,91109.0,0.28743927]
["bitfinex","BTCUSD",1764488918154,0.00192635,91110.0,91109.0,0.27644728]
["bitfinex","BTCUSD",1764488938937,0.00192635,91110.0,91109.0,0.27644728]
["bitfinex","BTCUSD",1764488943567,0.00192635,91110.0,91109.0,0.61043927]
["bitfinex","BTCUSD",1764488947504,0.00192635,91110.0,91109.0,0.59944728]
["bitfinex","BTCUSD",1764488954046,0.00192635,91110.0,91109.0,0.61043927]
["bitfinex","BTCUSD",1764488954411,0.00192635,91110.0,91109.0,0.59944728]
["bitfinex","BTCUSD",1764488955160,0.00192635,91110.0,91109.0,0.61043927]
["bitfinex","BTCUSD",1764488955559,0.00192635,91110.0,91109.0,0.70920155]
["bitfinex","BTCUSD",1764488955759,0.00192635,91110.0,91109.0,0.61483575]
["bitfinex","BTCUSD",1764488956163,0.00192635,91110.0,91109.0,0.70229074]
["bitfinex","BTCUSD",1764488956368,0.00192635,91110.0,91109.0,0.59944728]
["bitfinex","BTCUSD",1764488959489,0.00192635,91110.0,91109.0,0.61043927]
["bitfinex","BTCUSD",1764488959810,0.00192635,91110.0,91109.0,0.59944728]
["bitfinex","BTCUSD",1764488961642,0.00192635,91110.0,91109.0,0.61043927]
["bitfinex","BTCUSD",1764488962047,0.00192635,91110.0,91109.0,0.59944728]
["bitfinex","BTCUSD",1764488967158,0.00192635,91110.0,91109.0,0.61043927]
["bitfinex","BTCUSD",1764488967875,0.00192635,91110.0,91109.0,0.59944728]
["bitfinex","BTCUSD",1764488968094,0.00192635,91110.0,91109.0,0.61735927]
["bitfinex","BTCUSD",1764488968909,0.00192635,91110.0,91109.0,0.59944728]
["bitfinex","BTCUSD",1764488969119,0.00192635,91110.0,91109.0,0.60636728]
["bitfinex","BTCUSD",1764488972643,0.00192635,91110.0,91109.0,5.61735927]
["bitfinex","BTCUSD",1764488973343,0.00192635,91110.0,91109.0,5.62175592]
["bitfinex","BTCUSD",1764488974373,0.00192635,91110.0,91109.0,5.7202029]
["bitfinex","BTCUSD",1764488975805,0.00192635,91110.0,91109.0,5.62175592]
["bitfinex","BTCUSD",1764488978610,0.00192635,91110.0,91109.0,5.61076393]
["bitfinex","BTCUSD",1764488978813,0.00192635,91110.0,91109.0,5.7202029]
["bitfinex","BTCUSD",1764488979233,0.00192635,91110.0,91109.0,0.62175592]
["bitfinex","BTCUSD",1764488979437,0.00192635,91110.0,91109.0,5.62175592]
["bitfinex","BTCUSD",1764488979861,0.00192635,91110.0,91109.0,0.62175592]
["bitfinex","BTCUSD",1764488980067,0.00192635,91110.0,91109.0,5.62175592]
["bitfinex","BTCUSD",1764488981041,0.00192635,91110.0,91109.0,0.62175592]
["bitfinex","BTCUSD",1764488981256,0.00192635,91110.0,91109.0,5.62175592]
["bitfinex","BTCUSD",1764488982831,0.00192635,91110.0,91109.0,0.62175592]
["bitfinex","BTCUSD",1764488983076,0.00192635,91110.0,91109.0,5.62175592]
["bitfinex","BTCUSD",1764488983385,0.00192635,91110.0,91109.0,0.62175592]
["bitfinex","BTCUSD",1764488983617,0.00192635,91110.0,91109.0,5.62175592]
["bitfinex","BTCUSD",1764488984243,0.00192635,91110.0,91109.0,0.62175592]
["bitfinex","BTCUSD",1764488984518,0.00192635,91110.0,91109.0,5.62175592]
["bitfinex","BTCUSD",1764488985177,0.00192635,91110.0,91109.0,0.62175592]
["bitfinex","BTCUSD",1764488985353,0.00192635,91110.0,91109.0,5.62175592]
["bitfinex","BTCUSD",1764488986152,0.00192635,91110.0,91109.0,0.68427891]
["bitfinex","BTCUSD",1764488986344,0.00192635,91110.0,91109.0,5.68427891]
["bitfinex","BTCUSD",1764488986694,0.00031548,91110.0,91109.0,5.68427891]
["bitfinex","BTCUSD",1764488986825,0.00031548,91110.0,91109.0,0.68427891]
["bitfinex","BTCUSD",1764488987025,0.00031548,91110.0,91109.0,5.68427891]
["bitfinex","BTCUSD",1764488987695,0.00031548,91110.0,91109.0,0.68427891]
["bitfinex","BTCUSD",1764488987891,0.00031548,91110.0,91109.0,5.68427891]
["bitfinex","BTCUSD",1764488988640,0.00031548,91110.0,91109.0,0.68427891]
["bitfinex","BTCUSD",1764488988876,0.00031548,91110.0,91109.0,5.68427891]
["bitfinex","BTCUSD",1764488990166,0.00031548,91110.0,91109.0,5.83277891]
["bitfinex","BTCUSD",1764488990384,0.00031548,91110.0,91109.0,0.83277891]
["bitfinex","BTCUSD",1764488990595,0.00031548,91110.0,91109.0,5.83277891]
["bitfinex","BTCUSD",1764488990795,0.00031548,91110.0,91109.0,0.83277891]
["bitfinex","BTCUSD",1764488990968,0.00031548,91110.0,91109.0,5.83277891]
["bitfinex","BTCUSD",1764488993063,0.00031548,91110.0,91109.0,0.83277891]
["bitfinex","BTCUSD",1764488993286,0.00031548,91110.0,91109.0,5.83277891]
["bitfinex","BTCUSD",1764488994650,0.00031548,91110.0,91109.0,0.83277891]
["bitfinex","BTCUSD",1764488994846,0.00031548,91110.0,91109.0,5.83277891]
["bitfinex","BTCUSD",1764488995048,0.00031548,91110.0,91109.0,0.83277891]
["bitfinex","BTCUSD",1764488995254,0.00031548,91110.0,91109.0,5.83277891]
["bitfinex","BTCUSD",1764488995583,0.00031548,91110.0,91109.0,0.83277891]
["bitfinex","BTCUSD",1764488996112,0.00031548,91110.0,91109.0,5.83277891]
["bitfinex","BTCUSD",1764488996752,5.177e-05,91110.0,91109.0,5.83277891]
["bitfinex","BTCUSD",1764488997558,5.177e-05,91110.0,91109.0,0.83277891]
["bitfinex","BTCUSD",1764488997833,5.177e-05,91110.0,91109.0,5.83277891]
["bitfinex","BTCUSD",1764488998055,5.177e-05,91110.0,91109.0,0.83277891]
["bitfinex","BTCUSD",1764488998248,5.177e-05,91110.0,91109.0,5.83277891]
["bitfinex","BTCUSD",1764489000794,5.177e-05,91110.0,91109.0,0.83277891]
["bitfinex","BTCUSD",1764489001006,5.177e-05,91110.0,91109.0,5.83277891]
["bitfinex","BTCUSD",1764489002425,5.177e-05,91110.0,91109.0,0.83277891]
["bitfinex","BTCUSD",1764489002690,5.177e-05,91110.0,91109.0,5.83277891]
["bitfinex","BTCUSD",1764489002841,5.177e-05,91110.0,91109.0,0.83277891]
["bitfinex","BTCUSD",1764489003048,5.177e-05,91110.0,91109.0,5.83277891]
["bitfinex","BTCUSD",1764489004254,5.177e-05,91110.0,91109.0,0.83277891]
["bitfinex","BTCUSD",1764489004458,5.177e-05,91110.0,91109.0,5.83277891]
["bitfinex","BTCUSD",1764489004747,5.177e-05,91110.0,91109.0,0.83277891]
["bitfinex","BTCUSD",1764489004894,5.177e-05,91110.0,91109.0,5.83277891]
["bitfinex","BTCUSD",1764489005867,5.177e-05,91110.0,91109.0,0.83277891]
["bitfinex","BTCUSD",1764489006066,5.177e-05,91110.0,91109.0,5.83277891]
["bitfinex","BTCUSD",1764489006270,5.177e-05,91110.0,91109.0,0.83277891]
["bitfinex","BTCUSD",1764489006618,5.177e-05,91110.0,91109.0,5.83277891]
["bitfinex","BTCUSD",1764489006835,1.057e-05,91110.0,91109.0,5.83277891]
["bitfinex","BTCUSD",1764489007859,1.057e-05,91110.0,91109.0,0.83277891]
["bitfinex","BTCUSD",1764489008180,1.057e-05,91110.0,91109.0,5.83277891]
["bitfinex","BTCUSD",1764489009689,0.0002,91120.0,91119.0,1.85361017]
["bitfinex","BTCUSD",1764489009909,0.0002,91120.0,91119.0,2.03496017]
["bitfinex","BTCUSD",1764489010119,0.0002,91120.0,91119.0,2.05941017]
["bitfinex","BTCUSD",1764489010296,0.0002,91120.0,91119.0,2.06380593]
["bitfinex","BTCUSD",1764489010756,0.0002,91120.0,91119.0,2.06480593]
["bitfinex","BTCUSD",1764489011485,0.0002,91120.0,91119.0,0.82720393]
["bitfinex","BTCUSD",1764489011690,0.0002,91120.0,91119.0,2.39840793]
["bitfinex","BTCUSD",1764489012303,0.0002,91120.0,91119.0,2.40240793]
["bitfinex","BTCUSD",1764489015208,0.00049401,91120.0,91119.0,2.40240793]
["bitfinex","BTCUSD",1764489015623,0.00049401,91120.0,91119.0,5.83120393]
["bitfinex","BTCUSD",1764489015822,0.00049401,91120.0,91119.0,0.83120393]
["bitfinex","BTCUSD",1764489016027,0.00049401,91120.0,91119.0,5.83120393]
["bitfinex","BTCUSD",1764489016812,0.00049401,91120.0,91119.0,0.83120393]
["bitfinex","BTCUSD",1764489017018,0.00049401,91120.0,91119.0,0.82021194]
["bitfinex","BTCUSD",1764489017151,0.00049401,91120.0,91119.0,5.83120393]
["bitfinex","BTCUSD",1764489017350,0.00049401,91120.0,91119.0,5.91237664]
["bitfinex","BTCUSD",1764489017551,0.00049401,91120.0,91119.0,5.90138465]
["bitfinex","BTCUSD",1764489017767,0.00049401,91120.0,91119.0,5.91237664]
["bitfinex","BTCUSD",1764489021311,0.00049401,91120.0,91119.0,0.91237664]
["bitfinex","BTCUSD",1764489021516,0.00049401,91120.0,91119.0,5.91237664]
["bitfinex","BTCUSD",1764489022112,0.00049401,91120.0,91119.0,5.94615464]
["bitfinex","BTCUSD",1764489022615,0.00049401,91120.0,91119.0,0.94615464]
["bitfinex","BTCUSD",1764489022797,0.00049401,91120.0,91119.0,5.94615464]
["bitfinex","BTCUSD",1764489024686,0.00049401,91120.0,91119.0,5.91237664]
["bitfinex","BTCUSD",1764489025077,0.00049401,91120.0,91119.0,0.91237664]
["bitfinex","BTCUSD",1764489025478,0.00049401,91120.0,91119.0,5.91237664]
["bitfinex","BTCUSD",1764489025673,0.00049401,91120.0,91119.0,0.91237664]
["bitfinex","BTCUSD",1764489025909,0.00049401,91120.0,91119.0,5.91237664]
["bitfinex","BTCUSD",1764489026479,0.00049401,91120.0,91119.0,0.91237664]
["bitfinex","BTCUSD",1764489026677,0.00049401,91120.0,91119.0,5.91237664]
["bitfinex","BTCUSD",1764489027539,0.00049401,91120.0,91119.0,0.91237664]
["bitfinex","BTCUSD",1764489027736,0.00049401,91120.0,91119.0,5.91237664]
["bitfinex","BTCUSD",1764489028032,0.00049401,91120.0,91119.0,0.91237664]
["bitfinex","BTCUSD",1764489028239,0.00049401,91120.0,91119.0,5.91237664]
["bitfinex","BTCUSD",1764489030797,0.00049401,91120.0,91119.0,5.90138465]
["bitfinex","BTCUSD",1764489031199,0.00049401,91120.0,91119.0,5.91237664]
["bitfinex","BTCUSD",1764489031407,0.00049401,91120.0,91119.0,5.90138465]
["bitfinex","BTCUSD",1764489032020,0.00049401,91120.0,91119.0,5.91237664]
["bitfinex","BTCUSD",1764489032635,0.00049401,91120.0,91119.0,5.90138465]
["bitfinex","BTCUSD",1764489033870,0.00049401,91120.0,91119.0,0.91237664]
["bitfinex","BTCUSD",1764489034044,0.00049401,91120.0,91119.0,5.91237664]
["bitfinex","BTCUSD",1764489035832,0.00049401,91120.0,91119.0,6.04468008]
["bitfinex","BTCUSD",1764489036034,0.00049401,91120.0,91119.0,1.04468008]
["bitfinex","BTCUSD",1764489036332,0.00049401,91120.0,91119.0,6.04468008]
["bitfinex","BTCUSD",1764489037187,0.00049401,91120.0,91119.0,1.04468008]
["bitfinex","BTCUSD",1764489037391,0.00049401,91120.0,91119.0,5.94615464]
["bitfinex","BTCUSD",1764489037587,0.00049401,91120.0,91119.0,0.94615464]
["bitfinex","BTCUSD",1764489037814,0.00049401,91120.0,91119.0,5.94615464]
["bitfinex","BTCUSD",1764489038619,0.00049401,91120.0,91119.0,5.91237664]
["bitfinex","BTCUSD",1764489038889,0.00049401,91120.0,91119.0,0.91237664]
["bitfinex","BTCUSD",1764489039090,0.00049401,91120.0,91119.0,5.91237664]
["bitfinex","BTCUSD",1764489039267,0.00011784,91120.0,91119.0,0.91237664]
["bitfinex","BTCUSD",1764489039569,0.00011784,91120.0,91119.0,5.71939864]
["bitfinex","BTCUSD",1764489039746,0.00011784,91120.0,91119.0,5.84184164]
["bitfinex","BTCUSD",1764489039943,0.00011784,91120.0,91119.0,5.84674564]
["bitfinex","BTCUSD",1764489040150,0.00011784,91120.0,91119.0,5.89988764]
["bitfinex","BTCUSD",1764489040353,0.00011784,91120.0,91119.0,5.89999264]
["bitfinex","BTCUSD",1764489040669,0.00011784,91120.0,91119.0,5.74622264]
["bitfinex","BTCUSD",1764489040882,0.00011784,91120.0,91119.0,5.88430664]
["bitfinex","BTCUSD",1764489041100,0.00011784,91120.0,91119.0,5.77167664]
["bitfinex","BTCUSD",1764489041306,0.00011784,91120.0,91119.0,5.88118264]
["bitfinex","BTCUSD",1764489041605,0.00011784,91120.0,91119.0,5.74251364]
["bitfinex","BTCUSD",1764489041825,0.00011784,91120.0,91119.0,5.74304064]
["bitfinex","BTCUSD",1764489042126,0.00011784,91120.0,91119.0,5.73222464]
["bitfinex","BTCUSD",1764489042329,0.00011784,91120.0,91119.0,5.73374464]
["bitfinex","BTCUSD",1764489042501,0.00011784,91120.0,91119.0,5.87182664]
["bitfinex","BTCUSD",1764489042686,0.00011784,91120.0,91119.0,5.73360564]
["bitfinex","BTCUSD",1764489043090,0.00011784,91120.0,91119.0,0.91237664]
["bitfinex","BTCUSD",1764489043294,0.00011784,91120.0,91119.0,5.73360564]
["bitfinex","BTCUSD",1764489043637,0.00011784,91120.0,91119.0,5.84165164]
["bitfinex","BTCUSD",1764489043834,0.00011784,91120.0,91119.0,5.85207264]
["bitfinex","BTCUSD",1764489044068,0.00011784,91120.0,91119.0,5.71309864]
["bitfinex","BTCUSD",1764489044273,0.00011784,91120.0,91119.0,5.67711765]
["bitfinex","BTCUSD",1764489044453,0.00011784,91120.0,91119.0,0.9999694]
["bitfinex","BTCUSD",1764489044634,0.00011784,91120.0,91119.0,5.7736804]
["bitfinex","BTCUSD",1764489044836,0.00011784,91120.0,91119.0,5.7818654]
["bitfinex","BTCUSD",1764489045044,0.00011784,91120.0,91119.0,5.7837834]
["bitfinex","BTCUSD",1764489045259,0.00011784,91120.0,91119.0,5.7949594]
["bitfinex","BTCUSD",1764489045475,0.00011784,91120.0,91119.0,5.7941514]
["bitfinex","BTCUSD",1764489045812,0.00011784,91120.0,91119.0,5.7926864]
["bitfinex","BTCUSD",1764489046093,0.00011784,91120.0,91119.0,0.9999694]
["bitfinex","BTCUSD",1764489046309,0.00011784,91120.0,91119.0,5.73017341]
["bitfinex","BTCUSD",1764489046443,0.00011784,91120.0,91119.0,5.19403441]
["bitfinex","BTCUSD",1764489046647,0.00011784,91120.0,91119.0,0.41023895]
["bitfinex","BTCUSD",1764489046866,0.00011784,91120.0,91119.0,0.70630895]
["bitfinex","BTCUSD",1764489047072,0.00011784,91120.0,91119.0,0.70230895]
["bitfinex","BTCUSD",1764489047273,0.00011784,91120.0,91119.0,0.70630895]
["bitfinex","BTCUSD",1764489047670,0.00011784,91120.0,91119.0,0.70330895]
["bitfinex","BTCUSD",1764489048294,0.01040784,91124.0,91123.0,0.21948355]
["bitfinex","BTCUSD",1764489048674,0.05011784,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1764489048901,0.05011784,91124.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764489048902,0.0109755,91112.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764489049101,0.0109755,91112.0,91102.0,0.25943525]
["bitfinex","BTCUSD",1764489049102,0.011,91103.0,91102.0,0.25943525]
["bitfinex","BTCUSD",1764489049561,0.006,91103.0,91102.0,0.22645414]
["bitfinex","BTCUSD",1764489049716,0.006,91103.0,91102.0,0.23053414]
["bitfinex","BTCUSD",1764489050307,0.001,91103.0,91102.0,0.23053414]
["bitfinex","BTCUSD",1764489051019,0.011,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764489052004,0.02618,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764489053224,0.011,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764489053613,0.012,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764489054251,0.011,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764489054627,0.012,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764489057458,0.011,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764489064134,0.011,91110.0,91109.0,0.22051728]
["bitfinex","BTCUSD",1764489065324,0.011,91110.0,91109.0,0.22251728]
["bitfinex","BTCUSD",1764489076895,0.005,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764489077091,0.02055603,91119.0,91118.0,0.21949559]
["bitfinex","BTCUSD",1764489077295,0.0205664,91119.0,91118.0,0.21949559]
["bitfinex","BTCUSD",1764489078370,0.0215664,91119.0,91118.0,0.21949559]
["bitfinex","BTCUSD",1764489078894,0.0374964,91119.0,91118.0,0.21949559]
["bitfinex","BTCUSD",1764489079456,0.0374964,91119.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764489079677,0.0611264,91118.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764489083132,0.23047631,91116.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764489083317,0.02193,91110.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764489083523,0.01593,91109.0,91108.0,0.23049336]
["bitfinex","BTCUSD",1764489083725,0.04056,91109.0,91108.0,0.23049336]
["bitfinex","BTCUSD",1764489085709,0.04056,91109.0,91105.0,0.00090264]
["bitfinex","BTCUSD",1764489085913,0.006,91110.0,91105.0,0.00090264]
["bitfinex","BTCUSD",1764489085914,0.02683278,91106.0,91105.0,0.00090264]
["bitfinex","BTCUSD",1764489086120,0.04741188,91106.0,91105.0,0.00090264]
["bitfinex","BTCUSD",1764489086328,0.07083188,91106.0,91105.0,0.00090264]
["bitfinex","BTCUSD",1764489086498,0.10382075,91106.0,91105.0,0.00090264]
["bitfinex","BTCUSD",1764489086739,0.1275198,91106.0,91105.0,0.00090264]
["bitfinex","BTCUSD",1764489086913,0.10382075,91106.0,91105.0,0.00090264]
["bitfinex","BTCUSD",1764489087901,0.10882075,91106.0,91105.0,0.00090264]
["bitfinex","BTCUSD",1764489088104,0.10382075,91106.0,91105.0,0.00090264]
["bitfinex","BTCUSD",1764489088493,0.10882075,91106.0,91105.0,0.00090264]
["bitfinex","BTCUSD",1764489088688,0.10382075,91106.0,91105.0,0.00090264]
["bitfinex","BTCUSD",1764489089111,0.10782075,91106.0,91105.0,0.00090264]
["bitfinex","BTCUSD",1764489089680,0.09691797,91106.0,91105.0,0.00090264]
["bitfinex","BTCUSD",1764489090412,0.09291797,91106.0,91105.0,0.00090264]
["bitfinex","BTCUSD",1764489090619,0.09591797,91106.0,91105.0,0.00090264]
["bitfinex","BTCUSD",1764489092630,0.07249797,91106.0,91105.0,0.00090264]
["bitfinex","BTCUSD",1764489093053,0.0395091,91106.0,91105.0,0.00090264]
["bitfinex","BTCUSD",1764489093485,0.0629291,91106.0,91105.0,0.00090264]
["bitfinex","BTCUSD",1764489096870,0.07383188,91106.0,91105.0,0.00090264]
["bitfinex","BTCUSD",1764489098671,0.17360689,91106.0,91105.0,0.00090264]
["bitfinex","BTCUSD",1764489099125,0.17360689,91106.0,91105.0,2.64e-06]
["bitfinex","BTCUSD",1764489100023,0.16270411,91106.0,91105.0,2.64e-06]
["bitfinex","BTCUSD",1764489100244,0.17060689,91106.0,91105.0,2.64e-06]
["bitfinex","BTCUSD",1764489100446,0.17560689,91106.0,91105.0,2.64e-06]
["bitfinex","BTCUSD",1764489101257,0.17060689,91106.0,91105.0,2.64e-06]
["bitfinex","BTCUSD",1764489101692,0.17560689,91106.0,91105.0,2.64e-06]
["bitfinex","BTCUSD",1764489103030,0.1755526,91106.0,91105.0,2.64e-06]
["bitfinex","BTCUSD",1764489106009,0.4985526,91106.0,91105.0,2.64e-06]
["bitfinex","BTCUSD",1764489106206,0.01098032,91072.0,91063.0,0.21962604]
["bitfinex","BTCUSD",1764489106368,0.01098068,91069.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764489106567,0.23059371,91070.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764489106568,0.0109808,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764489106765,0.02571,91065.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764489107400,0.0501,91065.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764489107804,0.02571,91065.0,91064.0,0.01698128]
["bitfinex","BTCUSD",1764489108015,0.00933,91065.0,91064.0,0.01198128]
["bitfinex","BTCUSD",1764489108457,0.00933,91065.0,91064.0,0.01798128]
["bitfinex","BTCUSD",1764489108871,0.02571,91065.0,91064.0,0.01798128]
["bitfinex","BTCUSD",1764489109727,0.02571,91065.0,91064.0,0.01198128]
["bitfinex","BTCUSD",1764489109936,0.02671,91065.0,91064.0,0.02098128]
["bitfinex","BTCUSD",1764489110146,0.02671,91065.0,91064.0,0.01998128]
["bitfinex","BTCUSD",1764489110356,0.02571,91065.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1764489110565,0.02671,91065.0,91064.0,0.02098128]
["bitfinex","BTCUSD",1764489113062,0.02671,91065.0,91064.0,0.01998128]
["bitfinex","BTCUSD",1764489113570,0.02671,91065.0,91064.0,0.02218761]
["bitfinex","BTCUSD",1764489113773,0.02571,91065.0,91064.0,0.01318761]
["bitfinex","BTCUSD",1764489114155,0.02671,91065.0,91064.0,0.02318761]
["bitfinex","BTCUSD",1764489114553,0.02671,91065.0,91064.0,0.02218761]
["bitfinex","BTCUSD",1764489114817,0.0511,91065.0,91064.0,0.02218761]
["bitfinex","BTCUSD",1764489115010,0.0511,91065.0,91064.0,0.01120633]
["bitfinex","BTCUSD",1764489115210,0.27072334,91065.0,91064.0,0.01120633]
["bitfinex","BTCUSD",1764489115342,0.0511,91065.0,91064.0,0.01120633]
["bitfinex","BTCUSD",1764489115873,0.0501,91065.0,91064.0,0.00220633]
["bitfinex","BTCUSD",1764489116056,0.0511,91065.0,91064.0,0.01220633]
["bitfinex","BTCUSD",1764489116253,0.0511,91065.0,91064.0,0.00120633]
["bitfinex","BTCUSD",1764489116441,0.0501,91065.0,91064.0,0.00120633]
["bitfinex","BTCUSD",1764489116639,0.0511,91065.0,91064.0,0.01220633]
["bitfinex","BTCUSD",1764489118698,0.0511,91065.0,91064.0,0.23183208]
["bitfinex","BTCUSD",1764489119081,0.0511,91065.0,91064.0,0.01220633]
["bitfinex","BTCUSD",1764489120784,0.0511,91065.0,91064.0,0.23183208]
["bitfinex","BTCUSD",1764489121626,0.0511,91065.0,91064.0,0.01220633]
["bitfinex","BTCUSD",1764489126470,0.0511,91065.0,91064.0,0.01232532]
["bitfinex","BTCUSD",1764489131852,0.0511,91065.0,91064.0,0.01132532]
["bitfinex","BTCUSD",1764489132048,0.0501,91065.0,91064.0,0.00232532]
["bitfinex","BTCUSD",1764489132251,0.0511,91065.0,91064.0,0.01232532]
["bitfinex","BTCUSD",1764489132649,0.0501,91065.0,91064.0,0.00132532]
["bitfinex","BTCUSD",1764489132866,0.0511,91065.0,91064.0,0.01232532]
["bitfinex","BTCUSD",1764489133052,0.07166355,91065.0,91064.0,0.01232532]
["bitfinex","BTCUSD",1764489139025,0.07166355,91065.0,91064.0,0.23195107]
["bitfinex","BTCUSD",1764489140291,0.07169574,91065.0,91064.0,0.23195107]
["bitfinex","BTCUSD",1764489142278,0.07169971,91065.0,91064.0,0.23195107]
["bitfinex","BTCUSD",1764489143218,0.0511,91065.0,91064.0,0.23195107]
["bitfinex","BTCUSD",1764489143415,0.07170288,91065.0,91064.0,0.23195107]
["bitfinex","BTCUSD",1764489143620,0.0511,91065.0,91064.0,0.23195107]
["bitfinex","BTCUSD",1764489144197,0.0511,91065.0,91064.0,0.01232532]
["bitfinex","BTCUSD",1764489144696,0.0717079,91065.0,91064.0,0.01232532]
["bitfinex","BTCUSD",1764489145160,0.0511,91065.0,91064.0,0.01232532]
["bitfinex","BTCUSD",1764489145567,0.07170812,91065.0,91064.0,0.01232532]
["bitfinex","BTCUSD",1764489146107,0.07170812,91065.0,91064.0,0.23195107]
["bitfinex","BTCUSD",1764489148090,0.07170812,91065.0,91064.0,0.01232532]
["bitfinex","BTCUSD",1764489157344,0.071542,91065.0,91064.0,0.01232532]
["bitfinex","BTCUSD",1764489158874,0.07153773,91065.0,91064.0,0.01232532]
["bitfinex","BTCUSD",1764489160340,0.07153773,91065.0,91064.0,0.23195107]
["bitfinex","BTCUSD",1764489168049,0.07153773,91065.0,91064.0,0.01232532]
["bitfinex","BTCUSD",1764489173459,0.24986593,91065.0,91064.0,0.01232532]
["bitfinex","BTCUSD",1764489173668,0.19236626,91065.0,91064.0,0.01232532]
["bitfinex","BTCUSD",1764489173871,0.21610923,91065.0,91064.0,0.01132532]
["bitfinex","BTCUSD",1764489174249,0.19236626,91065.0,91064.0,0.01232532]
["bitfinex","BTCUSD",1764489174688,0.18146348,91065.0,91064.0,0.01132532]
["bitfinex","BTCUSD",1764489174888,0.18838348,91065.0,91064.0,0.01132532]
["bitfinex","BTCUSD",1764489175672,0.18738348,91065.0,91064.0,0.00132532]
["bitfinex","BTCUSD",1764489175866,0.18838348,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489176307,0.18738348,91065.0,91064.0,0.00132532]
["bitfinex","BTCUSD",1764489176517,0.18838348,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489180613,0.03076773,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489180817,0.01016388,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489181328,0.02611388,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489181555,0.04895388,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489181940,0.02611388,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489182691,0.01016388,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489182891,0.02611388,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489183098,0.04895388,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489184272,0.02611388,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489185677,0.04669686,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489188430,0.03074686,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489190687,0.04669686,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489190882,0.06953686,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489195426,0.04669686,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489197047,0.06994686,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489199255,0.06994975,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489204976,0.1798755,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489205175,0.1867955,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489209101,0.19769828,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489210971,0.1635455,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489211177,0.1877555,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489214644,0.1877555,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489216618,0.29573462,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489216819,0.1877555,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489218389,0.19865828,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489226042,0.1877555,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489226250,0.19865828,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489230247,0.2223792,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489234201,0.23268159,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489239804,0.24366541,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489240012,0.31607901,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489242877,0.31609807,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489243994,0.24368447,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489244925,0.22586169,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489245284,0.21487787,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489246841,0.22578065,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489247981,0.21487787,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489248333,0.22586084,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489252242,0.23278084,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489252588,0.22179787,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489253986,0.34067977,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489254162,0.23270065,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489256288,0.24368386,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489262434,0.24368507,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489269079,0.24368856,91065.0,91064.0,0.00632532]
["bitfinex","BTCUSD",1764489277560,0.0109843,91039.0,91031.0,0.21970362]
["bitfinex","BTCUSD",1764489277767,0.01098454,91037.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1764489277968,0.02988842,91036.0,91034.0,0.2196966]
["bitfinex","BTCUSD",1764489278180,0.00928,91036.0,91033.0,0.23068417]
["bitfinex","BTCUSD",1764489279749,0.00928,91036.0,91034.0,0.21969615]
["bitfinex","BTCUSD",1764489280613,0.01028,91036.0,91034.0,0.21969615]
["bitfinex","BTCUSD",1764489280825,0.001,91036.0,91035.0,0.03984]
["bitfinex","BTCUSD",1764489281136,0.23066236,91043.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1764489281335,0.03157474,91042.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764489281540,0.0205908,91041.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764489281737,0.0205908,91040.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764489283649,0.0215908,91040.0,91039.0,0.0159843]
["bitfinex","BTCUSD",1764489284169,0.0215908,91040.0,91039.0,0.01672023]
["bitfinex","BTCUSD",1764489286582,0.001,91040.0,91039.0,0.01672023]
["bitfinex","BTCUSD",1764489290428,0.001,91040.0,91039.0,0.00573593]
["bitfinex","BTCUSD",1764489297170,0.02159033,91040.0,91039.0,0.00573593]
["bitfinex","BTCUSD",1764489300473,0.03087033,91040.0,91039.0,0.00573593]
["bitfinex","BTCUSD",1764489300772,0.02159033,91040.0,91039.0,0.00573593]
["bitfinex","BTCUSD",1764489301342,0.03087033,91040.0,91039.0,0.00573593]
["bitfinex","BTCUSD",1764489301989,0.25055398,91040.0,91039.0,0.00573593]
["bitfinex","BTCUSD",1764489302150,0.03087033,91040.0,91039.0,0.00573593]
["bitfinex","BTCUSD",1764489306553,0.04649033,91040.0,91039.0,0.00573593]
["bitfinex","BTCUSD",1764489306755,0.06960033,91040.0,91039.0,0.00573593]
["bitfinex","BTCUSD",1764489311353,0.06860033,91040.0,91039.0,0.00073593]
["bitfinex","BTCUSD",1764489312222,0.07652033,91040.0,91039.0,0.00373593]
["bitfinex","BTCUSD",1764489312355,0.08742311,91040.0,91039.0,0.00373593]
["bitfinex","BTCUSD",1764489313892,0.09880497,91040.0,91039.0,0.00373593]
["bitfinex","BTCUSD",1764489317439,0.06479219,91040.0,91039.0,0.00373593]
["bitfinex","BTCUSD",1764489317638,0.08732219,91040.0,91039.0,0.00373593]
["bitfinex","BTCUSD",1764489322764,0.05787219,91040.0,91039.0,0.00373593]
["bitfinex","BTCUSD",1764489322960,0.03087033,91040.0,91039.0,0.00373593]
["bitfinex","BTCUSD",1764489323626,0.06853033,91040.0,91039.0,0.00373593]
["bitfinex","BTCUSD",1764489325443,0.06853619,91040.0,91039.0,0.00373593]
["bitfinex","BTCUSD",1764489329727,0.16924197,91040.0,91039.0,0.00373593]
["bitfinex","BTCUSD",1764489329930,0.06853619,91040.0,91039.0,0.00373593]
["bitfinex","BTCUSD",1764489330137,0.07943897,91040.0,91039.0,0.00373593]
["bitfinex","BTCUSD",1764489333187,0.06853619,91040.0,91039.0,0.00373593]
["bitfinex","BTCUSD",1764489335153,0.07952157,91040.0,91039.0,0.00373593]
["bitfinex","BTCUSD",1764489344065,0.07952157,91040.0,91039.0,0.01873593]
["bitfinex","BTCUSD",1764489345224,0.0795399,91040.0,91039.0,0.01873593]
["bitfinex","BTCUSD",1764489348656,0.0418799,91040.0,91039.0,0.01873593]
["bitfinex","BTCUSD",1764489348876,0.03089452,91040.0,91039.0,0.01873593]
["bitfinex","BTCUSD",1764489353119,0.001,91040.0,91039.0,0.01873593]
["bitfinex","BTCUSD",1764489353286,0.001,91040.0,91039.0,0.05789593]
["bitfinex","BTCUSD",1764489355076,0.001,91040.0,91039.0,0.09090135]
["bitfinex","BTCUSD",1764489357490,0.001,91040.0,91039.0,0.11286995]
["bitfinex","BTCUSD",1764489359529,0.001,91040.0,91039.0,0.43586995]
["bitfinex","BTCUSD",1764489359695,0.001,91040.0,91039.0,0.41390135]
["bitfinex","BTCUSD",1764489359897,0.001,91040.0,91039.0,0.42489334]
["bitfinex","BTCUSD",1764489360098,0.001,91040.0,91039.0,0.50708582]
["bitfinex","BTCUSD",1764489361130,0.001,91040.0,91039.0,0.50808582]
["bitfinex","BTCUSD",1764489361360,0.001,91040.0,91039.0,0.57060881]
["bitfinex","BTCUSD",1764489361591,0.00090308,91079.0,91078.0,0.21959199]
["bitfinex","BTCUSD",1764489362814,0.00190308,91079.0,91078.0,0.21959199]
["bitfinex","BTCUSD",1764489364768,0.00190308,91079.0,91076.0,0.01934984]
["bitfinex","BTCUSD",1764489365683,0.00090308,91079.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1764489366005,0.00190308,91079.0,91077.0,0.2195944]
["bitfinex","BTCUSD",1764489366161,0.00190308,91079.0,91076.0,0.01934984]
["bitfinex","BTCUSD",1764489367307,0.00190308,91079.0,91076.0,0.23894453]
["bitfinex","BTCUSD",1764489367702,0.00090308,91079.0,91076.0,0.23894453]
["bitfinex","BTCUSD",1764489368073,0.00190308,91079.0,91076.0,0.23894453]
["bitfinex","BTCUSD",1764489368271,0.00090308,91079.0,91076.0,0.23894453]
["bitfinex","BTCUSD",1764489368471,0.00190308,91079.0,91076.0,0.23894453]
["bitfinex","BTCUSD",1764489368903,0.00190308,91079.0,91076.0,0.01934984]
["bitfinex","BTCUSD",1764489369808,0.00190308,91079.0,91076.0,0.23894489]
["bitfinex","BTCUSD",1764489370007,0.00190308,91079.0,91078.0,0.21959199]
["bitfinex","BTCUSD",1764489370266,0.00190308,91079.0,91078.0,0.23584199]
["bitfinex","BTCUSD",1764489370561,0.00190308,91079.0,91078.0,0.26973122]
["bitfinex","BTCUSD",1764489371250,0.00090308,91079.0,91078.0,0.26973122]
["bitfinex","BTCUSD",1764489371474,0.00190308,91079.0,91078.0,0.26973122]
["bitfinex","BTCUSD",1764489371676,0.00090308,91079.0,91078.0,0.26973122]
["bitfinex","BTCUSD",1764489372081,0.00090308,91079.0,91078.0,0.27073122]
["bitfinex","BTCUSD",1764489375426,0.00090308,91079.0,91078.0,0.23157122]
["bitfinex","BTCUSD",1764489382801,0.00090308,91079.0,91078.0,0.2316903]
["bitfinex","BTCUSD",1764489384177,0.00090308,91079.0,91078.0,0.2707803]
["bitfinex","BTCUSD",1764489388209,0.02145583,91079.0,91078.0,0.2707803]
["bitfinex","BTCUSD",1764489389135,0.00090308,91079.0,91078.0,0.2707803]
["bitfinex","BTCUSD",1764489390482,0.00090308,91079.0,91078.0,0.5927803]
["bitfinex","BTCUSD",1764489390649,0.00190308,91079.0,91078.0,0.5947803]
["bitfinex","BTCUSD",1764489401589,0.00190308,91079.0,91078.0,0.60577229]
["bitfinex","BTCUSD",1764489404711,0.00190308,91079.0,91078.0,0.5947803]
["bitfinex","BTCUSD",1764489409503,0.00190308,91079.0,91078.0,0.60577229]
["bitfinex","BTCUSD",1764489409711,0.00190308,91079.0,91078.0,0.65730329]
["bitfinex","BTCUSD",1764489410146,0.00190308,91079.0,91078.0,0.66829528]
["bitfinex","BTCUSD",1764489410984,0.00090308,91079.0,91078.0,0.66629528]
["bitfinex","BTCUSD",1764489411398,0.00090308,91079.0,91078.0,0.66929528]
["bitfinex","BTCUSD",1764489411642,0.00090308,91079.0,91078.0,0.66629528]
["bitfinex","BTCUSD",1764489411846,0.00190308,91079.0,91078.0,0.67229528]
["bitfinex","BTCUSD",1764489412263,0.00190308,91079.0,91078.0,0.66130329]
["bitfinex","BTCUSD",1764489412449,0.00190308,91079.0,91078.0,0.67229528]
["bitfinex","BTCUSD",1764489414928,0.00190308,91079.0,91078.0,0.82079528]
["bitfinex","BTCUSD",1764489425026,0.00190308,91079.0,91078.0,0.80980329]
["bitfinex","BTCUSD",1764489425238,0.00190308,91079.0,91078.0,0.82079528]
["bitfinex","BTCUSD",1764489426237,0.00190308,91079.0,91078.0,0.80980329]
["bitfinex","BTCUSD",1764489426651,0.00190308,91079.0,91078.0,0.82079528]
["bitfinex","BTCUSD",1764489430994,0.00190308,91079.0,91078.0,0.7542003]
["bitfinex","BTCUSD",1764489431231,0.00190308,91079.0,91078.0,0.4242803]
["bitfinex","BTCUSD",1764489431422,0.00190308,91079.0,91078.0,0.4312003]
["bitfinex","BTCUSD",1764489431748,0.00190308,91079.0,91078.0,0.2827003]
["bitfinex","BTCUSD",1764489432158,0.00190308,91079.0,91078.0,0.2817003]
["bitfinex","BTCUSD",1764489432665,0.00190308,91079.0,91078.0,0.2827003]
["bitfinex","BTCUSD",1764489433070,0.00090308,91079.0,91078.0,0.2777003]
["bitfinex","BTCUSD",1764489433408,0.00190308,91079.0,91078.0,0.2817003]
["bitfinex","BTCUSD",1764489444590,0.00190308,91079.0,91078.0,0.27072107]
["bitfinex","BTCUSD",1764489444754,0.00190308,91079.0,91078.0,0.24736107]
["bitfinex","BTCUSD",1764489446596,0.00190308,91079.0,91078.0,0.23163107]
["bitfinex","BTCUSD",1764489448463,0.00171263,91079.0,91078.0,0.23163107]
["bitfinex","BTCUSD",1764489449899,0.00171263,91079.0,91078.0,0.23137107]
["bitfinex","BTCUSD",1764489451797,0.00171263,91079.0,91078.0,0.27140107]
["bitfinex","BTCUSD",1764489455860,0.00171263,91079.0,91078.0,0.28237825]
["bitfinex","BTCUSD",1764489460369,0.00171263,91079.0,91078.0,0.28232725]
["bitfinex","BTCUSD",1764489480146,0.00171263,91079.0,91078.0,0.29331924]
["bitfinex","BTCUSD",1764489480941,0.00171263,91079.0,91078.0,0.28232725]
["bitfinex","BTCUSD",1764489490685,0.00171263,91079.0,91078.0,0.28232725]
["bitfinex","BTCUSD",1764489496671,0.00171263,91079.0,91078.0,0.29406725]
["bitfinex","BTCUSD",1764489522719,0.00171263,91079.0,91078.0,0.30505924]
["bitfinex","BTCUSD",1764489528725,0.00171263,91079.0,91078.0,0.29406725]
["bitfinex","BTCUSD",1764489529721,0.00171263,91079.0,91078.0,0.61706725]
["bitfinex","BTCUSD",1764489540690,0.00171263,91079.0,91078.0,0.55837725]
["bitfinex","BTCUSD",1764489540888,0.00171263,91079.0,91078.0,0.01609626]
["bitfinex","BTCUSD",1764489540889,0.05203263,91079.0,91078.0,0.01609626]
["bitfinex","BTCUSD",1764489541110,0.05203263,91079.0,91078.0,0.00511908]
["bitfinex","BTCUSD",1764489541515,0.07262775,91079.0,91078.0,0.00511908]
["bitfinex","BTCUSD",1764489541845,0.07162775,91079.0,91078.0,0.00011908]
["bitfinex","BTCUSD",1764489542194,0.05103263,91079.0,91078.0,0.00011908]
["bitfinex","BTCUSD",1764489543186,0.05103263,91079.0,91078.0,0.00311908]
["bitfinex","BTCUSD",1764489554007,0.08402687,91079.0,91078.0,0.00311908]
["bitfinex","BTCUSD",1764489554415,0.09492965,91079.0,91078.0,0.00311908]
["bitfinex","BTCUSD",1764489555467,0.09492965,91079.0,91078.0,0.00011908]
["bitfinex","BTCUSD",1764489555691,0.09692965,91079.0,91078.0,0.00011908]
["bitfinex","BTCUSD",1764489557811,0.16674475,91079.0,91078.0,0.00011908]
["bitfinex","BTCUSD",1764489558190,0.08602687,91079.0,91078.0,0.00011908]
["bitfinex","BTCUSD",1764489564334,0.10658427,91079.0,91078.0,0.00011908]
["bitfinex","BTCUSD",1764489576330,0.07359003,91079.0,91078.0,0.00011908]
["bitfinex","BTCUSD",1764489578816,0.04887003,91079.0,91078.0,0.00011908]
["bitfinex","BTCUSD",1764489588056,0.07190003,91079.0,91078.0,0.00011908]
["bitfinex","BTCUSD",1764489589271,0.04887003,91079.0,91078.0,0.00011908]
["bitfinex","BTCUSD",1764489590083,0.04687003,91079.0,91078.0,0.00011908]
["bitfinex","BTCUSD",1764489590483,0.04687003,91079.0,91078.0,0.00111908]
["bitfinex","BTCUSD",1764489591218,0.02127003,91079.0,91078.0,0.00111908]
["bitfinex","BTCUSD",1764489591722,0.00071263,91079.0,91078.0,0.00111908]
["bitfinex","BTCUSD",1764489591957,0.02131632,91079.0,91078.0,0.00111908]
["bitfinex","BTCUSD",1764489594207,0.00071263,91079.0,91078.0,0.00111908]
["bitfinex","BTCUSD",1764489594549,0.02515263,91079.0,91078.0,0.00111908]
["bitfinex","BTCUSD",1764489600381,0.04818263,91079.0,91078.0,0.00111908]
["bitfinex","BTCUSD",1764489601084,0.02515263,91079.0,91078.0,0.00111908]
["bitfinex","BTCUSD",1764489602170,0.00999263,91079.0,91078.0,0.00111908]
["bitfinex","BTCUSD",1764489602572,0.00995253,91079.0,91078.0,0.00111908]
["bitfinex","BTCUSD",1764489606911,0.00995253,91079.0,91078.0,0.22071107]
["bitfinex","BTCUSD",1764489607593,0.02511253,91079.0,91078.0,0.00111908]
["bitfinex","BTCUSD",1764489607954,0.04814253,91079.0,91078.0,0.00111908]
["bitfinex","BTCUSD",1764489608468,0.40263833,91079.0,91078.0,0.00111908]
["bitfinex","BTCUSD",1764489608616,0.21964264,91057.0,91042.0,0.2306627]
["bitfinex","BTCUSD",1764489608966,0.27842566,91057.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1764489609112,0.27842566,91057.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764489609327,0.25783264,91057.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764489609523,0.25783264,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764489609727,0.25783264,91057.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1764489609947,0.25783264,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1764489610148,0.25983264,91057.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764489610500,0.25983264,91057.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764489610628,0.25983264,91057.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1764489610946,0.25983264,91057.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1764489611338,0.25983264,91057.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1764489612026,0.25983264,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764489612027,0.002,91057.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1764489612247,0.002,91057.0,91055.0,0.21964572]
["bitfinex","BTCUSD",1764489612955,0.01098177,91060.0,91056.0,0.0112177]
["bitfinex","BTCUSD",1764489613160,0.23061373,91062.0,91057.0,0.23062433]
["bitfinex","BTCUSD",1764489613396,0.02026128,91064.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1764489614089,0.02026128,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764489614529,0.0204925,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764489614736,0.001,91062.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1764489615060,0.00951122,91064.0,91060.0,0.23061507]
["bitfinex","BTCUSD",1764489615267,0.00223122,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764489615635,0.00023122,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1764489615928,0.001,91062.0,91061.0,0.02257164]
["bitfinex","BTCUSD",1764489616421,0.00023122,91064.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1764489617378,0.00223122,91064.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1764489617919,0.00023122,91064.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1764489618521,0.00223122,91064.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1764489619527,0.00223122,91064.0,91062.0,0.24261058]
["bitfinex","BTCUSD",1764489619734,0.00223122,91064.0,91063.0,0.03925]
["bitfinex","BTCUSD",1764489620334,0.00223122,91064.0,91063.0,0.01627]
["bitfinex","BTCUSD",1764489620542,0.00023122,91064.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1764489620744,0.00123122,91064.0,91062.0,0.22263058]
["bitfinex","BTCUSD",1764489620998,0.00023122,91064.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1764489621443,0.00023122,91064.0,91063.0,0.003]
["bitfinex","BTCUSD",1764489621444,0.00123122,91064.0,91063.0,0.003]
["bitfinex","BTCUSD",1764489621646,0.00023122,91064.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1764489621954,0.00123122,91064.0,91062.0,0.22263058]
["bitfinex","BTCUSD",1764489622263,0.00023122,91064.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1764489623774,0.00123122,91064.0,91063.0,0.003]
["bitfinex","BTCUSD",1764489624009,0.00023122,91064.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1764489624394,0.00123122,91064.0,91062.0,0.22263058]
["bitfinex","BTCUSD",1764489624630,0.00023122,91064.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1764489624802,0.00123122,91064.0,91063.0,0.003]
["bitfinex","BTCUSD",1764489625237,0.00023122,91064.0,91062.0,0.21963058]
["bitfinex","BTCUSD",1764489625387,0.00123122,91064.0,91062.0,0.003]
["bitfinex","BTCUSD",1764489625591,0.0382,91063.0,91062.0,0.003]
["bitfinex","BTCUSD",1764489625771,0.25782816,91063.0,91062.0,0.003]
["bitfinex","BTCUSD",1764489626663,0.01098189,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764489627086,0.00928,91058.0,91055.0,0.23062905]
["bitfinex","BTCUSD",1764489627495,0.00928,91058.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1764489628478,0.01028,91058.0,91055.0,0.01298237]
["bitfinex","BTCUSD",1764489628846,0.01028,91058.0,91055.0,0.01310147]
["bitfinex","BTCUSD",1764489630974,0.02126201,91058.0,91055.0,0.0021191]
["bitfinex","BTCUSD",1764489632080,0.02126201,91058.0,91055.0,0.01310147]
["bitfinex","BTCUSD",1764489632448,0.24090256,91058.0,91055.0,0.0021191]
["bitfinex","BTCUSD",1764489632669,0.01545,91056.0,91055.0,0.0021191]
["bitfinex","BTCUSD",1764489633076,0.01028,91058.0,91055.0,0.0021191]
["bitfinex","BTCUSD",1764489633480,0.03384,91058.0,91055.0,0.0021191]
["bitfinex","BTCUSD",1764489633663,0.04382201,91058.0,91055.0,0.0001191]
["bitfinex","BTCUSD",1764489633865,0.01545,91056.0,91055.0,0.0001191]
["bitfinex","BTCUSD",1764489634110,0.001,91056.0,91055.0,0.01410147]
["bitfinex","BTCUSD",1764489634340,0.00928,91058.0,91055.0,0.01110147]
["bitfinex","BTCUSD",1764489634501,0.00928,91058.0,91056.0,0.21964505]
["bitfinex","BTCUSD",1764489634702,0.01028,91058.0,91056.0,0.21964505]
["bitfinex","BTCUSD",1764489636690,0.00928,91058.0,91055.0,0.01110147]
["bitfinex","BTCUSD",1764489636849,0.00928,91058.0,91056.0,0.21964505]
["bitfinex","BTCUSD",1764489637045,0.00928,91058.0,91055.0,0.01410147]
["bitfinex","BTCUSD",1764489637222,0.00928,91058.0,91055.0,0.01110147]
["bitfinex","BTCUSD",1764489637427,0.00928,91058.0,91056.0,0.21964505]
["bitfinex","BTCUSD",1764489637628,0.01028,91058.0,91056.0,0.22164505]
["bitfinex","BTCUSD",1764489637952,0.00928,91058.0,91055.0,0.01110147]
["bitfinex","BTCUSD",1764489638157,0.00928,91058.0,91055.0,0.01310147]
["bitfinex","BTCUSD",1764489638385,0.01028,91058.0,91055.0,0.01310147]
["bitfinex","BTCUSD",1764489638513,0.00928,91058.0,91055.0,0.01110147]
["bitfinex","BTCUSD",1764489638712,0.02026201,91058.0,91055.0,0.01110147]
["bitfinex","BTCUSD",1764489638913,0.23990442,91058.0,91055.0,0.0001191]
["bitfinex","BTCUSD",1764489639140,0.21964438,91057.0,91055.0,0.0001191]
["bitfinex","BTCUSD",1764489639543,0.01545,91056.0,91055.0,0.0001191]
["bitfinex","BTCUSD",1764489640131,0.03901,91056.0,91055.0,0.0001191]
["bitfinex","BTCUSD",1764489640557,0.04001,91056.0,91055.0,0.0031191]
["bitfinex","BTCUSD",1764489641371,0.05091278,91056.0,91055.0,0.0031191]
["bitfinex","BTCUSD",1764489641775,0.04001,91056.0,91055.0,0.0031191]
["bitfinex","BTCUSD",1764489641933,0.05091278,91056.0,91055.0,0.0031191]
["bitfinex","BTCUSD",1764489643987,0.04001,91056.0,91055.0,0.0031191]
["bitfinex","BTCUSD",1764489644565,0.01645,91056.0,91055.0,0.0031191]
["bitfinex","BTCUSD",1764489645642,0.001,91056.0,91055.0,0.0031191]
["bitfinex","BTCUSD",1764489647745,0.001,91056.0,91055.0,0.22276656]
["bitfinex","BTCUSD",1764489647945,0.001,91056.0,91055.0,0.0031191]
["bitfinex","BTCUSD",1764489655643,0.10956478,91056.0,91055.0,0.0031191]
["bitfinex","BTCUSD",1764489655853,0.06210111,91056.0,91055.0,0.0031191]
["bitfinex","BTCUSD",1764489660509,0.07300389,91056.0,91055.0,0.0031191]
["bitfinex","BTCUSD",1764489661415,0.07200389,91056.0,91055.0,0.0001191]
["bitfinex","BTCUSD",1764489661617,0.07300389,91056.0,91055.0,0.0001191]
["bitfinex","BTCUSD",1764489662327,0.07299678,91056.0,91055.0,0.0001191]
["bitfinex","BTCUSD",1764489662534,0.07275297,91056.0,91055.0,0.0001191]
["bitfinex","BTCUSD",1764489673900,0.06185019,91056.0,91055.0,0.0001191]
["bitfinex","BTCUSD",1764489674080,0.07275297,91056.0,91055.0,0.0001191]
["bitfinex","BTCUSD",1764489680822,0.06185019,91056.0,91055.0,0.0001191]
["bitfinex","BTCUSD",1764489681025,0.03756019,91056.0,91055.0,0.0001191]
["bitfinex","BTCUSD",1764489682194,0.03656019,91056.0,91055.0,0.0001191]
["bitfinex","BTCUSD",1764489682399,0.03756019,91056.0,91055.0,0.0031191]
["bitfinex","BTCUSD",1764489692013,0.04846297,91056.0,91055.0,0.0031191]
["bitfinex","BTCUSD",1764489692216,0.09636474,91056.0,91055.0,0.0031191]
["bitfinex","BTCUSD",1764489692752,0.08250897,91056.0,91055.0,0.0031191]
["bitfinex","BTCUSD",1764489693281,0.08150897,91056.0,91055.0,0.0001191]
["bitfinex","BTCUSD",1764489693553,0.08450897,91056.0,91055.0,0.0011191]
["bitfinex","BTCUSD",1764489693848,0.08550897,91056.0,91055.0,0.0011191]
["bitfinex","BTCUSD",1764489694246,0.07520474,91056.0,91055.0,0.0011191]
["bitfinex","BTCUSD",1764489697646,0.08721474,91056.0,91055.0,0.0011191]
["bitfinex","BTCUSD",1764489699952,0.07122855,91056.0,91055.0,0.0011191]
["bitfinex","BTCUSD",1764489700893,0.0711609,91056.0,91055.0,0.0011191]
["bitfinex","BTCUSD",1764489701457,0.06025812,91056.0,91055.0,0.0011191]
["bitfinex","BTCUSD",1764489705427,0.02450635,91056.0,91055.0,0.0011191]
["bitfinex","BTCUSD",1764489705615,0.02450635,91056.0,91055.0,0.39625625]
["bitfinex","BTCUSD",1764489705616,0.004,91056.0,91055.0,0.39625625]
["bitfinex","BTCUSD",1764489705809,0.004,91056.0,91055.0,0.49682935]
["bitfinex","BTCUSD",1764489706229,0.003,91056.0,91055.0,0.49682935]
["bitfinex","BTCUSD",1764489706625,0.00023122,91064.0,91063.0,0.21962816]
["bitfinex","BTCUSD",1764489706826,0.00023122,91064.0,91063.0,0.24772079]
["bitfinex","BTCUSD",1764489707247,0.00023122,91064.0,91063.0,0.28071332]
["bitfinex","BTCUSD",1764489708273,0.00123122,91064.0,91063.0,0.29171332]
["bitfinex","BTCUSD",1764489708697,0.00023122,91064.0,91063.0,0.28071332]
["bitfinex","BTCUSD",1764489709069,0.00023122,91064.0,91063.0,0.28171332]
["bitfinex","BTCUSD",1764489709471,0.00023122,91064.0,91063.0,0.28071332]
["bitfinex","BTCUSD",1764489709926,0.00123122,91064.0,91063.0,0.29371332]
["bitfinex","BTCUSD",1764489710132,0.00023122,91064.0,91063.0,0.28271332]
["bitfinex","BTCUSD",1764489710321,0.00023122,91064.0,91063.0,0.28071332]
["bitfinex","BTCUSD",1764489710655,0.00123122,91064.0,91063.0,0.29471332]
["bitfinex","BTCUSD",1764489710840,0.00023122,91064.0,91063.0,0.28271332]
["bitfinex","BTCUSD",1764489711035,0.00223122,91064.0,91063.0,0.29571332]
["bitfinex","BTCUSD",1764489711543,0.00223122,91064.0,91063.0,0.26762069]
["bitfinex","BTCUSD",1764489711705,0.00223122,91064.0,91063.0,0.26562069]
["bitfinex","BTCUSD",1764489712202,0.00223122,91064.0,91063.0,0.26762069]
["bitfinex","BTCUSD",1764489712606,0.00223122,91064.0,91063.0,0.26562069]
["bitfinex","BTCUSD",1764489712845,0.00223122,91064.0,91063.0,0.25462069]
["bitfinex","BTCUSD",1764489712846,0.00023122,91064.0,91063.0,0.25462069]
["bitfinex","BTCUSD",1764489713241,0.00023122,91064.0,91063.0,0.26762069]
["bitfinex","BTCUSD",1764489713242,0.00223122,91064.0,91063.0,0.26762069]
["bitfinex","BTCUSD",1764489716365,0.00223122,91064.0,91063.0,0.25462069]
["bitfinex","BTCUSD",1764489716566,0.00023122,91064.0,91063.0,0.25262069]
["bitfinex","BTCUSD",1764489716727,0.00223122,91064.0,91063.0,0.26762069]
["bitfinex","BTCUSD",1764489721149,0.00223122,91064.0,91063.0,0.65314368]
["bitfinex","BTCUSD",1764489721355,0.01097453,91120.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764489721563,0.01097453,91120.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764489721564,0.01097477,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764489721758,0.01097453,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764489722103,0.0109749,91117.0,91110.0,0.69543959]
["bitfinex","BTCUSD",1764489722346,0.01097465,91119.0,91112.0,0.23048504]
["bitfinex","BTCUSD",1764489722511,0.01086496,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764489722709,0.0109749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764489723079,0.00147053,91114.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764489723418,0.00147053,91114.0,91111.0,0.23048616]
["bitfinex","BTCUSD",1764489723672,0.01097502,91116.0,91111.0,0.23048616]
["bitfinex","BTCUSD",1764489723673,0.01097502,91116.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764489723801,0.0109749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764489724003,0.01086496,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764489724343,0.001,91114.0,91113.0,0.23048302]
["bitfinex","BTCUSD",1764489724550,0.0109749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764489725625,0.01097465,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764489725813,0.001,91116.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764489726018,0.01097477,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764489726412,0.01097477,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764489726725,0.01097477,91118.0,91113.0,0.01197538]
["bitfinex","BTCUSD",1764489727249,0.01097477,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1764489727765,0.01097477,91118.0,91115.0,0.001]
["bitfinex","BTCUSD",1764489728149,0.01097477,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764489728639,0.01097514,91115.0,91114.0,0.001]
["bitfinex","BTCUSD",1764489729023,0.01097562,91111.0,91104.0,0.21952912]
["bitfinex","BTCUSD",1764489729188,0.01097562,91111.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764489729500,0.01097574,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764489729660,0.01097586,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764489729859,0.00123535,91106.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764489731310,0.00123535,91106.0,91105.0,0.01197634]
["bitfinex","BTCUSD",1764489731607,0.00123535,91106.0,91105.0,0.01297634]
["bitfinex","BTCUSD",1764489732164,0.05130535,91106.0,91105.0,0.01297634]
["bitfinex","BTCUSD",1764489735169,0.07182183,91106.0,91105.0,0.01297634]
["bitfinex","BTCUSD",1764489742590,0.07182183,91106.0,91105.0,0.01309544]
["bitfinex","BTCUSD",1764489744744,0.07182183,91106.0,91105.0,0.0021191]
["bitfinex","BTCUSD",1764489751076,0.0955477,91106.0,91105.0,0.0021191]
["bitfinex","BTCUSD",1764489751276,0.10584471,91106.0,91105.0,0.0021191]
["bitfinex","BTCUSD",1764489751957,0.10584471,91106.0,91105.0,0.0001191]
["bitfinex","BTCUSD",1764489752341,0.10684471,91106.0,91105.0,0.0001191]
["bitfinex","BTCUSD",1764489753356,0.07282183,91106.0,91105.0,0.0001191]
["bitfinex","BTCUSD",1764489753807,0.09654295,91106.0,91105.0,0.0001191]
["bitfinex","BTCUSD",1764489754024,0.1854631,91106.0,91105.0,0.0001191]
["bitfinex","BTCUSD",1764489754779,0.2250009,91106.0,91105.0,0.0001191]
["bitfinex","BTCUSD",1764489754999,0.2240009,91106.0,91105.0,0.0001191]
["bitfinex","BTCUSD",1764489755417,0.1864631,91106.0,91105.0,0.0001191]
["bitfinex","BTCUSD",1764489755716,0.1844631,91106.0,91105.0,0.0001191]
["bitfinex","BTCUSD",1764489756053,0.1904631,91106.0,91105.0,0.0001191]
["bitfinex","BTCUSD",1764489757496,0.22006622,91106.0,91105.0,0.0001191]
["bitfinex","BTCUSD",1764489758511,0.1904631,91106.0,91105.0,0.0001191]
["bitfinex","BTCUSD",1764489759137,0.11183856,91106.0,91105.0,0.0001191]
["bitfinex","BTCUSD",1764489761139,0.11875856,91106.0,91105.0,0.0001191]
["bitfinex","BTCUSD",1764489761515,0.11183856,91106.0,91105.0,0.0001191]
["bitfinex","BTCUSD",1764489762256,0.10154295,91106.0,91105.0,0.0001191]
["bitfinex","BTCUSD",1764489762418,0.10846295,91106.0,91105.0,0.0001191]
["bitfinex","BTCUSD",1764489765453,0.10846295,91106.0,91105.0,0.0001191]
["bitfinex","BTCUSD",1764489766837,0.05730535,91106.0,91105.0,0.0001191]
["bitfinex","BTCUSD",1764489767040,0.07783925,91106.0,91105.0,0.0001191]
["bitfinex","BTCUSD",1764489767827,0.07183925,91106.0,91105.0,0.0001191]
["bitfinex","BTCUSD",1764489768052,0.07383925,91106.0,91105.0,0.0001191]
["bitfinex","BTCUSD",1764489771299,0.07384619,91106.0,91105.0,0.0001191]
["bitfinex","BTCUSD",1764489775082,0.15020201,91106.0,91105.0,0.0001191]
["bitfinex","BTCUSD",1764489775282,0.15712201,91106.0,91105.0,0.0001191]
["bitfinex","BTCUSD",1764489779142,0.08076619,91106.0,91105.0,0.0001191]
["bitfinex","BTCUSD",1764489782514,0.10447024,91106.0,91105.0,0.0001191]
["bitfinex","BTCUSD",1764489782713,0.09755024,91106.0,91105.0,0.0001191]
["bitfinex","BTCUSD",1764489782911,0.07384619,91106.0,91105.0,0.0001191]
["bitfinex","BTCUSD",1764489783717,0.05330535,91106.0,91105.0,0.0001191]
["bitfinex","BTCUSD",1764489784045,0.05130535,91106.0,91105.0,0.0011191]
["bitfinex","BTCUSD",1764489784245,0.05130535,91106.0,91105.0,0.0021191]
["bitfinex","BTCUSD",1764489792748,0.05130535,91106.0,91105.0,0.0001191]
["bitfinex","BTCUSD",1764489792878,0.05130535,91106.0,91105.0,0.0061191]
["bitfinex","BTCUSD",1764489793078,0.05130535,91106.0,91105.0,0.0011191]
["bitfinex","BTCUSD",1764489793527,0.05130535,91106.0,91105.0,0.0031191]
["bitfinex","BTCUSD",1764489794125,0.05130535,91106.0,91105.0,0.0021191]
["bitfinex","BTCUSD",1764489794630,0.05130535,91106.0,91105.0,0.0031191]
["bitfinex","BTCUSD",1764489815309,0.05130535,91106.0,91105.0,0.0011191]
["bitfinex","BTCUSD",1764489815513,0.05130535,91106.0,91105.0,0.0031191]
["bitfinex","BTCUSD",1764489816068,0.05130535,91106.0,91105.0,0.0041191]
["bitfinex","BTCUSD",1764489821089,0.05130535,91106.0,91105.0,0.02607179]
["bitfinex","BTCUSD",1764489822685,0.05130535,91106.0,91105.0,0.0041191]
["bitfinex","BTCUSD",1764489824565,0.05130535,91106.0,91105.0,0.0031191]
["bitfinex","BTCUSD",1764489824776,0.05130535,91106.0,91105.0,0.0004391]
["bitfinex","BTCUSD",1764489824946,0.05130535,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764489825149,0.05130535,91106.0,91105.0,0.01192]
["bitfinex","BTCUSD",1764489825860,0.05130535,91106.0,91105.0,0.00792]
["bitfinex","BTCUSD",1764489826066,0.05130535,91106.0,91105.0,0.00692]
["bitfinex","BTCUSD",1764489826301,0.05130535,91106.0,91105.0,0.00992]
["bitfinex","BTCUSD",1764489827563,0.05130535,91106.0,91105.0,0.003]
["bitfinex","BTCUSD",1764489830171,0.05130535,91106.0,91105.0,0.001]
["bitfinex","BTCUSD",1764489830662,0.05130535,91106.0,91104.0,0.22644799]
["bitfinex","BTCUSD",1764489830827,0.0413,91105.0,91104.0,0.22684459]
["bitfinex","BTCUSD",1764489831015,0.04250595,91105.0,91104.0,0.22684459]
["bitfinex","BTCUSD",1764489832887,0.04250595,91105.0,91104.0,0.22784459]
["bitfinex","BTCUSD",1764489842937,0.04250595,91105.0,91104.0,0.22092459]
["bitfinex","BTCUSD",1764489843759,0.04250595,91105.0,91104.0,0.21992459]
["bitfinex","BTCUSD",1764489844164,0.04250595,91105.0,91104.0,0.22092459]
["bitfinex","BTCUSD",1764489844551,0.04350595,91105.0,91104.0,0.22092459]
["bitfinex","BTCUSD",1764489865477,0.04350595,91105.0,91104.0,0.21992459]
["bitfinex","BTCUSD",1764489865644,0.04250595,91105.0,91104.0,0.21992459]
["bitfinex","BTCUSD",1764489865997,0.04450595,91105.0,91104.0,0.22092459]
["bitfinex","BTCUSD",1764489866199,0.04450595,91105.0,91104.0,0.0013966]
["bitfinex","BTCUSD",1764489866894,0.04450595,91105.0,91104.0,0.0003966]
["bitfinex","BTCUSD",1764489867401,0.04250595,91105.0,91104.0,0.0003966]
["bitfinex","BTCUSD",1764489867610,0.04950595,91105.0,91104.0,0.0003966]
["bitfinex","BTCUSD",1764489870708,0.13887258,91105.0,91104.0,0.0003966]
["bitfinex","BTCUSD",1764489870877,0.15944129,91105.0,91104.0,0.0003966]
["bitfinex","BTCUSD",1764489876156,0.13574621,91105.0,91104.0,0.0003966]
["bitfinex","BTCUSD",1764489877274,0.1151775,91105.0,91104.0,0.0003966]
["bitfinex","BTCUSD",1764489888306,0.13571262,91105.0,91104.0,0.0003966]
["bitfinex","BTCUSD",1764489891667,0.15939225,91105.0,91104.0,0.0003966]
["bitfinex","BTCUSD",1764489895499,0.16968023,91105.0,91104.0,0.0003966]
["bitfinex","BTCUSD",1764489902502,0.16975393,91105.0,91104.0,0.0003966]
["bitfinex","BTCUSD",1764489904994,0.17667393,91105.0,91104.0,0.0003966]
["bitfinex","BTCUSD",1764489908000,0.16975393,91105.0,91104.0,0.0003966]
["bitfinex","BTCUSD",1764489908173,0.17667393,91105.0,91104.0,0.0003966]
["bitfinex","BTCUSD",1764489909721,0.16975393,91105.0,91104.0,0.0003966]
["bitfinex","BTCUSD",1764489909920,0.17667393,91105.0,91104.0,0.0003966]
["bitfinex","BTCUSD",1764489911571,0.16975393,91105.0,91104.0,0.0003966]
["bitfinex","BTCUSD",1764489911801,0.17667393,91105.0,91104.0,0.0003966]
["bitfinex","BTCUSD",1764489912323,0.49967393,91105.0,91104.0,0.0003966]
["bitfinex","BTCUSD",1764489912486,0.53921173,91105.0,91104.0,0.0003966]
["bitfinex","BTCUSD",1764489912824,0.52566766,91105.0,91104.0,0.0003966]
["bitfinex","BTCUSD",1764489913027,0.52766766,91105.0,91104.0,0.0003966]
["bitfinex","BTCUSD",1764489913375,0.56521489,91105.0,91104.0,0.0003966]
["bitfinex","BTCUSD",1764489913615,0.56921489,91105.0,91104.0,0.0013966]
["bitfinex","BTCUSD",1764489915504,0.52966766,91105.0,91104.0,0.0013966]
["bitfinex","BTCUSD",1764489916351,0.45707611,91105.0,91104.0,0.0013966]
["bitfinex","BTCUSD",1764489916517,0.46399611,91105.0,91104.0,0.0013966]
["bitfinex","BTCUSD",1764489917308,0.10108238,91105.0,91104.0,0.0013966]
["bitfinex","BTCUSD",1764489917510,0.10800238,91105.0,91104.0,0.0013966]
["bitfinex","BTCUSD",1764489917722,0.09077987,91105.0,91104.0,0.0013966]
["bitfinex","BTCUSD",1764489917899,0.04650595,91105.0,91104.0,0.0013966]
["bitfinex","BTCUSD",1764489918811,0.04250595,91105.0,91104.0,0.0003966]
["bitfinex","BTCUSD",1764489919153,0.04250595,91105.0,91104.0,0.0013966]
["bitfinex","BTCUSD",1764489932506,0.04250595,91105.0,91104.0,0.02334953]
["bitfinex","BTCUSD",1764489932800,0.04250595,91105.0,91104.0,0.0013966]
["bitfinex","BTCUSD",1764489933206,0.04250595,91105.0,91104.0,0.02334953]
["bitfinex","BTCUSD",1764489937830,0.04250595,91105.0,91104.0,0.0013966]
["bitfinex","BTCUSD",1764489956657,0.04250595,91105.0,91104.0,0.02334953]
["bitfinex","BTCUSD",1764489957314,0.04250595,91105.0,91104.0,0.0013966]
["bitfinex","BTCUSD",1764489959075,0.04250595,91105.0,91104.0,0.0080566]
["bitfinex","BTCUSD",1764489963109,0.04250595,91105.0,91104.0,0.22758592]
["bitfinex","BTCUSD",1764489963808,0.04250595,91105.0,91104.0,0.0080566]
["bitfinex","BTCUSD",1764489965532,0.04242728,91105.0,91104.0,0.0080566]
["bitfinex","BTCUSD",1764489967944,0.04242728,91105.0,91104.0,0.22758592]
["bitfinex","BTCUSD",1764489975844,0.04242728,91105.0,91104.0,0.22658592]
["bitfinex","BTCUSD",1764489981851,0.00120595,91105.0,91104.0,0.22658592]
["bitfinex","BTCUSD",1764489995318,0.00120595,91105.0,91104.0,0.24202592]
["bitfinex","BTCUSD",1764489995523,0.00120595,91105.0,91104.0,0.26572592]
["bitfinex","BTCUSD",1764489995903,0.00120595,91105.0,91104.0,0.24202592]
["bitfinex","BTCUSD",1764489998561,0.00120595,91105.0,91104.0,0.26572592]
["bitfinex","BTCUSD",1764489998950,0.00120595,91105.0,91104.0,0.29870743]
["bitfinex","BTCUSD",1764490005489,0.00120595,91105.0,91104.0,0.25956743]
["bitfinex","BTCUSD",1764490007707,0.00120595,91105.0,91104.0,0.29988743]
["bitfinex","BTCUSD",1764490009720,0.00120595,91105.0,91104.0,0.62288743]
["bitfinex","BTCUSD",1764490010921,0.00120595,91105.0,91104.0,0.62388743]
["bitfinex","BTCUSD",1764490011351,0.00120595,91105.0,91104.0,0.62688743]
["bitfinex","BTCUSD",1764490025509,0.00120595,91105.0,91104.0,0.60247743]
["bitfinex","BTCUSD",1764490030942,0.00120595,91105.0,91104.0,0.58656743]
["bitfinex","BTCUSD",1764490031935,0.00120595,91105.0,91104.0,0.62688743]
["bitfinex","BTCUSD",1764490039099,0.00120595,91105.0,91104.0,0.62688743]
["bitfinex","BTCUSD",1764490053477,0.00120595,91105.0,91104.0,0.60247743]
["bitfinex","BTCUSD",1764490055005,0.00120595,91105.0,91104.0,0.62712743]
["bitfinex","BTCUSD",1764490055788,0.00120595,91105.0,91104.0,0.62687743]
["bitfinex","BTCUSD",1764490057613,0.00120595,91105.0,91104.0,0.60222743]
["bitfinex","BTCUSD",1764490061141,0.00120595,91105.0,91104.0,0.62687743]
["bitfinex","BTCUSD",1764490088988,0.00120595,91105.0,91104.0,0.63786942]
["bitfinex","BTCUSD",1764490089536,0.00120595,91105.0,91104.0,0.62687743]
["bitfinex","BTCUSD",1764490094449,0.00120595,91105.0,91104.0,0.58631743]
["bitfinex","BTCUSD",1764490097324,0.00120595,91105.0,91104.0,0.61096743]
["bitfinex","BTCUSD",1764490098220,0.00120595,91105.0,91104.0,0.62627743]
["bitfinex","BTCUSD",1764490099677,0.00120595,91105.0,91104.0,0.59323743]
["bitfinex","BTCUSD",1764490100331,0.00120595,91105.0,91104.0,0.59223743]
["bitfinex","BTCUSD",1764490100698,0.00120595,91105.0,91104.0,0.59023743]
["bitfinex","BTCUSD",1764490100923,0.00120595,91105.0,91104.0,0.59323743]
["bitfinex","BTCUSD",1764490112340,0.03970595,91105.0,91104.0,0.58631743]
["bitfinex","BTCUSD",1764490112562,0.03970595,91105.0,91104.0,0.59323743]
["bitfinex","BTCUSD",1764490115053,0.01711595,91105.0,91104.0,0.59323743]
["bitfinex","BTCUSD",1764490130158,0.04200595,91105.0,91104.0,0.59323743]
["bitfinex","BTCUSD",1764490131070,0.04200595,91105.0,91104.0,0.27023743]
["bitfinex","BTCUSD",1764490136771,0.05117595,91105.0,91104.0,0.27023743]
["bitfinex","BTCUSD",1764490137257,0.02628595,91105.0,91104.0,0.27023743]
["bitfinex","BTCUSD",1764490139869,0.05117595,91105.0,91104.0,0.27023743]
["bitfinex","BTCUSD",1764490142729,0.02628595,91105.0,91104.0,0.27023743]
["bitfinex","BTCUSD",1764490143336,0.01037595,91105.0,91104.0,0.27023743]
["bitfinex","BTCUSD",1764490143647,0.02597595,91105.0,91104.0,0.27023743]
["bitfinex","BTCUSD",1764490149824,0.05086595,91105.0,91104.0,0.27023743]
["bitfinex","BTCUSD",1764490150028,0.02597595,91105.0,91104.0,0.27023743]
["bitfinex","BTCUSD",1764490154865,0.01037595,91105.0,91104.0,0.27023743]
["bitfinex","BTCUSD",1764490156410,0.02597595,91105.0,91104.0,0.27023743]
["bitfinex","BTCUSD",1764490164670,0.01037595,91105.0,91104.0,0.27023743]
["bitfinex","BTCUSD",1764490165721,0.00120595,91105.0,91104.0,0.30949743]
["bitfinex","BTCUSD",1764490166226,0.00120595,91105.0,91104.0,0.28679743]
["bitfinex","BTCUSD",1764490166427,0.00120595,91105.0,91104.0,0.27023743]
["bitfinex","BTCUSD",1764490172594,0.00120595,91105.0,91104.0,0.30949743]
["bitfinex","BTCUSD",1764490173720,0.00120595,91105.0,91104.0,0.63249743]
["bitfinex","BTCUSD",1764490191517,0.00120595,91105.0,91104.0,0.60979743]
["bitfinex","BTCUSD",1764490193884,0.00120595,91105.0,91104.0,0.63234743]
["bitfinex","BTCUSD",1764490195317,0.00120595,91105.0,91104.0,0.59323743]
["bitfinex","BTCUSD",1764490195530,0.00120595,91105.0,91104.0,0.63081743]
["bitfinex","BTCUSD",1764490198030,0.00120595,91105.0,91104.0,0.64180942]
["bitfinex","BTCUSD",1764490198435,0.00120595,91105.0,91104.0,0.63081743]
["bitfinex","BTCUSD",1764490200104,0.00120595,91105.0,91104.0,0.64180942]
["bitfinex","BTCUSD",1764490200551,0.00120595,91105.0,91104.0,0.63081743]
["bitfinex","BTCUSD",1764490200759,0.00120595,91105.0,91104.0,0.72300374]
["bitfinex","BTCUSD",1764490201632,0.00120595,91105.0,91104.0,0.71201175]
["bitfinex","BTCUSD",1764490201828,0.00120595,91105.0,91104.0,0.77453474]
["bitfinex","BTCUSD",1764490203077,0.00120595,91105.0,91104.0,0.69334042]
["bitfinex","BTCUSD",1764490206789,0.00120595,91105.0,91104.0,0.77646323]
["bitfinex","BTCUSD",1764490218929,0.00120595,91105.0,91104.0,0.73196323]
["bitfinex","BTCUSD",1764490219225,0.01679595,91105.0,91104.0,0.27023743]
["bitfinex","BTCUSD",1764490219869,0.01679595,91105.0,91104.0,0.59323743]
["bitfinex","BTCUSD",1764490221978,0.00120595,91105.0,91104.0,0.59323743]
["bitfinex","BTCUSD",1764490238296,0.00120595,91105.0,91104.0,0.63325743]
["bitfinex","BTCUSD",1764490238830,0.00120595,91105.0,91104.0,0.59323743]
["bitfinex","BTCUSD",1764490239333,0.00120595,91105.0,91104.0,0.60930743]
["bitfinex","BTCUSD",1764490239638,0.00120595,91105.0,91104.0,0.63325743]
["bitfinex","BTCUSD",1764490243647,0.00120595,91105.0,91104.0,0.69578042]
["bitfinex","BTCUSD",1764490244460,0.00120595,91105.0,91104.0,0.69278042]
["bitfinex","BTCUSD",1764490244880,0.00220595,91105.0,91104.0,0.69978042]
["bitfinex","BTCUSD",1764490245570,0.00220595,91105.0,91104.0,0.69878042]
["bitfinex","BTCUSD",1764490245773,0.00220595,91105.0,91104.0,0.69978042]
["bitfinex","BTCUSD",1764490249188,0.00220595,91105.0,91104.0,0.84828042]
["bitfinex","BTCUSD",1764490253037,1e-08,91105.0,91104.0,0.84828042]
["bitfinex","BTCUSD",1764490255237,0.0002,91130.0,91129.0,0.5424691]
["bitfinex","BTCUSD",1764490255520,0.0002,91130.0,91129.0,0.68604485]
["bitfinex","BTCUSD",1764490255728,0.0002,91130.0,91129.0,0.71023485]
["bitfinex","BTCUSD",1764490255895,0.0002,91130.0,91129.0,0.71940485]
["bitfinex","BTCUSD",1764490256395,0.0002,91130.0,91129.0,0.72340485]
["bitfinex","BTCUSD",1764490257908,0.0002,91130.0,91129.0,0.72440485]
["bitfinex","BTCUSD",1764490260826,0.00093497,91130.0,91129.0,0.72440485]
["bitfinex","BTCUSD",1764490269892,0.00093497,91130.0,91129.0,0.70021485]
["bitfinex","BTCUSD",1764490270293,0.00093497,91130.0,91129.0,0.66656485]
["bitfinex","BTCUSD",1764490270588,0.00093497,91130.0,91129.0,0.67348485]
["bitfinex","BTCUSD",1764490271495,0.00093497,91130.0,91129.0,0.66656485]
["bitfinex","BTCUSD",1764490271829,0.00093497,91130.0,91129.0,0.67348485]
["bitfinex","BTCUSD",1764490272379,0.00093497,91130.0,91129.0,0.66656485]
["bitfinex","BTCUSD",1764490272582,0.01627497,91130.0,91129.0,0.67348485]
["bitfinex","BTCUSD",1764490273925,0.04077497,91130.0,91129.0,0.2336391]
["bitfinex","BTCUSD",1764490274457,0.04077497,91130.0,91129.0,0.2244691]
["bitfinex","BTCUSD",1764490274854,0.04077497,91130.0,91129.0,0.2204691]
["bitfinex","BTCUSD",1764490275023,0.04377497,91130.0,91129.0,0.2204691]
["bitfinex","BTCUSD",1764490275809,0.04377497,91130.0,91129.0,0.2194691]
["bitfinex","BTCUSD",1764490276022,0.04377497,91130.0,91129.0,0.2204691]
["bitfinex","BTCUSD",1764490286505,0.00393497,91130.0,91129.0,0.2204691]
["bitfinex","BTCUSD",1764490287075,0.00393497,91130.0,91129.0,0.2296391]
["bitfinex","BTCUSD",1764490289291,0.00393497,91130.0,91129.0,0.5526391]
["bitfinex","BTCUSD",1764490290920,0.00393497,91130.0,91129.0,0.6042791]
["bitfinex","BTCUSD",1764490299485,0.00393497,91130.0,91129.0,0.5649491]
["bitfinex","BTCUSD",1764490305387,0.00393497,91130.0,91129.0,0.5526391]
["bitfinex","BTCUSD",1764490307325,0.00393497,91130.0,91129.0,0.5592991]
["bitfinex","BTCUSD",1764490312003,0.04396497,91130.0,91129.0,0.2362991]
["bitfinex","BTCUSD",1764490312228,0.04396497,91130.0,91129.0,0.00766]
["bitfinex","BTCUSD",1764490313054,0.04396497,91130.0,91129.0,0.00666]
["bitfinex","BTCUSD",1764490313492,0.04096497,91130.0,91129.0,0.00666]
["bitfinex","BTCUSD",1764490313706,0.04796497,91130.0,91129.0,0.00666]
["bitfinex","BTCUSD",1764490314521,0.04796497,91130.0,91129.0,0.00666]
["bitfinex","BTCUSD",1764490318173,0.04796497,91130.0,91129.0,0.2261291]
["bitfinex","BTCUSD",1764490318572,0.04796497,91130.0,91129.0,0.00666]
["bitfinex","BTCUSD",1764490326489,0.17843621,91130.0,91129.0,0.00666]
["bitfinex","BTCUSD",1764490327183,0.01097538,91113.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764490327358,0.01097538,91113.0,91103.0,0.00692]
["bitfinex","BTCUSD",1764490327359,0.02471,91105.0,91103.0,0.00692]
["bitfinex","BTCUSD",1764490327576,0.02471,91105.0,91103.0,0.22645125]
["bitfinex","BTCUSD",1764490327774,0.0492,91105.0,91103.0,0.00692]
["bitfinex","BTCUSD",1764490328348,0.0492,91105.0,91104.0,0.0011466]
["bitfinex","BTCUSD",1764490328551,0.0492,91105.0,91104.0,0.22067592]
["bitfinex","BTCUSD",1764490328768,0.0492,91105.0,91104.0,0.21967592]
["bitfinex","BTCUSD",1764490328956,0.0502,91105.0,91104.0,0.21967592]
["bitfinex","BTCUSD",1764490329160,0.0502,91105.0,91104.0,0.0011466]
["bitfinex","BTCUSD",1764490329586,0.26972691,91105.0,91104.0,0.0011466]
["bitfinex","BTCUSD",1764490329930,0.0502,91105.0,91104.0,0.0011466]
["bitfinex","BTCUSD",1764490330694,0.0492,91105.0,91104.0,0.0001466]
["bitfinex","BTCUSD",1764490331273,0.0502,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490331760,0.0502,91105.0,91104.0,0.22633592]
["bitfinex","BTCUSD",1764490335746,0.0502,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490336559,0.27676147,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490336759,0.26972691,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490341529,0.0502,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490354148,0.07074906,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490354305,0.29027597,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490354692,0.07074906,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490365302,0.07079219,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490378410,0.07080052,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490383398,0.09440085,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490383600,0.12843563,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490384118,0.11813434,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490384324,0.11713434,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490384522,0.12394094,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490384721,0.12694094,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490387965,0.12013434,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490389845,0.13042579,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490391188,0.12013434,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490392841,0.13042302,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490395162,0.09653401,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490407189,0.106823,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490408994,0.10680261,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490416251,0.13641835,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490416407,0.10680261,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490416596,0.10681353,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490417290,0.13642927,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490417695,0.30402927,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490421198,0.31083587,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490422661,0.41881499,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490423687,0.4188176,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490427893,0.28122274,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490428510,0.28124406,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490433367,0.27094274,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490433565,0.26413614,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490434519,0.26113614,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490434976,0.26113614,91105.0,91104.0,0.0078066]
["bitfinex","BTCUSD",1764490439371,0.23740265,91105.0,91104.0,0.0078066]
["bitfinex","BTCUSD",1764490444597,0.23740265,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490444800,0.26137425,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490444956,0.23840265,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490445868,0.23838236,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490454168,0.23838457,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490456274,0.26210207,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490472344,0.23761207,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490472686,0.21389457,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490473390,0.21289457,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490473593,0.21289457,91105.0,91104.0,0.0088066]
["bitfinex","BTCUSD",1764490480948,0.23678457,91105.0,91104.0,0.0088066]
["bitfinex","BTCUSD",1764490504367,0.26052,91105.0,91104.0,0.0088066]
["bitfinex","BTCUSD",1764490504529,0.26052,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490504933,0.2693266,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490506451,0.2713266,91105.0,91104.0,0.0068066]
["bitfinex","BTCUSD",1764490510582,0.2713266,91105.0,91100.0,0.000239]
["bitfinex","BTCUSD",1764490510790,0.2713266,91105.0,91093.0,0.01097706]
["bitfinex","BTCUSD",1764490510791,0.23052827,91096.0,91093.0,0.01097706]
["bitfinex","BTCUSD",1764490510998,0.27417866,91094.0,91093.0,0.01097706]
["bitfinex","BTCUSD",1764490511199,0.21956065,91091.0,91090.0,0.00090283]
["bitfinex","BTCUSD",1764490511549,0.39592022,91091.0,91090.0,0.00090283]
["bitfinex","BTCUSD",1764490511994,0.45293526,91091.0,91090.0,0.00090283]
["bitfinex","BTCUSD",1764490513055,0.45493526,91091.0,91090.0,0.00090283]
["bitfinex","BTCUSD",1764490516038,0.45489999,91091.0,91090.0,0.00090283]
["bitfinex","BTCUSD",1764490516269,0.43116456,91091.0,91090.0,0.00090283]
["bitfinex","BTCUSD",1764490522572,0.43114765,91091.0,91090.0,0.00090283]
["bitfinex","BTCUSD",1764490534295,0.45482346,91091.0,91090.0,0.00090283]
["bitfinex","BTCUSD",1764490534467,0.32372389,91091.0,91090.0,0.00090283]
["bitfinex","BTCUSD",1764490534672,0.33137808,91091.0,91090.0,0.00090283]
["bitfinex","BTCUSD",1764490535516,0.32937808,91091.0,91090.0,0.00090283]
["bitfinex","BTCUSD",1764490535781,0.32937808,91091.0,91090.0,0.00290283]
["bitfinex","BTCUSD",1764490537578,0.35307142,91091.0,91090.0,0.00290283]
["bitfinex","BTCUSD",1764490538597,0.46105054,91091.0,91090.0,0.00290283]
["bitfinex","BTCUSD",1764490539223,0.35307142,91091.0,91090.0,0.00290283]
["bitfinex","BTCUSD",1764490541642,0.32007638,91091.0,91090.0,0.00290283]
["bitfinex","BTCUSD",1764490546423,0.31315638,91091.0,91090.0,0.00290283]
["bitfinex","BTCUSD",1764490546630,0.32007638,91091.0,91090.0,0.00290283]
["bitfinex","BTCUSD",1764490562255,0.28325824,91091.0,91090.0,0.00290283]
["bitfinex","BTCUSD",1764490562460,0.28325824,91091.0,91090.0,0.05256283]
["bitfinex","BTCUSD",1764490562461,0.02053239,91091.0,91090.0,0.05256283]
["bitfinex","BTCUSD",1764490562656,0.02053239,91091.0,91090.0,0.23433589]
["bitfinex","BTCUSD",1764490563284,0.0113746,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764490563490,0.02058987,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764490563692,0.02058987,91094.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764490563914,0.0113746,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764490564110,0.02058969,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764490564311,0.0113746,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764490564511,0.02058317,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764490564725,0.0113746,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764490564926,0.02058317,91095.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764490565157,0.0113746,91096.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1764490565515,0.0113746,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1764490565869,0.01097755,91095.0,91091.0,0.25630692]
["bitfinex","BTCUSD",1764490566256,0.01097755,91095.0,91091.0,0.25330692]
["bitfinex","BTCUSD",1764490566480,0.0113746,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1764490566619,0.0113746,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764490567766,0.00039717,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764490567920,0.00039717,91096.0,91093.0,0.23053334]
["bitfinex","BTCUSD",1764490568121,0.00039717,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764490568753,0.23092515,91096.0,91093.0,0.002]
["bitfinex","BTCUSD",1764490568958,0.21955314,91095.0,91093.0,0.002]
["bitfinex","BTCUSD",1764490569969,0.01097779,91093.0,91090.0,0.02375098]
["bitfinex","BTCUSD",1764490571650,0.01097779,91093.0,91090.0,0.02675098]
["bitfinex","BTCUSD",1764490572047,0.2305352,91093.0,91090.0,0.01577283]
["bitfinex","BTCUSD",1764490572251,0.00917,91091.0,91090.0,0.00390283]
["bitfinex","BTCUSD",1764490573084,0.00917,91091.0,91090.0,0.00090283]
["bitfinex","BTCUSD",1764490573475,0.00917,91091.0,91090.0,0.00390283]
["bitfinex","BTCUSD",1764490574262,0.04986,91091.0,91090.0,0.00390283]
["bitfinex","BTCUSD",1764490575146,0.04986,91091.0,91090.0,0.00090283]
["bitfinex","BTCUSD",1764490575484,0.04986,91091.0,91090.0,0.00190283]
["bitfinex","BTCUSD",1764490584642,0.07043115,91091.0,91090.0,0.00190283]
["bitfinex","BTCUSD",1764490588527,0.096256,91091.0,91090.0,0.00190283]
["bitfinex","BTCUSD",1764490590026,0.0704406,91091.0,91090.0,0.00190283]
["bitfinex","BTCUSD",1764490592246,0.0205806,91091.0,91090.0,0.00190283]
["bitfinex","BTCUSD",1764490596685,0.0371906,91091.0,91090.0,0.00190283]
["bitfinex","BTCUSD",1764490597090,0.0616506,91091.0,91090.0,0.00190283]
["bitfinex","BTCUSD",1764490598677,0.0205806,91091.0,91090.0,0.04125283]
["bitfinex","BTCUSD",1764490598906,0.00039717,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1764490599088,0.00039717,91096.0,91094.0,0.21955145]
["bitfinex","BTCUSD",1764490600416,0.00139717,91096.0,91094.0,0.21955145]
["bitfinex","BTCUSD",1764490600621,0.00039717,91096.0,91094.0,0.21955145]
["bitfinex","BTCUSD",1764490600973,0.00139717,91096.0,91094.0,0.21955145]
["bitfinex","BTCUSD",1764490601220,0.00039717,91096.0,91094.0,0.21955145]
["bitfinex","BTCUSD",1764490601572,0.00139717,91096.0,91094.0,0.22455145]
["bitfinex","BTCUSD",1764490601772,0.00039717,91096.0,91094.0,0.21955145]
["bitfinex","BTCUSD",1764490603142,0.00039717,91096.0,91094.0,0.22355145]
["bitfinex","BTCUSD",1764490609661,0.00039717,91096.0,91094.0,0.004]
["bitfinex","BTCUSD",1764490609982,0.00917,91095.0,91094.0,0.004]
["bitfinex","BTCUSD",1764490611087,0.00917,91095.0,91093.0,0.21955536]
["bitfinex","BTCUSD",1764490611283,0.00917,91095.0,91092.0,0.23053615]
["bitfinex","BTCUSD",1764490611646,0.00917,91095.0,91094.0,0.002]
["bitfinex","BTCUSD",1764490612997,0.00917,91095.0,91093.0,0.21955366]
["bitfinex","BTCUSD",1764490613196,0.00917,91095.0,91093.0,0.22155366]
["bitfinex","BTCUSD",1764490613400,0.00917,91095.0,91093.0,0.21955366]
["bitfinex","BTCUSD",1764490613580,0.00917,91095.0,91090.0,0.23144315]
["bitfinex","BTCUSD",1764490613762,0.00917,91095.0,91094.0,0.002]
["bitfinex","BTCUSD",1764490613951,0.00917,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1764490614149,0.00917,91095.0,91092.0,0.23053405]
["bitfinex","BTCUSD",1764490614376,0.00917,91095.0,91093.0,0.002]
["bitfinex","BTCUSD",1764490614666,0.00917,91095.0,91092.0,0.23053405]
["bitfinex","BTCUSD",1764490615210,0.00917,91095.0,91093.0,0.21955414]
["bitfinex","BTCUSD",1764490615467,0.00917,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1764490615962,0.00917,91095.0,91094.0,0.002]
["bitfinex","BTCUSD",1764490616288,0.03672755,91095.0,91090.0,0.01188098]
["bitfinex","BTCUSD",1764490616500,0.02575,91091.0,91090.0,0.00090283]
["bitfinex","BTCUSD",1764490617052,0.05058,91091.0,91090.0,0.00090283]
["bitfinex","BTCUSD",1764490617783,0.05058,91091.0,91090.0,0.00190283]
["bitfinex","BTCUSD",1764490619186,0.01097779,91093.0,91090.0,0.04015283]
["bitfinex","BTCUSD",1764490619396,0.01097779,91093.0,91091.0,0.01559]
["bitfinex","BTCUSD",1764490620707,0.00039717,91096.0,91090.0,0.01188098]
["bitfinex","BTCUSD",1764490620915,0.00039717,91096.0,91095.0,0.01559]
["bitfinex","BTCUSD",1764490621344,0.00039717,91096.0,91095.0,0.03825]
["bitfinex","BTCUSD",1764490622304,0.00039717,91096.0,91095.0,0.04025]
["bitfinex","BTCUSD",1764490623140,0.00039717,91096.0,91095.0,0.03825]
["bitfinex","BTCUSD",1764490623541,0.00039717,91096.0,91095.0,0.04125]
["bitfinex","BTCUSD",1764490628830,0.00039717,91096.0,91095.0,0.05287]
["bitfinex","BTCUSD",1764490636085,0.00039717,91096.0,91095.0,0.03021]
["bitfinex","BTCUSD",1764490636507,0.00039717,91096.0,91095.0,0.01462]
["bitfinex","BTCUSD",1764490642523,0.00039717,91096.0,91095.0,0.23417101]
["bitfinex","BTCUSD",1764490643203,0.00039717,91096.0,91095.0,0.01462]
["bitfinex","BTCUSD",1764490657191,0.00039717,91096.0,91095.0,0.23417101]
["bitfinex","BTCUSD",1764490657572,0.00039717,91096.0,91095.0,0.25689101]
["bitfinex","BTCUSD",1764490657918,0.00039717,91096.0,91095.0,0.03734]
["bitfinex","BTCUSD",1764490658673,0.00039717,91096.0,91095.0,0.01462]
["bitfinex","BTCUSD",1764490659432,0.00039717,91096.0,91095.0,0.03001]
["bitfinex","BTCUSD",1764490659642,0.00039717,91096.0,91095.0,0.05273]
["bitfinex","BTCUSD",1764490665214,0.00039717,91096.0,91095.0,0.0746851]
["bitfinex","BTCUSD",1764490665467,0.00039717,91096.0,91095.0,0.10766853]
["bitfinex","BTCUSD",1764490666671,0.00039717,91096.0,91095.0,0.43066853]
["bitfinex","BTCUSD",1764490666871,0.00039717,91096.0,91095.0,0.40871343]
["bitfinex","BTCUSD",1764490668949,0.00039717,91096.0,91095.0,0.40971343]
["bitfinex","BTCUSD",1764490669132,0.00039717,91096.0,91095.0,0.40671343]
["bitfinex","BTCUSD",1764490669553,0.00139717,91096.0,91095.0,0.41371343]
["bitfinex","BTCUSD",1764490669753,0.00139717,91096.0,91095.0,0.41471343]
["bitfinex","BTCUSD",1764490681348,0.00139717,91096.0,91095.0,0.36498343]
["bitfinex","BTCUSD",1764490681505,0.00139717,91096.0,91095.0,0.06459343]
["bitfinex","BTCUSD",1764490681703,0.00139717,91096.0,91095.0,0.04729]
["bitfinex","BTCUSD",1764490681909,0.00139717,91096.0,91095.0,0.02468]
["bitfinex","BTCUSD",1764490682114,0.00139717,91096.0,91095.0,0.02368]
["bitfinex","BTCUSD",1764490682316,0.00039717,91096.0,91093.0,0.03342437]
["bitfinex","BTCUSD",1764490682908,0.21779056,91097.0,91093.0,0.03342437]
["bitfinex","BTCUSD",1764490683117,0.01097718,91098.0,91093.0,0.03346787]
["bitfinex","BTCUSD",1764490683358,0.01097718,91098.0,91093.0,0.05607787]
["bitfinex","BTCUSD",1764490683778,0.01097743,91096.0,91093.0,0.03346787]
["bitfinex","BTCUSD",1764490683979,0.02014694,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764490684172,0.01097718,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764490684505,0.01097718,91098.0,91094.0,0.03358767]
["bitfinex","BTCUSD",1764490685138,0.01097718,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764490685361,0.23968743,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764490686179,0.01097706,91099.0,91095.0,0.23052659]
["bitfinex","BTCUSD",1764490686381,0.01097718,91098.0,91093.0,0.0115135]
["bitfinex","BTCUSD",1764490686597,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764490686821,0.0109773,91097.0,91093.0,0.0115135]
["bitfinex","BTCUSD",1764490686996,0.01097743,91096.0,91093.0,0.0115135]
["bitfinex","BTCUSD",1764490687924,0.23052761,91096.0,91093.0,0.0115135]
["bitfinex","BTCUSD",1764490688277,0.21955342,91094.0,91093.0,0.0115135]
["bitfinex","BTCUSD",1764490688614,0.21955342,91094.0,91093.0,4.35e-05]
["bitfinex","BTCUSD",1764490689042,0.21955342,91094.0,91093.0,0.0010435]
["bitfinex","BTCUSD",1764490689263,0.21955342,91094.0,91093.0,4.35e-05]
["bitfinex","BTCUSD",1764490689429,0.0109773,91097.0,91093.0,4.35e-05]
["bitfinex","BTCUSD",1764490689592,0.0109773,91097.0,91093.0,0.0010435]
["bitfinex","BTCUSD",1764490689795,0.01097706,91099.0,91096.0,0.01568]
["bitfinex","BTCUSD",1764490690183,0.21954553,91098.0,91097.0,0.02261]
["bitfinex","BTCUSD",1764490690431,0.21954553,91098.0,91096.0,0.01568]
["bitfinex","BTCUSD",1764490691709,0.23052006,91099.0,91096.0,0.01568]
["bitfinex","BTCUSD",1764490694141,0.1676,91105.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1764490694345,0.1676,91105.0,91104.0,0.02738]
["bitfinex","BTCUSD",1764490694555,0.1676,91105.0,91104.0,0.04999]
["bitfinex","BTCUSD",1764490695509,0.1676,91105.0,91104.0,0.05099]
["bitfinex","BTCUSD",1764490697017,0.1676,91105.0,91104.0,0.02838]
["bitfinex","BTCUSD",1764490697832,0.1676,91105.0,91104.0,0.05104]
["bitfinex","BTCUSD",1764490700280,0.20697,91105.0,91104.0,0.001]
["bitfinex","BTCUSD",1764490700815,0.1839,91105.0,91104.0,0.001]
["bitfinex","BTCUSD",1764490701247,0.01097646,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764490701654,0.02014646,91104.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1764490701984,0.01097658,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764490702765,0.23051001,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764490702965,0.0109767,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764490703304,0.0109767,91102.0,91098.0,0.23052021]
["bitfinex","BTCUSD",1764490703522,0.01097694,91100.0,91096.0,0.01226]
["bitfinex","BTCUSD",1764490703650,0.23052254,91098.0,91094.0,0.00692]
["bitfinex","BTCUSD",1764490703849,0.23052528,91097.0,91094.0,0.00692]
["bitfinex","BTCUSD",1764490704791,0.23052528,91097.0,91094.0,0.00792]
["bitfinex","BTCUSD",1764490704968,0.0109773,91097.0,91094.0,0.01789767]
["bitfinex","BTCUSD",1764490705370,0.01664,91095.0,91093.0,0.21959755]
["bitfinex","BTCUSD",1764490705574,0.00917,91094.0,91093.0,0.21959755]
["bitfinex","BTCUSD",1764490705981,0.01097694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764490706580,0.02014646,91104.0,91097.0,0.23052349]
["bitfinex","BTCUSD",1764490706781,0.01097682,91101.0,91097.0,0.23052349]
["bitfinex","BTCUSD",1764490707205,0.01097646,91104.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1764490707545,0.01097646,91104.0,91098.0,0.03540718]
["bitfinex","BTCUSD",1764490707546,0.03155354,91103.0,91098.0,0.03540718]
["bitfinex","BTCUSD",1764490707732,0.02057696,91102.0,91098.0,0.23051952]
["bitfinex","BTCUSD",1764490707881,0.0109767,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764490708270,0.02157947,91101.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764490708607,0.0109767,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764490708802,0.02057947,91101.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764490709007,0.01097658,91103.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764490709175,0.02057947,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764490709377,0.02057947,91101.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1764490709579,0.1676,91105.0,91102.0,0.0115]
["bitfinex","BTCUSD",1764490709807,0.0205827,91104.0,91102.0,0.0115]
["bitfinex","BTCUSD",1764490710000,0.0205827,91103.0,91102.0,0.0115]
["bitfinex","BTCUSD",1764490710748,0.1676,91105.0,91103.0,0.21953173]
["bitfinex","BTCUSD",1764490710950,0.1676,91105.0,91104.0,0.01623]
["bitfinex","BTCUSD",1764490711254,0.18818169,91105.0,91104.0,0.04066]
["bitfinex","BTCUSD",1764490712571,0.1676,91105.0,91104.0,0.04066]
["bitfinex","BTCUSD",1764490713574,0.1676,91105.0,91104.0,0.04166]
["bitfinex","BTCUSD",1764490719290,0.1676,91105.0,91104.0,0.01723]
["bitfinex","BTCUSD",1764490719644,0.1676,91105.0,91104.0,0.04166]
["bitfinex","BTCUSD",1764490736134,0.1676,91105.0,91104.0,0.001]
["bitfinex","BTCUSD",1764490738467,0.1676,91105.0,91104.0,0.0414]
["bitfinex","BTCUSD",1764490740558,0.1676,91105.0,91104.0,0.06335293]
["bitfinex","BTCUSD",1764490741235,0.1676,91105.0,91104.0,0.0414]
["bitfinex","BTCUSD",1764490742387,0.1676,91105.0,91104.0,0.04122]
["bitfinex","BTCUSD",1764490742596,0.1676,91105.0,91104.0,0.06317293]
["bitfinex","BTCUSD",1764490746809,0.1676,91105.0,91104.0,0.07009293]
["bitfinex","BTCUSD",1764490747337,0.1676,91105.0,91104.0,0.1030721]
["bitfinex","BTCUSD",1764490747795,0.1676,91105.0,91104.0,0.1022521]
["bitfinex","BTCUSD",1764490748180,0.1686,91105.0,91104.0,0.1072521]
["bitfinex","BTCUSD",1764490748810,0.1686,91105.0,91104.0,0.1082521]
["bitfinex","BTCUSD",1764490752822,0.1686,91105.0,91104.0,0.40929917]
["bitfinex","BTCUSD",1764490753418,0.1686,91105.0,91104.0,0.80929917]
["bitfinex","BTCUSD",1764490765185,0.1686,91105.0,91104.0,0.87182216]
["bitfinex","BTCUSD",1764490769016,0.1686,91105.0,91104.0,1.02032216]
["bitfinex","BTCUSD",1764490771141,0.00023523,91113.0,91111.0,0.06252299]
["bitfinex","BTCUSD",1764490771291,0.00023523,91113.0,91112.0,0.43464399]
["bitfinex","BTCUSD",1764490771488,0.00023523,91113.0,91112.0,0.41269299]
["bitfinex","BTCUSD",1764490771688,0.00023523,91113.0,91112.0,0.84127922]
["bitfinex","BTCUSD",1764490773208,0.00023523,91113.0,91112.0,0.84427922]
["bitfinex","BTCUSD",1764490773396,0.00023523,91113.0,91112.0,0.84527922]
["bitfinex","BTCUSD",1764490774169,0.00023523,91113.0,91112.0,0.92654881]
["bitfinex","BTCUSD",1764490778741,0.00023523,91113.0,91112.0,0.9375408]
["bitfinex","BTCUSD",1764490783895,0.00023523,91113.0,91112.0,0.92654881]
["bitfinex","BTCUSD",1764490784560,0.00023523,91113.0,91112.0,0.9375408]
["bitfinex","BTCUSD",1764490786766,0.00023523,91113.0,91112.0,1.0860408]
["bitfinex","BTCUSD",1764490788200,0.00023523,91113.0,91112.0,1.0830408]
["bitfinex","BTCUSD",1764490788506,0.00023523,91113.0,91112.0,1.0890408]
["bitfinex","BTCUSD",1764490788811,0.00023523,91113.0,91112.0,1.0880408]
["bitfinex","BTCUSD",1764490789026,0.00023523,91113.0,91112.0,1.0890408]
["bitfinex","BTCUSD",1764490798538,0.0002,91130.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764490798797,0.0002,91130.0,91129.0,0.45776575]
["bitfinex","BTCUSD",1764490798998,0.0002,91130.0,91129.0,0.48258575]
["bitfinex","BTCUSD",1764490799576,0.0002,91130.0,91129.0,0.49508644]
["bitfinex","BTCUSD",1764490800366,0.0012,91130.0,91129.0,0.49508644]
["bitfinex","BTCUSD",1764490806343,0.0012,91130.0,91129.0,0.50607843]
["bitfinex","BTCUSD",1764490806680,0.00169976,91130.0,91129.0,0.50607843]
["bitfinex","BTCUSD",1764490807728,0.00169976,91130.0,91129.0,0.49508644]
["bitfinex","BTCUSD",1764490813454,0.00169976,91130.0,91129.0,0.50607843]
["bitfinex","BTCUSD",1764490813676,0.00169976,91130.0,91129.0,0.49508644]
["bitfinex","BTCUSD",1764490814760,0.00169976,91130.0,91129.0,0.50607843]
["bitfinex","BTCUSD",1764490815261,0.00169976,91130.0,91129.0,0.49508644]
["bitfinex","BTCUSD",1764490815930,0.00169976,91130.0,91129.0,0.50607843]
["bitfinex","BTCUSD",1764490817807,0.00169976,91130.0,91129.0,0.49508644]
["bitfinex","BTCUSD",1764490818683,0.00069976,91130.0,91129.0,0.49508644]
["bitfinex","BTCUSD",1764490818890,0.00069976,91130.0,91129.0,0.50607843]
["bitfinex","BTCUSD",1764490819101,0.00069976,91130.0,91129.0,0.50807843]
["bitfinex","BTCUSD",1764490819700,0.00069976,91130.0,91129.0,0.36245982]
["bitfinex","BTCUSD",1764490819856,0.02127823,91130.0,91129.0,0.03114982]
["bitfinex","BTCUSD",1764490820060,0.02127823,91130.0,91129.0,0.35414982]
["bitfinex","BTCUSD",1764490820443,0.02127823,91130.0,91129.0,0.39355982]
["bitfinex","BTCUSD",1764490820642,0.02127823,91130.0,91129.0,0.39255982]
["bitfinex","BTCUSD",1764490821261,0.00069976,91130.0,91129.0,0.39255982]
["bitfinex","BTCUSD",1764490821715,0.00069976,91130.0,91129.0,0.39055982]
["bitfinex","BTCUSD",1764490822287,0.00069976,91130.0,91129.0,0.40155181]
["bitfinex","BTCUSD",1764490822624,0.00069976,91130.0,91129.0,0.40355181]
["bitfinex","BTCUSD",1764490822751,0.00069976,91130.0,91129.0,0.40455181]
["bitfinex","BTCUSD",1764490823103,0.00069976,91130.0,91129.0,0.39355982]
["bitfinex","BTCUSD",1764490823904,0.00069976,91130.0,91129.0,0.79355982]
["bitfinex","BTCUSD",1764490838549,0.1966437,91158.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1764490838735,0.02057127,91157.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1764490839046,0.02057127,91156.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1764490839255,0.02057127,91155.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1764490839449,0.02057127,91154.0,91151.0,0.00931]
["bitfinex","BTCUSD",1764490839665,0.02057127,91153.0,91151.0,0.2396949]
["bitfinex","BTCUSD",1764490839832,0.02057127,91152.0,91151.0,0.2396949]
["bitfinex","BTCUSD",1764490840724,0.02057127,91152.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1764490840978,0.02057127,91151.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1764490841544,0.02057127,91151.0,91145.0,0.02057127]
["bitfinex","BTCUSD",1764490841788,0.02974127,91150.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1764490841975,0.02057127,91149.0,91146.0,0.23039749]
["bitfinex","BTCUSD",1764490842131,0.02057127,91148.0,91146.0,0.23039749]
["bitfinex","BTCUSD",1764490842334,0.02057127,91147.0,91146.0,0.23039749]
["bitfinex","BTCUSD",1764490842529,0.02057127,91147.0,91145.0,0.02057127]
["bitfinex","BTCUSD",1764490842767,0.02057127,91146.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1764490842933,0.02057127,91145.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1764490843540,0.02057127,91145.0,91144.0,0.05086164]
["bitfinex","BTCUSD",1764490844655,0.02257127,91145.0,91144.0,0.05086164]
["bitfinex","BTCUSD",1764490847562,0.02057127,91145.0,91144.0,0.05086164]
["bitfinex","BTCUSD",1764490849581,0.0002,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1764490849780,0.02056941,91159.0,91158.0,0.21939928]
["bitfinex","BTCUSD",1764490850931,0.02456941,91159.0,91157.0,0.23036952]
["bitfinex","BTCUSD",1764490851231,0.02139221,91158.0,91157.0,0.23036952]
["bitfinex","BTCUSD",1764490852090,0.02139221,91158.0,91157.0,0.26972952]
["bitfinex","BTCUSD",1764490853407,0.02539221,91158.0,91157.0,0.26972952]
["bitfinex","BTCUSD",1764490856142,0.02539221,91158.0,91157.0,0.24575952]
["bitfinex","BTCUSD",1764490856676,0.02539221,91158.0,91157.0,0.26972952]
["bitfinex","BTCUSD",1764490858164,0.02539221,91158.0,91157.0,0.23036952]
["bitfinex","BTCUSD",1764490861171,0.02539221,91158.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1764490864193,0.02572,91142.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1764490864492,0.01655,91140.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1764490864706,0.01655,91140.0,91137.0,0.23042043]
["bitfinex","BTCUSD",1764490864707,0.02056941,91139.0,91137.0,0.23042043]
["bitfinex","BTCUSD",1764490864877,0.02056941,91138.0,91137.0,0.23042043]
["bitfinex","BTCUSD",1764490865268,0.02037854,91138.0,91137.0,0.23042043]
["bitfinex","BTCUSD",1764490868802,0.02037854,91138.0,91137.0,0.28151043]
["bitfinex","BTCUSD",1764490870085,0.02037854,91138.0,91137.0,0.28651043]
["bitfinex","BTCUSD",1764490870517,0.02061368,91138.0,91137.0,0.28651043]
["bitfinex","BTCUSD",1764490870691,0.02061368,91138.0,91137.0,0.28662965]
["bitfinex","BTCUSD",1764490872018,0.02061368,91138.0,91137.0,0.60962965]
["bitfinex","BTCUSD",1764490879860,0.00023514,91138.0,91137.0,0.60962965]
["bitfinex","BTCUSD",1764490880028,0.00023514,91138.0,91137.0,0.67215264]
["bitfinex","BTCUSD",1764490880229,0.00023514,91138.0,91137.0,1.07215264]
["bitfinex","BTCUSD",1764490880740,0.00023514,91138.0,91137.0,1.09276632]
["bitfinex","BTCUSD",1764490887579,0.00023514,91138.0,91137.0,1.09968632]
["bitfinex","BTCUSD",1764490887919,0.00023514,91138.0,91137.0,1.03024333]
["bitfinex","BTCUSD",1764490888082,0.00023514,91138.0,91137.0,1.03716333]
["bitfinex","BTCUSD",1764490903889,0.00023514,91138.0,91137.0,1.09968632]
["bitfinex","BTCUSD",1764490905701,0.00023514,91138.0,91137.0,1.09868632]
["bitfinex","BTCUSD",1764490906122,0.00023514,91138.0,91137.0,1.09668632]
["bitfinex","BTCUSD",1764490906518,0.00123514,91138.0,91137.0,1.10568632]
["bitfinex","BTCUSD",1764490917382,0.00123514,91138.0,91137.0,1.25418632]
["bitfinex","BTCUSD",1764490917795,0.0002,91160.0,91159.0,0.54239687]
["bitfinex","BTCUSD",1764490918019,0.0002,91160.0,91159.0,0.65947986]
["bitfinex","BTCUSD",1764490918497,0.0002,91160.0,91159.0,1.05947986]
["bitfinex","BTCUSD",1764490918846,0.0002,91160.0,91159.0,1.06387363]
["bitfinex","BTCUSD",1764490919005,0.0002,91160.0,91159.0,1.06487363]
["bitfinex","BTCUSD",1764490919207,0.0002,91200.0,91165.0,0.06252299]
["bitfinex","BTCUSD",1764490919429,0.00128156,91205.0,91204.0,0.21928862]
["bitfinex","BTCUSD",1764490919600,0.02181411,91205.0,91204.0,0.21928862]
["bitfinex","BTCUSD",1764490920460,0.02221177,91205.0,91204.0,0.21928862]
["bitfinex","BTCUSD",1764490921729,0.02521177,91205.0,91204.0,0.21928862]
["bitfinex","BTCUSD",1764490922826,0.02393021,91205.0,91204.0,0.21928862]
["bitfinex","BTCUSD",1764490924206,0.02393021,91205.0,91204.0,0.25840862]
["bitfinex","BTCUSD",1764490924506,0.02589794,91205.0,91204.0,0.25840862]
["bitfinex","BTCUSD",1764490925051,0.02289794,91205.0,91204.0,0.25840862]
["bitfinex","BTCUSD",1764490925286,0.02389794,91205.0,91204.0,0.25840862]
["bitfinex","BTCUSD",1764490926484,0.02389794,91205.0,91204.0,0.23533862]
["bitfinex","BTCUSD",1764490926665,0.04479794,91205.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1764490926868,0.01045,91202.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1764490927148,0.03090524,91202.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1764490927335,0.0209,91202.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1764490927681,0.01045,91202.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1764490927882,0.03090489,91202.0,91199.0,0.23026522]
["bitfinex","BTCUSD",1764490928195,0.01045,91200.0,91199.0,0.23026522]
["bitfinex","BTCUSD",1764490928394,0.03090489,91200.0,91199.0,0.23026522]
["bitfinex","BTCUSD",1764490929304,0.03490489,91200.0,91199.0,0.23026522]
["bitfinex","BTCUSD",1764490931967,0.03490489,91200.0,91198.0,0.21930096]
["bitfinex","BTCUSD",1764490932195,0.02045489,91199.0,91198.0,0.21930096]
["bitfinex","BTCUSD",1764490932539,0.04135489,91199.0,91197.0,0.00692]
["bitfinex","BTCUSD",1764490932738,0.03090489,91198.0,91197.0,0.00692]
["bitfinex","BTCUSD",1764490933126,0.03090489,91198.0,91197.0,0.22622319]
["bitfinex","BTCUSD",1764490934650,0.03090489,91198.0,91197.0,0.21930319]
["bitfinex","BTCUSD",1764490935241,0.03490489,91198.0,91197.0,0.21930319]
["bitfinex","BTCUSD",1764490936877,0.02445489,91198.0,91197.0,0.21930319]
["bitfinex","BTCUSD",1764490939591,0.02445489,91198.0,91197.0,0.22622319]
["bitfinex","BTCUSD",1764490939821,0.02445489,91198.0,91197.0,0.26619319]
["bitfinex","BTCUSD",1764490939973,0.02621717,91198.0,91197.0,0.26619319]
["bitfinex","BTCUSD",1764490940372,0.46380647,91210.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1764490940373,0.4508713,91210.0,91209.0,0.2192766]
["bitfinex","BTCUSD",1764490940676,0.01096334,91213.0,91209.0,0.2193201]
["bitfinex","BTCUSD",1764490940945,0.0003523,91210.0,91209.0,0.2193201]
["bitfinex","BTCUSD",1764490941150,0.0003523,91210.0,91209.0,4.35e-05]
["bitfinex","BTCUSD",1764490942465,0.0043523,91210.0,91209.0,4.35e-05]
["bitfinex","BTCUSD",1764490943963,0.0003523,91210.0,91209.0,4.35e-05]
["bitfinex","BTCUSD",1764490944163,0.0043523,91210.0,91209.0,4.35e-05]
["bitfinex","BTCUSD",1764490944678,0.0003523,91210.0,91209.0,4.35e-05]
["bitfinex","BTCUSD",1764490944884,0.0053523,91210.0,91209.0,4.35e-05]
["bitfinex","BTCUSD",1764490945087,0.0003523,91210.0,91209.0,4.35e-05]
["bitfinex","BTCUSD",1764490945442,0.0033523,91210.0,91209.0,4.35e-05]
["bitfinex","BTCUSD",1764490945660,0.0043523,91210.0,91209.0,4.35e-05]
["bitfinex","BTCUSD",1764490946079,0.0033523,91210.0,91209.0,4.35e-05]
["bitfinex","BTCUSD",1764490949184,0.02704304,91210.0,91209.0,4.35e-05]
["bitfinex","BTCUSD",1764490950171,0.0033523,91210.0,91209.0,4.35e-05]
["bitfinex","BTCUSD",1764490952432,0.02391737,91210.0,91209.0,4.35e-05]
["bitfinex","BTCUSD",1764490976313,0.02091737,91210.0,91209.0,4.35e-05]
["bitfinex","BTCUSD",1764490978546,0.02091737,91210.0,91209.0,0.0397535]
["bitfinex","BTCUSD",1764490980662,0.02091737,91210.0,91209.0,4.35e-05]
["bitfinex","BTCUSD",1764490984082,0.02091737,91210.0,91209.0,0.2193201]
["bitfinex","BTCUSD",1764490984287,0.02091737,91210.0,91209.0,4.35e-05]
["bitfinex","BTCUSD",1764490984490,0.02091737,91210.0,91209.0,0.2193201]
["bitfinex","BTCUSD",1764490995757,0.02091737,91210.0,91209.0,0.2343701]
["bitfinex","BTCUSD",1764490995961,0.02091737,91210.0,91209.0,0.2590301]
["bitfinex","BTCUSD",1764491005778,0.02091737,91210.0,91209.0,0.5820301]
["bitfinex","BTCUSD",1764491006193,0.02091737,91210.0,91209.0,0.9820301]
["bitfinex","BTCUSD",1764491006590,0.02091737,91210.0,91209.0,0.9860301]
["bitfinex","BTCUSD",1764491007302,0.0003523,91210.0,91209.0,0.9860301]
["bitfinex","BTCUSD",1764491007689,0.0003523,91210.0,91209.0,0.9870301]
["bitfinex","BTCUSD",1764491009653,0.0003523,91210.0,91209.0,0.99142187]
["bitfinex","BTCUSD",1764491014025,0.0003523,91210.0,91209.0,0.59142187]
["bitfinex","BTCUSD",1764491014348,0.002,91224.0,91209.0,0.59142187]
["bitfinex","BTCUSD",1764491014559,0.0002,91230.0,91229.0,0.21922853]
["bitfinex","BTCUSD",1764491014757,0.0002,91230.0,91229.0,0.25416853]
["bitfinex","BTCUSD",1764491015075,0.0002,91230.0,91229.0,0.27774853]
["bitfinex","BTCUSD",1764491015281,0.0002,91240.0,91229.0,0.27774853]
["bitfinex","BTCUSD",1764491015282,0.0002,91240.0,91239.0,0.2192045]
["bitfinex","BTCUSD",1764491015472,0.0002,91240.0,91239.0,0.2708045]
["bitfinex","BTCUSD",1764491016361,0.0002,91240.0,91239.0,0.2758045]
["bitfinex","BTCUSD",1764491016551,0.0002,91240.0,91239.0,0.275848]
["bitfinex","BTCUSD",1764491017125,0.0002,91240.0,91239.0,0.270848]
["bitfinex","BTCUSD",1764491017342,0.0002,91240.0,91239.0,0.273848]
["bitfinex","BTCUSD",1764491017760,0.0002,91240.0,91239.0,0.274848]
["bitfinex","BTCUSD",1764491018255,0.0002,91240.0,91239.0,0.673848]
["bitfinex","BTCUSD",1764491018669,0.0002,91240.0,91239.0,0.671848]
["bitfinex","BTCUSD",1764491019055,0.0002,91240.0,91239.0,0.674848]
["bitfinex","BTCUSD",1764491021248,0.0002,91240.0,91239.0,0.997848]
["bitfinex","BTCUSD",1764491021697,0.00108039,91240.0,91239.0,0.997848]
["bitfinex","BTCUSD",1764491022844,0.00108039,91240.0,91239.0,1.004768]
["bitfinex","BTCUSD",1764491023281,0.00907571,91264.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1764491023497,0.01382999,91300.0,91263.0,0.21914686]
["bitfinex","BTCUSD",1764491023498,0.0002,91300.0,91294.0,0.21907244]
["bitfinex","BTCUSD",1764491023710,0.0002,91300.0,91299.0,0.23130044]
["bitfinex","BTCUSD",1764491023904,0.02063368,91300.0,91299.0,0.24708044]
["bitfinex","BTCUSD",1764491024157,0.02063368,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764491024385,0.02063368,91300.0,91293.0,0.01224]
["bitfinex","BTCUSD",1764491024386,0.02063368,91300.0,91287.0,0.21908732]
["bitfinex","BTCUSD",1764491024387,0.04623368,91300.0,91287.0,0.21908732]
["bitfinex","BTCUSD",1764491024554,0.04623368,91300.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1764491024555,0.00908,91288.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1764491024706,0.00908,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764491024707,0.02951368,91288.0,91285.0,0.23004874]
["bitfinex","BTCUSD",1764491025067,0.02043368,91287.0,91285.0,0.21909404]
["bitfinex","BTCUSD",1764491025356,0.02043368,91286.0,91285.0,0.21909404]
["bitfinex","BTCUSD",1764491026686,0.02143368,91286.0,91285.0,0.21909404]
["bitfinex","BTCUSD",1764491026892,0.02143368,91286.0,91285.0,0.36783979]
["bitfinex","BTCUSD",1764491028863,0.02278271,91286.0,91285.0,0.36783979]
["bitfinex","BTCUSD",1764491029283,0.02278271,91286.0,91285.0,0.75336278]
["bitfinex","BTCUSD",1764491030236,0.02178271,91286.0,91285.0,0.75336278]
["bitfinex","BTCUSD",1764491030451,0.02178271,91286.0,91285.0,0.75436278]
["bitfinex","BTCUSD",1764491030656,0.02178271,91286.0,91285.0,0.75536278]
["bitfinex","BTCUSD",1764491030861,0.02178271,91286.0,91285.0,0.75436278]
["bitfinex","BTCUSD",1764491031280,0.02178271,91286.0,91285.0,0.75536278]
["bitfinex","BTCUSD",1764491031678,0.02178271,91286.0,91285.0,1.15536278]
["bitfinex","BTCUSD",1764491032310,0.00134903,91286.0,91285.0,1.15536278]
["bitfinex","BTCUSD",1764491033304,0.0005979,91300.0,91299.0,0.60458343]
["bitfinex","BTCUSD",1764491033496,0.0209286,91300.0,91299.0,0.63936343]
["bitfinex","BTCUSD",1764491033794,0.021339,91300.0,91299.0,0.69692724]
["bitfinex","BTCUSD",1764491033947,0.021339,91300.0,91299.0,1.06228343]
["bitfinex","BTCUSD",1764491034444,0.021339,91300.0,91299.0,1.09692724]
["bitfinex","BTCUSD",1764491034649,0.021339,91360.0,91339.0,0.01192]
["bitfinex","BTCUSD",1764491034871,9e-05,91397.0,91339.0,0.01192]
["bitfinex","BTCUSD",1764491034872,9e-05,91397.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1764491035072,9e-05,91397.0,91396.0,0.0159]
["bitfinex","BTCUSD",1764491035507,9e-05,91397.0,91396.0,0.03882]
["bitfinex","BTCUSD",1764491035944,0.0004884,91397.0,91396.0,0.06854107]
["bitfinex","BTCUSD",1764491036221,0.00833,91471.0,91399.0,0.0159]
["bitfinex","BTCUSD",1764491036367,0.00833,91471.0,91422.0,0.21876572]
["bitfinex","BTCUSD",1764491036368,0.02237553,91445.0,91422.0,0.21876572]
["bitfinex","BTCUSD",1764491036610,0.02237553,91445.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764491036611,0.04044,91423.0,91413.0,0.22972615]
["bitfinex","BTCUSD",1764491036853,0.01144,91445.0,91413.0,0.22972615]
["bitfinex","BTCUSD",1764491036855,0.0011,91450.0,91423.0,0.0159]
["bitfinex","BTCUSD",1764491037101,0.0011,91450.0,91449.0,0.60422412]
["bitfinex","BTCUSD",1764491037250,0.0011,91450.0,91449.0,0.66196412]
["bitfinex","BTCUSD",1764491037615,9.952e-05,91489.0,91477.0,0.01038675]
["bitfinex","BTCUSD",1764491037822,9.952e-05,91489.0,91479.0,0.3389]
["bitfinex","BTCUSD",1764491037972,9.952e-05,91489.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764491037973,0.01853,91480.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764491038174,0.002,91480.0,91479.0,0.02782]
["bitfinex","BTCUSD",1764491038409,0.002,91480.0,91479.0,0.47930904]
["bitfinex","BTCUSD",1764491038542,0.002,91480.0,91479.0,0.38074]
["bitfinex","BTCUSD",1764491038743,0.002,91480.0,91479.0,0.35782]
["bitfinex","BTCUSD",1764491038941,0.008,91480.0,91479.0,0.34192]
["bitfinex","BTCUSD",1764491039137,9.952e-05,91489.0,91479.0,0.35082]
["bitfinex","BTCUSD",1764491039394,0.323,91529.0,91499.0,0.24078162]
["bitfinex","BTCUSD",1764491039395,9.925,91500.0,91499.0,0.24078162]
["bitfinex","BTCUSD",1764491039599,9.89216378,91500.0,91499.0,1.58285961]
["bitfinex","BTCUSD",1764491039806,9.82652218,91500.0,91499.0,1.71031461]
["bitfinex","BTCUSD",1764491040007,9.7937168,91500.0,91499.0,1.81094261]
["bitfinex","BTCUSD",1764491040163,9.7937168,91500.0,91499.0,0.63334461]
["bitfinex","BTCUSD",1764491040362,9.7937168,91500.0,91499.0,0.61744461]
["bitfinex","BTCUSD",1764491040580,9.7937168,91500.0,91499.0,0.61040461]
["bitfinex","BTCUSD",1764491040581,9.7941157,91500.0,91499.0,0.61040461]
["bitfinex","BTCUSD",1764491040772,9.8106457,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764491040976,9.7941157,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1764491041180,9.7941157,91500.0,91499.0,1.22135162]
["bitfinex","BTCUSD",1764491041376,9.7941157,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1764491041813,9.7971157,91500.0,91499.0,0.324]
["bitfinex","BTCUSD",1764491042051,9.8375557,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1764491042259,9.8345557,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1764491042391,9.8375557,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1764491042826,9.8345557,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1764491043029,9.8345557,91500.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764491043243,0.02391,91499.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1764491043557,0.02391,91499.0,91484.0,0.21861662]
["bitfinex","BTCUSD",1764491043834,0.02391,91499.0,91490.0,0.21860264]
["bitfinex","BTCUSD",1764491044004,0.02391,91499.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1764491044193,0.02391,91499.0,91489.0,0.22953578]
["bitfinex","BTCUSD",1764491044391,9.7941157,91500.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1764491044790,0.01144,91490.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1764491044995,0.01144,91490.0,91484.0,0.32854257]
["bitfinex","BTCUSD",1764491045198,0.01144,91490.0,91484.0,0.33947344]
["bitfinex","BTCUSD",1764491045414,9.80504466,91500.0,91484.0,0.33947344]
["bitfinex","BTCUSD",1764491045415,0.02391,91498.0,91486.0,0.33393063]
["bitfinex","BTCUSD",1764491045635,0.02391,91498.0,91486.0,0.323]
["bitfinex","BTCUSD",1764491045958,0.02391,91498.0,91488.0,0.2186079]
["bitfinex","BTCUSD",1764491046468,0.02391,91498.0,91483.0,0.21861951]
["bitfinex","BTCUSD",1764491046469,0.01653,91489.0,91483.0,0.21861951]
["bitfinex","BTCUSD",1764491046669,0.0348392,91498.0,91483.0,0.21861951]
["bitfinex","BTCUSD",1764491046670,0.01653,91487.0,91484.0,0.43292575]
["bitfinex","BTCUSD",1764491046812,0.01653,91487.0,91485.0,0.21861507]
["bitfinex","BTCUSD",1764491047018,0.01144,91487.0,91485.0,0.21861507]
["bitfinex","BTCUSD",1764491047950,0.01144,91487.0,91484.0,0.43292575]
["bitfinex","BTCUSD",1764491048153,0.01144,91493.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1764491048327,0.01144,91493.0,91488.0,0.21860606]
["bitfinex","BTCUSD",1764491048750,0.01653,91489.0,91488.0,0.21860606]
["bitfinex","BTCUSD",1764491048953,0.01653,91489.0,91485.0,0.32854082]
["bitfinex","BTCUSD",1764491049154,0.01653,91486.0,91483.0,0.323]
["bitfinex","BTCUSD",1764491049364,0.01653,91486.0,91484.0,0.10992575]
["bitfinex","BTCUSD",1764491049842,0.01653,91485.0,91484.0,0.10992575]
["bitfinex","BTCUSD",1764491050171,0.01648992,91485.0,91484.0,0.10992575]
["bitfinex","BTCUSD",1764491050370,0.01648992,91485.0,91484.0,0.13383575]
["bitfinex","BTCUSD",1764491050936,0.01648992,91485.0,91484.0,0.02391]
["bitfinex","BTCUSD",1764491050937,0.04039992,91485.0,91484.0,0.02391]
["bitfinex","BTCUSD",1764491051143,0.04039992,91485.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764491051144,0.04039992,91485.0,91477.0,0.21863271]
["bitfinex","BTCUSD",1764491051345,0.04039992,91485.0,91474.0,0.03284663]
["bitfinex","BTCUSD",1764491051346,0.02391,91484.0,91474.0,0.03284663]
["bitfinex","BTCUSD",1764491051621,0.01653,91475.0,91468.0,0.21865365]
["bitfinex","BTCUSD",1764491051798,0.01653,91474.0,91472.0,0.21864393]
["bitfinex","BTCUSD",1764491052325,0.02797,91473.0,91472.0,0.21864393]
["bitfinex","BTCUSD",1764491052531,0.02797,91473.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764491052852,0.02797,91473.0,91467.0,0.02797]
["bitfinex","BTCUSD",1764491052853,0.02391,91472.0,91467.0,0.02797]
["bitfinex","BTCUSD",1764491053031,0.01653,91468.0,91467.0,0.24662783]
["bitfinex","BTCUSD",1764491053232,0.01653,91468.0,91467.0,0.02797]
["bitfinex","BTCUSD",1764491053620,0.04044,91468.0,91455.0,0.10992575]
["bitfinex","BTCUSD",1764491053801,0.04044,91468.0,91451.0,0.22963069]
["bitfinex","BTCUSD",1764491053802,0.01144,91454.0,91451.0,0.22963069]
["bitfinex","BTCUSD",1764491054001,0.01144,91454.0,91451.0,0.22967419]
["bitfinex","BTCUSD",1764491054200,0.02391,91467.0,91451.0,0.22967419]
["bitfinex","BTCUSD",1764491054201,0.02391,91467.0,91462.0,0.21867004]
["bitfinex","BTCUSD",1764491054410,0.02391,91467.0,91453.0,0.323]
["bitfinex","BTCUSD",1764491054411,0.01144,91473.0,91470.0,0.22958207]
["bitfinex","BTCUSD",1764491054610,0.01653,91471.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1764491054809,0.01653,91471.0,91466.0,0.21865993]
["bitfinex","BTCUSD",1764491054810,0.002,91468.0,91466.0,0.21865993]
["bitfinex","BTCUSD",1764491055014,0.01653,91471.0,91466.0,0.21865993]
["bitfinex","BTCUSD",1764491055217,0.02391,91472.0,91466.0,0.21865993]
["bitfinex","BTCUSD",1764491055218,0.01653,91467.0,91466.0,0.21865993]
["bitfinex","BTCUSD",1764491055418,0.01753,91467.0,91462.0,0.21867004]
["bitfinex","BTCUSD",1764491055622,0.01653,91467.0,91462.0,0.21867004]
["bitfinex","BTCUSD",1764491055864,0.01653,91467.0,91464.0,0.2186643]
["bitfinex","BTCUSD",1764491056259,0.001,91468.0,91464.0,0.2186643]
["bitfinex","BTCUSD",1764491056260,0.01653,91465.0,91464.0,0.2186643]
["bitfinex","BTCUSD",1764491056464,0.001,91468.0,91467.0,0.54165809]
["bitfinex","BTCUSD",1764491057131,0.01144,91486.0,91485.0,0.21861507]
["bitfinex","BTCUSD",1764491057327,0.01144,91486.0,91483.0,0.22955064]
["bitfinex","BTCUSD",1764491057328,0.01144,91486.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1764491057527,0.01144,91486.0,91475.0,0.21863824]
["bitfinex","BTCUSD",1764491057528,0.01653,91480.0,91475.0,0.21863824]
["bitfinex","BTCUSD",1764491057748,0.01653,91480.0,91477.0,0.10992575]
["bitfinex","BTCUSD",1764491058370,0.01653,91480.0,91477.0,0.32860266]
["bitfinex","BTCUSD",1764491058568,0.01853,91480.0,91477.0,0.32860266]
["bitfinex","BTCUSD",1764491058765,0.01653,91478.0,91477.0,4.35e-05]
["bitfinex","BTCUSD",1764491059192,0.03985,91478.0,91477.0,4.35e-05]
["bitfinex","BTCUSD",1764491060624,0.04185,91478.0,91477.0,4.35e-05]
["bitfinex","BTCUSD",1764491060817,0.002,91478.0,91477.0,0.3230435]
["bitfinex","BTCUSD",1764491061059,0.002,91478.0,91477.0,0.43296925]
["bitfinex","BTCUSD",1764491062199,0.04185,91478.0,91477.0,0.3230435]
["bitfinex","BTCUSD",1764491062930,0.06205086,91478.0,91477.0,4.35e-05]
["bitfinex","BTCUSD",1764491063331,0.06211961,91478.0,91477.0,4.35e-05]
["bitfinex","BTCUSD",1764491064372,0.06915961,91478.0,91477.0,4.35e-05]
["bitfinex","BTCUSD",1764491064579,0.28779141,91478.0,91477.0,4.35e-05]
["bitfinex","BTCUSD",1764491065240,0.29799494,91478.0,91477.0,4.35e-05]
["bitfinex","BTCUSD",1764491065990,0.01093206,91474.0,91465.0,0.2186628]
["bitfinex","BTCUSD",1764491066186,0.01654,91463.0,91462.0,0.21866956]
["bitfinex","BTCUSD",1764491066489,0.03680961,91463.0,91462.0,0.21872604]
["bitfinex","BTCUSD",1764491066720,0.05972961,91463.0,91462.0,0.21872604]
["bitfinex","BTCUSD",1764491070695,0.05972961,91463.0,91462.0,5.648e-05]
["bitfinex","BTCUSD",1764491072512,0.06995551,91463.0,91462.0,5.648e-05]
["bitfinex","BTCUSD",1764491073071,0.07095551,91463.0,91462.0,5.648e-05]
["bitfinex","BTCUSD",1764491074302,0.06995551,91463.0,91462.0,5.648e-05]
["bitfinex","BTCUSD",1764491074558,0.07395551,91463.0,91462.0,5.648e-05]
["bitfinex","BTCUSD",1764491075038,0.16462103,91463.0,91462.0,5.648e-05]
["bitfinex","BTCUSD",1764491075202,0.01093565,91444.0,91435.0,0.21873421]
["bitfinex","BTCUSD",1764491075406,0.02867,91436.0,91435.0,0.21879085]
["bitfinex","BTCUSD",1764491075613,0.07185961,91436.0,91435.0,0.21879085]
["bitfinex","BTCUSD",1764491076022,0.07185961,91436.0,91435.0,5.664e-05]
["bitfinex","BTCUSD",1764491076222,0.07885961,91436.0,91435.0,5.664e-05]
["bitfinex","BTCUSD",1764491076422,0.07885961,91436.0,91435.0,0.00305664]
["bitfinex","BTCUSD",1764491076634,0.08208007,91436.0,91435.0,0.00305664]
["bitfinex","BTCUSD",1764491076833,0.08208007,91436.0,91435.0,5.664e-05]
["bitfinex","BTCUSD",1764491076834,0.08908007,91436.0,91435.0,5.664e-05]
["bitfinex","BTCUSD",1764491077053,0.08908007,91436.0,91421.0,0.21876645]
["bitfinex","BTCUSD",1764491077054,0.21873995,91433.0,91421.0,0.21876645]
["bitfinex","BTCUSD",1764491077339,0.02867,91422.0,91421.0,6.106e-05]
["bitfinex","BTCUSD",1764491077534,0.04893961,91422.0,91421.0,6.106e-05]
["bitfinex","BTCUSD",1764491077774,0.07185961,91422.0,91421.0,6.106e-05]
["bitfinex","BTCUSD",1764491078009,0.08207404,91422.0,91421.0,6.106e-05]
["bitfinex","BTCUSD",1764491079271,0.07285961,91422.0,91421.0,6.106e-05]
["bitfinex","BTCUSD",1764491079692,0.07985961,91422.0,91421.0,6.106e-05]
["bitfinex","BTCUSD",1764491080067,0.08085961,91422.0,91421.0,0.21882917]
["bitfinex","BTCUSD",1764491080291,0.08085961,91422.0,91421.0,6.106e-05]
["bitfinex","BTCUSD",1764491080815,0.02226961,91422.0,91421.0,6.106e-05]
["bitfinex","BTCUSD",1764491081313,0.03880961,91422.0,91421.0,6.106e-05]
["bitfinex","BTCUSD",1764491081473,0.06172961,91422.0,91421.0,6.106e-05]
["bitfinex","BTCUSD",1764491081674,0.06072961,91422.0,91421.0,6.106e-05]
["bitfinex","BTCUSD",1764491081873,0.05972961,91422.0,91421.0,6.106e-05]
["bitfinex","BTCUSD",1764491082095,0.05972961,91422.0,91421.0,0.00206106]
["bitfinex","BTCUSD",1764491082414,0.03680961,91422.0,91421.0,0.00206106]
["bitfinex","BTCUSD",1764491083180,0.05972961,91422.0,91421.0,0.00206106]
["bitfinex","BTCUSD",1764491083381,0.27849533,91422.0,91421.0,0.00206106]
["bitfinex","BTCUSD",1764491083581,0.05972961,91422.0,91421.0,0.00206106]
["bitfinex","BTCUSD",1764491085168,0.05972961,91422.0,91421.0,6.106e-05]
["bitfinex","BTCUSD",1764491085310,0.06072961,91422.0,91421.0,6.106e-05]
["bitfinex","BTCUSD",1764491085744,0.06072961,91422.0,91421.0,0.00106106]
["bitfinex","BTCUSD",1764491086990,0.06430098,91422.0,91421.0,0.00106106]
["bitfinex","BTCUSD",1764491087409,0.04138098,91422.0,91421.0,0.21982917]
["bitfinex","BTCUSD",1764491087608,0.06552098,91422.0,91421.0,0.21982917]
["bitfinex","BTCUSD",1764491091770,0.06552098,91422.0,91421.0,0.00106106]
["bitfinex","BTCUSD",1764491092223,0.02484098,91422.0,91421.0,0.00106106]
["bitfinex","BTCUSD",1764491092699,0.04014098,91422.0,91421.0,0.00106106]
["bitfinex","BTCUSD",1764491093027,0.06328098,91422.0,91421.0,6.106e-05]
["bitfinex","BTCUSD",1764491093396,0.06328098,91422.0,91421.0,0.00306106]
["bitfinex","BTCUSD",1764491094624,0.06328098,91422.0,91421.0,6.106e-05]
["bitfinex","BTCUSD",1764491094778,0.06328098,91422.0,91421.0,0.00106106]
["bitfinex","BTCUSD",1764491095263,0.2820467,91422.0,91421.0,0.00106106]
["bitfinex","BTCUSD",1764491095470,0.2830467,91422.0,91421.0,0.00106106]
["bitfinex","BTCUSD",1764491096060,0.2820467,91422.0,91421.0,0.00106106]
["bitfinex","BTCUSD",1764491096294,0.2820467,91422.0,91421.0,6.106e-05]
["bitfinex","BTCUSD",1764491096500,0.2830467,91422.0,91421.0,6.106e-05]
["bitfinex","BTCUSD",1764491098087,0.2820467,91422.0,91421.0,6.106e-05]
["bitfinex","BTCUSD",1764491098287,0.2830467,91422.0,91421.0,6.106e-05]
["bitfinex","BTCUSD",1764491101170,0.06428098,91422.0,91421.0,6.106e-05]
["bitfinex","BTCUSD",1764491101371,0.07128098,91422.0,91421.0,6.106e-05]
["bitfinex","BTCUSD",1764491101615,0.07128098,91422.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1764491101616,0.10477932,91422.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1764491101815,0.10477932,91422.0,91332.0,2.73724084]
["bitfinex","BTCUSD",1764491101816,0.10477932,91422.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1764491101817,0.0153,91397.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1764491101994,0.02026961,91396.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1764491102189,0.01209,91398.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1764491102190,0.01209,91398.0,91397.0,0.21882556]
["bitfinex","BTCUSD",1764491102419,0.04783403,91398.0,91397.0,0.21882556]
["bitfinex","BTCUSD",1764491104710,0.04783403,91398.0,91397.0,0.22182556]
["bitfinex","BTCUSD",1764491105637,0.07197403,91398.0,91397.0,0.22182556]
["bitfinex","BTCUSD",1764491106083,0.05153,91398.0,91397.0,0.22182556]
["bitfinex","BTCUSD",1764491106286,0.07200691,91398.0,91397.0,0.22182556]
["bitfinex","BTCUSD",1764491107495,0.07200691,91398.0,91397.0,0.003]
["bitfinex","BTCUSD",1764491107810,0.08187647,91398.0,91397.0,0.003]
["bitfinex","BTCUSD",1764491108029,0.08187647,91398.0,91382.0,0.0003984]
["bitfinex","BTCUSD",1764491108030,0.01094271,91385.0,91382.0,0.0003984]
["bitfinex","BTCUSD",1764491108231,0.02739,91383.0,91382.0,0.0003984]
["bitfinex","BTCUSD",1764491108399,0.05029765,91383.0,91382.0,0.21925988]
["bitfinex","BTCUSD",1764491108597,0.07443765,91383.0,91382.0,0.0003984]
["bitfinex","BTCUSD",1764491109225,0.29329673,91383.0,91382.0,0.0003984]
["bitfinex","BTCUSD",1764491109628,0.331597,91383.0,91382.0,0.0003984]
["bitfinex","BTCUSD",1764491110427,0.331597,91383.0,91382.0,0.0043984]
["bitfinex","BTCUSD",1764491110631,0.40434555,91383.0,91382.0,0.0003984]
["bitfinex","BTCUSD",1764491110837,0.40434555,91383.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764491110838,0.21888783,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764491111015,0.21888783,91371.0,91337.0,0.21896814]
["bitfinex","BTCUSD",1764491111016,0.21888783,91371.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764491111017,0.01094666,91352.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764491111224,0.01209,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764491111455,0.02047691,91349.0,91343.0,0.22990027]
["bitfinex","BTCUSD",1764491111667,0.0153,91343.0,91342.0,8.261e-05]
["bitfinex","BTCUSD",1764491111914,0.03577691,91343.0,91342.0,8.261e-05]
["bitfinex","BTCUSD",1764491112208,0.05991691,91343.0,91342.0,0.21903993]
["bitfinex","BTCUSD",1764491113156,0.03577691,91343.0,91342.0,0.21903993]
["bitfinex","BTCUSD",1764491113923,0.03577691,91343.0,91342.0,0.22103993]
["bitfinex","BTCUSD",1764491117475,0.02047691,91343.0,91342.0,0.22103993]
["bitfinex","BTCUSD",1764491118246,0.03580691,91343.0,91342.0,0.22103993]
["bitfinex","BTCUSD",1764491118961,0.02047691,91343.0,91342.0,0.22103993]
["bitfinex","BTCUSD",1764491119746,0.06022691,91343.0,91342.0,0.00208261]
["bitfinex","BTCUSD",1764491121037,0.06022691,91343.0,91342.0,8.261e-05]
["bitfinex","BTCUSD",1764491121373,0.06022691,91343.0,91342.0,0.00108261]
["bitfinex","BTCUSD",1764491122925,0.06148676,91343.0,91342.0,0.00108261]
["bitfinex","BTCUSD",1764491123772,0.02173676,91343.0,91342.0,0.54303993]
["bitfinex","BTCUSD",1764491124579,0.04920676,91343.0,91342.0,0.54303993]
["bitfinex","BTCUSD",1764491125579,0.07181676,91343.0,91342.0,0.54303993]
["bitfinex","BTCUSD",1764491126597,0.07181676,91343.0,91342.0,0.00108261]
["bitfinex","BTCUSD",1764491126598,0.29916236,91343.0,91342.0,0.00108261]
["bitfinex","BTCUSD",1764491126821,0.29077168,91343.0,91342.0,0.00108261]
["bitfinex","BTCUSD",1764491127924,0.29082921,91343.0,91342.0,0.00108261]
["bitfinex","BTCUSD",1764491128837,0.29182921,91343.0,91342.0,8.261e-05]
["bitfinex","BTCUSD",1764491129014,0.29382921,91343.0,91342.0,8.261e-05]
["bitfinex","BTCUSD",1764491129218,0.29082921,91343.0,91342.0,8.261e-05]
["bitfinex","BTCUSD",1764491129598,0.29382921,91343.0,91342.0,8.261e-05]
["bitfinex","BTCUSD",1764491130549,0.43362243,91343.0,91342.0,8.261e-05]
["bitfinex","BTCUSD",1764491130765,0.44380926,91343.0,91342.0,8.261e-05]
["bitfinex","BTCUSD",1764491131319,0.46728655,91343.0,91342.0,8.261e-05]
["bitfinex","BTCUSD",1764491131548,0.46628655,91343.0,91342.0,2.61e-06]
["bitfinex","BTCUSD",1764491131750,0.46428655,91343.0,91342.0,2.61e-06]
["bitfinex","BTCUSD",1764491132062,0.47128655,91343.0,91342.0,2.61e-06]
["bitfinex","BTCUSD",1764491132263,0.47128517,91343.0,91342.0,2.61e-06]
["bitfinex","BTCUSD",1764491132502,0.47128517,91343.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764491132503,0.21900767,91321.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1764491132713,0.26695458,91321.0,91320.0,0.00050044]
["bitfinex","BTCUSD",1764491132921,0.28956458,91321.0,91320.0,0.00050044]
["bitfinex","BTCUSD",1764491134794,0.28956458,91321.0,91320.0,0.00050044]
["bitfinex","BTCUSD",1764491135954,0.07755691,91321.0,91320.0,0.00050044]
["bitfinex","BTCUSD",1764491136551,0.29656458,91321.0,91320.0,0.00050044]
["bitfinex","BTCUSD",1764491136961,0.07755691,91321.0,91320.0,0.00050044]
["bitfinex","BTCUSD",1764491137399,0.07055691,91321.0,91320.0,0.00050044]
["bitfinex","BTCUSD",1764491137964,0.07117234,91321.0,91320.0,0.00050044]
["bitfinex","BTCUSD",1764491138082,0.07112176,91321.0,91320.0,0.00050044]
["bitfinex","BTCUSD",1764491138509,0.04851176,91321.0,91320.0,0.00050044]
["bitfinex","BTCUSD",1764491139089,0.02104176,91321.0,91320.0,0.00050044]
["bitfinex","BTCUSD",1764491139726,0.02104176,91321.0,91320.0,0.32350044]
["bitfinex","BTCUSD",1764491141668,0.02104176,91321.0,91320.0,0.32650044]
["bitfinex","BTCUSD",1764491142087,0.02104176,91321.0,91320.0,0.32350044]
["bitfinex","BTCUSD",1764491142317,0.02104176,91321.0,91320.0,0.33250044]
["bitfinex","BTCUSD",1764491143273,0.02104176,91321.0,91320.0,0.73250044]
["bitfinex","BTCUSD",1764491148123,0.02104176,91321.0,91320.0,3.69893044]
["bitfinex","BTCUSD",1764491148308,0.02104176,91321.0,91320.0,3.73301444]
["bitfinex","BTCUSD",1764491148506,0.00061543,91321.0,91320.0,3.73301444]
["bitfinex","BTCUSD",1764491149137,0.00061543,91321.0,91320.0,3.73803944]
["bitfinex","BTCUSD",1764491149554,0.00061543,91321.0,91320.0,0.73250044]
["bitfinex","BTCUSD",1764491149761,0.00061543,91321.0,91320.0,1.53971044]
["bitfinex","BTCUSD",1764491149961,0.00061543,91321.0,91320.0,1.76214044]
["bitfinex","BTCUSD",1764491150137,0.00061543,91321.0,91320.0,1.77022244]
["bitfinex","BTCUSD",1764491150341,0.00061543,91321.0,91320.0,1.70246844]
["bitfinex","BTCUSD",1764491150547,0.00061543,91321.0,91320.0,1.79662344]
["bitfinex","BTCUSD",1764491150750,0.00061543,91321.0,91320.0,1.98346344]
["bitfinex","BTCUSD",1764491151078,0.00061543,91321.0,91320.0,0.73250044]
["bitfinex","BTCUSD",1764491151340,0.00061543,91321.0,91320.0,3.14803044]
["bitfinex","BTCUSD",1764491151573,0.00061543,91321.0,91320.0,3.13306444]
["bitfinex","BTCUSD",1764491151795,0.00061543,91321.0,91320.0,3.13767944]
["bitfinex","BTCUSD",1764491152008,5.753e-05,91343.0,91342.0,0.54195732]
["bitfinex","BTCUSD",1764491152240,0.02051067,91343.0,91342.0,0.65888307]
["bitfinex","BTCUSD",1764491153091,5.753e-05,91343.0,91342.0,3.66465407]
["bitfinex","BTCUSD",1764491153295,0.01246,91377.0,91376.0,0.21887585]
["bitfinex","BTCUSD",1764491153405,0.03289685,91377.0,91376.0,0.21887585]
["bitfinex","BTCUSD",1764491154460,0.04795685,91377.0,91376.0,0.21897629]
["bitfinex","BTCUSD",1764491154665,0.07157685,91377.0,91376.0,0.00010044]
["bitfinex","BTCUSD",1764491155392,0.07357685,91377.0,91376.0,0.00010044]
["bitfinex","BTCUSD",1764491155593,0.07157685,91377.0,91376.0,0.00010044]
["bitfinex","BTCUSD",1764491155904,0.07457685,91377.0,91376.0,0.00010044]
["bitfinex","BTCUSD",1764491160041,0.05095685,91377.0,91376.0,0.00010044]
["bitfinex","BTCUSD",1764491160340,0.05259678,91377.0,91376.0,0.00010044]
["bitfinex","BTCUSD",1764491160695,0.04959678,91377.0,91376.0,0.00010044]
["bitfinex","BTCUSD",1764491161095,0.05159678,91377.0,91376.0,0.00010044]
["bitfinex","BTCUSD",1764491161291,0.01094582,91359.0,91322.0,0.007]
["bitfinex","BTCUSD",1764491161491,0.01246,91343.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1764491161704,0.02043685,91342.0,91339.0,0.22991041]
["bitfinex","BTCUSD",1764491161903,0.01506,91340.0,91339.0,0.22991041]
["bitfinex","BTCUSD",1764491162109,0.03549685,91340.0,91339.0,0.22991041]
["bitfinex","BTCUSD",1764491162323,0.05911685,91340.0,91339.0,0.22991041]
["bitfinex","BTCUSD",1764491163923,0.05911685,91340.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1764491164123,0.01094906,91332.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1764491164324,0.04405685,91339.0,91322.0,0.23007434]
["bitfinex","BTCUSD",1764491164325,0.01246,91323.0,91322.0,0.23007434]
["bitfinex","BTCUSD",1764491165341,0.02752,91323.0,91322.0,0.23007434]
["bitfinex","BTCUSD",1764491165870,0.02752,91323.0,91322.0,0.23207434]
["bitfinex","BTCUSD",1764491166409,0.05114,91323.0,91322.0,0.23207434]
["bitfinex","BTCUSD",1764491166751,0.05114,91323.0,91322.0,0.00211913]
["bitfinex","BTCUSD",1764491167367,0.05114,91323.0,91322.0,0.2211244]
["bitfinex","BTCUSD",1764491170040,0.05114,91323.0,91322.0,0.00211913]
["bitfinex","BTCUSD",1764491170903,0.05114,91323.0,91322.0,0.2211244]
["bitfinex","BTCUSD",1764491171270,0.02752,91323.0,91322.0,0.2211244]
["bitfinex","BTCUSD",1764491174123,0.0002344,91329.0,91328.0,0.21899088]
["bitfinex","BTCUSD",1764491174300,0.007,91346.0,91332.0,0.22992975]
["bitfinex","BTCUSD",1764491174498,0.01094822,91339.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1764491174704,0.01094846,91337.0,91330.0,0.22993539]
["bitfinex","BTCUSD",1764491175023,0.01246,91331.0,91330.0,0.21898609]
["bitfinex","BTCUSD",1764491175581,0.01246,91331.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1764491175927,0.01246,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1764491176289,0.01246,91331.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1764491176707,0.01094954,91328.0,91323.0,0.01897014]
["bitfinex","BTCUSD",1764491176890,0.01094978,91326.0,91323.0,0.00802]
["bitfinex","BTCUSD",1764491177666,0.22994706,91326.0,91323.0,0.00802]
["bitfinex","BTCUSD",1764491178019,0.21899967,91325.0,91323.0,0.00802]
["bitfinex","BTCUSD",1764491178218,0.22994706,91326.0,91323.0,0.01002]
["bitfinex","BTCUSD",1764491178219,0.01094978,91326.0,91323.0,0.01002]
["bitfinex","BTCUSD",1764491178539,0.21899808,91325.0,91323.0,0.01002]
["bitfinex","BTCUSD",1764491179548,0.22994701,91326.0,91323.0,0.00802]
["bitfinex","BTCUSD",1764491179705,0.21900048,91324.0,91323.0,0.00802]
["bitfinex","BTCUSD",1764491180346,0.21899808,91325.0,91323.0,0.01002]
["bitfinex","BTCUSD",1764491180647,0.21899808,91325.0,91323.0,0.00802]
["bitfinex","BTCUSD",1764491180873,0.21899808,91325.0,91323.0,0.01002]
["bitfinex","BTCUSD",1764491181089,0.21899808,91325.0,91323.0,0.00802]
["bitfinex","BTCUSD",1764491181576,0.01094966,91327.0,91323.0,0.01002]
["bitfinex","BTCUSD",1764491181772,0.01094978,91326.0,91323.0,0.01002]
["bitfinex","BTCUSD",1764491181958,0.22994708,91326.0,91323.0,0.01002]
["bitfinex","BTCUSD",1764491182356,0.01567,91324.0,91323.0,0.002]
["bitfinex","BTCUSD",1764491182677,0.21900287,91323.0,91322.0,0.00011913]
["bitfinex","BTCUSD",1764491182876,0.25926287,91323.0,91322.0,0.00011913]
["bitfinex","BTCUSD",1764491184202,0.25926287,91323.0,91322.0,0.00211913]
["bitfinex","BTCUSD",1764491184401,0.27969616,91323.0,91322.0,0.00211913]
["bitfinex","BTCUSD",1764491184948,0.34353801,91323.0,91322.0,0.00011913]
["bitfinex","BTCUSD",1764491185755,0.27969616,91323.0,91322.0,0.00011913]
["bitfinex","BTCUSD",1764491186377,0.28269616,91323.0,91322.0,0.00011913]
["bitfinex","BTCUSD",1764491186579,0.28069616,91323.0,91322.0,0.00011913]
["bitfinex","BTCUSD",1764491187001,0.28469616,91323.0,91322.0,0.00011913]
["bitfinex","BTCUSD",1764491189360,0.28069616,91323.0,91322.0,0.00011913]
["bitfinex","BTCUSD",1764491190054,0.27969616,91323.0,91322.0,0.00011913]
["bitfinex","BTCUSD",1764491192502,0.03710329,91323.0,91322.0,0.00011913]
["bitfinex","BTCUSD",1764491193377,0.03610329,91323.0,91322.0,0.00011913]
["bitfinex","BTCUSD",1764491194689,0.03616853,91323.0,91322.0,0.00011913]
["bitfinex","BTCUSD",1764491195509,0.02049853,91323.0,91322.0,0.00813913]
["bitfinex","BTCUSD",1764491196430,0.01094822,91339.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1764491196638,0.02049754,91336.0,91334.0,0.21897537]
["bitfinex","BTCUSD",1764491196801,0.03616754,91335.0,91334.0,0.22992419]
["bitfinex","BTCUSD",1764491197323,0.03616754,91335.0,91334.0,0.21897537]
["bitfinex","BTCUSD",1764491199214,0.03716754,91335.0,91334.0,0.21897537]
["bitfinex","BTCUSD",1764491199544,0.02449754,91335.0,91334.0,0.21897537]
["bitfinex","BTCUSD",1764491199691,0.02049754,91335.0,91334.0,0.21897537]
["bitfinex","BTCUSD",1764491199894,0.02149754,91335.0,91334.0,0.21897537]
["bitfinex","BTCUSD",1764491200098,0.02049754,91335.0,91334.0,0.21897537]
["bitfinex","BTCUSD",1764491200519,0.02049754,91335.0,91334.0,0.22097537]
["bitfinex","BTCUSD",1764491200717,0.02049754,91335.0,91334.0,0.26004537]
["bitfinex","BTCUSD",1764491201121,0.00023436,91337.0,91336.0,0.5419717]
["bitfinex","BTCUSD",1764491201322,0.00023436,91337.0,91336.0,0.5582617]
["bitfinex","BTCUSD",1764491201488,0.00023436,91337.0,91336.0,0.5810417]
["bitfinex","BTCUSD",1764491202581,0.00023436,91337.0,91336.0,0.5820417]
["bitfinex","BTCUSD",1764491203321,0.00023436,91337.0,91336.0,0.5810417]
["bitfinex","BTCUSD",1764491203506,0.00023436,91337.0,91336.0,0.5820417]
["bitfinex","BTCUSD",1764491203711,0.00023436,91337.0,91336.0,0.5860417]
["bitfinex","BTCUSD",1764491206645,4.36e-06,91337.0,91336.0,2.9905277]
["bitfinex","BTCUSD",1764491206847,4.36e-06,91337.0,91336.0,0.5860417]
["bitfinex","BTCUSD",1764491207046,4.36e-06,91337.0,91336.0,2.6593717]
["bitfinex","BTCUSD",1764491207275,4.36e-06,91337.0,91336.0,3.2008657]
["bitfinex","BTCUSD",1764491207476,4.36e-06,91337.0,91336.0,5.70172973]
["bitfinex","BTCUSD",1764491207645,4.36e-06,91337.0,91336.0,5.64735773]
["bitfinex","BTCUSD",1764491208063,4.36e-06,91337.0,91336.0,1.01893173]
["bitfinex","BTCUSD",1764491208466,4.36e-06,91337.0,91336.0,3.67960473]
["bitfinex","BTCUSD",1764491208671,4.36e-06,91337.0,91336.0,3.67958373]
["bitfinex","BTCUSD",1764491208848,4.36e-06,91337.0,91336.0,3.83925973]
["bitfinex","BTCUSD",1764491209049,4.36e-06,91337.0,91336.0,3.86163873]
["bitfinex","BTCUSD",1764491209287,4.36e-06,91337.0,91336.0,1.02193173]
["bitfinex","BTCUSD",1764491209495,4.36e-06,91337.0,91336.0,5.44184873]
["bitfinex","BTCUSD",1764491209735,4.36e-06,91337.0,91336.0,1.80409173]
["bitfinex","BTCUSD",1764491209943,0.01094379,91376.0,91369.0,0.22983604]
["bitfinex","BTCUSD",1764491210157,0.01094379,91376.0,91369.0,0.21889141]
["bitfinex","BTCUSD",1764491210332,0.01094403,91374.0,91369.0,0.22983604]
["bitfinex","BTCUSD",1764491210477,0.00096638,91370.0,91369.0,0.22983604]
["bitfinex","BTCUSD",1764491210920,0.00096638,91370.0,91369.0,0.21889141]
["bitfinex","BTCUSD",1764491211128,0.00096638,91370.0,91369.0,0.58200054]
["bitfinex","BTCUSD",1764491212003,0.00096638,91370.0,91369.0,0.55846054]
["bitfinex","BTCUSD",1764491212204,0.00096638,91370.0,91369.0,0.54897054]
["bitfinex","BTCUSD",1764491212335,0.01620638,91370.0,91369.0,0.32311913]
["bitfinex","BTCUSD",1764491212537,0.03998638,91370.0,91369.0,0.00011913]
["bitfinex","BTCUSD",1764491212958,0.03998638,91370.0,91369.0,0.00411913]
["bitfinex","BTCUSD",1764491213260,0.06036796,91370.0,91369.0,0.00111913]
["bitfinex","BTCUSD",1764491213462,0.06036796,91370.0,91369.0,0.00011913]
["bitfinex","BTCUSD",1764491213656,0.06436796,91370.0,91369.0,0.00011913]
["bitfinex","BTCUSD",1764491214685,0.06036796,91370.0,91369.0,0.00011913]
["bitfinex","BTCUSD",1764491215144,0.06036796,91370.0,91369.0,0.00041313]
["bitfinex","BTCUSD",1764491222550,0.02134796,91370.0,91369.0,0.00041313]
["bitfinex","BTCUSD",1764491222758,0.00096638,91370.0,91369.0,0.22901575]
["bitfinex","BTCUSD",1764491223421,0.02138995,91370.0,91369.0,0.22901575]
["bitfinex","BTCUSD",1764491223541,0.02138995,91370.0,91369.0,0.21930575]
["bitfinex","BTCUSD",1764491224152,0.00096638,91370.0,91369.0,0.21930575]
["bitfinex","BTCUSD",1764491225265,0.00096638,91370.0,91369.0,0.58229575]
["bitfinex","BTCUSD",1764491229066,0.00096638,91370.0,91369.0,0.58925575]
["bitfinex","BTCUSD",1764491230355,0.00096638,91370.0,91369.0,0.58229575]
["bitfinex","BTCUSD",1764491230570,0.00096638,91370.0,91369.0,0.58925575]
["bitfinex","BTCUSD",1764491232185,0.00096638,91370.0,91369.0,0.58896175]
["bitfinex","BTCUSD",1764491233569,0.00096638,91370.0,91369.0,0.54201175]
["bitfinex","BTCUSD",1764491233858,0.00096638,91370.0,91369.0,0.22597175]
["bitfinex","BTCUSD",1764491233859,0.02142521,91370.0,91369.0,0.22597175]
["bitfinex","BTCUSD",1764491234339,0.06044521,91370.0,91369.0,0.21901175]
["bitfinex","BTCUSD",1764491234558,0.03666521,91370.0,91369.0,0.21901175]
["bitfinex","BTCUSD",1764491235926,0.02142521,91370.0,91369.0,0.21901175]
["bitfinex","BTCUSD",1764491236779,0.02142521,91370.0,91369.0,0.25809175]
["bitfinex","BTCUSD",1764491237686,0.02142521,91370.0,91369.0,0.21901175]
["bitfinex","BTCUSD",1764491237937,0.02142521,91370.0,91369.0,0.22597175]
["bitfinex","BTCUSD",1764491238328,0.02142521,91370.0,91369.0,0.00707913]
["bitfinex","BTCUSD",1764491239148,0.02142521,91370.0,91369.0,0.00011913]
["bitfinex","BTCUSD",1764491240098,0.03799521,91370.0,91369.0,0.00011913]
["bitfinex","BTCUSD",1764491241499,0.06109521,91370.0,91369.0,0.00011913]
["bitfinex","BTCUSD",1764491242111,0.03799521,91370.0,91369.0,0.00011913]
["bitfinex","BTCUSD",1764491242289,0.02142521,91370.0,91369.0,0.00011913]
["bitfinex","BTCUSD",1764491245872,0.25688543,91370.0,91369.0,0.00011913]
["bitfinex","BTCUSD",1764491246122,0.27998543,91370.0,91369.0,0.00011913]
["bitfinex","BTCUSD",1764491247197,0.28298543,91370.0,91369.0,0.00011913]
["bitfinex","BTCUSD",1764491247406,0.27998543,91370.0,91369.0,0.00011913]
["bitfinex","BTCUSD",1764491247812,0.28298543,91370.0,91369.0,0.00011913]
["bitfinex","BTCUSD",1764491250527,0.34550842,91370.0,91369.0,0.00011913]
["bitfinex","BTCUSD",1764491250940,0.34550842,91370.0,91340.0,0.22990951]
["bitfinex","BTCUSD",1764491250941,0.01094834,91338.0,91331.0,0.21898295]
["bitfinex","BTCUSD",1764491251150,0.01633,91332.0,91331.0,0.0110684]
["bitfinex","BTCUSD",1764491251366,0.03954,91332.0,91331.0,0.00011922]
["bitfinex","BTCUSD",1764491251817,0.06001486,91332.0,91331.0,0.00011922]
["bitfinex","BTCUSD",1764491253020,0.06101486,91332.0,91331.0,0.00011922]
["bitfinex","BTCUSD",1764491256463,0.06072086,91332.0,91331.0,0.00011922]
["bitfinex","BTCUSD",1764491258288,0.06064698,91332.0,91331.0,0.00011922]
["bitfinex","BTCUSD",1764491259275,0.06064422,91332.0,91331.0,0.00011922]
["bitfinex","BTCUSD",1764491260220,0.040246,91332.0,91331.0,0.00011922]
["bitfinex","BTCUSD",1764491260440,0.06064279,91332.0,91331.0,0.00011922]
["bitfinex","BTCUSD",1764491263370,0.02139679,91332.0,91331.0,0.00011922]
["bitfinex","BTCUSD",1764491263936,0.03772679,91332.0,91331.0,0.00011922]
["bitfinex","BTCUSD",1764491264196,0.05993679,91332.0,91331.0,0.00011922]
["bitfinex","BTCUSD",1764491265207,0.05993679,91332.0,91331.0,0.00211922]
["bitfinex","BTCUSD",1764491268925,0.02039679,91332.0,91331.0,0.00211922]
["bitfinex","BTCUSD",1764491272737,0.02039679,91332.0,91331.0,0.36665922]
["bitfinex","BTCUSD",1764491273144,0.00023434,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764491273353,0.00023434,91345.0,91342.0,0.22990296]
["bitfinex","BTCUSD",1764491273354,0.02042611,91344.0,91342.0,0.22990296]
["bitfinex","BTCUSD",1764491273556,0.02042611,91343.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764491273957,0.02042611,91343.0,91340.0,0.22990799]
["bitfinex","BTCUSD",1764491274303,0.02042611,91342.0,91340.0,0.22990799]
["bitfinex","BTCUSD",1764491274508,0.02042611,91341.0,91340.0,0.22990799]
["bitfinex","BTCUSD",1764491275000,0.03593611,91341.0,91340.0,0.22990799]
["bitfinex","BTCUSD",1764491275590,0.03593611,91341.0,91340.0,0.23090799]
["bitfinex","BTCUSD",1764491275749,0.03593611,91341.0,91340.0,0.22990799]
["bitfinex","BTCUSD",1764491275945,0.03593611,91341.0,91340.0,0.23090799]
["bitfinex","BTCUSD",1764491279622,0.05899611,91341.0,91340.0,0.23090799]
["bitfinex","BTCUSD",1764491279819,0.05899611,91341.0,91340.0,0.001]
["bitfinex","BTCUSD",1764491280408,0.02042611,91341.0,91340.0,0.001]
["bitfinex","BTCUSD",1764491284979,0.05899611,91341.0,91340.0,0.001]
["bitfinex","BTCUSD",1764491286854,0.21898129,91332.0,91331.0,0.00011922]
["bitfinex","BTCUSD",1764491287063,0.03593611,91332.0,91331.0,0.00011922]
["bitfinex","BTCUSD",1764491287254,0.05899611,91332.0,91331.0,0.00011922]
["bitfinex","BTCUSD",1764491288625,0.2789774,91332.0,91331.0,0.00011922]
["bitfinex","BTCUSD",1764491292785,0.27906141,91332.0,91331.0,0.00011922]
["bitfinex","BTCUSD",1764491294543,0.27806141,91332.0,91331.0,0.00011922]
["bitfinex","BTCUSD",1764491294768,0.28306141,91332.0,91331.0,0.00011922]
["bitfinex","BTCUSD",1764491295316,0.27806141,91332.0,91331.0,0.00011922]
["bitfinex","BTCUSD",1764491296402,0.3455844,91332.0,91331.0,0.00011922]
["bitfinex","BTCUSD",1764491300179,0.6685844,91332.0,91331.0,0.00011922]
["bitfinex","BTCUSD",1764491300380,0.21900767,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764491300620,0.26707779,91321.0,91320.0,0.00051924]
["bitfinex","BTCUSD",1764491300962,0.29170779,91321.0,91320.0,0.00051924]
["bitfinex","BTCUSD",1764491301526,0.29370779,91321.0,91320.0,0.00051924]
["bitfinex","BTCUSD",1764491302666,0.35623078,91321.0,91320.0,0.00051924]
["bitfinex","BTCUSD",1764491302877,0.4642099,91321.0,91320.0,0.00051924]
["bitfinex","BTCUSD",1764491303828,0.4622099,91321.0,91320.0,0.00051924]
["bitfinex","BTCUSD",1764491304033,0.4652099,91321.0,91320.0,0.00051924]
["bitfinex","BTCUSD",1764491309487,0.35723078,91321.0,91320.0,0.00051924]
["bitfinex","BTCUSD",1764491318898,0.38083714,91321.0,91320.0,0.00051924]
["bitfinex","BTCUSD",1764491320080,0.38183714,91321.0,91320.0,0.00051924]
["bitfinex","BTCUSD",1764491320837,0.37883714,91321.0,91320.0,0.00051924]
["bitfinex","BTCUSD",1764491321187,0.38283714,91321.0,91320.0,0.00051924]
["bitfinex","BTCUSD",1764491321408,0.49081626,91321.0,91320.0,0.00051924]
["bitfinex","BTCUSD",1764491322526,0.38283714,91321.0,91320.0,0.00051924]
["bitfinex","BTCUSD",1764491323139,0.38183714,91321.0,91320.0,0.00051924]
["bitfinex","BTCUSD",1764491323919,0.37783714,91321.0,91320.0,0.00051924]
["bitfinex","BTCUSD",1764491324519,0.37883714,91321.0,91320.0,0.00051924]
["bitfinex","BTCUSD",1764491324924,0.31631415,91321.0,91320.0,0.00051924]
["bitfinex","BTCUSD",1764491325134,0.29270779,91321.0,91320.0,0.00051924]
["bitfinex","BTCUSD",1764491325853,0.29170779,91321.0,91320.0,0.00051924]
["bitfinex","BTCUSD",1764491326055,0.42358652,91321.0,91320.0,0.00051924]
["bitfinex","BTCUSD",1764491326260,0.50974676,91321.0,91320.0,0.00051924]
["bitfinex","BTCUSD",1764491326650,0.51670676,91321.0,91320.0,0.00051924]
["bitfinex","BTCUSD",1764491326983,0.41774093,91321.0,91320.0,0.00051924]
["bitfinex","BTCUSD",1764491327944,0.41774093,91321.0,91320.0,0.00351924]
["bitfinex","BTCUSD",1764491328145,0.41774093,91321.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764491328146,0.21907964,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764491328397,0.01095614,91273.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764491328625,0.02738,91271.0,91270.0,0.00051927]
["bitfinex","BTCUSD",1764491328824,0.04789012,91271.0,91270.0,0.00051927]
["bitfinex","BTCUSD",1764491329026,0.07143012,91271.0,91270.0,0.00051927]
["bitfinex","BTCUSD",1764491330972,0.07143012,91271.0,91270.0,0.00451927]
["bitfinex","BTCUSD",1764491335407,0.29055777,91271.0,91270.0,0.00451927]
["bitfinex","BTCUSD",1764491339040,0.37778111,91271.0,91270.0,0.00451927]
["bitfinex","BTCUSD",1764491339225,0.29055777,91271.0,91270.0,0.00451927]
["bitfinex","BTCUSD",1764491340422,0.36004076,91271.0,91270.0,0.00451927]
["bitfinex","BTCUSD",1764491340627,0.38100062,91271.0,91270.0,0.00451927]
["bitfinex","BTCUSD",1764491341021,0.72758239,91271.0,91270.0,0.00451927]
["bitfinex","BTCUSD",1764491341215,0.83556151,91271.0,91270.0,0.00451927]
["bitfinex","BTCUSD",1764491341560,0.84579057,91271.0,91270.0,0.00051927]
["bitfinex","BTCUSD",1764491341736,0.84579057,91271.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764491341737,0.21917568,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764491342032,0.400671,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764491342435,0.425671,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764491342896,0.53365012,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764491343983,0.53665012,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764491344937,0.59917311,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764491345245,0.59908718,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764491347038,0.49110806,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764491350052,0.42858507,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764491351444,0.42855742,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764491352305,0.49108041,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764491357198,0.2192021,91240.0,91239.0,0.025]
["bitfinex","BTCUSD",1764491357362,0.26738864,91240.0,91239.0,0.025]
["bitfinex","BTCUSD",1764491357603,0.29188864,91240.0,91239.0,0.025]
["bitfinex","BTCUSD",1764491357805,0.04818654,91240.0,91239.0,0.025]
["bitfinex","BTCUSD",1764491358032,0.25132399,91240.0,91239.0,0.025]
["bitfinex","BTCUSD",1764491358446,0.26743399,91240.0,91239.0,0.025]
["bitfinex","BTCUSD",1764491358785,0.29193399,91240.0,91239.0,0.025]
["bitfinex","BTCUSD",1764491360268,0.07273189,91240.0,91239.0,0.025]
["bitfinex","BTCUSD",1764491368289,0.07273189,91240.0,91239.0,0.01183321]
["bitfinex","BTCUSD",1764491369176,0.09641296,91240.0,91239.0,0.01183321]
["bitfinex","BTCUSD",1764491371212,0.09653005,91240.0,91239.0,0.01183321]
["bitfinex","BTCUSD",1764491374403,0.02055898,91240.0,91239.0,0.28007771]
["bitfinex","BTCUSD",1764491374657,0.02055898,91240.0,91239.0,0.61003771]
["bitfinex","BTCUSD",1764491374864,0.02055898,91240.0,91239.0,0.63949749]
["bitfinex","BTCUSD",1764491375518,0.02055898,91240.0,91239.0,0.64049749]
["bitfinex","BTCUSD",1764491375718,0.02055898,91240.0,91239.0,0.64649749]
["bitfinex","BTCUSD",1764491376156,0.02055898,91240.0,91239.0,0.64049749]
["bitfinex","BTCUSD",1764491376574,0.02055898,91240.0,91239.0,0.63949749]
["bitfinex","BTCUSD",1764491376979,0.02055898,91240.0,91239.0,0.64049749]
["bitfinex","BTCUSD",1764491377396,0.02055898,91240.0,91239.0,0.64749749]
["bitfinex","BTCUSD",1764491377737,0.02055898,91240.0,91239.0,0.63949749]
["bitfinex","BTCUSD",1764491377953,0.02055898,91240.0,91239.0,0.64849749]
["bitfinex","BTCUSD",1764491378384,0.02055898,91240.0,91239.0,0.64949749]
["bitfinex","BTCUSD",1764491379180,0.00011945,91251.0,91250.0,0.54217808]
["bitfinex","BTCUSD",1764491379399,0.02060686,91251.0,91250.0,0.56433808]
["bitfinex","BTCUSD",1764491379616,0.02060686,91251.0,91250.0,0.58812808]
["bitfinex","BTCUSD",1764491380385,0.02060686,91251.0,91250.0,0.58912808]
["bitfinex","BTCUSD",1764491381282,0.02060686,91251.0,91250.0,0.61573494]
["bitfinex","BTCUSD",1764491383276,0.00011945,91251.0,91250.0,0.61573494]
["bitfinex","BTCUSD",1764491386390,0.00011945,91251.0,91250.0,0.59512808]
["bitfinex","BTCUSD",1764491396538,0.00011945,91251.0,91250.0,0.56437808]
["bitfinex","BTCUSD",1764491396843,0.00011945,91251.0,91250.0,0.57133808]
["bitfinex","BTCUSD",1764491397276,0.00011945,91251.0,91250.0,0.59423808]
["bitfinex","BTCUSD",1764491397482,0.00011945,91251.0,91250.0,0.58823808]
["bitfinex","BTCUSD",1764491397683,0.00011945,91251.0,91250.0,0.59223808]
["bitfinex","BTCUSD",1764491397882,0.00011945,91251.0,91250.0,0.56433808]
["bitfinex","BTCUSD",1764491398065,0.00011945,91251.0,91250.0,0.54913808]
["bitfinex","BTCUSD",1764491398275,0.00011945,91251.0,91250.0,0.55413808]
["bitfinex","BTCUSD",1764491398879,0.00011945,91251.0,91250.0,0.55513808]
["bitfinex","BTCUSD",1764491399331,0.00011945,91251.0,91250.0,0.55413808]
["bitfinex","BTCUSD",1764491399547,0.00011945,91251.0,91250.0,0.54913808]
["bitfinex","BTCUSD",1764491399679,0.00011945,91251.0,91250.0,0.55313808]
["bitfinex","BTCUSD",1764491400337,0.00011945,91251.0,91250.0,0.59134808]
["bitfinex","BTCUSD",1764491402394,0.00011945,91251.0,91250.0,0.58734808]
["bitfinex","BTCUSD",1764491402794,0.00111945,91251.0,91250.0,0.60134808]
["bitfinex","BTCUSD",1764491404860,0.0109547,91285.0,91281.0,0.23005738]
["bitfinex","BTCUSD",1764491405028,0.02054056,91284.0,91281.0,0.23005738]
["bitfinex","BTCUSD",1764491405223,0.02054056,91283.0,91281.0,0.23005738]
["bitfinex","BTCUSD",1764491405427,0.02054056,91282.0,91281.0,0.23005738]
["bitfinex","BTCUSD",1764491407325,0.02054056,91282.0,91281.0,0.28632738]
["bitfinex","BTCUSD",1764491407526,0.02054056,91282.0,91281.0,0.60932738]
["bitfinex","BTCUSD",1764491407735,0.0001191,91285.0,91284.0,0.54209644]
["bitfinex","BTCUSD",1764491407935,0.0001191,91285.0,91284.0,0.58030644]
["bitfinex","BTCUSD",1764491408735,0.0001191,91285.0,91284.0,0.56436644]
["bitfinex","BTCUSD",1764491409057,0.0001191,91285.0,91284.0,0.58726644]
["bitfinex","BTCUSD",1764491409864,0.0001191,91285.0,91284.0,0.58826644]
["bitfinex","BTCUSD",1764491410114,0.0001191,91285.0,91284.0,0.58726644]
["bitfinex","BTCUSD",1764491410514,0.0001191,91285.0,91284.0,0.56636644]
["bitfinex","BTCUSD",1764491410665,0.0001191,91285.0,91284.0,0.54409644]
["bitfinex","BTCUSD",1764491410871,0.0001191,91285.0,91284.0,0.22109644]
["bitfinex","BTCUSD",1764491411087,0.0001191,91285.0,91284.0,0.002]
["bitfinex","BTCUSD",1764491411088,0.0385391,91285.0,91284.0,0.002]
["bitfinex","BTCUSD",1764491411341,0.0156891,91285.0,91284.0,0.002]
["bitfinex","BTCUSD",1764491411701,0.0156891,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1764491412046,0.0385391,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1764491412583,0.01557,91283.0,91251.0,0.35888055]
["bitfinex","BTCUSD",1764491412958,0.23012772,91254.0,91251.0,0.35888055]
["bitfinex","BTCUSD",1764491413158,0.02784,91252.0,91251.0,0.35888055]
["bitfinex","BTCUSD",1764491413659,0.05069,91252.0,91251.0,0.35888055]
["bitfinex","BTCUSD",1764491413811,0.16061575,91252.0,91251.0,0.35888055]
["bitfinex","BTCUSD",1764491414224,0.16069837,91252.0,91251.0,0.35888055]
["bitfinex","BTCUSD",1764491415290,0.38287164,91252.0,91251.0,0.35888055]
["bitfinex","BTCUSD",1764491416443,0.48979743,91252.0,91251.0,0.35888055]
["bitfinex","BTCUSD",1764491416794,0.38287164,91252.0,91251.0,0.35888055]
["bitfinex","BTCUSD",1764491417921,0.44539463,91252.0,91251.0,0.35888055]
["bitfinex","BTCUSD",1764491419630,0.28177075,91221.0,91220.0,0.0004]
["bitfinex","BTCUSD",1764491419829,0.33697534,91221.0,91220.0,0.0004]
["bitfinex","BTCUSD",1764491420027,0.36050534,91221.0,91220.0,0.0004]
["bitfinex","BTCUSD",1764491420831,0.36058791,91221.0,91220.0,0.0004]
["bitfinex","BTCUSD",1764491421447,0.44268757,91221.0,91220.0,0.0004]
["bitfinex","BTCUSD",1764491421785,0.44368757,91221.0,91220.0,0.0004]
["bitfinex","BTCUSD",1764491421967,0.44668757,91221.0,91220.0,0.0004]
["bitfinex","BTCUSD",1764491422669,0.21931988,91191.0,91190.0,0.01250069]
["bitfinex","BTCUSD",1764491422831,0.26746113,91191.0,91190.0,0.01250069]
["bitfinex","BTCUSD",1764491423030,0.29012113,91191.0,91190.0,0.01250069]
["bitfinex","BTCUSD",1764491423236,0.29010401,91191.0,91190.0,0.01250069]
["bitfinex","BTCUSD",1764491423636,0.27694673,91191.0,91190.0,0.01250069]
["bitfinex","BTCUSD",1764491423954,0.27702925,91191.0,91190.0,0.01250069]
["bitfinex","BTCUSD",1764491424120,0.27702925,91191.0,91190.0,0.01750069]
["bitfinex","BTCUSD",1764491424328,0.27702925,91191.0,91190.0,0.01250069]
["bitfinex","BTCUSD",1764491424702,0.41874394,91191.0,91190.0,0.01550069]
["bitfinex","BTCUSD",1764491425178,0.34651224,91191.0,91190.0,0.01250069]
["bitfinex","BTCUSD",1764491425356,0.34651224,91191.0,91190.0,0.01450069]
["bitfinex","BTCUSD",1764491427166,0.34651224,91191.0,91190.0,0.01250069]
["bitfinex","BTCUSD",1764491427350,0.34751224,91191.0,91190.0,0.01250069]
["bitfinex","BTCUSD",1764491427554,0.34851224,91191.0,91190.0,0.01250069]
["bitfinex","BTCUSD",1764491429415,0.44041204,91191.0,91190.0,0.01250069]
["bitfinex","BTCUSD",1764491429968,0.43345204,91191.0,91190.0,0.01250069]
["bitfinex","BTCUSD",1764491430168,0.44041204,91191.0,91190.0,0.01250069]
["bitfinex","BTCUSD",1764491432323,0.28186693,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764491432527,0.21935356,91177.0,91176.0,0.0089463]
["bitfinex","BTCUSD",1764491432730,0.21935356,91177.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764491432731,0.28189099,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764491432914,0.35286512,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764491433143,0.46780424,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764491433399,0.46780424,91171.0,91150.0,0.00049]
["bitfinex","BTCUSD",1764491433400,0.21941613,91151.0,91150.0,0.00049]
["bitfinex","BTCUSD",1764491433554,0.26317026,91151.0,91150.0,0.00049]
["bitfinex","BTCUSD",1764491433725,0.28583026,91151.0,91150.0,0.00049]
["bitfinex","BTCUSD",1764491434283,0.34835325,91151.0,91150.0,0.00049]
["bitfinex","BTCUSD",1764491434779,0.34835325,91151.0,91150.0,0.00388766]
["bitfinex","BTCUSD",1764491438222,0.02720413,91151.0,91150.0,0.00388766]
["bitfinex","BTCUSD",1764491438415,0.02720413,91151.0,91150.0,0.2233062]
["bitfinex","BTCUSD",1764491438416,0.02037413,91151.0,91150.0,0.2233062]
["bitfinex","BTCUSD",1764491439463,0.02037413,91151.0,91150.0,0.2203062]
["bitfinex","BTCUSD",1764491439867,0.02037413,91151.0,91150.0,0.2273062]
["bitfinex","BTCUSD",1764491440086,0.02037413,91151.0,91150.0,0.2203062]
["bitfinex","BTCUSD",1764491440266,0.02037413,91151.0,91150.0,0.2594262]
["bitfinex","BTCUSD",1764491440468,0.02037413,91151.0,91150.0,0.5933862]
["bitfinex","BTCUSD",1764491441960,0.02037413,91151.0,91150.0,0.5697662]
["bitfinex","BTCUSD",1764491442358,0.02037413,91151.0,91150.0,0.5903862]
["bitfinex","BTCUSD",1764491442928,0.02037413,91151.0,91150.0,0.5893862]
["bitfinex","BTCUSD",1764491443223,0.02037413,91151.0,91150.0,0.5903862]
["bitfinex","BTCUSD",1764491443402,0.02037413,91151.0,91150.0,0.5963862]
["bitfinex","BTCUSD",1764491444728,0.23030156,91185.0,91150.0,0.5963862]
["bitfinex","BTCUSD",1764491444729,0.02235551,91195.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1764491444899,0.01139,91195.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1764491445106,0.01139,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1764491445510,0.01139,91195.0,91189.0,0.23028892]
["bitfinex","BTCUSD",1764491445711,0.02235551,91195.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1764491445938,0.02243804,91195.0,91189.0,0.23029092]
["bitfinex","BTCUSD",1764491446142,8.253e-05,91195.0,91193.0,0.21931507]
["bitfinex","BTCUSD",1764491446451,0.01217,91194.0,91190.0,0.001]
["bitfinex","BTCUSD",1764491446692,0.01217,91194.0,91190.0,0.55328831]
["bitfinex","BTCUSD",1764491446693,0.01583,91191.0,91190.0,0.55328831]
["bitfinex","BTCUSD",1764491446893,8.253e-05,91195.0,91192.0,0.23028335]
["bitfinex","BTCUSD",1764491447039,8.253e-05,91195.0,91193.0,0.21931507]
["bitfinex","BTCUSD",1764491448770,0.01096647,91187.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1764491448948,0.01096647,91187.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1764491449147,0.01583,91181.0,91178.0,0.32996]
["bitfinex","BTCUSD",1764491449335,0.01583,91179.0,91178.0,0.32996]
["bitfinex","BTCUSD",1764491449999,0.01217,91186.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1764491450206,0.23029162,91189.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1764491450410,0.01583,91182.0,91175.0,0.323]
["bitfinex","BTCUSD",1764491450537,0.01172,91177.0,91175.0,0.323]
["bitfinex","BTCUSD",1764491450740,0.01583,91176.0,91175.0,0.323]
["bitfinex","BTCUSD",1764491450982,0.04021,91176.0,91175.0,0.323]
["bitfinex","BTCUSD",1764491451328,0.01096815,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1764491451572,0.01583,91174.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1764491451724,0.01172,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1764491452133,0.01583,91175.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1764491452327,0.04706767,91177.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1764491452328,0.01583,91174.0,91172.0,0.23033174]
["bitfinex","BTCUSD",1764491453070,0.01583,91174.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1764491453285,0.01583,91174.0,91172.0,0.23033275]
["bitfinex","BTCUSD",1764491453726,0.01983,91174.0,91172.0,0.23033275]
["bitfinex","BTCUSD",1764491454270,0.004,91174.0,91172.0,0.23033275]
["bitfinex","BTCUSD",1764491455040,0.004,91174.0,91172.0,0.21715776]
["bitfinex","BTCUSD",1764491455253,0.01583,91173.0,91172.0,0.21715776]
["bitfinex","BTCUSD",1764491455384,0.01583,91173.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1764491456246,0.01783,91173.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1764491456839,0.03829927,91173.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1764491457817,0.03829927,91173.0,91171.0,0.23033431]
["bitfinex","BTCUSD",1764491458136,0.02046927,91172.0,91171.0,0.23033431]
["bitfinex","BTCUSD",1764491459556,0.02246927,91172.0,91171.0,0.23033431]
["bitfinex","BTCUSD",1764491460292,0.02246927,91172.0,91171.0,0.24594431]
["bitfinex","BTCUSD",1764491460660,0.02246927,91172.0,91171.0,0.27027431]
["bitfinex","BTCUSD",1764491460884,0.02246927,91172.0,91171.0,0.59327431]
["bitfinex","BTCUSD",1764491461649,0.02046927,91172.0,91171.0,0.59327431]
["bitfinex","BTCUSD",1764491462660,0.02046927,91172.0,91171.0,0.59727431]
["bitfinex","BTCUSD",1764491464720,0.02046927,91172.0,91171.0,0.57294431]
["bitfinex","BTCUSD",1764491465171,0.02046927,91172.0,91171.0,0.55733431]
["bitfinex","BTCUSD",1764491465575,0.02046927,91172.0,91171.0,0.55633431]
["bitfinex","BTCUSD",1764491465887,0.02046927,91172.0,91171.0,0.55433431]
["bitfinex","BTCUSD",1764491466288,0.02046927,91172.0,91171.0,0.55633431]
["bitfinex","BTCUSD",1764491466494,0.02046927,91172.0,91171.0,0.55433431]
["bitfinex","BTCUSD",1764491466873,0.02046927,91172.0,91171.0,0.55533431]
["bitfinex","BTCUSD",1764491467462,0.02046927,91172.0,91171.0,0.55433431]
["bitfinex","BTCUSD",1764491468079,0.06067927,91172.0,91171.0,0.001]
["bitfinex","BTCUSD",1764491468571,0.01096888,91167.0,91162.0,0.33396948]
["bitfinex","BTCUSD",1764491468773,0.028,91163.0,91162.0,0.33396948]
["bitfinex","BTCUSD",1764491469118,0.04846927,91163.0,91162.0,0.33396948]
["bitfinex","BTCUSD",1764491469730,0.04846927,91163.0,91162.0,0.33436714]
["bitfinex","BTCUSD",1764491470325,0.04846927,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491470743,0.07284927,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491470892,0.29223652,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491471444,0.29423652,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491471929,0.03463927,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491472127,0.05046927,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491472308,0.07284927,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491472509,0.07684927,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491472711,0.07284927,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491473110,0.07584927,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491474049,0.02346927,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491474892,0.02046927,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491475727,0.30628653,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491476140,0.28006652,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491477224,0.02046927,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491477740,0.02246927,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491477991,0.02046927,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491478321,0.02146927,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491479318,0.28057652,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491479495,0.30799371,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491479896,0.28057652,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491480297,0.26010725,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491480497,0.25910725,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491481072,0.32163024,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491481423,0.32563024,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491481767,0.3461553,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491482372,0.44702924,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491483652,0.44402924,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491483843,0.44902924,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491486382,0.3551153,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491487368,0.3541153,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491487552,0.3491153,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491487953,0.3501153,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491489148,0.06124506,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491489350,0.02152506,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491489584,0.001,91163.0,91162.0,0.03867766]
["bitfinex","BTCUSD",1764491489738,0.001,91163.0,91162.0,0.00039766]
["bitfinex","BTCUSD",1764491490899,0.01129,91169.0,91168.0,0.21937521]
["bitfinex","BTCUSD",1764491491097,0.03178996,91169.0,91166.0,0.23034888]
["bitfinex","BTCUSD",1764491491322,0.01129,91169.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1764491491491,0.01129,91169.0,91166.0,0.010969]
["bitfinex","BTCUSD",1764491491939,0.01129,91169.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1764491492450,0.02050624,91168.0,91167.0,0.21937762]
["bitfinex","BTCUSD",1764491492792,0.03560731,91180.0,91175.0,0.21935626]
["bitfinex","BTCUSD",1764491493142,0.0205057,91177.0,91175.0,0.23032417]
["bitfinex","BTCUSD",1764491493342,0.04777755,91178.0,91175.0,0.23032417]
["bitfinex","BTCUSD",1764491493343,0.0355857,91176.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1764491493542,0.26590954,91176.0,91167.0,0.2303465]
["bitfinex","BTCUSD",1764491493719,0.01508,91168.0,91167.0,0.001]
["bitfinex","BTCUSD",1764491493905,0.01508,91168.0,91166.0,0.21937813]
["bitfinex","BTCUSD",1764491494208,0.01129,91167.0,91166.0,0.21937813]
["bitfinex","BTCUSD",1764491494943,0.0016935,91167.0,91166.0,0.21937813]
["bitfinex","BTCUSD",1764491495156,0.02464,91174.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1764491495357,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1764491495358,0.02052079,91173.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1764491495535,0.02052079,91172.0,91169.0,0.2303394]
["bitfinex","BTCUSD",1764491495718,0.23033063,91174.0,91169.0,0.2303394]
["bitfinex","BTCUSD",1764491495918,0.02052088,91173.0,91169.0,0.2303394]
["bitfinex","BTCUSD",1764491496307,0.03148904,91172.0,91169.0,0.2303394]
["bitfinex","BTCUSD",1764491496471,0.01096827,91172.0,91169.0,0.2303394]
["bitfinex","BTCUSD",1764491496677,0.01217,91178.0,91170.0,0.2193681]
["bitfinex","BTCUSD",1764491496876,0.01096791,91175.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1764491497077,0.01096803,91174.0,91170.0,0.23033662]
["bitfinex","BTCUSD",1764491497230,0.03149157,91174.0,91170.0,0.23033662]
["bitfinex","BTCUSD",1764491497431,0.02052354,91173.0,91172.0,0.21936559]
["bitfinex","BTCUSD",1764491497640,0.020526,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1764491497841,0.02052594,91176.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1764491498042,0.02052594,91175.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1764491498419,0.02052594,91175.0,91173.0,0.21936132]
["bitfinex","BTCUSD",1764491498555,0.02052594,91174.0,91173.0,0.21936132]
["bitfinex","BTCUSD",1764491498750,0.02052594,91175.0,91173.0,0.21936132]
["bitfinex","BTCUSD",1764491498970,0.01792659,91186.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1764491499303,0.02052663,91185.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1764491499470,0.02052663,91184.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1764491499672,0.02052663,91183.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1764491500846,0.02152663,91183.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1764491501225,0.02152663,91183.0,91180.0,0.23031154]
["bitfinex","BTCUSD",1764491501549,0.02052663,91182.0,91180.0,0.23031154]
["bitfinex","BTCUSD",1764491501727,0.02052663,91181.0,91180.0,0.23031154]
["bitfinex","BTCUSD",1764491502300,0.02052663,91181.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1764491502731,0.02052663,91181.0,91180.0,0.23031365]
["bitfinex","BTCUSD",1764491504410,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1764491504652,0.03147762,91182.0,91177.0,0.23032065]
["bitfinex","BTCUSD",1764491504967,0.03147762,91182.0,91176.0,0.23032357]
["bitfinex","BTCUSD",1764491504968,0.01096731,91180.0,91176.0,0.23032357]
["bitfinex","BTCUSD",1764491505128,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1764491505962,0.01096707,91182.0,91178.0,0.2303168]
["bitfinex","BTCUSD",1764491506259,0.01096707,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1764491506662,0.01196707,91182.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1764491507227,0.01196707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1764491507433,0.23031113,91181.0,91177.0,0.23031933]
["bitfinex","BTCUSD",1764491507682,0.01096719,91181.0,91177.0,0.23031933]
["bitfinex","BTCUSD",1764491508245,0.01096719,91181.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1764491508453,0.23030154,91185.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1764491508660,0.01096707,91182.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1764491508849,0.21934532,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1764491509263,0.01096707,91182.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1764491509471,0.02291,91203.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1764491509658,0.02050168,91193.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1764491509974,0.02049987,91192.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1764491510190,0.02313563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1764491510388,0.03146252,91193.0,91189.0,0.01225]
["bitfinex","BTCUSD",1764491510719,0.01096575,91193.0,91189.0,0.01225]
["bitfinex","BTCUSD",1764491510844,0.01096647,91187.0,91182.0,0.23030855]
["bitfinex","BTCUSD",1764491511049,0.01096623,91189.0,91185.0,0.21933432]
["bitfinex","BTCUSD",1764491511265,0.01096611,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1764491511465,0.02313563,91194.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1764491511745,0.01217,91194.0,91191.0,0.21931988]
["bitfinex","BTCUSD",1764491511970,0.01096491,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1764491512165,0.02049422,91199.0,91197.0,0.23027018]
["bitfinex","BTCUSD",1764491512367,0.01096407,91207.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1764491512619,0.02048989,91206.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1764491512949,0.00564,91209.0,91205.0,0.23025053]
["bitfinex","BTCUSD",1764491513186,0.01660383,91209.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1764491513390,0.01096395,91208.0,91204.0,0.01096443]
["bitfinex","BTCUSD",1764491513589,0.00564,91211.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1764491513829,0.00564,91217.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1764491514010,0.02048335,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1764491514214,0.02048335,91215.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1764491514373,0.02048335,91215.0,91209.0,0.23023835]
["bitfinex","BTCUSD",1764491514374,0.01096322,91214.0,91209.0,0.23023835]
["bitfinex","BTCUSD",1764491514580,0.01096346,91212.0,91205.0,0.02476]
["bitfinex","BTCUSD",1764491514770,0.23022563,91215.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1764491515175,0.23022563,91215.0,91209.0,0.01108328]
["bitfinex","BTCUSD",1764491515360,0.23022563,91215.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1764491515711,0.23586052,91217.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1764491515910,0.23021187,91221.0,91216.0,0.02724298]
["bitfinex","BTCUSD",1764491516133,0.01096226,91222.0,91220.0,0.01628]
["bitfinex","BTCUSD",1764491516351,0.0314333,91221.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1764491516534,0.02047092,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1764491516709,0.02047092,91219.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1764491516911,0.23020039,91225.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1764491517156,0.02047057,91224.0,91221.0,0.2302084]
["bitfinex","BTCUSD",1764491517453,0.88168536,91230.0,91221.0,0.2302084]
["bitfinex","BTCUSD",1764491517454,0.0109613,91230.0,91225.0,0.23019993]
["bitfinex","BTCUSD",1764491517654,0.02046715,91229.0,91228.0,0.01628]
["bitfinex","BTCUSD",1764491518327,0.02046715,91229.0,91227.0,0.01225]
["bitfinex","BTCUSD",1764491518328,0.23969568,91229.0,91227.0,0.01225]
["bitfinex","BTCUSD",1764491518547,0.02046715,91228.0,91227.0,0.01225]
["bitfinex","BTCUSD",1764491520974,0.01096166,91227.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1764491521128,0.02046029,91226.0,91223.0,0.21924096]
["bitfinex","BTCUSD",1764491521325,0.02046029,91225.0,91217.0,0.25497994]
["bitfinex","BTCUSD",1764491521526,0.001,91228.0,91217.0,0.25497994]
["bitfinex","BTCUSD",1764491521527,0.02046029,91224.0,91221.0,0.2302087]
["bitfinex","BTCUSD",1764491521730,0.01196154,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764491521930,0.0204539,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764491522176,0.0204539,91226.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764491522383,0.0204539,91225.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764491522682,0.0204539,91224.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764491523482,0.23021002,91222.0,91212.0,0.01225]
["bitfinex","BTCUSD",1764491523642,0.00564,91211.0,91210.0,0.33396371]
["bitfinex","BTCUSD",1764491524359,0.01096298,91216.0,91212.0,0.21926939]
["bitfinex","BTCUSD",1764491524567,0.01096298,91216.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1764491525087,0.01096298,91216.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1764491525478,0.0109631,91215.0,91211.0,0.02321358]
["bitfinex","BTCUSD",1764491525678,0.01096322,91214.0,91211.0,0.02321358]
["bitfinex","BTCUSD",1764491526262,0.02044471,91213.0,91211.0,0.24248328]
["bitfinex","BTCUSD",1764491526460,0.01096286,91217.0,91213.0,0.23022929]
["bitfinex","BTCUSD",1764491526645,0.01096334,91213.0,91209.0,0.00011945]
["bitfinex","BTCUSD",1764491526845,0.02044558,91212.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1764491527283,0.02044558,91212.0,91211.0,0.38725358]
["bitfinex","BTCUSD",1764491527466,0.06948299,91228.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764491527700,0.0109613,91230.0,91227.0,0.01628]
["bitfinex","BTCUSD",1764491528427,0.01096154,91228.0,91224.0,0.23020257]
["bitfinex","BTCUSD",1764491528787,0.01096166,91227.0,91224.0,0.21924055]
["bitfinex","BTCUSD",1764491528999,0.01096214,91223.0,91216.0,0.21925757]
["bitfinex","BTCUSD",1764491529427,0.01096274,91218.0,91214.0,0.2302278]
["bitfinex","BTCUSD",1764491529571,0.01096262,91219.0,91214.0,0.2302278]
["bitfinex","BTCUSD",1764491529775,0.01096226,91222.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1764491529978,0.01096226,91222.0,91211.0,0.56548505]
["bitfinex","BTCUSD",1764491529979,0.00564,91215.0,91211.0,0.01225]
["bitfinex","BTCUSD",1764491530182,0.00564,91215.0,91213.0,0.21926692]
["bitfinex","BTCUSD",1764491531122,0.00564,91221.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1764491531442,0.00696,91229.0,91225.0,0.21923798]
["bitfinex","BTCUSD",1764491531592,0.02045275,91228.0,91225.0,0.23019988]
["bitfinex","BTCUSD",1764491531778,0.02045275,91227.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1764491531977,0.02045275,91226.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1764491532381,0.01096106,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1764491532600,0.01096106,91232.0,91228.0,0.23019247]
["bitfinex","BTCUSD",1764491532830,0.01096082,91234.0,91229.0,0.230188]
["bitfinex","BTCUSD",1764491533034,0.00564,91248.0,91247.0,0.21918528]
["bitfinex","BTCUSD",1764491533207,0.03294315,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764491533431,0.00564,91256.0,91252.0,0.23012973]
["bitfinex","BTCUSD",1764491533623,0.00564,91256.0,91251.0,0.21917568]
["bitfinex","BTCUSD",1764491533872,0.00564,91256.0,91252.0,0.21917148]
["bitfinex","BTCUSD",1764491534201,0.01659818,91256.0,91252.0,0.21917148]
["bitfinex","BTCUSD",1764491534436,0.01095842,91254.0,91249.0,0.21917949]
["bitfinex","BTCUSD",1764491534833,0.01095842,91254.0,91249.0,0.23013851]
["bitfinex","BTCUSD",1764491535465,0.02043899,91253.0,91251.0,0.21917341]
["bitfinex","BTCUSD",1764491535801,0.002,91256.0,91255.0,0.21916607]
["bitfinex","BTCUSD",1764491535990,0.002,91256.0,91253.0,0.23012754]
["bitfinex","BTCUSD",1764491536194,0.02043841,91255.0,91254.0,0.2191665]
["bitfinex","BTCUSD",1764491536542,0.02043841,91255.0,91253.0,0.21916911]
["bitfinex","BTCUSD",1764491536748,0.02043841,91254.0,91253.0,0.21916911]
["bitfinex","BTCUSD",1764491537834,0.02043841,91254.0,91253.0,0.22016911]
["bitfinex","BTCUSD",1764491540981,0.02043841,91254.0,91253.0,0.23542911]
["bitfinex","BTCUSD",1764491542381,0.02043841,91254.0,91253.0,0.001]
["bitfinex","BTCUSD",1764491542578,0.11996784,91254.0,91253.0,0.001]
["bitfinex","BTCUSD",1764491542767,0.18249083,91254.0,91253.0,0.001]
["bitfinex","BTCUSD",1764491542969,0.1217714,91254.0,91253.0,0.001]
["bitfinex","BTCUSD",1764491543677,0.01095998,91241.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1764491543878,0.02043841,91240.0,91236.0,0.01108003]
["bitfinex","BTCUSD",1764491544216,0.03139863,91239.0,91236.0,0.00011945]
["bitfinex","BTCUSD",1764491544364,0.0159,91237.0,91236.0,0.00011945]
["bitfinex","BTCUSD",1764491544564,0.03633841,91237.0,91236.0,0.00011945]
["bitfinex","BTCUSD",1764491544796,0.02043841,91237.0,91236.0,0.00011945]
["bitfinex","BTCUSD",1764491546093,0.02043841,91237.0,91236.0,0.00111945]
["bitfinex","BTCUSD",1764491546424,0.02043841,91237.0,91236.0,0.04104945]
["bitfinex","BTCUSD",1764491546632,0.00581,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764491546824,0.0204743,91248.0,91246.0,0.23014527]
["bitfinex","BTCUSD",1764491547026,0.0204743,91247.0,91246.0,0.23014527]
["bitfinex","BTCUSD",1764491547208,0.0204743,91247.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764491547407,0.0204743,91246.0,91244.0,0.21919205]
["bitfinex","BTCUSD",1764491547634,0.0204743,91245.0,91244.0,0.21919205]
["bitfinex","BTCUSD",1764491547940,0.0314338,91245.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1764491548109,0.0204743,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1764491548308,0.0204743,91243.0,91241.0,0.2301581]
["bitfinex","BTCUSD",1764491548628,0.0204743,91242.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1764491548842,0.01095998,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1764491548992,0.0119595,91245.0,91240.0,0.21920027]
["bitfinex","BTCUSD",1764491549201,0.02047673,91244.0,91243.0,0.2191933]
["bitfinex","BTCUSD",1764491549594,0.02047673,91244.0,91243.0,0.2353933]
["bitfinex","BTCUSD",1764491550198,0.02047673,91244.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1764491550413,0.02047673,91243.0,91240.0,0.23015984]
["bitfinex","BTCUSD",1764491550609,0.02047673,91242.0,91240.0,0.23015984]
["bitfinex","BTCUSD",1764491550813,0.0109595,91245.0,91242.0,0.23015692]
["bitfinex","BTCUSD",1764491551015,0.02047786,91244.0,91242.0,0.23015692]
["bitfinex","BTCUSD",1764491551213,0.02047786,91243.0,91242.0,0.23015692]
["bitfinex","BTCUSD",1764491551619,0.01095866,91252.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1764491551847,0.02047829,91251.0,91250.0,0.0124]
["bitfinex","BTCUSD",1764491552394,0.02047829,91251.0,91250.0,0.05233]
["bitfinex","BTCUSD",1764491552854,0.01095854,91253.0,91250.0,0.05233]
["bitfinex","BTCUSD",1764491553258,0.002,91251.0,91250.0,0.0286]
["bitfinex","BTCUSD",1764491553957,0.002,91251.0,91250.0,0.0124]
["bitfinex","BTCUSD",1764491554368,0.23013165,91253.0,91250.0,0.0124]
["bitfinex","BTCUSD",1764491554869,0.23013364,91252.0,91250.0,0.002]
["bitfinex","BTCUSD",1764491555422,0.23013364,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1764491556580,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1764491556877,0.01095854,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764491557472,0.0159,91251.0,91241.0,0.33395998]
["bitfinex","BTCUSD",1764491557673,0.01095818,91256.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764491557824,0.03145447,91255.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1764491558024,0.02049617,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1764491558255,0.02050105,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1764491558567,0.01095842,91254.0,91250.0,0.0119589]
["bitfinex","BTCUSD",1764491558768,0.02050105,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764491558987,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764491559195,0.02050105,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764491559375,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764491559581,0.02050782,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764491559783,0.02050782,91252.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764491559960,0.01095854,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764491559961,0.02050782,91251.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764491560777,0.02050782,91251.0,91250.0,0.0119589]
["bitfinex","BTCUSD",1764491560977,0.02050782,91251.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764491561496,0.02050782,91251.0,91250.0,0.0129589]
["bitfinex","BTCUSD",1764491562992,0.02050782,91251.0,91250.0,0.0291589]
["bitfinex","BTCUSD",1764491563781,0.02050782,91251.0,91250.0,0.0271589]
["bitfinex","BTCUSD",1764491564173,0.02050782,91251.0,91250.0,0.002]
["bitfinex","BTCUSD",1764491564378,0.02050782,91251.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764491564379,0.01095902,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764491564579,0.02050782,91248.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764491564902,0.02050782,91247.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764491565890,0.02050782,91247.0,91246.0,0.01395938]
["bitfinex","BTCUSD",1764491566096,0.02050782,91247.0,91246.0,0.003]
["bitfinex","BTCUSD",1764491567175,0.02050782,91247.0,91244.0,0.2301502]
["bitfinex","BTCUSD",1764491567382,0.02050782,91246.0,91244.0,0.2301502]
["bitfinex","BTCUSD",1764491567549,0.02050782,91245.0,91244.0,0.2301502]
["bitfinex","BTCUSD",1764491568476,0.01095902,91249.0,91245.0,0.23014764]
["bitfinex","BTCUSD",1764491568786,0.02054778,91248.0,91245.0,0.23014764]
["bitfinex","BTCUSD",1764491568965,0.02054778,91247.0,91245.0,0.23014764]
["bitfinex","BTCUSD",1764491569181,0.01095902,91249.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1764491569182,0.02054778,91246.0,91244.0,0.01395962]
["bitfinex","BTCUSD",1764491569365,0.00581,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764491569572,0.0205481,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764491569780,0.0205481,91248.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764491569975,0.0205481,91247.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764491570178,0.01095926,91247.0,91244.0,0.003]
["bitfinex","BTCUSD",1764491570491,0.23014096,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764491570794,0.03150756,91248.0,91245.0,0.002]
["bitfinex","BTCUSD",1764491570998,0.01095914,91248.0,91245.0,0.002]
["bitfinex","BTCUSD",1764491571197,0.01095914,91248.0,91244.0,0.23015065]
["bitfinex","BTCUSD",1764491571346,0.01095914,91248.0,91244.0,0.23315065]
["bitfinex","BTCUSD",1764491571746,0.23014346,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1764491572003,0.23014346,91248.0,91245.0,0.002]
["bitfinex","BTCUSD",1764491572234,0.23014346,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1764491572581,0.23014346,91248.0,91244.0,0.01295962]
["bitfinex","BTCUSD",1764491572912,0.01095902,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764491574650,0.01095902,91249.0,91246.0,0.23014565]
["bitfinex","BTCUSD",1764491574925,0.01095902,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764491575473,0.01095902,91249.0,91246.0,0.01295938]
["bitfinex","BTCUSD",1764491576076,0.23014103,91249.0,91246.0,0.002]
["bitfinex","BTCUSD",1764491576282,0.02055897,91248.0,91246.0,0.002]
["bitfinex","BTCUSD",1764491576588,0.23014103,91249.0,91246.0,0.002]
["bitfinex","BTCUSD",1764491576800,0.02055897,91248.0,91246.0,0.002]
["bitfinex","BTCUSD",1764491576997,0.21918475,91248.0,91246.0,0.002]
["bitfinex","BTCUSD",1764491577595,0.02055966,91247.0,91246.0,0.002]
["bitfinex","BTCUSD",1764491577803,0.02055966,91247.0,91245.0,0.21919007]
["bitfinex","BTCUSD",1764491578014,0.02055966,91246.0,91245.0,0.21919007]
["bitfinex","BTCUSD",1764491579009,0.02055966,91246.0,91245.0,0.23486007]
["bitfinex","BTCUSD",1764491579373,0.02055966,91246.0,91245.0,0.26135007]
["bitfinex","BTCUSD",1764491579499,0.23012946,91253.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1764491579702,0.25069617,91252.0,91245.0,0.27230739]
["bitfinex","BTCUSD",1764491579994,0.03152079,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1764491580193,0.02056201,91250.0,91247.0,0.23014277]
["bitfinex","BTCUSD",1764491580436,0.02056201,91249.0,91248.0,0.242671]
["bitfinex","BTCUSD",1764491580899,0.02056201,91249.0,91248.0,0.258341]
["bitfinex","BTCUSD",1764491581873,0.02056201,91249.0,91248.0,0.260341]
["bitfinex","BTCUSD",1764491582075,0.02056201,91249.0,91248.0,0.01767]
["bitfinex","BTCUSD",1764491582884,0.02056201,91249.0,91248.0,0.04116]
["bitfinex","BTCUSD",1764491583438,0.0109583,91255.0,91251.0,0.23013381]
["bitfinex","BTCUSD",1764491583784,0.02056668,91254.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1764491583993,0.01095866,91252.0,91248.0,0.01295914]
["bitfinex","BTCUSD",1764491584148,0.02056668,91251.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1764491584385,0.02056668,91250.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1764491584586,0.02056668,91249.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1764491584987,0.02056668,91249.0,91248.0,0.01295914]
["bitfinex","BTCUSD",1764491585299,0.02056668,91249.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1764491585511,0.02056668,91249.0,91248.0,0.05011914]
["bitfinex","BTCUSD",1764491585686,0.02056668,91249.0,91248.0,0.05211914]
["bitfinex","BTCUSD",1764491586299,0.02056668,91249.0,91248.0,0.07403742]
["bitfinex","BTCUSD",1764491586784,0.02056668,91249.0,91248.0,0.05211914]
["bitfinex","BTCUSD",1764491587323,0.02056668,91249.0,91248.0,0.37511914]
["bitfinex","BTCUSD",1764491588369,0.0002,91270.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1764491588571,0.02075551,91270.0,91269.0,0.26780245]
["bitfinex","BTCUSD",1764491589659,0.0002,91270.0,91269.0,0.59080245]
["bitfinex","BTCUSD",1764491590221,0.0002,91270.0,91269.0,0.59580245]
["bitfinex","BTCUSD",1764491591035,0.0002,91270.0,91269.0,0.59680245]
["bitfinex","BTCUSD",1764491592708,0.0002,91270.0,91269.0,0.60376245]
["bitfinex","BTCUSD",1764491604672,0.0002,91280.0,91279.0,0.21910844]
["bitfinex","BTCUSD",1764491604871,0.0003191,91280.0,91279.0,0.69954419]
["bitfinex","BTCUSD",1764491605871,0.0003191,91280.0,91279.0,0.70154419]
["bitfinex","BTCUSD",1764491606072,0.0003191,91280.0,91279.0,0.69954419]
["bitfinex","BTCUSD",1764491606423,0.0003191,91280.0,91279.0,0.70554419]
["bitfinex","BTCUSD",1764491606780,0.0003191,91280.0,91279.0,2.61909819]
["bitfinex","BTCUSD",1764491607011,0.0002,91330.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1764491607205,0.02041477,91329.0,91327.0,0.22994095]
["bitfinex","BTCUSD",1764491607409,0.02041477,91328.0,91327.0,0.22994095]
["bitfinex","BTCUSD",1764491607790,0.02041477,91328.0,91327.0,0.24579095]
["bitfinex","BTCUSD",1764491607982,0.00059715,91330.0,91327.0,0.27049095]
["bitfinex","BTCUSD",1764491608223,0.02039838,91329.0,91327.0,0.27049095]
["bitfinex","BTCUSD",1764491608376,0.02039838,91328.0,91327.0,0.27049095]
["bitfinex","BTCUSD",1764491608577,0.02039838,91328.0,91327.0,0.01585]
["bitfinex","BTCUSD",1764491608888,0.02539838,91328.0,91327.0,0.01585]
["bitfinex","BTCUSD",1764491609083,0.02539838,91328.0,91323.0,0.034]
["bitfinex","BTCUSD",1764491609084,0.02039838,91328.0,91323.0,0.0093]
["bitfinex","BTCUSD",1764491609287,0.02039838,91327.0,91324.0,0.23690835]
["bitfinex","BTCUSD",1764491609504,0.02039838,91326.0,91324.0,0.24917835]
["bitfinex","BTCUSD",1764491609705,0.02039838,91325.0,91324.0,0.27387835]
["bitfinex","BTCUSD",1764491609908,0.02039838,91325.0,91324.0,0.24917835]
["bitfinex","BTCUSD",1764491610116,0.02039838,91325.0,91324.0,0.26502835]
["bitfinex","BTCUSD",1764491610277,0.02039838,91325.0,91324.0,0.03508]
["bitfinex","BTCUSD",1764491611122,0.02039838,91325.0,91324.0,0.01923]
["bitfinex","BTCUSD",1764491611362,0.22996671,91318.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1764491611531,0.0109517,91310.0,91305.0,0.0093]
["bitfinex","BTCUSD",1764491611730,0.01145,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764491611953,0.02038891,91310.0,91308.0,0.22998885]
["bitfinex","BTCUSD",1764491612152,0.02038891,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764491612351,0.02038891,91308.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764491612566,0.02038891,91307.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764491613013,0.0109517,91310.0,91304.0,0.323]
["bitfinex","BTCUSD",1764491613219,0.22999331,91307.0,91304.0,0.323]
["bitfinex","BTCUSD",1764491613426,0.0109517,91310.0,91304.0,0.323]
["bitfinex","BTCUSD",1764491613576,0.01095134,91313.0,91307.0,0.21904125]
["bitfinex","BTCUSD",1764491613784,0.02039954,91312.0,91310.0,0.21903405]
["bitfinex","BTCUSD",1764491613988,0.01095074,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1764491614189,0.02039939,91317.0,91311.0,0.03697]
["bitfinex","BTCUSD",1764491614406,0.02039939,91316.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1764491614633,0.02039939,91315.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1764491614794,0.03135061,91314.0,91305.0,0.21904505]
["bitfinex","BTCUSD",1764491614999,0.04687073,91313.0,91307.0,0.21904046]
["bitfinex","BTCUSD",1764491615196,0.02039939,91312.0,91307.0,0.21904046]
["bitfinex","BTCUSD",1764491615545,0.02039939,91311.0,91307.0,0.21904046]
["bitfinex","BTCUSD",1764491615728,0.02039939,91310.0,91308.0,0.22998884]
["bitfinex","BTCUSD",1764491615931,0.02039939,91309.0,91308.0,0.22998884]
["bitfinex","BTCUSD",1764491617197,0.02039939,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764491617378,0.02039939,91308.0,91307.0,0.21903937]
["bitfinex","BTCUSD",1764491618308,0.02039939,91308.0,91293.0,0.01227]
["bitfinex","BTCUSD",1764491618309,0.01095218,91306.0,91293.0,0.01227]
["bitfinex","BTCUSD",1764491618516,0.01095254,91303.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764491618712,0.02039939,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764491618885,0.02039939,91301.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764491619097,0.02039939,91300.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764491619306,0.02039939,91299.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764491619746,0.02039939,91299.0,91298.0,0.05150314]
["bitfinex","BTCUSD",1764491619953,0.02079629,91299.0,91298.0,0.05150314]
["bitfinex","BTCUSD",1764491620898,0.02079629,91299.0,91298.0,0.39640942]
["bitfinex","BTCUSD",1764491621073,0.02079629,91299.0,91298.0,0.37450314]
["bitfinex","BTCUSD",1764491621831,0.0023969,91299.0,91298.0,0.37450314]
["bitfinex","BTCUSD",1764491622083,0.0003969,91299.0,91298.0,0.37450314]
["bitfinex","BTCUSD",1764491622433,0.0003969,91299.0,91298.0,0.37550314]
["bitfinex","BTCUSD",1764491625487,0.0003969,91299.0,91298.0,0.44210314]
["bitfinex","BTCUSD",1764491633492,0.02090159,91299.0,91298.0,0.44906314]
["bitfinex","BTCUSD",1764491633644,0.02090159,91299.0,91298.0,0.55898889]
["bitfinex","BTCUSD",1764491634034,0.02090159,91299.0,91298.0,0.55798889]
["bitfinex","BTCUSD",1764491634452,0.02290159,91299.0,91298.0,0.55798889]
["bitfinex","BTCUSD",1764491634916,0.02090159,91299.0,91298.0,0.55798889]
["bitfinex","BTCUSD",1764491635684,0.02090159,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491636198,0.02090159,91299.0,91298.0,0.10718]
["bitfinex","BTCUSD",1764491636718,0.02090159,91299.0,91298.0,0.10618]
["bitfinex","BTCUSD",1764491637488,0.02390159,91299.0,91298.0,0.10618]
["bitfinex","BTCUSD",1764491638145,0.02383889,91299.0,91298.0,0.10618]
["bitfinex","BTCUSD",1764491639862,0.02383889,91299.0,91298.0,0.08294]
["bitfinex","BTCUSD",1764491640035,0.02383889,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491641064,0.03983889,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491641264,0.06274889,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491642244,0.03983889,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491642862,0.06274889,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491643412,0.05974889,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491643615,0.06274889,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491644598,0.02383889,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491645187,0.03983889,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491645579,0.06274889,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491646411,0.03983889,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491647165,0.0193342,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491649362,0.0033342,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491651576,0.0422442,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491652305,0.18981451,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491652794,0.12525999,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491653347,0.12225999,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491653758,0.12925999,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491655700,0.12225999,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491656310,0.12625999,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491671598,0.12630107,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491676894,0.06377808,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491683514,0.06377808,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491685553,0.02486808,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491685756,0.02086808,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491686147,0.02286808,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491687869,0.03862808,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491688437,0.02286808,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491689820,0.28059852,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491690269,0.06153808,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491691173,0.06253808,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491692379,0.02386808,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491695238,0.03962808,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491696042,0.02386808,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491697308,0.02386964,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491701904,0.03962964,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491702093,0.06253964,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491703297,0.03962964,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491704234,0.28160008,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491706322,0.06253964,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491709371,0.03962964,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491710375,0.02386964,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491710553,0.03962964,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491710759,0.06253964,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491712483,0.28160008,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491712818,0.06253964,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491713147,0.03962964,91299.0,91298.0,0.0666]
["bitfinex","BTCUSD",1764491714514,0.03962964,91299.0,91298.0,0.0656]
["bitfinex","BTCUSD",1764491716866,0.28160008,91299.0,91298.0,0.0656]
["bitfinex","BTCUSD",1764491717431,0.3724765,91299.0,91298.0,0.0656]
["bitfinex","BTCUSD",1764491717672,0.28160008,91299.0,91298.0,0.0656]
["bitfinex","BTCUSD",1764491718085,0.06253964,91299.0,91298.0,0.0656]
["bitfinex","BTCUSD",1764491719411,0.03962964,91299.0,91298.0,0.0656]
["bitfinex","BTCUSD",1764491720166,0.06253964,91299.0,91298.0,0.0656]
["bitfinex","BTCUSD",1764491721357,0.03962964,91299.0,91298.0,0.0656]
["bitfinex","BTCUSD",1764491724859,0.06234964,91299.0,91298.0,0.0656]
["bitfinex","BTCUSD",1764491726943,0.14184122,91299.0,91298.0,0.0656]
["bitfinex","BTCUSD",1764491727139,0.2054051,91299.0,91298.0,0.0656]
["bitfinex","BTCUSD",1764491729557,0.21567217,91299.0,91298.0,0.0656]
["bitfinex","BTCUSD",1764491730077,0.0109577,91260.0,91255.0,0.0227483]
["bitfinex","BTCUSD",1764491730272,0.0109577,91260.0,91256.0,0.01791818]
["bitfinex","BTCUSD",1764491730482,0.01145,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1764491730659,0.02240758,91261.0,91256.0,0.01791818]
["bitfinex","BTCUSD",1764491730994,0.02240758,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1764491731195,0.02240758,91261.0,91257.0,6.27e-05]
["bitfinex","BTCUSD",1764491731401,0.21915811,91259.0,91257.0,6.27e-05]
["bitfinex","BTCUSD",1764491732193,0.21915811,91259.0,91257.0,0.0010627]
["bitfinex","BTCUSD",1764491732955,0.21915811,91259.0,91257.0,0.0030627]
["bitfinex","BTCUSD",1764491733550,0.21915811,91259.0,91257.0,0.0020627]
["bitfinex","BTCUSD",1764491734451,0.01645,91258.0,91257.0,0.0020627]
["bitfinex","BTCUSD",1764491734653,0.03917,91258.0,91257.0,0.0020627]
["bitfinex","BTCUSD",1764491735484,0.33351922,91258.0,91257.0,0.0020627]
["bitfinex","BTCUSD",1764491735672,0.33351922,91258.0,91257.0,6.27e-05]
["bitfinex","BTCUSD",1764491736173,0.33351922,91258.0,91257.0,0.0020627]
["bitfinex","BTCUSD",1764491736374,0.25832886,91258.0,91257.0,6.27e-05]
["bitfinex","BTCUSD",1764491736579,0.2787983,91258.0,91257.0,0.0010627]
["bitfinex","BTCUSD",1764491737248,0.34132129,91258.0,91257.0,0.0010627]
["bitfinex","BTCUSD",1764491738455,0.34132129,91258.0,91257.0,6.27e-05]
["bitfinex","BTCUSD",1764491738660,0.75350791,91258.0,91257.0,6.27e-05]
["bitfinex","BTCUSD",1764491739861,0.75450791,91258.0,91257.0,6.27e-05]
["bitfinex","BTCUSD",1764491742264,0.78745128,91258.0,91257.0,6.27e-05]
["bitfinex","BTCUSD",1764491742772,0.70326466,91258.0,91257.0,6.27e-05]
["bitfinex","BTCUSD",1764491742974,0.01095986,91242.0,91233.0,0.02275094]
["bitfinex","BTCUSD",1764491743323,0.23966914,91241.0,91237.0,0.01096046]
["bitfinex","BTCUSD",1764491743449,0.02046944,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1764491743656,0.0109601,91240.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1764491743857,0.01096046,91237.0,91233.0,0.0119091]
["bitfinex","BTCUSD",1764491744239,0.21921635,91235.0,91233.0,0.0001191]
["bitfinex","BTCUSD",1764491744441,0.01645,91234.0,91233.0,0.0001191]
["bitfinex","BTCUSD",1764491744864,0.01645,91234.0,91233.0,0.0021191]
["bitfinex","BTCUSD",1764491745066,0.03917,91234.0,91233.0,0.0021191]
["bitfinex","BTCUSD",1764491745269,0.03917,91234.0,91233.0,0.0001191]
["bitfinex","BTCUSD",1764491745466,0.14909575,91234.0,91233.0,0.0021191]
["bitfinex","BTCUSD",1764491745700,0.16949157,91234.0,91233.0,0.0021191]
["bitfinex","BTCUSD",1764491746150,0.26464436,91234.0,91233.0,0.0021191]
["bitfinex","BTCUSD",1764491747406,0.29758882,91234.0,91233.0,0.0021191]
["bitfinex","BTCUSD",1764491747835,0.29758882,91234.0,91233.0,0.0001191]
["bitfinex","BTCUSD",1764491748022,0.29858882,91234.0,91233.0,0.0001191]
["bitfinex","BTCUSD",1764491748239,0.36111181,91234.0,91233.0,0.0001191]
["bitfinex","BTCUSD",1764491749435,0.68411181,91234.0,91233.0,0.0001191]
["bitfinex","BTCUSD",1764491750380,0.68411181,91234.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764491750381,0.21929514,91202.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764491750690,0.21929514,91202.0,91200.0,0.00051945]
["bitfinex","BTCUSD",1764491750691,0.03183866,91201.0,91200.0,0.00051945]
["bitfinex","BTCUSD",1764491750893,0.07137866,91201.0,91200.0,0.00051945]
["bitfinex","BTCUSD",1764491751696,0.13390165,91201.0,91200.0,0.00051945]
["bitfinex","BTCUSD",1764491751905,0.24188077,91201.0,91200.0,0.00051945]
["bitfinex","BTCUSD",1764491752133,0.13390165,91201.0,91200.0,0.00251945]
["bitfinex","BTCUSD",1764491752894,0.13390165,91201.0,91200.0,0.00051945]
["bitfinex","BTCUSD",1764491753427,0.13490165,91201.0,91200.0,0.00051945]
["bitfinex","BTCUSD",1764491754190,0.13790165,91201.0,91200.0,0.00051945]
["bitfinex","BTCUSD",1764491754820,0.07537866,91201.0,91200.0,0.00051945]
["bitfinex","BTCUSD",1764491759129,0.05246866,91201.0,91200.0,0.00051945]
["bitfinex","BTCUSD",1764491760510,0.07537866,91201.0,91200.0,0.00051945]
["bitfinex","BTCUSD",1764491760675,0.05246866,91201.0,91200.0,0.00051945]
["bitfinex","BTCUSD",1764491760867,0.03583866,91201.0,91200.0,0.00051945]
["bitfinex","BTCUSD",1764491761073,0.03586144,91201.0,91200.0,0.00051945]
["bitfinex","BTCUSD",1764491761445,0.05249144,91201.0,91200.0,0.00051945]
["bitfinex","BTCUSD",1764491762306,0.03586144,91201.0,91200.0,0.00051945]
["bitfinex","BTCUSD",1764491762512,0.02441144,91201.0,91200.0,0.00051945]
["bitfinex","BTCUSD",1764491763121,0.06395144,91201.0,91200.0,0.00051945]
["bitfinex","BTCUSD",1764491763723,0.15737578,91201.0,91200.0,0.00051945]
["bitfinex","BTCUSD",1764491763899,0.21934394,91181.0,91180.0,0.0054684]
["bitfinex","BTCUSD",1764491764098,0.25650423,91181.0,91180.0,0.0054684]
["bitfinex","BTCUSD",1764491765024,0.25650423,91181.0,91180.0,0.0074684]
["bitfinex","BTCUSD",1764491765622,0.27941423,91181.0,91180.0,0.0074684]
["bitfinex","BTCUSD",1764491769144,0.2896421,91181.0,91180.0,0.0074684]
["bitfinex","BTCUSD",1764491769465,0.39067228,91181.0,91180.0,0.0074684]
["bitfinex","BTCUSD",1764491770129,0.45319527,91181.0,91180.0,0.0074684]
["bitfinex","BTCUSD",1764491770465,0.45319527,91181.0,91180.0,0.0054684]
["bitfinex","BTCUSD",1764491770863,0.45319527,91181.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1764491770864,0.01097032,91155.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1764491771087,0.01145,91151.0,91145.0,0.01129]
["bitfinex","BTCUSD",1764491771265,0.03186144,91151.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1764491771478,0.25127757,91151.0,91145.0,0.02226152]
["bitfinex","BTCUSD",1764491771644,0.25127757,91151.0,91145.0,0.01129]
["bitfinex","BTCUSD",1764491771858,0.25127757,91151.0,91150.0,0.00749]
["bitfinex","BTCUSD",1764491772316,0.25127757,91151.0,91150.0,0.00049]
["bitfinex","BTCUSD",1764491772317,0.26802636,91151.0,91150.0,0.00049]
["bitfinex","BTCUSD",1764491772618,0.29093636,91151.0,91150.0,0.00449]
["bitfinex","BTCUSD",1764491772842,0.44141475,91151.0,91150.0,0.00449]
["bitfinex","BTCUSD",1764491772979,0.35345935,91151.0,91150.0,0.00449]
["bitfinex","BTCUSD",1764491773589,0.35345935,91151.0,91150.0,0.00049]
["bitfinex","BTCUSD",1764491774105,0.35345935,91151.0,91150.0,0.00149]
["bitfinex","BTCUSD",1764491774441,0.35345935,91151.0,91150.0,0.00049]
["bitfinex","BTCUSD",1764491774587,0.35445935,91151.0,91150.0,0.00049]
["bitfinex","BTCUSD",1764491776500,0.35445935,91151.0,91150.0,0.00137148]
["bitfinex","BTCUSD",1764491778192,0.05657023,91151.0,91150.0,0.00137148]
["bitfinex","BTCUSD",1764491778387,0.27598636,91151.0,91150.0,0.00137148]
["bitfinex","BTCUSD",1764491778739,0.29889636,91151.0,91150.0,0.00137148]
["bitfinex","BTCUSD",1764491783190,0.07948023,91151.0,91150.0,0.00137148]
["bitfinex","BTCUSD",1764491783598,0.29889636,91151.0,91150.0,0.00137148]
["bitfinex","BTCUSD",1764491784003,0.41968641,91151.0,91150.0,0.00137148]
["bitfinex","BTCUSD",1764491785028,0.36141935,91151.0,91150.0,0.00137148]
["bitfinex","BTCUSD",1764491786830,0.14200322,91151.0,91150.0,0.00137148]
["bitfinex","BTCUSD",1764491788035,0.06252299,91142.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764491788246,0.12062064,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764491788467,0.14353064,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764491788640,0.21946428,91131.0,91120.0,0.0011]
["bitfinex","BTCUSD",1764491788836,0.35916132,91131.0,91120.0,0.0011]
["bitfinex","BTCUSD",1764491789101,0.38167427,91131.0,91120.0,0.0011]
["bitfinex","BTCUSD",1764491789309,0.46367691,91131.0,91120.0,0.0011]
["bitfinex","BTCUSD",1764491789642,0.38167427,91131.0,91120.0,0.0011]
["bitfinex","BTCUSD",1764491790081,0.38267427,91131.0,91120.0,0.0011]
["bitfinex","BTCUSD",1764491790444,0.35910787,91131.0,91120.0,0.0011]
["bitfinex","BTCUSD",1764491790889,0.36510787,91131.0,91120.0,0.0011]
["bitfinex","BTCUSD",1764491791306,0.38867025,91131.0,91120.0,0.0011]
["bitfinex","BTCUSD",1764491791441,0.36510787,91131.0,91120.0,0.0011]
["bitfinex","BTCUSD",1764491791845,0.45869774,91131.0,91120.0,0.0011]
["bitfinex","BTCUSD",1764491792070,0.35814787,91131.0,91120.0,0.0011]
["bitfinex","BTCUSD",1764491792280,0.38866552,91131.0,91120.0,0.0011]
["bitfinex","BTCUSD",1764491792730,0.39964114,91131.0,91120.0,0.0011]
["bitfinex","BTCUSD",1764491793090,0.48090203,91131.0,91120.0,0.0011]
["bitfinex","BTCUSD",1764491793312,0.39964114,91131.0,91120.0,0.0011]
["bitfinex","BTCUSD",1764491794053,0.49668433,91131.0,91120.0,0.0011]
["bitfinex","BTCUSD",1764491794399,0.49668433,91131.0,91130.0,0.00098788]
["bitfinex","BTCUSD",1764491795611,0.39964114,91131.0,91130.0,0.00098788]
["bitfinex","BTCUSD",1764491795838,0.39268114,91131.0,91130.0,0.00098788]
["bitfinex","BTCUSD",1764491796050,0.37608349,91131.0,91130.0,0.00098788]
["bitfinex","BTCUSD",1764491796452,0.39965995,91131.0,91130.0,0.00098788]
["bitfinex","BTCUSD",1764491797165,0.37608349,91131.0,91130.0,0.00098788]
["bitfinex","BTCUSD",1764491797364,0.39966673,91131.0,91130.0,0.00098788]
["bitfinex","BTCUSD",1764491797869,0.39270673,91131.0,91130.0,0.00098788]
["bitfinex","BTCUSD",1764491798046,0.35357349,91131.0,91130.0,0.00098788]
["bitfinex","BTCUSD",1764491798383,0.3535841,91131.0,91130.0,0.00098788]
["bitfinex","BTCUSD",1764491798564,0.3760941,91131.0,91130.0,0.00098788]
["bitfinex","BTCUSD",1764491800754,0.30661111,91131.0,91130.0,0.00098788]
["bitfinex","BTCUSD",1764491801588,0.3691341,91131.0,91130.0,0.00098788]
["bitfinex","BTCUSD",1764491801794,0.46382259,91131.0,91130.0,0.00098788]
["bitfinex","BTCUSD",1764491801995,0.48743805,91131.0,91130.0,0.00098788]
["bitfinex","BTCUSD",1764491802529,0.48743805,91131.0,91120.0,0.0011]
["bitfinex","BTCUSD",1764491802530,0.28201136,91121.0,91120.0,0.0011]
["bitfinex","BTCUSD",1764491802707,0.35924803,91121.0,91120.0,0.0011]
["bitfinex","BTCUSD",1764491802915,0.44477821,91121.0,91120.0,0.0011]
["bitfinex","BTCUSD",1764491803128,0.76777821,91121.0,91120.0,0.0011]
["bitfinex","BTCUSD",1764491803287,0.76777821,91121.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764491803288,0.28205954,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764491803461,0.4681165,91101.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764491803659,0.5622935,91101.0,91100.0,0.00098817]
["bitfinex","BTCUSD",1764491804073,0.94190326,91101.0,91100.0,0.00098817]
["bitfinex","BTCUSD",1764491804272,0.21958476,91081.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764491804472,0.32548919,91081.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764491804687,0.34799919,91081.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764491805579,0.21960887,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764491805780,0.3512943,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764491805977,0.3582543,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764491806635,0.3512943,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764491806789,0.03654005,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764491807194,0.03754005,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764491807400,0.12157304,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764491807606,0.16153871,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764491807807,0.16353871,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764491807991,0.07154572,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764491808187,0.09205572,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764491808441,0.09901572,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764491809047,0.07650572,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764491809195,0.04350005,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764491809580,0.20421086,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764491809736,0.12953304,91071.0,91070.0,0.0004]
["bitfinex","BTCUSD",1764491810108,0.12953304,91071.0,91070.0,0.00128264]
["bitfinex","BTCUSD",1764491810314,0.12257304,91071.0,91070.0,0.00128264]
["bitfinex","BTCUSD",1764491810496,0.12953304,91071.0,91070.0,0.00128264]
["bitfinex","BTCUSD",1764491810904,0.10702304,91071.0,91070.0,0.00128264]
["bitfinex","BTCUSD",1764491811112,0.10006304,91071.0,91070.0,0.00128264]
["bitfinex","BTCUSD",1764491811373,0.03754005,91071.0,91070.0,0.00128264]
["bitfinex","BTCUSD",1764491811541,0.04450005,91071.0,91070.0,0.00128264]
["bitfinex","BTCUSD",1764491811985,0.02153005,91071.0,91070.0,0.00128264]
["bitfinex","BTCUSD",1764491812954,0.05972005,91071.0,91070.0,0.00128264]
["bitfinex","BTCUSD",1764491813785,0.19698803,91071.0,91070.0,0.00128264]
["bitfinex","BTCUSD",1764491814164,0.12224304,91071.0,91070.0,0.00128264]
["bitfinex","BTCUSD",1764491814586,0.10669304,91071.0,91070.0,0.00128264]
["bitfinex","BTCUSD",1764491814933,0.12920304,91071.0,91070.0,0.00128264]
["bitfinex","BTCUSD",1764491815343,0.10669304,91071.0,91070.0,0.00128264]
["bitfinex","BTCUSD",1764491816173,0.09973304,91071.0,91070.0,0.00128264]
["bitfinex","BTCUSD",1764491816372,0.04417005,91071.0,91070.0,0.00128264]
["bitfinex","BTCUSD",1764491817761,0.06668005,91071.0,91070.0,0.00128264]
["bitfinex","BTCUSD",1764491818676,0.05972005,91071.0,91070.0,0.00128264]
["bitfinex","BTCUSD",1764491818877,0.02849005,91071.0,91070.0,0.00128264]
["bitfinex","BTCUSD",1764491819285,0.04417005,91071.0,91070.0,0.00128264]
["bitfinex","BTCUSD",1764491820517,0.06668005,91071.0,91070.0,0.00128264]
["bitfinex","BTCUSD",1764491823022,0.20394789,91071.0,91070.0,0.00128264]
["bitfinex","BTCUSD",1764491823252,0.12920304,91071.0,91070.0,0.00128264]
["bitfinex","BTCUSD",1764491825551,0.09973304,91071.0,91070.0,0.00128264]
["bitfinex","BTCUSD",1764491825755,0.10669304,91071.0,91070.0,0.00128264]
["bitfinex","BTCUSD",1764491826005,0.12920304,91071.0,91070.0,0.00128264]
["bitfinex","BTCUSD",1764491828046,0.09973304,91071.0,91070.0,0.00128264]
["bitfinex","BTCUSD",1764491828252,0.02153005,91071.0,91070.0,0.01793264]
["bitfinex","BTCUSD",1764491828477,0.02153005,91071.0,91070.0,0.26145392]
["bitfinex","BTCUSD",1764491828631,0.02153005,91071.0,91070.0,0.58445392]
["bitfinex","BTCUSD",1764491829170,0.02053005,91071.0,91070.0,0.58445392]
["bitfinex","BTCUSD",1764491829668,0.02053005,91071.0,91070.0,0.59045392]
["bitfinex","BTCUSD",1764491829876,0.02053005,91071.0,91070.0,0.58445392]
["bitfinex","BTCUSD",1764491830335,0.02053005,91071.0,91070.0,0.59245392]
["bitfinex","BTCUSD",1764491830545,0.02053005,91071.0,91070.0,0.58445392]
["bitfinex","BTCUSD",1764491830932,0.02153005,91071.0,91070.0,0.59545392]
["bitfinex","BTCUSD",1764491831937,0.02153005,91071.0,91070.0,0.59645392]
["bitfinex","BTCUSD",1764491832097,0.00111861,91071.0,91070.0,0.59645392]
["bitfinex","BTCUSD",1764491832690,0.01097417,91123.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764491832891,0.01097417,91123.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764491832892,0.01097465,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764491833122,0.02051937,91118.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764491833322,0.02051937,91117.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764491833541,0.02051937,91116.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764491833729,0.02051937,91116.0,91115.0,0.03488514]
["bitfinex","BTCUSD",1764491833914,0.02051937,91116.0,91115.0,0.05153514]
["bitfinex","BTCUSD",1764491834568,0.02051937,91116.0,91115.0,0.05353514]
["bitfinex","BTCUSD",1764491835252,0.02051937,91116.0,91115.0,0.01865]
["bitfinex","BTCUSD",1764491835552,0.03619937,91116.0,91115.0,0.002]
["bitfinex","BTCUSD",1764491835711,0.01097574,91110.0,91107.0,0.01201]
["bitfinex","BTCUSD",1764491835916,0.02051937,91109.0,91107.0,0.01201]
["bitfinex","BTCUSD",1764491836118,0.02051937,91108.0,91107.0,0.01201]
["bitfinex","BTCUSD",1764491836760,0.02051937,91108.0,91107.0,0.02736]
["bitfinex","BTCUSD",1764491837337,0.02151937,91108.0,91107.0,0.02736]
["bitfinex","BTCUSD",1764491839372,0.02151937,91108.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764491839373,0.0109767,91102.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764491839552,0.01097743,91096.0,91092.0,0.01121323]
["bitfinex","BTCUSD",1764491839949,0.01097755,91095.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764491840204,0.02044348,91094.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764491840342,0.01670694,91100.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764491840543,0.02044426,91099.0,91095.0,0.2305262]
["bitfinex","BTCUSD",1764491840769,0.03142144,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764491840965,0.03142144,91098.0,91092.0,0.00223532]
["bitfinex","BTCUSD",1764491840966,0.01534,91094.0,91092.0,0.00223532]
["bitfinex","BTCUSD",1764491841202,0.23052856,91095.0,91093.0,0.00039766]
["bitfinex","BTCUSD",1764491841401,0.26251051,91094.0,91093.0,0.00039766]
["bitfinex","BTCUSD",1764491841601,0.27892051,91094.0,91093.0,0.00039766]
["bitfinex","BTCUSD",1764491842149,0.25641051,91094.0,91093.0,0.00039766]
["bitfinex","BTCUSD",1764491842769,0.25741051,91094.0,91093.0,0.00039766]
["bitfinex","BTCUSD",1764491842971,0.02444655,91094.0,91093.0,0.25804349]
["bitfinex","BTCUSD",1764491843235,0.02444655,91094.0,91093.0,0.03848766]
["bitfinex","BTCUSD",1764491843372,0.004,91094.0,91093.0,0.25804349]
["bitfinex","BTCUSD",1764491843775,0.001,91094.0,91093.0,0.25804349]
["bitfinex","BTCUSD",1764491843975,0.002,91094.0,91093.0,0.03848766]
["bitfinex","BTCUSD",1764491844175,0.002,91094.0,91093.0,0.00039766]
["bitfinex","BTCUSD",1764491844538,0.001,91094.0,91093.0,0.00039766]
["bitfinex","BTCUSD",1764491845178,0.01741,91094.0,91093.0,0.00039766]
["bitfinex","BTCUSD",1764491845975,0.001,91094.0,91093.0,0.00039766]
["bitfinex","BTCUSD",1764491853441,0.01741,91094.0,91093.0,0.00039766]
["bitfinex","BTCUSD",1764491853662,0.06040735,91094.0,91093.0,0.00039766]
["bitfinex","BTCUSD",1764491854913,0.06140735,91094.0,91093.0,0.00039766]
["bitfinex","BTCUSD",1764491855115,0.06040735,91094.0,91093.0,0.00039766]
["bitfinex","BTCUSD",1764491855554,0.06240735,91094.0,91093.0,0.00039766]
["bitfinex","BTCUSD",1764491856298,0.1481275,91094.0,91093.0,0.00039766]
["bitfinex","BTCUSD",1764491857180,0.1471275,91094.0,91093.0,0.00039766]
["bitfinex","BTCUSD",1764491857378,0.12393034,91094.0,91093.0,0.00039766]
["bitfinex","BTCUSD",1764491857614,0.12493034,91094.0,91093.0,0.00039766]
["bitfinex","BTCUSD",1764491857950,0.12393034,91094.0,91093.0,0.00039766]
["bitfinex","BTCUSD",1764491858335,0.12493034,91094.0,91093.0,0.00039766]
["bitfinex","BTCUSD",1764491858669,0.12293034,91094.0,91093.0,0.00039766]
["bitfinex","BTCUSD",1764491859181,0.12993034,91094.0,91093.0,0.00039766]
["bitfinex","BTCUSD",1764491859387,0.12293034,91094.0,91093.0,0.00039766]
["bitfinex","BTCUSD",1764491859730,0.12993034,91094.0,91093.0,0.00039766]
["bitfinex","BTCUSD",1764491862761,0.12893034,91094.0,91093.0,0.00039766]
["bitfinex","BTCUSD",1764491862965,0.12293034,91094.0,91093.0,0.00039766]
["bitfinex","BTCUSD",1764491863235,0.12693034,91094.0,91093.0,0.00039766]
["bitfinex","BTCUSD",1764491871139,0.13798034,91094.0,91093.0,0.00039766]
["bitfinex","BTCUSD",1764491873334,0.14494034,91094.0,91093.0,0.00039766]
["bitfinex","BTCUSD",1764491877699,0.14494034,91094.0,91093.0,0.01685766]
["bitfinex","BTCUSD",1764491877700,0.02548735,91094.0,91093.0,0.01685766]
["bitfinex","BTCUSD",1764491877864,0.02548735,91094.0,91093.0,0.04024766]
["bitfinex","BTCUSD",1764491878230,0.02548735,91094.0,91093.0,0.01685766]
["bitfinex","BTCUSD",1764491878626,0.02048735,91094.0,91093.0,0.01685766]
["bitfinex","BTCUSD",1764491879140,0.02048735,91094.0,91093.0,0.01785766]
["bitfinex","BTCUSD",1764491881289,0.02048735,91094.0,91093.0,0.04124766]
["bitfinex","BTCUSD",1764491881502,0.29301395,91110.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764491881728,0.02056058,91109.0,91107.0,0.23049638]
["bitfinex","BTCUSD",1764491881929,0.02056058,91108.0,91107.0,0.23049638]
["bitfinex","BTCUSD",1764491882201,0.02056058,91108.0,91107.0,0.24695638]
["bitfinex","BTCUSD",1764491882511,0.21950565,91114.0,91107.0,0.24695638]
["bitfinex","BTCUSD",1764491882512,0.0109749,91117.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764491882723,0.02055555,91116.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764491883049,0.02055555,91115.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1764491883255,0.02055555,91114.0,91113.0,0.03436538]
["bitfinex","BTCUSD",1764491883471,0.02055555,91114.0,91113.0,0.05082538]
["bitfinex","BTCUSD",1764491884039,0.21948107,91125.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1764491884229,0.01793381,91126.0,91124.0,0.01192]
["bitfinex","BTCUSD",1764491884431,0.02053117,91125.0,91124.0,0.01192]
["bitfinex","BTCUSD",1764491884953,0.02053117,91125.0,91124.0,0.05177]
["bitfinex","BTCUSD",1764491885201,0.01097309,91132.0,91127.0,0.21947334]
["bitfinex","BTCUSD",1764491885396,0.01109225,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764491885532,0.01097321,91131.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1764491885728,0.01097321,91131.0,91127.0,0.21947334]
["bitfinex","BTCUSD",1764491885972,0.00011916,91132.0,91130.0,0.01646]
["bitfinex","BTCUSD",1764491886520,0.21958298,91132.0,91130.0,0.01646]
["bitfinex","BTCUSD",1764491886756,0.00011916,91132.0,91130.0,0.01646]
["bitfinex","BTCUSD",1764491887172,0.21958106,91132.0,91130.0,0.01646]
["bitfinex","BTCUSD",1764491887530,0.22158106,91132.0,91130.0,0.01646]
["bitfinex","BTCUSD",1764491888143,0.00211916,91132.0,91130.0,0.01646]
["bitfinex","BTCUSD",1764491888342,0.00211916,91132.0,91130.0,0.23592439]
["bitfinex","BTCUSD",1764491888547,0.00211916,91132.0,91131.0,0.03985]
["bitfinex","BTCUSD",1764491890250,0.00011916,91132.0,91131.0,0.03985]
["bitfinex","BTCUSD",1764491891534,0.01109225,91132.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1764491891744,0.01109225,91132.0,91124.0,0.01192]
["bitfinex","BTCUSD",1764491891745,0.02633321,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1764491892147,0.21947838,91126.0,91124.0,0.01192]
["bitfinex","BTCUSD",1764491892761,0.23045593,91124.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764491892916,0.01097405,91124.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1764491893300,0.23485295,91120.0,91110.0,0.21951252]
["bitfinex","BTCUSD",1764491893551,0.01105,91123.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764491893552,0.01097562,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764491893856,0.01097562,91111.0,91106.0,0.01192]
["bitfinex","BTCUSD",1764491893857,0.23049246,91110.0,91106.0,0.01192]
["bitfinex","BTCUSD",1764491894069,0.01097634,91105.0,91102.0,0.01192]
["bitfinex","BTCUSD",1764491894437,0.01097658,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1764491894612,0.2195392,91100.0,91098.0,0.01192]
["bitfinex","BTCUSD",1764491894813,0.01097694,91100.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764491895044,0.01097706,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764491895656,0.0001191,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764491895856,0.0001191,91099.0,91097.0,0.21954619]
["bitfinex","BTCUSD",1764491896448,0.0001191,91099.0,91096.0,0.23052389]
["bitfinex","BTCUSD",1764491896649,0.0001191,91099.0,91098.0,0.21954378]
["bitfinex","BTCUSD",1764491897052,0.0001191,91099.0,91098.0,0.25953378]
["bitfinex","BTCUSD",1764491897358,0.0001191,91099.0,91098.0,0.26353378]
["bitfinex","BTCUSD",1764491897528,0.0001191,91099.0,91098.0,0.25953378]
["bitfinex","BTCUSD",1764491898744,0.0001191,91099.0,91098.0,0.58253378]
["bitfinex","BTCUSD",1764491899193,0.0001191,91099.0,91098.0,0.98253378]
["bitfinex","BTCUSD",1764491900456,0.0001191,91099.0,91098.0,0.98453378]
["bitfinex","BTCUSD",1764491900670,0.0001191,91099.0,91098.0,0.98553378]
["bitfinex","BTCUSD",1764491900878,0.0001191,91099.0,91098.0,1.23353378]
["bitfinex","BTCUSD",1764491901053,0.0001191,91099.0,91098.0,1.24153378]
["bitfinex","BTCUSD",1764491902573,0.0001191,91099.0,91098.0,1.24053378]
["bitfinex","BTCUSD",1764491903001,0.0001191,91099.0,91098.0,1.24153378]
["bitfinex","BTCUSD",1764491903308,0.0001191,91099.0,91098.0,1.23353378]
["bitfinex","BTCUSD",1764491903706,0.0001191,91099.0,91098.0,1.23953378]
["bitfinex","BTCUSD",1764491909074,0.0001191,91099.0,91098.0,0.83953378]
["bitfinex","BTCUSD",1764491909479,0.0001191,91099.0,91098.0,0.84649378]
["bitfinex","BTCUSD",1764491909855,0.0001191,91099.0,91098.0,0.84049378]
["bitfinex","BTCUSD",1764491910043,0.0001191,91099.0,91098.0,0.83949378]
["bitfinex","BTCUSD",1764491910239,0.0001191,91099.0,91098.0,0.84549378]
["bitfinex","BTCUSD",1764491910441,0.0001191,91099.0,91098.0,0.84049378]
["bitfinex","BTCUSD",1764491910865,0.0001191,91099.0,91098.0,0.84349378]
["bitfinex","BTCUSD",1764491911557,0.0001191,91099.0,91098.0,0.83553378]
["bitfinex","BTCUSD",1764491911880,0.0001191,91099.0,91098.0,0.84249378]
["bitfinex","BTCUSD",1764491914051,0.0001191,91099.0,91098.0,1.24249378]
["bitfinex","BTCUSD",1764491917336,0.0001191,91099.0,91098.0,0.83553378]
["bitfinex","BTCUSD",1764491917539,0.0001191,91099.0,91098.0,0.84249378]
["bitfinex","BTCUSD",1764491930406,0.0001191,91099.0,91098.0,0.576]
["bitfinex","BTCUSD",1764491930607,0.0380291,91099.0,91098.0,0.253]
["bitfinex","BTCUSD",1764491930787,0.05860802,91099.0,91098.0,0.253]
["bitfinex","BTCUSD",1764491931625,0.03609802,91099.0,91098.0,0.253]
["bitfinex","BTCUSD",1764491932173,0.03609802,91099.0,91098.0,0.25]
["bitfinex","BTCUSD",1764491932377,0.05860802,91099.0,91098.0,0.25]
["bitfinex","BTCUSD",1764491938356,0.03609802,91099.0,91098.0,0.25]
["bitfinex","BTCUSD",1764491939235,0.05860802,91099.0,91098.0,0.25]
["bitfinex","BTCUSD",1764491940222,0.02069802,91099.0,91098.0,0.25]
["bitfinex","BTCUSD",1764491941634,0.03609802,91099.0,91098.0,0.25]
["bitfinex","BTCUSD",1764491941857,0.05860802,91099.0,91098.0,0.25]
["bitfinex","BTCUSD",1764491944592,0.03609802,91099.0,91098.0,0.25]
["bitfinex","BTCUSD",1764491945159,0.03809802,91099.0,91098.0,0.25]
["bitfinex","BTCUSD",1764491945763,0.03909802,91099.0,91098.0,0.25]
["bitfinex","BTCUSD",1764491946269,0.03809802,91099.0,91098.0,0.25]
["bitfinex","BTCUSD",1764491946711,0.20981308,91099.0,91098.0,0.25]
["bitfinex","BTCUSD",1764491946913,0.12413101,91099.0,91098.0,0.25]
["bitfinex","BTCUSD",1764491947938,0.12213101,91099.0,91098.0,0.25]
["bitfinex","BTCUSD",1764491948277,0.12813101,91099.0,91098.0,0.25]
["bitfinex","BTCUSD",1764491948481,0.12113101,91099.0,91098.0,0.25]
["bitfinex","BTCUSD",1764491948683,0.12213101,91099.0,91098.0,0.25]
["bitfinex","BTCUSD",1764491948906,0.13309101,91099.0,91098.0,0.25]
["bitfinex","BTCUSD",1764491949310,0.13209101,91099.0,91098.0,0.25]
["bitfinex","BTCUSD",1764491949505,0.13309101,91099.0,91098.0,0.25]
["bitfinex","BTCUSD",1764491951820,0.01097755,91095.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764491952154,0.62620882,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764491952295,0.64678774,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764491952500,0.66929774,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764491952732,0.78423686,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764491953362,0.80788446,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764491953508,0.81488446,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764491953928,0.70690534,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764491954858,0.70790534,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764491957471,0.65234235,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764491957769,0.69121774,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764491957952,0.62869475,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764491958275,0.79819686,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764491958457,0.79219686,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764491958654,0.79419686,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764491959061,0.46423686,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764491959282,0.36321774,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764491959466,0.35625774,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764491963411,0.35625774,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764491964619,0.3562272,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764491964756,0.3492672,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764491964963,0.3562272,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764491970503,0.24883421,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764491978261,0.28773421,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764491983745,0.3502572,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764491986581,0.3502572,91093.0,91092.0,0.04102532]
["bitfinex","BTCUSD",1764491986582,0.02354838,91093.0,91092.0,0.04102532]
["bitfinex","BTCUSD",1764491986882,0.02354838,91093.0,91092.0,0.01635532]
["bitfinex","BTCUSD",1764491987463,0.02154838,91093.0,91092.0,0.01635532]
["bitfinex","BTCUSD",1764491987867,0.02154838,91093.0,91092.0,0.01935532]
["bitfinex","BTCUSD",1764491988495,0.02154838,91093.0,91092.0,0.00323532]
["bitfinex","BTCUSD",1764491988690,0.24010421,91093.0,91092.0,0.00323532]
["bitfinex","BTCUSD",1764491988969,0.25664421,91093.0,91092.0,0.00323532]
["bitfinex","BTCUSD",1764491990052,0.25664421,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764491990194,0.27915421,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764491990395,0.27915421,91093.0,91092.0,0.00223532]
["bitfinex","BTCUSD",1764491990624,0.27915421,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764491990835,0.25664421,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764491991007,0.25664421,91093.0,91092.0,0.00123532]
["bitfinex","BTCUSD",1764491991391,0.27915421,91093.0,91092.0,0.00123532]
["bitfinex","BTCUSD",1764491994144,0.25664421,91093.0,91092.0,0.00123532]
["bitfinex","BTCUSD",1764491994694,0.27915421,91093.0,91092.0,0.00123532]
["bitfinex","BTCUSD",1764491995396,0.25664421,91093.0,91092.0,0.00123532]
["bitfinex","BTCUSD",1764491997513,0.24010421,91093.0,91092.0,0.00123532]
["bitfinex","BTCUSD",1764492000329,0.02054838,91093.0,91092.0,0.01371532]
["bitfinex","BTCUSD",1764492000547,0.02054838,91093.0,91092.0,0.05450532]
["bitfinex","BTCUSD",1764492002596,0.02054838,91093.0,91092.0,0.07646114]
["bitfinex","BTCUSD",1764492003309,0.02054838,91093.0,91092.0,0.05450532]
["bitfinex","BTCUSD",1764492006973,0.02054838,91093.0,91092.0,0.02983532]
["bitfinex","BTCUSD",1764492007388,0.02054838,91093.0,91092.0,0.24939356]
["bitfinex","BTCUSD",1764492007591,0.02054838,91093.0,91092.0,0.02983532]
["bitfinex","BTCUSD",1764492007828,0.21955483,91094.0,91092.0,0.02983532]
["bitfinex","BTCUSD",1764492008133,0.02057689,91093.0,91092.0,0.02983532]
["bitfinex","BTCUSD",1764492009325,0.02057689,91093.0,91092.0,0.02883532]
["bitfinex","BTCUSD",1764492009579,0.02057689,91093.0,91092.0,0.02983532]
["bitfinex","BTCUSD",1764492009887,0.02057689,91093.0,91092.0,0.02883532]
["bitfinex","BTCUSD",1764492010061,0.23048482,91113.0,91096.0,0.23052373]
["bitfinex","BTCUSD",1764492010228,0.01097562,91111.0,91098.0,0.23566378]
["bitfinex","BTCUSD",1764492010432,0.03456532,91117.0,91098.0,0.23566378]
["bitfinex","BTCUSD",1764492010787,0.02964178,91131.0,91098.0,0.26033378]
["bitfinex","BTCUSD",1764492010788,0.03298466,91121.0,91098.0,0.26033378]
["bitfinex","BTCUSD",1764492011224,0.02202429,91122.0,91098.0,0.26033378]
["bitfinex","BTCUSD",1764492011394,0.01105,91122.0,91098.0,0.26333378]
["bitfinex","BTCUSD",1764492011609,0.04403466,91122.0,91098.0,0.26333378]
["bitfinex","BTCUSD",1764492012124,0.04403466,91122.0,91098.0,0.26433378]
["bitfinex","BTCUSD",1764492012620,0.01105,91122.0,91098.0,0.26133378]
["bitfinex","BTCUSD",1764492012823,0.01105,91122.0,91098.0,0.26733378]
["bitfinex","BTCUSD",1764492014329,0.72400823,91130.0,91098.0,0.26733378]
["bitfinex","BTCUSD",1764492014330,0.01097333,91130.0,91098.0,0.59033378]
["bitfinex","BTCUSD",1764492014929,0.01097345,91129.0,91098.0,0.59033378]
["bitfinex","BTCUSD",1764492015338,0.00573,91132.0,91098.0,0.59033378]
["bitfinex","BTCUSD",1764492015503,0.01097333,91130.0,91098.0,0.59033378]
["bitfinex","BTCUSD",1764492016137,0.01097285,91134.0,91098.0,0.58433378]
["bitfinex","BTCUSD",1764492016437,0.01097297,91133.0,91098.0,0.59133378]
["bitfinex","BTCUSD",1764492016800,0.01097321,91131.0,91098.0,0.59133378]
["bitfinex","BTCUSD",1764492017007,0.01097309,91132.0,91098.0,0.59233378]
["bitfinex","BTCUSD",1764492017613,0.23043673,91132.0,91098.0,0.59233378]
["bitfinex","BTCUSD",1764492017818,0.01097333,91130.0,91098.0,0.59233378]
["bitfinex","BTCUSD",1764492018031,0.01097465,91119.0,91098.0,0.59233378]
["bitfinex","BTCUSD",1764492018230,0.01097502,91116.0,91098.0,0.99929378]
["bitfinex","BTCUSD",1764492018491,0.01097526,91114.0,91098.0,0.99929378]
["bitfinex","BTCUSD",1764492018814,0.01097526,91114.0,91098.0,0.99129378]
["bitfinex","BTCUSD",1764492019021,0.01097598,91108.0,91098.0,0.27029378]
["bitfinex","BTCUSD",1764492019321,0.47032771,91110.0,91098.0,0.26929378]
["bitfinex","BTCUSD",1764492019322,0.0109761,91107.0,91098.0,0.26929378]
["bitfinex","BTCUSD",1764492019599,0.01097634,91105.0,91098.0,0.26929378]
["bitfinex","BTCUSD",1764492019823,0.23049899,91107.0,91098.0,0.26729378]
["bitfinex","BTCUSD",1764492020030,0.01097646,91104.0,91098.0,0.26729378]
["bitfinex","BTCUSD",1764492020213,0.0109767,91102.0,91098.0,0.01612]
["bitfinex","BTCUSD",1764492020416,0.01097682,91101.0,91098.0,0.02308]
["bitfinex","BTCUSD",1764492020583,0.01097598,91108.0,91098.0,0.04608]
["bitfinex","BTCUSD",1764492020905,0.01097634,91105.0,91098.0,0.04608]
["bitfinex","BTCUSD",1764492021104,0.01097658,91103.0,91098.0,0.04608]
["bitfinex","BTCUSD",1764492021968,0.01097658,91103.0,91097.0,0.55502432]
["bitfinex","BTCUSD",1764492021969,0.01097743,91096.0,91092.0,0.02369323]
["bitfinex","BTCUSD",1764492022200,0.01097743,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1764492022397,0.01097743,91096.0,91092.0,0.02369323]
["bitfinex","BTCUSD",1764492022709,0.01105,91095.0,91092.0,0.02369323]
["bitfinex","BTCUSD",1764492022912,0.01105,91095.0,91092.0,0.01121323]
["bitfinex","BTCUSD",1764492023114,0.01109616,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764492023312,0.001,91096.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764492023473,0.01097718,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764492023877,0.01097718,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1764492024482,0.0001191,91099.0,91096.0,0.23052603]
["bitfinex","BTCUSD",1764492024683,0.0001191,91099.0,91098.0,0.01131]
["bitfinex","BTCUSD",1764492024900,0.0001191,91099.0,91098.0,0.23085378]
["bitfinex","BTCUSD",1764492025103,0.0001191,91099.0,91098.0,0.26956378]
["bitfinex","BTCUSD",1764492026136,0.0021191,91099.0,91098.0,0.26956378]
["bitfinex","BTCUSD",1764492026582,0.0021191,91099.0,91098.0,0.59256378]
["bitfinex","BTCUSD",1764492027713,0.0001191,91099.0,91098.0,0.59256378]
["bitfinex","BTCUSD",1764492028118,0.0001191,91099.0,91098.0,0.59656378]
["bitfinex","BTCUSD",1764492028524,0.0001191,91099.0,91098.0,0.59756378]
["bitfinex","BTCUSD",1764492028920,0.0001191,91099.0,91098.0,0.59356378]
["bitfinex","BTCUSD",1764492029098,0.0001191,91099.0,91098.0,0.59256378]
["bitfinex","BTCUSD",1764492029282,0.0001191,91099.0,91098.0,0.59356378]
["bitfinex","BTCUSD",1764492029699,0.0001191,91099.0,91098.0,0.59956378]
["bitfinex","BTCUSD",1764492030252,0.0001191,91099.0,91098.0,0.99956378]
["bitfinex","BTCUSD",1764492031120,0.0001191,91099.0,91098.0,1.00652378]
["bitfinex","BTCUSD",1764492031540,0.0001191,91099.0,91098.0,0.66956378]
["bitfinex","BTCUSD",1764492031743,0.0001191,91099.0,91098.0,0.28252378]
["bitfinex","BTCUSD",1764492032357,0.0001191,91099.0,91098.0,1.00452378]
["bitfinex","BTCUSD",1764492032556,0.0001191,91099.0,91098.0,1.00052378]
["bitfinex","BTCUSD",1764492033060,0.0001191,91099.0,91098.0,1.00252378]
["bitfinex","BTCUSD",1764492033435,0.0001191,91099.0,91098.0,1.00352378]
["bitfinex","BTCUSD",1764492034599,0.0001191,91099.0,91098.0,1.00252378]
["bitfinex","BTCUSD",1764492034826,0.0001191,91099.0,91098.0,0.99952378]
["bitfinex","BTCUSD",1764492035047,0.0001191,91099.0,91098.0,1.00252378]
["bitfinex","BTCUSD",1764492035727,0.0001191,91099.0,91098.0,0.99556378]
["bitfinex","BTCUSD",1764492035950,0.0001191,91099.0,91098.0,1.00252378]
["bitfinex","BTCUSD",1764492037095,0.0001191,91099.0,91098.0,0.99556378]
["bitfinex","BTCUSD",1764492037360,0.0001191,91099.0,91098.0,1.00252378]
["bitfinex","BTCUSD",1764492054559,0.0001191,91099.0,91098.0,0.60252378]
["bitfinex","BTCUSD",1764492058835,0.0001191,91099.0,91098.0,0.35967]
["bitfinex","BTCUSD",1764492059035,0.0001191,91099.0,91098.0,0.02971]
["bitfinex","BTCUSD",1764492059337,0.0001191,91099.0,91098.0,0.02671]
["bitfinex","BTCUSD",1764492059706,0.0001191,91099.0,91098.0,0.02771]
["bitfinex","BTCUSD",1764492061449,0.0001191,91099.0,91098.0,0.01231]
["bitfinex","BTCUSD",1764492062042,0.0001191,91099.0,91097.0,0.54950436]
["bitfinex","BTCUSD",1764492062043,0.0156491,91099.0,91097.0,0.00696]
["bitfinex","BTCUSD",1764492062253,0.0156491,91099.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764492062254,0.21955583,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764492062572,0.25566425,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764492063229,0.27817425,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764492063398,0.25666425,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764492063831,0.25566425,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764492064025,0.25766425,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764492064230,0.02257842,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764492065228,0.002,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764492065412,0.21955549,91094.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764492066127,0.002,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764492066495,0.21955549,91094.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764492066833,0.22155549,91094.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764492067038,0.21955549,91094.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764492067890,0.02202755,91095.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764492067891,0.01105,91095.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764492068107,0.01105,91095.0,91092.0,0.01121323]
["bitfinex","BTCUSD",1764492068325,0.002,91093.0,91092.0,0.01121323]
["bitfinex","BTCUSD",1764492068746,0.01097622,91106.0,91092.0,0.01121323]
["bitfinex","BTCUSD",1764492068747,0.23050226,91106.0,91098.0,0.21954378]
["bitfinex","BTCUSD",1764492068951,0.23050226,91106.0,91098.0,0.01202]
["bitfinex","BTCUSD",1764492068952,0.01105,91101.0,91098.0,0.01202]
["bitfinex","BTCUSD",1764492069169,0.01105,91101.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764492069373,0.23063905,91099.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1764492069576,0.002,91093.0,91092.0,0.00023532]
["bitfinex","BTCUSD",1764492070052,0.0001191,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764492070283,0.0011191,91099.0,91098.0,0.21954378]
["bitfinex","BTCUSD",1764492070893,0.0011191,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764492071269,0.0001191,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764492071631,0.001,91093.0,91092.0,0.25416977]
["bitfinex","BTCUSD",1764492071827,0.23063923,91099.0,91095.0,0.23052739]
["bitfinex","BTCUSD",1764492072262,0.23263923,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764492072436,0.23063923,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764492072642,0.01109616,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764492074579,0.01309616,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764492075583,0.0021191,91099.0,91097.0,0.21954619]
["bitfinex","BTCUSD",1764492076301,0.0001191,91099.0,91097.0,0.21954619]
["bitfinex","BTCUSD",1764492077814,0.0021191,91099.0,91097.0,0.21954619]
["bitfinex","BTCUSD",1764492085163,0.0021191,91099.0,91094.0,0.01193]
["bitfinex","BTCUSD",1764492085305,0.0021191,91099.0,91092.0,0.25416977]
["bitfinex","BTCUSD",1764492085306,0.0021191,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1764492085511,0.00573,91097.0,91096.0,0.23052402]
["bitfinex","BTCUSD",1764492086754,0.0021191,91099.0,91098.0,0.21954378]
["bitfinex","BTCUSD",1764492086967,0.02068189,91099.0,91098.0,0.21954378]
["bitfinex","BTCUSD",1764492087481,0.02268189,91099.0,91098.0,0.21954378]
["bitfinex","BTCUSD",1764492087652,0.02068189,91099.0,91098.0,0.23597378]
["bitfinex","BTCUSD",1764492087878,0.02268189,91099.0,91098.0,0.23597378]
["bitfinex","BTCUSD",1764492088854,0.02268189,91099.0,91098.0,0.21954378]
["bitfinex","BTCUSD",1764492090150,0.02269743,91099.0,91098.0,0.21954378]
["bitfinex","BTCUSD",1764492092243,0.0021191,91099.0,91098.0,0.26558378]
["bitfinex","BTCUSD",1764492092547,0.0021191,91099.0,91098.0,0.58858378]
["bitfinex","BTCUSD",1764492093169,0.0001191,91099.0,91098.0,0.58858378]
["bitfinex","BTCUSD",1764492093727,0.0001191,91099.0,91098.0,0.58958378]
["bitfinex","BTCUSD",1764492101120,0.0001191,91099.0,91098.0,0.98958378]
["bitfinex","BTCUSD",1764492101733,0.0001191,91099.0,91098.0,0.58958378]
["bitfinex","BTCUSD",1764492103290,0.32938945,91132.0,91098.0,0.58958378]
["bitfinex","BTCUSD",1764492103291,0.04069178,91155.0,91135.0,0.21945283]
["bitfinex","BTCUSD",1764492103494,0.02054079,91142.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1764492103699,0.02054079,91141.0,91139.0,0.23041511]
["bitfinex","BTCUSD",1764492103898,0.02054079,91140.0,91139.0,0.23041511]
["bitfinex","BTCUSD",1764492104261,0.0058491,91143.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1764492104483,0.0058491,91143.0,91140.0,0.23041292]
["bitfinex","BTCUSD",1764492104484,0.02052551,91142.0,91140.0,0.23041292]
["bitfinex","BTCUSD",1764492104654,0.0001191,91143.0,91140.0,0.23041292]
["bitfinex","BTCUSD",1764492104871,0.02052551,91142.0,91140.0,0.23041292]
["bitfinex","BTCUSD",1764492105046,0.0001191,91143.0,91140.0,0.23041292]
["bitfinex","BTCUSD",1764492105243,0.0001191,91143.0,91142.0,0.2194378]
["bitfinex","BTCUSD",1764492105892,0.0001191,91143.0,91141.0,0.01193]
["bitfinex","BTCUSD",1764492106470,0.0011191,91143.0,91141.0,0.01193]
["bitfinex","BTCUSD",1764492107111,0.22455574,91143.0,91141.0,0.01193]
["bitfinex","BTCUSD",1764492107320,0.22455574,91143.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1764492107321,0.01097189,91142.0,91138.0,0.23041781]
["bitfinex","BTCUSD",1764492107520,0.01097189,91142.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1764492108372,0.0051191,91143.0,91140.0,0.23041474]
["bitfinex","BTCUSD",1764492108720,0.0051191,91143.0,91142.0,0.01622]
["bitfinex","BTCUSD",1764492109264,0.0051191,91143.0,91142.0,0.04056]
["bitfinex","BTCUSD",1764492109265,0.0001191,91143.0,91142.0,0.04056]
["bitfinex","BTCUSD",1764492110169,0.0031191,91143.0,91142.0,0.04056]
["bitfinex","BTCUSD",1764492112482,0.0001191,91143.0,91142.0,0.04056]
["bitfinex","BTCUSD",1764492113309,0.0031191,91143.0,91142.0,0.04056]
["bitfinex","BTCUSD",1764492113989,0.0031191,91143.0,91142.0,0.36356]
["bitfinex","BTCUSD",1764492114973,0.01669635,91188.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1764492115185,0.00031908,91180.0,91179.0,0.02868]
["bitfinex","BTCUSD",1764492115355,0.00031908,91180.0,91179.0,0.05302]
["bitfinex","BTCUSD",1764492116855,0.00431908,91180.0,91179.0,0.05302]
["bitfinex","BTCUSD",1764492119961,0.00431908,91180.0,91179.0,0.01246]
["bitfinex","BTCUSD",1764492120163,0.00431908,91180.0,91161.0,0.01246]
["bitfinex","BTCUSD",1764492120164,0.010969,91166.0,91161.0,0.01246]
["bitfinex","BTCUSD",1764492120481,0.010969,91166.0,91151.0,0.01246]
["bitfinex","BTCUSD",1764492120482,0.01096936,91163.0,91153.0,0.04777056]
["bitfinex","BTCUSD",1764492120631,0.01096972,91160.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1764492120833,0.23036722,91159.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1764492121031,0.23036722,91159.0,91153.0,0.01246]
["bitfinex","BTCUSD",1764492121032,0.21939928,91158.0,91153.0,0.01246]
["bitfinex","BTCUSD",1764492121233,0.03138422,91157.0,91153.0,0.02343056]
["bitfinex","BTCUSD",1764492121434,0.02041414,91156.0,91153.0,0.02343056]
["bitfinex","BTCUSD",1764492121750,0.02041414,91155.0,91153.0,0.02343056]
["bitfinex","BTCUSD",1764492121953,0.0109702,91156.0,91153.0,0.01246]
["bitfinex","BTCUSD",1764492122286,0.0109702,91156.0,91151.0,0.24980645]
["bitfinex","BTCUSD",1764492122287,0.21941131,91153.0,91151.0,0.01246]
["bitfinex","BTCUSD",1764492122490,0.21941131,91153.0,91147.0,0.00696]
["bitfinex","BTCUSD",1764492122491,0.21942103,91149.0,91147.0,0.00696]
["bitfinex","BTCUSD",1764492122714,0.21942103,91149.0,91143.0,0.33397176]
["bitfinex","BTCUSD",1764492122715,0.01097152,91145.0,91142.0,0.01246]
["bitfinex","BTCUSD",1764492122891,0.01097092,91150.0,91136.0,0.25625008]
["bitfinex","BTCUSD",1764492122892,0.02042352,91144.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1764492123224,0.0109702,91156.0,91153.0,0.003]
["bitfinex","BTCUSD",1764492123396,0.0109702,91156.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1764492123397,0.01097104,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1764492123592,0.0204264,91148.0,91145.0,0.33436918]
["bitfinex","BTCUSD",1764492123803,0.23733241,91157.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1764492124004,0.03139652,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1764492124203,0.02042632,91155.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1764492124368,0.0109702,91156.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1764492124369,0.02042632,91154.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1764492124567,0.02042632,91153.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1764492125112,0.02042632,91153.0,91152.0,0.05153068]
["bitfinex","BTCUSD",1764492125751,0.02142632,91153.0,91152.0,0.05153068]
["bitfinex","BTCUSD",1764492125942,0.02242632,91153.0,91152.0,0.05153068]
["bitfinex","BTCUSD",1764492129619,0.02242632,91153.0,91152.0,0.02719068]
["bitfinex","BTCUSD",1764492131410,0.21936324,91173.0,91152.0,0.02719068]
["bitfinex","BTCUSD",1764492131411,0.0002,91180.0,91153.0,5.0]
["bitfinex","BTCUSD",1764492131566,0.0002,91190.0,91152.0,0.15048575]
["bitfinex","BTCUSD",1764492131567,0.0002,91190.0,91189.0,0.54232469]
["bitfinex","BTCUSD",1764492131903,0.0002,91200.0,91199.0,0.54230065]
["bitfinex","BTCUSD",1764492132122,0.0002,91200.0,91199.0,0.59323065]
["bitfinex","BTCUSD",1764492132679,0.00031912,91200.0,91199.0,0.59323065]
["bitfinex","BTCUSD",1764492133557,0.00031912,91200.0,91199.0,0.59923065]
["bitfinex","BTCUSD",1764492133763,0.00416173,91226.0,91199.0,0.59923065]
["bitfinex","BTCUSD",1764492133764,0.00416173,91226.0,91209.0,0.5422766]
["bitfinex","BTCUSD",1764492133915,0.00416173,91226.0,91209.0,0.5654566]
["bitfinex","BTCUSD",1764492134117,0.00416173,91226.0,91209.0,0.5897966]
["bitfinex","BTCUSD",1764492134893,0.00416173,91226.0,91225.0,0.21923814]
["bitfinex","BTCUSD",1764492135088,0.00416173,91226.0,91225.0,0.60032814]
["bitfinex","BTCUSD",1764492136537,0.00416173,91226.0,91225.0,0.59336814]
["bitfinex","BTCUSD",1764492136748,0.00416173,91226.0,91225.0,0.60932814]
["bitfinex","BTCUSD",1764492137355,0.00416173,91226.0,91225.0,1.01032814]
["bitfinex","BTCUSD",1764492137828,0.00416173,91226.0,91225.0,1.00932814]
["bitfinex","BTCUSD",1764492138242,0.00416173,91226.0,91225.0,1.01032814]
["bitfinex","BTCUSD",1764492138481,0.00416173,91226.0,91225.0,1.00132814]
["bitfinex","BTCUSD",1764492138658,0.00416173,91226.0,91225.0,1.00532814]
["bitfinex","BTCUSD",1764492139107,0.00416173,91226.0,91225.0,1.00132814]
["bitfinex","BTCUSD",1764492139349,0.00416173,91226.0,91225.0,1.00532814]
["bitfinex","BTCUSD",1764492140925,0.00416173,91226.0,91225.0,1.0275356]
["bitfinex","BTCUSD",1764492142953,0.0002,91240.0,91239.0,0.5422045]
["bitfinex","BTCUSD",1764492143188,0.00031905,91240.0,91239.0,0.6013345]
["bitfinex","BTCUSD",1764492144103,0.00031905,91240.0,91239.0,0.6023345]
["bitfinex","BTCUSD",1764492144306,0.00031905,91240.0,91239.0,0.6139845]
["bitfinex","BTCUSD",1764492144754,0.00031905,91240.0,91239.0,0.6129845]
["bitfinex","BTCUSD",1764492144954,0.00031905,91240.0,91239.0,0.6159845]
["bitfinex","BTCUSD",1764492145124,0.00031905,91240.0,91239.0,0.6139845]
["bitfinex","BTCUSD",1764492145537,0.00031905,91240.0,91239.0,0.6179845]
["bitfinex","BTCUSD",1764492147047,0.00031905,91240.0,91239.0,1.0179845]
["bitfinex","BTCUSD",1764492147246,0.00031905,91240.0,91239.0,1.0189845]
["bitfinex","BTCUSD",1764492148461,0.00072986,91240.0,91239.0,1.0189845]
["bitfinex","BTCUSD",1764492149327,0.00072986,91240.0,91239.0,1.0070245]
["bitfinex","BTCUSD",1764492149531,0.00072986,91240.0,91239.0,0.6139845]
["bitfinex","BTCUSD",1764492149666,0.00072986,91240.0,91239.0,0.6159845]
["bitfinex","BTCUSD",1764492149862,0.00072986,91240.0,91239.0,1.0159845]
["bitfinex","BTCUSD",1764492150315,0.00072986,91240.0,91239.0,1.0149845]
["bitfinex","BTCUSD",1764492150485,0.01095494,91283.0,91239.0,1.0149845]
["bitfinex","BTCUSD",1764492150486,0.02332,91293.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764492150691,0.0103,91288.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764492150925,0.02022532,91287.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764492151278,0.02022532,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764492151279,0.02022532,91286.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1764492151417,0.03118002,91285.0,91281.0,0.23005684]
["bitfinex","BTCUSD",1764492151621,0.01095446,91287.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764492151622,0.02022532,91284.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764492151825,0.02022532,91283.0,91279.0,0.02221542]
["bitfinex","BTCUSD",1764492152034,0.02022532,91282.0,91279.0,0.02221542]
["bitfinex","BTCUSD",1764492152242,0.23932937,91281.0,91279.0,0.01126]
["bitfinex","BTCUSD",1764492152428,0.02022532,91280.0,91279.0,0.01126]
["bitfinex","BTCUSD",1764492153109,0.02022532,91280.0,91271.0,0.23008257]
["bitfinex","BTCUSD",1764492153110,0.01095578,91276.0,91270.0,0.33457]
["bitfinex","BTCUSD",1764492153325,0.23008121,91273.0,91270.0,0.323]
["bitfinex","BTCUSD",1764492153528,0.21912765,91271.0,91270.0,0.323]
["bitfinex","BTCUSD",1764492153697,0.02022532,91271.0,91270.0,0.323]
["bitfinex","BTCUSD",1764492154199,0.02022532,91271.0,91268.0,0.01157]
["bitfinex","BTCUSD",1764492154404,0.02022532,91270.0,91268.0,0.02252674]
["bitfinex","BTCUSD",1764492154544,0.02022532,91269.0,91268.0,0.01157]
["bitfinex","BTCUSD",1764492154743,0.02022532,91269.0,91268.0,0.55370485]
["bitfinex","BTCUSD",1764492154954,0.02022532,91269.0,91268.0,0.56941485]
["bitfinex","BTCUSD",1764492155465,0.02022532,91269.0,91268.0,0.59430485]
["bitfinex","BTCUSD",1764492158531,0.01095518,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764492158679,0.02032099,91280.0,91278.0,0.03584554]
["bitfinex","BTCUSD",1764492158881,0.02032099,91279.0,91278.0,0.03584554]
["bitfinex","BTCUSD",1764492159080,0.02032099,91279.0,91278.0,0.02489]
["bitfinex","BTCUSD",1764492159287,0.03127641,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764492159486,0.02032099,91278.0,91275.0,0.0358459]
["bitfinex","BTCUSD",1764492159680,0.02032099,91277.0,91275.0,0.0358459]
["bitfinex","BTCUSD",1764492159904,0.02032099,91277.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1764492159905,0.01095638,91271.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1764492160129,0.02032099,91270.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1764492160268,0.02032099,91270.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1764492160269,0.02032099,91269.0,91262.0,0.323]
["bitfinex","BTCUSD",1764492160476,0.0109571,91265.0,91262.0,0.323]
["bitfinex","BTCUSD",1764492160676,0.02032099,91264.0,91262.0,0.323]
["bitfinex","BTCUSD",1764492160871,0.02032099,91263.0,91262.0,0.323]
["bitfinex","BTCUSD",1764492161280,0.03127833,91263.0,91256.0,0.34521818]
["bitfinex","BTCUSD",1764492161475,0.02032099,91262.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764492161762,0.23010614,91263.0,91259.0,0.323]
["bitfinex","BTCUSD",1764492161763,0.02032099,91261.0,91259.0,0.323]
["bitfinex","BTCUSD",1764492161967,0.23010614,91263.0,91259.0,0.323]
["bitfinex","BTCUSD",1764492161968,0.02032099,91260.0,91259.0,0.323]
["bitfinex","BTCUSD",1764492162914,0.02032099,91260.0,91258.0,0.323]
["bitfinex","BTCUSD",1764492163119,0.02032099,91259.0,91258.0,0.323]
["bitfinex","BTCUSD",1764492163759,0.02032099,91259.0,91258.0,0.3636]
["bitfinex","BTCUSD",1764492175766,0.02032099,91259.0,91258.0,0.7646]
["bitfinex","BTCUSD",1764492176213,0.02087836,91259.0,91258.0,0.7646]
["bitfinex","BTCUSD",1764492176729,0.25989075,91296.0,91288.0,0.23003997]
["bitfinex","BTCUSD",1764492176730,0.01095338,91296.0,91288.0,0.23003997]
["bitfinex","BTCUSD",1764492176861,0.03391886,91295.0,91291.0,0.23061753]
["bitfinex","BTCUSD",1764492177061,0.00011905,91296.0,91292.0,0.21907543]
["bitfinex","BTCUSD",1764492177062,0.01026572,91294.0,91292.0,0.21907543]
["bitfinex","BTCUSD",1764492177315,0.00011905,91296.0,91292.0,0.21907543]
["bitfinex","BTCUSD",1764492177316,0.01026572,91293.0,91292.0,0.21907543]
["bitfinex","BTCUSD",1764492177692,0.01026572,91293.0,91292.0,0.23465543]
["bitfinex","BTCUSD",1764492177891,0.01026572,91293.0,91292.0,0.25936543]
["bitfinex","BTCUSD",1764492180141,0.01026572,91293.0,91292.0,0.01558]
["bitfinex","BTCUSD",1764492180805,0.00011905,91296.0,91292.0,0.01558]
["bitfinex","BTCUSD",1764492180806,0.00011905,91296.0,91295.0,0.21907004]
["bitfinex","BTCUSD",1764492180935,0.0002,91330.0,91299.0,0.54206044]
["bitfinex","BTCUSD",1764492181163,0.00059661,91300.0,91299.0,0.58235044]
["bitfinex","BTCUSD",1764492182634,0.00059661,91300.0,91299.0,0.25935044]
["bitfinex","BTCUSD",1764492182839,0.00059661,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764492183077,0.0017987,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1764492183280,0.0017987,91300.0,91290.0,0.0178741]
["bitfinex","BTCUSD",1764492183281,0.0127516,91300.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1764492183441,0.0127516,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764492183442,0.00059661,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764492183638,0.00059661,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764492183842,0.00059661,91300.0,91298.0,0.21906284]
["bitfinex","BTCUSD",1764492184357,0.00117278,91299.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764492184551,0.00059661,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764492184937,0.00159661,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764492185168,0.00159661,91300.0,91299.0,0.01558]
["bitfinex","BTCUSD",1764492185395,0.00059661,91300.0,91299.0,0.01558]
["bitfinex","BTCUSD",1764492185634,0.00159661,91300.0,91299.0,0.04029]
["bitfinex","BTCUSD",1764492186459,0.00059661,91300.0,91299.0,0.04029]
["bitfinex","BTCUSD",1764492186662,0.00359661,91300.0,91299.0,0.04029]
["bitfinex","BTCUSD",1764492188203,0.00359661,91300.0,91299.0,0.47321575]
["bitfinex","BTCUSD",1764492188411,0.00359661,91300.0,91299.0,0.36329]
["bitfinex","BTCUSD",1764492188630,0.02403143,91300.0,91299.0,0.36329]
["bitfinex","BTCUSD",1764492189059,0.02103143,91300.0,91299.0,0.36329]
["bitfinex","BTCUSD",1764492189261,0.02303143,91300.0,91299.0,0.36329]
["bitfinex","BTCUSD",1764492189434,0.00259661,91300.0,91299.0,0.36329]
["bitfinex","BTCUSD",1764492191185,0.0109499,91325.0,91318.0,0.22996515]
["bitfinex","BTCUSD",1764492191475,0.0109499,91325.0,91322.0,0.01154]
["bitfinex","BTCUSD",1764492191476,0.01106881,91325.0,91322.0,0.01154]
["bitfinex","BTCUSD",1764492191690,0.23006723,91325.0,91322.0,0.01154]
["bitfinex","BTCUSD",1764492191967,0.00187596,91323.0,91322.0,0.01154]
["bitfinex","BTCUSD",1764492192488,0.00187596,91323.0,91322.0,0.02712]
["bitfinex","BTCUSD",1764492192677,0.00187596,91323.0,91322.0,0.01154]
["bitfinex","BTCUSD",1764492193118,0.00187596,91323.0,91250.0,0.2]
["bitfinex","BTCUSD",1764492193119,0.01095098,91316.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1764492193322,0.22996601,91318.0,91313.0,0.33454]
["bitfinex","BTCUSD",1764492193496,0.01095098,91316.0,91313.0,0.33454]
["bitfinex","BTCUSD",1764492193893,0.2299722,91316.0,91313.0,0.33454]
["bitfinex","BTCUSD",1764492195003,0.01095134,91313.0,91311.0,0.323]
["bitfinex","BTCUSD",1764492195377,0.01095194,91308.0,91301.0,0.01154]
["bitfinex","BTCUSD",1764492195722,0.21905325,91302.0,91300.0,0.00408939]
["bitfinex","BTCUSD",1764492196011,0.05883617,91301.0,91300.0,0.00408939]
["bitfinex","BTCUSD",1764492198422,0.06283617,91301.0,91300.0,0.00408939]
["bitfinex","BTCUSD",1764492199156,0.03989617,91301.0,91300.0,0.00408939]
["bitfinex","BTCUSD",1764492200673,0.03989617,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492200674,0.06415617,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492201519,0.03989617,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492201724,0.02443617,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492201860,0.004,91301.0,91300.0,0.04184939]
["bitfinex","BTCUSD",1764492202200,0.004,91301.0,91300.0,0.01883939]
["bitfinex","BTCUSD",1764492202345,0.22305565,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492202550,0.004,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492203500,0.004,91301.0,91300.0,0.26090744]
["bitfinex","BTCUSD",1764492203703,0.001,91301.0,91300.0,0.04184939]
["bitfinex","BTCUSD",1764492203909,0.002,91301.0,91300.0,0.01883939]
["bitfinex","BTCUSD",1764492204091,0.002,91301.0,91300.0,0.23789744]
["bitfinex","BTCUSD",1764492204293,0.003,91301.0,91300.0,0.01883939]
["bitfinex","BTCUSD",1764492204513,0.00423139,91301.0,91300.0,0.01883939]
["bitfinex","BTCUSD",1764492204661,0.00423139,91301.0,91300.0,0.04184939]
["bitfinex","BTCUSD",1764492205141,0.00423139,91301.0,91300.0,0.36484939]
["bitfinex","BTCUSD",1764492205844,0.00323139,91301.0,91300.0,0.36484939]
["bitfinex","BTCUSD",1764492206588,0.00123139,91301.0,91300.0,0.36484939]
["bitfinex","BTCUSD",1764492206781,0.00123139,91301.0,91300.0,0.36684939]
["bitfinex","BTCUSD",1764492213892,0.00123139,91301.0,91300.0,0.48369514]
["bitfinex","BTCUSD",1764492215178,0.00123139,91301.0,91300.0,0.48469514]
["bitfinex","BTCUSD",1764492215730,0.00123139,91301.0,91300.0,0.48269514]
["bitfinex","BTCUSD",1764492215931,0.00123139,91301.0,91300.0,0.48969514]
["bitfinex","BTCUSD",1764492216334,0.00123139,91301.0,91300.0,0.48269514]
["bitfinex","BTCUSD",1764492216549,0.00123139,91301.0,91300.0,0.48869514]
["bitfinex","BTCUSD",1764492216782,0.00123139,91301.0,91300.0,0.48769514]
["bitfinex","BTCUSD",1764492217160,0.00123139,91301.0,91300.0,0.48869514]
["bitfinex","BTCUSD",1764492228329,0.00123139,91301.0,91300.0,0.48269514]
["bitfinex","BTCUSD",1764492228554,0.00123139,91301.0,91300.0,0.48569514]
["bitfinex","BTCUSD",1764492234783,0.00123139,91301.0,91300.0,0.36884939]
["bitfinex","BTCUSD",1764492234978,0.00123139,91301.0,91300.0,0.24189744]
["bitfinex","BTCUSD",1764492235220,0.00123139,91301.0,91300.0,0.02283939]
["bitfinex","BTCUSD",1764492235953,0.00123139,91301.0,91300.0,0.04698939]
["bitfinex","BTCUSD",1764492236351,0.00123139,91301.0,91300.0,0.01883939]
["bitfinex","BTCUSD",1764492236489,0.00123139,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492236683,0.00123139,91301.0,91300.0,0.00408939]
["bitfinex","BTCUSD",1764492237289,0.01699139,91301.0,91300.0,0.00408939]
["bitfinex","BTCUSD",1764492237491,0.11378003,91301.0,91300.0,0.00408939]
["bitfinex","BTCUSD",1764492237729,0.06046771,91301.0,91300.0,0.00408939]
["bitfinex","BTCUSD",1764492237917,0.06046771,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492239910,0.06246771,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492240491,0.06245506,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492245324,0.04195139,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492247031,0.06242712,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492247207,0.04195139,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492249204,0.01899139,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492249871,0.04195139,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492251414,0.06242151,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492263188,0.01242151,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492270992,0.19229686,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492271233,0.20256933,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492272156,0.20356933,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492272389,0.23314227,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492272725,0.13846968,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492272907,0.13946968,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492273311,0.10989674,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492273505,0.11089674,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492274573,0.12323674,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492275389,0.11296427,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492275762,0.22094339,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492277599,0.11296427,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492278189,0.12105843,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492289964,0.11563843,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492290165,0.10871843,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492290559,0.11563843,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492291725,0.05311544,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492292419,0.07655544,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492292586,0.13907843,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492292795,0.10747866,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492293104,0.10947866,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492293322,0.10847866,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492294448,0.10947866,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492295980,0.04695567,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492296180,0.05387567,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492302286,0.04695567,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492302487,0.05387567,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492302686,0.21352467,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492302890,0.23717051,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492303804,0.23417051,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492304240,0.23817051,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492307853,0.57143476,91301.0,91300.0,0.00308939]
["bitfinex","BTCUSD",1764492308054,0.01095746,91262.0,91259.0,0.01236]
["bitfinex","BTCUSD",1764492308299,0.21915406,91260.0,91259.0,0.01236]
["bitfinex","BTCUSD",1764492308477,0.21915406,91260.0,91259.0,0.05237]
["bitfinex","BTCUSD",1764492309255,0.21915406,91260.0,91259.0,0.05737]
["bitfinex","BTCUSD",1764492309489,0.01787662,91269.0,91263.0,0.23010393]
["bitfinex","BTCUSD",1764492309490,0.00692,91269.0,91263.0,0.23010393]
["bitfinex","BTCUSD",1764492309702,0.21913965,91266.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1764492309916,0.03147976,91265.0,91264.0,0.02344]
["bitfinex","BTCUSD",1764492310305,0.0109571,91265.0,91264.0,0.04001]
["bitfinex","BTCUSD",1764492310733,0.2300951,91267.0,91264.0,0.04001]
["bitfinex","BTCUSD",1764492310863,0.02051956,91266.0,91264.0,0.04001]
["bitfinex","BTCUSD",1764492311074,0.21914138,91266.0,91264.0,0.04001]
["bitfinex","BTCUSD",1764492312989,0.21914138,91266.0,91264.0,0.04701]
["bitfinex","BTCUSD",1764492313791,0.21914138,91266.0,91264.0,0.02357]
["bitfinex","BTCUSD",1764492314018,0.23009629,91267.0,91264.0,0.04701]
["bitfinex","BTCUSD",1764492314694,0.23965089,91266.0,91264.0,0.007]
["bitfinex","BTCUSD",1764492314906,0.01095674,91268.0,91265.0,0.04001]
["bitfinex","BTCUSD",1764492315102,0.23964965,91267.0,91266.0,0.01657]
["bitfinex","BTCUSD",1764492315306,0.01095422,91289.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1764492315593,0.21910237,91282.0,91280.0,0.02344]
["bitfinex","BTCUSD",1764492315799,0.01095494,91283.0,91281.0,0.01657]
["bitfinex","BTCUSD",1764492315990,0.01095494,91283.0,91282.0,0.01657]
["bitfinex","BTCUSD",1764492316202,0.03146057,91283.0,91282.0,0.01657]
["bitfinex","BTCUSD",1764492316408,0.03146057,91283.0,91282.0,0.04022]
["bitfinex","BTCUSD",1764492316409,0.02050563,91283.0,91282.0,0.04022]
["bitfinex","BTCUSD",1764492318438,0.02050563,91283.0,91282.0,0.04422]
["bitfinex","BTCUSD",1764492322524,0.01095458,91286.0,91282.0,0.05517506]
["bitfinex","BTCUSD",1764492322731,0.23004449,91287.0,91282.0,0.05517506]
["bitfinex","BTCUSD",1764492322732,0.02050547,91285.0,91283.0,0.02454]
["bitfinex","BTCUSD",1764492322935,0.03292377,91292.0,91290.0,0.21908055]
["bitfinex","BTCUSD",1764492323261,0.0109535,91295.0,91291.0,0.05149398]
["bitfinex","BTCUSD",1764492323462,0.0109535,91295.0,91294.0,0.016]
["bitfinex","BTCUSD",1764492323667,0.03145636,91295.0,91294.0,0.016]
["bitfinex","BTCUSD",1764492324587,0.03145636,91295.0,91294.0,0.04054]
["bitfinex","BTCUSD",1764492325092,0.03145636,91295.0,91294.0,0.016]
["bitfinex","BTCUSD",1764492325298,0.03145636,91295.0,91288.0,0.01198]
["bitfinex","BTCUSD",1764492325299,0.21908444,91289.0,91288.0,0.01198]
["bitfinex","BTCUSD",1764492325498,0.21908444,91289.0,91279.0,0.01236]
["bitfinex","BTCUSD",1764492325499,0.01095506,91282.0,91279.0,0.01236]
["bitfinex","BTCUSD",1764492325997,0.21910424,91281.0,91280.0,0.02454]
["bitfinex","BTCUSD",1764492326562,0.21910424,91281.0,91280.0,0.04054]
["bitfinex","BTCUSD",1764492327190,0.21910424,91281.0,91273.0,0.0369]
["bitfinex","BTCUSD",1764492327191,0.21912045,91274.0,91273.0,0.0369]
["bitfinex","BTCUSD",1764492327437,0.23007277,91276.0,91273.0,0.0369]
["bitfinex","BTCUSD",1764492327639,0.23006702,91278.0,91275.0,0.016]
["bitfinex","BTCUSD",1764492327838,0.23006702,91278.0,91274.0,0.24366027]
["bitfinex","BTCUSD",1764492328121,0.01095554,91278.0,91277.0,0.016]
["bitfinex","BTCUSD",1764492328322,0.01095542,91279.0,91277.0,0.016]
["bitfinex","BTCUSD",1764492328536,0.01095542,91279.0,91278.0,0.016]
["bitfinex","BTCUSD",1764492329284,0.01095542,91279.0,91278.0,0.01639661]
["bitfinex","BTCUSD",1764492329480,0.01095542,91279.0,91278.0,0.04093661]
["bitfinex","BTCUSD",1764492329893,0.01095542,91279.0,91278.0,0.04193661]
["bitfinex","BTCUSD",1764492332003,0.01095542,91279.0,91278.0,0.01739661]
["bitfinex","BTCUSD",1764492332323,0.03146769,91279.0,91278.0,0.00139661]
["bitfinex","BTCUSD",1764492334144,0.03146769,91279.0,91278.0,0.00039661]
["bitfinex","BTCUSD",1764492335666,0.10253586,91279.0,91278.0,0.00039661]
["bitfinex","BTCUSD",1764492335868,0.09399068,91279.0,91278.0,0.00039661]
["bitfinex","BTCUSD",1764492336270,0.10635068,91279.0,91278.0,0.00039661]
["bitfinex","BTCUSD",1764492337465,0.10735068,91279.0,91278.0,0.00039661]
["bitfinex","BTCUSD",1764492337661,0.10635068,91279.0,91278.0,0.00039661]
["bitfinex","BTCUSD",1764492337929,0.10735068,91279.0,91278.0,0.00039661]
["bitfinex","BTCUSD",1764492338545,0.19769173,91279.0,91278.0,0.00039661]
["bitfinex","BTCUSD",1764492339384,0.10735068,91279.0,91278.0,0.00039661]
["bitfinex","BTCUSD",1764492345036,0.13098633,91279.0,91278.0,0.00039661]
["bitfinex","BTCUSD",1764492345810,0.13198633,91279.0,91278.0,0.00039661]
["bitfinex","BTCUSD",1764492346589,0.13098633,91279.0,91278.0,0.00039661]
["bitfinex","BTCUSD",1764492346734,0.13498633,91279.0,91278.0,0.00039661]
["bitfinex","BTCUSD",1764492346933,0.23104359,91279.0,91278.0,0.00039661]
["bitfinex","BTCUSD",1764492347157,0.23004359,91279.0,91278.0,0.00039661]
["bitfinex","BTCUSD",1764492347554,0.23104359,91279.0,91278.0,0.00039661]
["bitfinex","BTCUSD",1764492347961,0.21053132,91279.0,91278.0,0.00039661]
["bitfinex","BTCUSD",1764492348136,0.2310368,91279.0,91278.0,0.00039661]
["bitfinex","BTCUSD",1764492349442,0.5540368,91279.0,91278.0,0.00039661]
["bitfinex","BTCUSD",1764492349646,0.01095926,91247.0,91242.0,0.01198]
["bitfinex","BTCUSD",1764492349844,0.01095926,91247.0,91242.0,0.02293986]
["bitfinex","BTCUSD",1764492350227,0.23014385,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1764492350427,0.01095914,91248.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1764492350958,0.21918017,91250.0,91245.0,0.23014959]
["bitfinex","BTCUSD",1764492351176,0.01095842,91254.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1764492351375,0.02049098,91253.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764492351580,0.01095854,91253.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1764492352663,0.12088357,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1764492352891,0.03144575,91257.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764492353090,0.02048769,91256.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1764492353291,0.02048769,91255.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1764492353464,0.02048769,91254.0,91253.0,0.01137]
["bitfinex","BTCUSD",1764492353670,0.22605984,91266.0,91259.0,0.2191561]
["bitfinex","BTCUSD",1764492353903,0.25058749,91265.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1764492354107,0.2301042,91263.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764492354364,0.02048662,91262.0,91258.0,0.03361794]
["bitfinex","BTCUSD",1764492354562,0.03144408,91262.0,91258.0,0.03361794]
["bitfinex","BTCUSD",1764492354818,0.03144408,91262.0,91257.0,0.2301174]
["bitfinex","BTCUSD",1764492354819,0.01095746,91262.0,91261.0,0.01556]
["bitfinex","BTCUSD",1764492354985,0.03144751,91262.0,91261.0,0.01556]
["bitfinex","BTCUSD",1764492355385,0.01095782,91259.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1764492355589,0.02049005,91258.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1764492356422,0.01095818,91256.0,91253.0,0.03403]
["bitfinex","BTCUSD",1764492356749,0.01095818,91256.0,91253.0,0.01137]
["bitfinex","BTCUSD",1764492357428,0.01095818,91256.0,91253.0,0.01437]
["bitfinex","BTCUSD",1764492358092,0.01095818,91256.0,91253.0,0.02532854]
["bitfinex","BTCUSD",1764492358504,0.23011836,91258.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764492358723,0.02049919,91257.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1764492358929,0.02049919,91256.0,91254.0,0.03361842]
["bitfinex","BTCUSD",1764492359126,0.23011836,91258.0,91254.0,0.03361842]
["bitfinex","BTCUSD",1764492359481,0.02050113,91257.0,91254.0,0.25278497]
["bitfinex","BTCUSD",1764492359692,0.02050113,91256.0,91255.0,0.02266]
["bitfinex","BTCUSD",1764492360086,0.02050113,91256.0,91255.0,0.25738472]
["bitfinex","BTCUSD",1764492360993,0.01095626,91272.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764492361226,0.01095626,91272.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1764492361227,0.21913392,91269.0,91265.0,0.01556]
["bitfinex","BTCUSD",1764492361561,0.0205034,91268.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1764492361765,0.0205034,91267.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1764492361953,0.0205034,91266.0,91265.0,0.2300973]
["bitfinex","BTCUSD",1764492362232,0.01095626,91272.0,91265.0,0.2300973]
["bitfinex","BTCUSD",1764492362233,0.01095638,91271.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764492362457,0.02050903,91270.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764492362643,0.02050903,91269.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764492362798,0.02050903,91268.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1764492363202,0.02050903,91268.0,91267.0,0.01556]
["bitfinex","BTCUSD",1764492364738,0.21913725,91267.0,91266.0,0.01137]
["bitfinex","BTCUSD",1764492364932,0.23964628,91267.0,91266.0,0.01137]
["bitfinex","BTCUSD",1764492365150,0.02051843,91267.0,91266.0,0.01137]
["bitfinex","BTCUSD",1764492365328,0.02051843,91267.0,91266.0,0.02693]
["bitfinex","BTCUSD",1764492365934,0.23965568,91267.0,91266.0,0.02793]
["bitfinex","BTCUSD",1764492366139,0.02051843,91267.0,91266.0,0.02793]
["bitfinex","BTCUSD",1764492367012,0.02051843,91267.0,91266.0,0.05059]
["bitfinex","BTCUSD",1764492367342,0.01095518,91281.0,91277.0,0.23006776]
["bitfinex","BTCUSD",1764492367573,0.01095494,91283.0,91278.0,0.24176912]
["bitfinex","BTCUSD",1764492367574,0.0205226,91280.0,91278.0,0.24176912]
["bitfinex","BTCUSD",1764492367775,0.0205226,91279.0,91278.0,0.24176912]
["bitfinex","BTCUSD",1764492367981,0.0205226,91279.0,91278.0,0.21910912]
["bitfinex","BTCUSD",1764492368177,0.0205226,91279.0,91278.0,0.23466912]
["bitfinex","BTCUSD",1764492368548,0.0205226,91279.0,91278.0,0.25732912]
["bitfinex","BTCUSD",1764492369305,0.0205226,91279.0,91278.0,0.25932912]
["bitfinex","BTCUSD",1764492369886,0.0205226,91279.0,91278.0,0.25944817]
["bitfinex","BTCUSD",1764492370703,0.0205226,91279.0,91278.0,0.04033905]
["bitfinex","BTCUSD",1764492372520,0.01095494,91283.0,91279.0,0.23006386]
["bitfinex","BTCUSD",1764492372728,0.01095494,91283.0,91282.0,0.01137]
["bitfinex","BTCUSD",1764492372904,0.03145779,91283.0,91282.0,0.01137]
["bitfinex","BTCUSD",1764492373812,0.21910604,91280.0,91278.0,0.00211905]
["bitfinex","BTCUSD",1764492374028,0.02050285,91279.0,91278.0,0.00211905]
["bitfinex","BTCUSD",1764492374232,0.21910604,91280.0,91278.0,0.00211905]
["bitfinex","BTCUSD",1764492374547,0.01095518,91281.0,91278.0,0.01307459]
["bitfinex","BTCUSD",1764492374777,0.01095518,91281.0,91278.0,0.00211905]
["bitfinex","BTCUSD",1764492374778,0.23960261,91280.0,91278.0,0.00211905]
["bitfinex","BTCUSD",1764492374892,0.02049657,91279.0,91278.0,0.00011905]
["bitfinex","BTCUSD",1764492375845,0.02741657,91279.0,91278.0,0.00111905]
["bitfinex","BTCUSD",1764492376048,0.11337,91279.0,91278.0,0.00011905]
["bitfinex","BTCUSD",1764492376421,0.11437,91279.0,91278.0,0.00011905]
["bitfinex","BTCUSD",1764492376829,0.17689299,91279.0,91278.0,0.00011905]
["bitfinex","BTCUSD",1764492377107,0.52350998,91279.0,91278.0,0.00011905]
["bitfinex","BTCUSD",1764492377381,0.23015841,91242.0,91237.0,0.24153742]
["bitfinex","BTCUSD",1764492377579,0.23015841,91242.0,91237.0,0.02233046]
["bitfinex","BTCUSD",1764492377580,0.01095998,91241.0,91237.0,0.02233046]
["bitfinex","BTCUSD",1764492378028,0.01095986,91242.0,91237.0,0.02233046]
["bitfinex","BTCUSD",1764492378029,0.0109595,91245.0,91238.0,0.01096034]
["bitfinex","BTCUSD",1764492378309,0.0109595,91245.0,91241.0,0.02269998]
["bitfinex","BTCUSD",1764492378455,0.21918365,91248.0,91242.0,0.23015715]
["bitfinex","BTCUSD",1764492378806,0.23013871,91250.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764492379112,0.01095902,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1764492379271,0.23014202,91248.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1764492379609,0.01095938,91246.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1764492380107,0.21917568,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1764492380426,0.03145753,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764492380590,0.0109589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764492381402,0.0119589,91250.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1764492381580,0.001,91250.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1764492381779,0.002,91250.0,91249.0,0.02718]
["bitfinex","BTCUSD",1764492382603,0.001,91250.0,91249.0,0.02718]
["bitfinex","BTCUSD",1764492382805,0.21917584,91251.0,91249.0,0.02718]
["bitfinex","BTCUSD",1764492383409,0.21917584,91251.0,91249.0,0.01195]
["bitfinex","BTCUSD",1764492383754,0.01095866,91252.0,91249.0,0.01195]
["bitfinex","BTCUSD",1764492384052,0.02049735,91251.0,91249.0,0.01195]
["bitfinex","BTCUSD",1764492384231,0.01095866,91252.0,91249.0,0.01195]
["bitfinex","BTCUSD",1764492384446,0.02049589,91251.0,91249.0,0.01195]
["bitfinex","BTCUSD",1764492384607,0.01095866,91252.0,91249.0,0.01195]
["bitfinex","BTCUSD",1764492384810,0.0204959,91251.0,91249.0,0.01195]
["bitfinex","BTCUSD",1764492385161,0.01095866,91252.0,91249.0,0.01195]
["bitfinex","BTCUSD",1764492385332,0.01095842,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764492385555,0.02049457,91253.0,91250.0,0.23013538]
["bitfinex","BTCUSD",1764492385843,0.02049457,91252.0,91250.0,0.23013538]
["bitfinex","BTCUSD",1764492386046,0.01095842,91254.0,91250.0,0.23013538]
["bitfinex","BTCUSD",1764492386247,0.02049427,91253.0,91250.0,0.23013538]
["bitfinex","BTCUSD",1764492386501,0.02049427,91252.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1764492386673,0.23013194,91252.0,91249.0,0.01395]
["bitfinex","BTCUSD",1764492386876,0.01095866,91252.0,91249.0,0.01395]
["bitfinex","BTCUSD",1764492387047,0.01095866,91252.0,91249.0,0.01195]
["bitfinex","BTCUSD",1764492387419,0.01095866,91252.0,91250.0,0.001]
["bitfinex","BTCUSD",1764492387621,0.23013358,91252.0,91249.0,0.01195]
["bitfinex","BTCUSD",1764492387997,0.21917808,91250.0,91249.0,0.01295]
["bitfinex","BTCUSD",1764492388336,0.21917808,91250.0,91249.0,0.01195]
["bitfinex","BTCUSD",1764492388919,0.01095962,91244.0,91241.0,0.04725998]
["bitfinex","BTCUSD",1764492389120,0.23014858,91246.0,91241.0,0.04725998]
["bitfinex","BTCUSD",1764492389322,0.23015124,91245.0,91242.0,0.02456]
["bitfinex","BTCUSD",1764492389524,0.21919417,91244.0,91242.0,0.02456]
["bitfinex","BTCUSD",1764492389742,0.23015379,91244.0,91241.0,0.01174]
["bitfinex","BTCUSD",1764492390223,0.01095962,91244.0,91241.0,0.01174]
["bitfinex","BTCUSD",1764492390789,0.01095962,91244.0,91242.0,0.003]
["bitfinex","BTCUSD",1764492390977,0.01095962,91244.0,91241.0,0.01174]
["bitfinex","BTCUSD",1764492391378,0.01095962,91244.0,91241.0,0.01474]
["bitfinex","BTCUSD",1764492391580,0.01095962,91244.0,91241.0,0.01174]
["bitfinex","BTCUSD",1764492391768,0.23015388,91244.0,91241.0,0.01174]
["bitfinex","BTCUSD",1764492391971,0.23015388,91244.0,91242.0,0.002]
["bitfinex","BTCUSD",1764492393007,0.01095974,91243.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1764492393548,0.01095974,91243.0,91231.0,0.25070176]
["bitfinex","BTCUSD",1764492393549,0.0109601,91240.0,91237.0,0.01137]
["bitfinex","BTCUSD",1764492393885,0.21920633,91239.0,91237.0,0.01137]
["bitfinex","BTCUSD",1764492394239,0.21920633,91239.0,91222.0,0.21924337]
["bitfinex","BTCUSD",1764492394240,0.21920633,91239.0,91226.0,0.01195]
["bitfinex","BTCUSD",1764492394241,0.01096118,91231.0,91226.0,0.01195]
["bitfinex","BTCUSD",1764492394440,0.01096106,91232.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1764492394588,0.01096106,91232.0,91227.0,0.25475263]
["bitfinex","BTCUSD",1764492394792,0.01096106,91232.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1764492394968,0.01096106,91232.0,91227.0,0.02456]
["bitfinex","BTCUSD",1764492395175,0.01096142,91229.0,91226.0,0.01195]
["bitfinex","BTCUSD",1764492395392,0.01096142,91229.0,91223.0,0.323]
["bitfinex","BTCUSD",1764492395393,0.01096178,91226.0,91223.0,0.323]
["bitfinex","BTCUSD",1764492396815,0.01096118,91231.0,91219.0,0.23120086]
["bitfinex","BTCUSD",1764492396816,0.01096058,91236.0,91230.0,0.21922607]
["bitfinex","BTCUSD",1764492397020,0.11684575,91246.0,91226.0,0.02619178]
["bitfinex","BTCUSD",1764492397021,0.01096118,91231.0,91226.0,0.02619178]
["bitfinex","BTCUSD",1764492397350,0.23018674,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1764492397554,9.546e-05,91231.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1764492397761,9.546e-05,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1764492398189,0.01105664,91231.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1764492398331,0.01105664,91231.0,91230.0,0.01523]
["bitfinex","BTCUSD",1764492398870,9.546e-05,91231.0,91230.0,0.01523]
["bitfinex","BTCUSD",1764492399415,9.546e-05,91231.0,91230.0,0.03979]
["bitfinex","BTCUSD",1764492400467,9.546e-05,91231.0,91230.0,0.04179]
["bitfinex","BTCUSD",1764492400669,9.546e-05,91231.0,91230.0,0.04771]
["bitfinex","BTCUSD",1764492400887,9.546e-05,91231.0,91230.0,0.26701613]
["bitfinex","BTCUSD",1764492401089,9.546e-05,91231.0,91230.0,0.02323]
["bitfinex","BTCUSD",1764492401778,9.546e-05,91231.0,91230.0,0.04779]
["bitfinex","BTCUSD",1764492402198,9.546e-05,91231.0,91230.0,0.02223]
["bitfinex","BTCUSD",1764492402402,9.546e-05,91231.0,91230.0,0.01523]
["bitfinex","BTCUSD",1764492402606,9.546e-05,91231.0,91224.0,0.03552202]
["bitfinex","BTCUSD",1764492402607,0.21923334,91227.0,91217.0,0.02291286]
["bitfinex","BTCUSD",1764492402846,0.230195,91227.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1764492403072,0.230195,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764492403073,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764492403275,0.01096166,91227.0,91223.0,0.03552214]
["bitfinex","BTCUSD",1764492404449,0.01096166,91227.0,91223.0,0.03752214]
["bitfinex","BTCUSD",1764492404663,0.23019313,91228.0,91224.0,0.23020257]
["bitfinex","BTCUSD",1764492404853,9.546e-05,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1764492405068,9.546e-05,91231.0,91230.0,0.01523]
["bitfinex","BTCUSD",1764492406201,0.02061422,91231.0,91230.0,0.01523]
["bitfinex","BTCUSD",1764492406409,0.02061422,91231.0,91230.0,0.03787]
["bitfinex","BTCUSD",1764492406642,0.02061422,91231.0,91230.0,0.03887]
["bitfinex","BTCUSD",1764492414936,0.02061422,91231.0,91230.0,0.001]
["bitfinex","BTCUSD",1764492430375,0.02061422,91231.0,91230.0,0.03996]
["bitfinex","BTCUSD",1764492431515,0.02061422,91231.0,91230.0,0.04096]
["bitfinex","BTCUSD",1764492431777,0.02061422,91231.0,91230.0,0.03996]
["bitfinex","BTCUSD",1764492432000,0.02061422,91231.0,91230.0,0.04496]
["bitfinex","BTCUSD",1764492432380,0.02061422,91231.0,91230.0,0.03896]
["bitfinex","BTCUSD",1764492433159,0.02061422,91231.0,91230.0,0.04296]
["bitfinex","BTCUSD",1764492439476,9.546e-05,91231.0,91230.0,0.04296]
["bitfinex","BTCUSD",1764492439687,9.546e-05,91231.0,91230.0,0.06488261]
["bitfinex","BTCUSD",1764492440636,9.546e-05,91231.0,91230.0,0.04296]
["bitfinex","BTCUSD",1764492455496,9.546e-05,91231.0,91230.0,0.03896]
["bitfinex","BTCUSD",1764492456718,9.546e-05,91231.0,91230.0,0.04196]
["bitfinex","BTCUSD",1764492456971,9.546e-05,91231.0,91230.0,0.01932]
["bitfinex","BTCUSD",1764492457520,9.546e-05,91231.0,91230.0,0.01632]
["bitfinex","BTCUSD",1764492457895,9.546e-05,91231.0,91230.0,0.01832]
["bitfinex","BTCUSD",1764492458170,9.546e-05,91231.0,91230.0,0.0403]
["bitfinex","BTCUSD",1764492458374,9.546e-05,91231.0,91230.0,0.0413]
["bitfinex","BTCUSD",1764492459369,0.02064491,91231.0,91230.0,0.0413]
["bitfinex","BTCUSD",1764492461607,0.02064491,91231.0,91230.0,0.06322261]
["bitfinex","BTCUSD",1764492462158,0.02064491,91231.0,91230.0,0.0413]
["bitfinex","BTCUSD",1764492466120,0.02064491,91231.0,91230.0,0.0532]
["bitfinex","BTCUSD",1764492475919,0.02064491,91231.0,91230.0,0.07512261]
["bitfinex","BTCUSD",1764492476124,9.546e-05,91231.0,91230.0,0.07512261]
["bitfinex","BTCUSD",1764492476730,9.546e-05,91231.0,91230.0,0.07412261]
["bitfinex","BTCUSD",1764492476950,9.546e-05,91231.0,91230.0,0.07812261]
["bitfinex","BTCUSD",1764492478826,9.546e-05,91231.0,91230.0,0.0562]
["bitfinex","BTCUSD",1764492481739,9.546e-05,91231.0,91230.0,0.004]
["bitfinex","BTCUSD",1764492481740,0.02065472,91231.0,91230.0,0.004]
["bitfinex","BTCUSD",1764492482416,0.02065472,91231.0,91230.0,0.04328]
["bitfinex","BTCUSD",1764492482832,0.23987844,91231.0,91230.0,0.03928]
["bitfinex","BTCUSD",1764492483132,0.23987844,91231.0,91230.0,0.04128]
["bitfinex","BTCUSD",1764492483330,0.23987844,91231.0,91230.0,0.03928]
["bitfinex","BTCUSD",1764492483542,0.23987844,91231.0,91230.0,0.0156]
["bitfinex","BTCUSD",1764492484098,0.02065472,91231.0,91230.0,0.0156]
["bitfinex","BTCUSD",1764492484302,0.02065472,91231.0,91230.0,0.03928]
["bitfinex","BTCUSD",1764492484878,0.02065472,91231.0,91230.0,0.25850613]
["bitfinex","BTCUSD",1764492485197,0.02065472,91231.0,91230.0,0.03928]
["bitfinex","BTCUSD",1764492485420,0.02065472,91231.0,91230.0,0.0156]
["bitfinex","BTCUSD",1764492485997,0.02065472,91231.0,91230.0,0.03928]
["bitfinex","BTCUSD",1764492486218,0.02065472,91231.0,91230.0,0.04328]
["bitfinex","BTCUSD",1764492486432,0.02065472,91231.0,91230.0,0.03928]
["bitfinex","BTCUSD",1764492487631,0.02065472,91231.0,91230.0,0.0156]
["bitfinex","BTCUSD",1764492488330,0.02065472,91231.0,91230.0,0.03928]
["bitfinex","BTCUSD",1764492491843,0.02065472,91231.0,91230.0,0.06120261]
["bitfinex","BTCUSD",1764492492415,9.546e-05,91231.0,91230.0,0.06120261]
["bitfinex","BTCUSD",1764492492972,9.546e-05,91231.0,91230.0,0.38920261]
["bitfinex","BTCUSD",1764492493174,9.546e-05,91231.0,91230.0,0.40021592]
["bitfinex","BTCUSD",1764492493372,9.546e-05,91231.0,91230.0,0.39521592]
["bitfinex","BTCUSD",1764492495064,9.546e-05,91231.0,91230.0,0.39921592]
["bitfinex","BTCUSD",1764492495266,9.546e-05,91231.0,91230.0,0.39521592]
["bitfinex","BTCUSD",1764492495794,9.546e-05,91231.0,91230.0,0.40021592]
["bitfinex","BTCUSD",1764492497989,9.546e-05,91231.0,91230.0,0.39521592]
["bitfinex","BTCUSD",1764492498309,9.546e-05,91231.0,91230.0,0.40221592]
["bitfinex","BTCUSD",1764492499124,9.546e-05,91231.0,91230.0,0.80321592]
["bitfinex","BTCUSD",1764492501511,9.546e-05,91231.0,91230.0,0.79621592]
["bitfinex","BTCUSD",1764492501679,9.546e-05,91231.0,91230.0,0.79521592]
["bitfinex","BTCUSD",1764492501880,9.546e-05,91231.0,91230.0,0.80621592]
["bitfinex","BTCUSD",1764492508572,9.546e-05,91231.0,91230.0,0.80621592]
["bitfinex","BTCUSD",1764492508749,0.0109571,91270.0,91265.0,0.21914021]
["bitfinex","BTCUSD",1764492508951,9.561e-05,91270.0,91269.0,0.03880662]
["bitfinex","BTCUSD",1764492509357,9.561e-05,91270.0,91269.0,0.06220662]
["bitfinex","BTCUSD",1764492512135,9.561e-05,91270.0,91269.0,0.02785]
["bitfinex","BTCUSD",1764492512377,9.561e-05,91270.0,91269.0,0.01215]
["bitfinex","BTCUSD",1764492513503,0.02057361,91270.0,91269.0,0.01215]
["bitfinex","BTCUSD",1764492513853,0.21913725,91267.0,91266.0,0.01215]
["bitfinex","BTCUSD",1764492514018,0.01095662,91269.0,91266.0,0.01215]
["bitfinex","BTCUSD",1764492514019,0.23008907,91269.0,91266.0,0.01215]
["bitfinex","BTCUSD",1764492514218,0.01095662,91269.0,91266.0,0.01215]
["bitfinex","BTCUSD",1764492514526,0.23009035,91269.0,91267.0,0.01215]
["bitfinex","BTCUSD",1764492514751,0.01095662,91269.0,91267.0,0.01215]
["bitfinex","BTCUSD",1764492515162,0.2300906,91269.0,91267.0,0.01215]
["bitfinex","BTCUSD",1764492516006,0.01095662,91269.0,91267.0,0.01215]
["bitfinex","BTCUSD",1764492516528,0.23009057,91269.0,91267.0,0.01215]
["bitfinex","BTCUSD",1764492517235,0.02048972,91268.0,91267.0,0.01215]
["bitfinex","BTCUSD",1764492517788,0.02048972,91268.0,91267.0,0.02785]
["bitfinex","BTCUSD",1764492519003,0.02048972,91268.0,91267.0,0.05125]
["bitfinex","BTCUSD",1764492519192,9.561e-05,91270.0,91268.0,0.21913485]
["bitfinex","BTCUSD",1764492519386,9.561e-05,91270.0,91269.0,0.0157]
["bitfinex","BTCUSD",1764492519611,9.561e-05,91270.0,91269.0,0.0391]
["bitfinex","BTCUSD",1764492519812,0.02059475,91270.0,91269.0,0.0391]
["bitfinex","BTCUSD",1764492520928,9.561e-05,91270.0,91269.0,0.0391]
["bitfinex","BTCUSD",1764492521472,0.02060828,91270.0,91269.0,0.0391]
["bitfinex","BTCUSD",1764492531632,0.02060828,91270.0,91269.0,0.0157]
["bitfinex","BTCUSD",1764492532979,0.02060828,91270.0,91269.0,0.03845]
["bitfinex","BTCUSD",1764492542813,0.01095278,91301.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764492542968,0.23001763,91298.0,91295.0,0.01212]
["bitfinex","BTCUSD",1764492543320,0.02054439,91297.0,91290.0,0.01212]
["bitfinex","BTCUSD",1764492543517,0.02054439,91296.0,91290.0,0.01212]
["bitfinex","BTCUSD",1764492543675,0.01095374,91293.0,91290.0,0.01212]
["bitfinex","BTCUSD",1764492543879,0.02054439,91292.0,91290.0,0.01212]
["bitfinex","BTCUSD",1764492544219,0.23962403,91291.0,91290.0,0.01212]
["bitfinex","BTCUSD",1764492545403,0.02054439,91291.0,91290.0,0.01212]
["bitfinex","BTCUSD",1764492546368,0.02054439,91291.0,91290.0,0.02801]
["bitfinex","BTCUSD",1764492546568,0.02054439,91291.0,91290.0,0.05076]
["bitfinex","BTCUSD",1764492547621,0.02054439,91291.0,91290.0,0.02801]
["bitfinex","BTCUSD",1764492548028,0.02054439,91291.0,91290.0,0.05076]
["bitfinex","BTCUSD",1764492548829,0.02054439,91291.0,91290.0,0.26984204]
["bitfinex","BTCUSD",1764492549033,0.02054439,91291.0,91290.0,0.05076]
["bitfinex","BTCUSD",1764492550843,0.01095314,91298.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764492551046,0.02050512,91297.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764492551247,0.02050512,91296.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764492551925,0.02050512,91296.0,91295.0,0.0119535]
["bitfinex","BTCUSD",1764492552132,0.00039657,91301.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764492552426,0.00039657,91301.0,91300.0,0.01589]
["bitfinex","BTCUSD",1764492552570,0.00039657,91301.0,91300.0,0.23494805]
["bitfinex","BTCUSD",1764492552775,0.00039657,91301.0,91300.0,0.25769805]
["bitfinex","BTCUSD",1764492553620,0.00039657,91301.0,91300.0,0.25969805]
["bitfinex","BTCUSD",1764492554490,0.00039657,91301.0,91300.0,0.58269805]
["bitfinex","BTCUSD",1764492555921,0.00039657,91301.0,91300.0,0.58069805]
["bitfinex","BTCUSD",1764492556135,0.00039657,91301.0,91300.0,0.58469805]
["bitfinex","BTCUSD",1764492559443,0.00039657,91301.0,91300.0,0.26169805]
["bitfinex","BTCUSD",1764492560983,0.00039657,91301.0,91300.0,0.25769805]
["bitfinex","BTCUSD",1764492561187,0.00039657,91301.0,91300.0,0.25969805]
["bitfinex","BTCUSD",1764492570334,0.00039657,91301.0,91300.0,0.01789]
["bitfinex","BTCUSD",1764492570548,0.00039657,91301.0,91300.0,0.002]
["bitfinex","BTCUSD",1764492570976,0.0208721,91301.0,91300.0,0.002]
["bitfinex","BTCUSD",1764492571424,0.0208721,91301.0,91300.0,0.04168]
["bitfinex","BTCUSD",1764492573437,0.0208721,91301.0,91300.0,0.01766]
["bitfinex","BTCUSD",1764492573842,0.0208721,91301.0,91300.0,0.002]
["bitfinex","BTCUSD",1764492574599,0.01095314,91298.0,91295.0,0.01212]
["bitfinex","BTCUSD",1764492574721,0.02047553,91297.0,91295.0,0.01212]
["bitfinex","BTCUSD",1764492574919,0.02047553,91296.0,91295.0,0.01212]
["bitfinex","BTCUSD",1764492575360,0.02047553,91296.0,91295.0,0.02778]
["bitfinex","BTCUSD",1764492575764,0.02047553,91296.0,91295.0,0.27087004]
["bitfinex","BTCUSD",1764492577830,0.02047553,91296.0,91295.0,0.27187004]
["bitfinex","BTCUSD",1764492578010,0.02047553,91296.0,91295.0,0.0528]
["bitfinex","BTCUSD",1764492578611,0.02047553,91296.0,91295.0,0.01312]
["bitfinex","BTCUSD",1764492579381,0.02047553,91296.0,91295.0,0.02878]
["bitfinex","BTCUSD",1764492579724,0.02047553,91296.0,91295.0,0.0528]
["bitfinex","BTCUSD",1764492579927,0.02047553,91296.0,91295.0,0.27087004]
["bitfinex","BTCUSD",1764492580288,0.02047553,91296.0,91295.0,0.27187004]
["bitfinex","BTCUSD",1764492582210,0.02047553,91296.0,91295.0,0.0528]
["bitfinex","BTCUSD",1764492585444,0.02047553,91296.0,91295.0,0.02878]
["bitfinex","BTCUSD",1764492585647,0.02047553,91296.0,91295.0,0.01312]
["bitfinex","BTCUSD",1764492589039,0.02047553,91296.0,91295.0,0.02843]
["bitfinex","BTCUSD",1764492589374,0.02047553,91296.0,91295.0,0.27082004]
["bitfinex","BTCUSD",1764492591872,0.02047553,91296.0,91295.0,0.05175]
["bitfinex","BTCUSD",1764492593902,0.02047553,91296.0,91295.0,0.27082004]
["bitfinex","BTCUSD",1764492600736,0.00039657,91301.0,91300.0,0.21905805]
["bitfinex","BTCUSD",1764492601078,0.02093776,91301.0,91300.0,0.24128805]
["bitfinex","BTCUSD",1764492601307,0.02093776,91301.0,91300.0,0.03863]
["bitfinex","BTCUSD",1764492601492,0.02093776,91301.0,91299.0,0.01229]
["bitfinex","BTCUSD",1764492601684,0.02054119,91300.0,91299.0,0.01921]
["bitfinex","BTCUSD",1764492602109,0.02054119,91300.0,91299.0,0.03452]
["bitfinex","BTCUSD",1764492602310,0.00039657,91301.0,91300.0,0.21905805]
["bitfinex","BTCUSD",1764492602468,0.02093649,91301.0,91300.0,0.25768805]
["bitfinex","BTCUSD",1764492604941,0.02093649,91301.0,91300.0,0.25868805]
["bitfinex","BTCUSD",1764492606043,0.00039657,91301.0,91300.0,0.25868805]
["bitfinex","BTCUSD",1764492606547,0.00039657,91301.0,91300.0,0.58168805]
["bitfinex","BTCUSD",1764492606706,0.00039657,91301.0,91300.0,0.58068805]
["bitfinex","BTCUSD",1764492608049,0.00039657,91301.0,91300.0,0.58468805]
["bitfinex","BTCUSD",1764492608206,0.00039657,91301.0,91300.0,0.58168805]
["bitfinex","BTCUSD",1764492608608,0.00039657,91301.0,91300.0,0.58668805]
["bitfinex","BTCUSD",1764492610432,0.00039657,91301.0,91300.0,0.58568805]
["bitfinex","BTCUSD",1764492610854,0.00039657,91301.0,91300.0,0.58068805]
["bitfinex","BTCUSD",1764492611255,0.00039657,91301.0,91300.0,0.58568805]
["bitfinex","BTCUSD",1764492611962,0.00039657,91301.0,91300.0,0.98568805]
["bitfinex","BTCUSD",1764492613146,0.00039657,91301.0,91300.0,0.99663843]
["bitfinex","BTCUSD",1764492613542,0.00039657,91301.0,91300.0,0.99260805]
["bitfinex","BTCUSD",1764492614168,0.00039657,91301.0,91300.0,0.59260805]
["bitfinex","BTCUSD",1764492614599,0.00039657,91301.0,91300.0,0.58760805]
["bitfinex","BTCUSD",1764492614807,0.00039657,91301.0,91300.0,0.59160805]
["bitfinex","BTCUSD",1764492618221,0.00039657,91301.0,91300.0,0.99160805]
["bitfinex","BTCUSD",1764492618635,0.00039657,91301.0,91300.0,0.99199561]
["bitfinex","BTCUSD",1764492619042,0.00039657,91301.0,91300.0,0.99699561]
["bitfinex","BTCUSD",1764492619703,0.00039657,91301.0,91300.0,0.99799561]
["bitfinex","BTCUSD",1764492623850,0.0002,91330.0,91300.0,0.99799561]
["bitfinex","BTCUSD",1764492623851,0.0002,91330.0,91308.0,0.54203885]
["bitfinex","BTCUSD",1764492624112,0.00033002,91309.0,91308.0,0.55826885]
["bitfinex","BTCUSD",1764492624513,0.00033002,91309.0,91308.0,0.59191731]
["bitfinex","BTCUSD",1764492625063,0.00033002,91309.0,91308.0,0.59491731]
["bitfinex","BTCUSD",1764492626034,0.00033002,91309.0,91308.0,0.59191731]
["bitfinex","BTCUSD",1764492626294,0.00033002,91309.0,91308.0,0.59291731]
["bitfinex","BTCUSD",1764492626505,0.00033002,91309.0,91308.0,0.59891731]
["bitfinex","BTCUSD",1764492632533,0.00033002,91309.0,91308.0,0.59791731]
["bitfinex","BTCUSD",1764492632735,0.00033002,91309.0,91308.0,0.59191731]
["bitfinex","BTCUSD",1764492633071,0.00033002,91309.0,91308.0,0.60191731]
["bitfinex","BTCUSD",1764492633481,6.963e-05,91330.0,91329.0,0.24741849]
["bitfinex","BTCUSD",1764492633655,6.963e-05,91330.0,91329.0,0.60159849]
["bitfinex","BTCUSD",1764492635676,6.963e-05,91330.0,91329.0,0.63449475]
["bitfinex","BTCUSD",1764492635880,6.963e-05,91330.0,91329.0,0.63749475]
["bitfinex","BTCUSD",1764492636458,6.963e-05,91330.0,91329.0,0.63449475]
["bitfinex","BTCUSD",1764492636881,6.963e-05,91330.0,91329.0,0.64149475]
["bitfinex","BTCUSD",1764492637196,6.963e-05,91330.0,91329.0,1.04149475]
["bitfinex","BTCUSD",1764492637937,6.963e-05,91330.0,91329.0,1.04249475]
["bitfinex","BTCUSD",1764492639052,0.00068496,91330.0,91329.0,1.00267849]
["bitfinex","BTCUSD",1764492639252,0.00068496,91330.0,91329.0,0.60959849]
["bitfinex","BTCUSD",1764492639647,0.00068496,91330.0,91329.0,0.60259849]
["bitfinex","BTCUSD",1764492639949,0.00068496,91330.0,91329.0,0.60859849]
["bitfinex","BTCUSD",1764492640271,0.00068496,91330.0,91329.0,0.60259849]
["bitfinex","BTCUSD",1764492640595,0.00068496,91330.0,91329.0,0.60759849]
["bitfinex","BTCUSD",1764492640794,0.00068496,91330.0,91329.0,0.60659849]
["bitfinex","BTCUSD",1764492640959,0.00068496,91330.0,91329.0,0.60759849]
["bitfinex","BTCUSD",1764492641343,0.00068496,91330.0,91329.0,0.60659849]
["bitfinex","BTCUSD",1764492643831,0.00068496,91330.0,91329.0,0.59967849]
["bitfinex","BTCUSD",1764492644032,0.00068496,91330.0,91329.0,0.60659849]
["bitfinex","BTCUSD",1764492646837,0.00068496,91330.0,91329.0,0.59967849]
["bitfinex","BTCUSD",1764492647073,0.00068496,91330.0,91329.0,0.60659849]
["bitfinex","BTCUSD",1764492654326,0.00068496,91330.0,91329.0,0.61098491]
["bitfinex","BTCUSD",1764492658237,0.00068496,91330.0,91329.0,0.60598491]
["bitfinex","BTCUSD",1764492658750,0.00068496,91330.0,91329.0,0.61298491]
["bitfinex","BTCUSD",1764492658955,0.00068496,91330.0,91329.0,1.01298491]
["bitfinex","BTCUSD",1764492659517,0.00068496,91330.0,91329.0,1.01398491]
["bitfinex","BTCUSD",1764492661128,0.00068496,91330.0,91329.0,1.09239213]
["bitfinex","BTCUSD",1764492661334,0.00068496,91330.0,91329.0,1.01398491]
["bitfinex","BTCUSD",1764492661896,0.00068496,91330.0,91329.0,1.09230513]
["bitfinex","BTCUSD",1764492663370,0.00068496,91330.0,91329.0,1.09222649]
["bitfinex","BTCUSD",1764492664180,0.00068496,91330.0,91329.0,1.01389791]
["bitfinex","BTCUSD",1764492664975,0.00068496,91330.0,91329.0,1.09223042]
["bitfinex","BTCUSD",1764492667127,0.00068496,91330.0,91329.0,1.08531042]
["bitfinex","BTCUSD",1764492667309,0.00068496,91330.0,91329.0,1.09223042]
["bitfinex","BTCUSD",1764492670940,0.00068496,91330.0,91329.0,1.08531042]
["bitfinex","BTCUSD",1764492671120,0.00068496,91330.0,91329.0,1.09223042]
["bitfinex","BTCUSD",1764492671970,0.00068496,91330.0,91329.0,1.08531042]
["bitfinex","BTCUSD",1764492672160,0.00068496,91330.0,91329.0,0.29089791]
["bitfinex","BTCUSD",1764492672384,0.00068496,91330.0,91329.0,0.27959149]
["bitfinex","BTCUSD",1764492672584,0.00068496,91330.0,91329.0,0.39061]
["bitfinex","BTCUSD",1764492673040,0.00068496,91330.0,91329.0,0.38961]
["bitfinex","BTCUSD",1764492673283,0.00068496,91330.0,91329.0,0.05961]
["bitfinex","BTCUSD",1764492673642,0.00068496,91330.0,91329.0,0.38761]
["bitfinex","BTCUSD",1764492673840,0.00068496,91330.0,91329.0,0.38261]
["bitfinex","BTCUSD",1764492674042,0.00068496,91330.0,91329.0,0.38761]
["bitfinex","BTCUSD",1764492674242,0.00068496,91330.0,91329.0,0.38069]
["bitfinex","BTCUSD",1764492674449,0.00068496,91330.0,91329.0,0.38761]
["bitfinex","BTCUSD",1764492675919,0.00068496,91330.0,91329.0,0.38069]
["bitfinex","BTCUSD",1764492676121,0.00068496,91330.0,91329.0,0.005]
["bitfinex","BTCUSD",1764492676884,0.23062226,91330.0,91327.0,0.01143]
["bitfinex","BTCUSD",1764492677105,0.23000693,91330.0,91327.0,0.01143]
["bitfinex","BTCUSD",1764492677509,0.01101893,91330.0,91327.0,0.01143]
["bitfinex","BTCUSD",1764492677714,0.2300069,91330.0,91327.0,0.01143]
["bitfinex","BTCUSD",1764492678494,0.21899088,91328.0,91327.0,0.01143]
["bitfinex","BTCUSD",1764492678833,0.21899044,91329.0,91327.0,0.01143]
["bitfinex","BTCUSD",1764492679453,6.963e-05,91330.0,91327.0,0.01143]
["bitfinex","BTCUSD",1764492679684,0.01101893,91330.0,91327.0,0.01143]
["bitfinex","BTCUSD",1764492680665,0.23000675,91330.0,91327.0,0.01143]
["bitfinex","BTCUSD",1764492681269,0.21899088,91328.0,91326.0,0.01224]
["bitfinex","BTCUSD",1764492681601,6.963e-05,91330.0,91327.0,0.03800966]
["bitfinex","BTCUSD",1764492681802,6.963e-05,91330.0,91329.0,0.01563]
["bitfinex","BTCUSD",1764492682184,6.963e-05,91330.0,91329.0,0.04031]
["bitfinex","BTCUSD",1764492683124,6.963e-05,91330.0,91329.0,0.06220884]
["bitfinex","BTCUSD",1764492683481,0.00068496,91330.0,91329.0,0.06320884]
["bitfinex","BTCUSD",1764492685759,0.00068496,91330.0,91329.0,0.38620884]
["bitfinex","BTCUSD",1764492685972,0.00068496,91330.0,91329.0,0.36431]
["bitfinex","BTCUSD",1764492686758,0.00068496,91330.0,91329.0,0.36331]
["bitfinex","BTCUSD",1764492686965,0.00068496,91330.0,91329.0,0.37131]
["bitfinex","BTCUSD",1764492687606,0.00068496,91330.0,91329.0,0.37031]
["bitfinex","BTCUSD",1764492688907,0.00068496,91330.0,91329.0,0.36331]
["bitfinex","BTCUSD",1764492689104,0.00068496,91330.0,91329.0,0.36831]
["bitfinex","BTCUSD",1764492692938,0.00068496,91330.0,91329.0,0.36331]
["bitfinex","BTCUSD",1764492693139,0.00068496,91330.0,91329.0,0.36631]
["bitfinex","BTCUSD",1764492698452,0.00068496,91330.0,91329.0,0.39920677]
["bitfinex","BTCUSD",1764492698654,0.00068496,91330.0,91329.0,0.79920677]
["bitfinex","BTCUSD",1764492698972,0.00068496,91330.0,91329.0,0.79620677]
["bitfinex","BTCUSD",1764492699310,0.00068496,91330.0,91329.0,0.86572976]
["bitfinex","BTCUSD",1764492699688,0.0002,91360.0,91349.0,0.323]
["bitfinex","BTCUSD",1764492699890,0.0002,91360.0,91349.0,0.45546575]
["bitfinex","BTCUSD",1764492700072,0.0002,91360.0,91349.0,0.47799575]
["bitfinex","BTCUSD",1764492701338,0.0002,91360.0,91349.0,0.48099575]
["bitfinex","BTCUSD",1764492701650,0.0002,91360.0,91349.0,0.47799575]
["bitfinex","BTCUSD",1764492702002,0.0002,91360.0,91349.0,0.48399575]
["bitfinex","BTCUSD",1764492702218,0.0002,91360.0,91349.0,0.47899575]
["bitfinex","BTCUSD",1764492702416,0.0002,91360.0,91349.0,0.48399575]
["bitfinex","BTCUSD",1764492702787,0.0002,91360.0,91349.0,0.48299575]
["bitfinex","BTCUSD",1764492703575,0.0002,91360.0,91349.0,0.47607575]
["bitfinex","BTCUSD",1764492703784,0.0002,91360.0,91349.0,0.48299575]
["bitfinex","BTCUSD",1764492705375,0.00078584,91350.0,91349.0,0.48299575]
["bitfinex","BTCUSD",1764492706801,0.00078584,91350.0,91349.0,0.88299575]
["bitfinex","BTCUSD",1764492708840,0.00078584,91350.0,91349.0,0.88738075]
["bitfinex","BTCUSD",1764492710554,0.00078584,91350.0,91349.0,0.88046075]
["bitfinex","BTCUSD",1764492710731,0.00078584,91350.0,91349.0,0.88738075]
["bitfinex","BTCUSD",1764492715581,0.00078584,91350.0,91349.0,0.88046075]
["bitfinex","BTCUSD",1764492715908,0.00078584,91350.0,91349.0,0.88738075]
["bitfinex","BTCUSD",1764492716434,0.00078584,91350.0,91349.0,0.48299575]
["bitfinex","BTCUSD",1764492716954,0.00078584,91350.0,91349.0,0.47607575]
["bitfinex","BTCUSD",1764492717137,0.00078584,91350.0,91349.0,0.04315]
["bitfinex","BTCUSD",1764492717339,0.00078584,91350.0,91349.0,0.04507]
["bitfinex","BTCUSD",1764492717527,0.00078584,91350.0,91349.0,0.36807]
["bitfinex","BTCUSD",1764492717732,0.00078584,91350.0,91349.0,0.37207]
["bitfinex","BTCUSD",1764492717914,0.00078584,91350.0,91349.0,0.36807]
["bitfinex","BTCUSD",1764492718439,0.00178584,91350.0,91349.0,0.36807]
["bitfinex","BTCUSD",1764492722642,0.00078584,91350.0,91349.0,0.36807]
["bitfinex","BTCUSD",1764492724477,0.00078584,91350.0,91349.0,0.33862]
["bitfinex","BTCUSD",1764492725699,0.00078584,91350.0,91349.0,0.01562]
["bitfinex","BTCUSD",1764492726306,0.00078584,91350.0,91349.0,0.03889]
["bitfinex","BTCUSD",1764492728305,0.00078584,91350.0,91349.0,0.03761175]
["bitfinex","BTCUSD",1764492728835,0.00078584,91350.0,91349.0,0.0578637]
["bitfinex","BTCUSD",1764492729039,0.0002,91360.0,91359.0,0.21891658]
["bitfinex","BTCUSD",1764492729244,0.0002,91390.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1764492729447,0.0002,91390.0,91369.0,0.24682262]
["bitfinex","BTCUSD",1764492729601,0.0002,91390.0,91369.0,0.27009262]
["bitfinex","BTCUSD",1764492730442,0.0002,91390.0,91369.0,0.27109262]
["bitfinex","BTCUSD",1764492730847,0.0002,91390.0,91369.0,0.59409262]
["bitfinex","BTCUSD",1764492731238,0.0002,91390.0,91369.0,0.59847677]
["bitfinex","BTCUSD",1764492732240,0.0002,91390.0,91369.0,0.59747677]
["bitfinex","BTCUSD",1764492732450,0.0002,91390.0,91369.0,0.60247677]
["bitfinex","BTCUSD",1764492733608,0.01094247,91387.0,91369.0,0.60247677]
["bitfinex","BTCUSD",1764492733814,0.01114211,91390.0,91369.0,0.60247677]
["bitfinex","BTCUSD",1764492733974,0.01114211,91390.0,91369.0,0.60939677]
["bitfinex","BTCUSD",1764492734172,0.0002,91390.0,91369.0,0.60939677]
["bitfinex","BTCUSD",1764492734600,0.01114211,91390.0,91369.0,0.60939677]
["bitfinex","BTCUSD",1764492734795,0.00078564,91370.0,91369.0,0.60939677]
["bitfinex","BTCUSD",1764492735342,0.00078564,91370.0,91369.0,1.00939677]
["bitfinex","BTCUSD",1764492737495,0.00078564,91370.0,91369.0,1.00247677]
["bitfinex","BTCUSD",1764492737703,0.00078564,91370.0,91369.0,1.00501262]
["bitfinex","BTCUSD",1764492738346,0.00078564,91370.0,91369.0,0.60501262]
["bitfinex","BTCUSD",1764492738566,0.00078564,91370.0,91369.0,0.59809262]
["bitfinex","BTCUSD",1764492738775,0.00078564,91370.0,91369.0,0.60501262]
["bitfinex","BTCUSD",1764492738951,0.00078564,91370.0,91369.0,0.61595569]
["bitfinex","BTCUSD",1764492742746,0.00078564,91370.0,91369.0,1.01195569]
["bitfinex","BTCUSD",1764492743171,0.00078564,91370.0,91369.0,1.01795569]
["bitfinex","BTCUSD",1764492744355,0.00078564,91370.0,91369.0,1.08047868]
["bitfinex","BTCUSD",1764492749158,0.00078564,91370.0,91369.0,2.00815768]
["bitfinex","BTCUSD",1764492749565,0.00078564,91370.0,91369.0,2.15665768]
["bitfinex","BTCUSD",1764492749974,0.0002,91390.0,91379.0,0.54186866]
["bitfinex","BTCUSD",1764492750181,0.00141897,91380.0,91379.0,0.57613866]
["bitfinex","BTCUSD",1764492750380,0.00141897,91380.0,91379.0,0.59892866]
["bitfinex","BTCUSD",1764492750742,0.00141897,91380.0,91379.0,0.99892866]
["bitfinex","BTCUSD",1764492751059,0.00141897,91380.0,91379.0,1.00331225]
["bitfinex","BTCUSD",1764492751279,0.00141897,91380.0,91379.0,1.00731225]
["bitfinex","BTCUSD",1764492751450,0.00141897,91380.0,91379.0,1.00331225]
["bitfinex","BTCUSD",1764492751861,0.00141897,91380.0,91379.0,1.00931225]
["bitfinex","BTCUSD",1764492752019,0.00141897,91380.0,91379.0,1.01031225]
["bitfinex","BTCUSD",1764492754320,0.00135809,91380.0,91379.0,1.01031225]
["bitfinex","BTCUSD",1764492754529,0.0002,91390.0,91389.0,0.54184471]
["bitfinex","BTCUSD",1764492754751,0.0002,91390.0,91389.0,0.56458471]
["bitfinex","BTCUSD",1764492754981,0.0002,91390.0,91389.0,0.58737471]
["bitfinex","BTCUSD",1764492755179,0.0002,91390.0,91389.0,0.98737471]
["bitfinex","BTCUSD",1764492755999,0.0002,91390.0,91389.0,0.58737471]
["bitfinex","BTCUSD",1764492757340,0.0002,91390.0,91389.0,0.58445471]
["bitfinex","BTCUSD",1764492757496,0.0002,91390.0,91389.0,0.58737471]
["bitfinex","BTCUSD",1764492757893,0.0002,91390.0,91389.0,0.59137471]
["bitfinex","BTCUSD",1764492761094,0.00078545,91390.0,91389.0,0.59137471]
["bitfinex","BTCUSD",1764492764461,0.00078545,91390.0,91389.0,0.58445471]
["bitfinex","BTCUSD",1764492764762,0.00078545,91390.0,91389.0,0.59137471]
["bitfinex","BTCUSD",1764492765080,0.00078545,91390.0,91389.0,0.58737471]
["bitfinex","BTCUSD",1764492765437,0.00078545,91390.0,91389.0,0.58937471]
["bitfinex","BTCUSD",1764492766747,0.00078545,91390.0,91389.0,0.58245471]
["bitfinex","BTCUSD",1764492766956,0.00078545,91390.0,91389.0,0.58937471]
["bitfinex","BTCUSD",1764492768768,0.00072445,91390.0,91389.0,0.58937471]
["bitfinex","BTCUSD",1764492770138,0.02123555,91390.0,91389.0,0.58245471]
["bitfinex","BTCUSD",1764492770478,0.02123555,91390.0,91389.0,0.58937471]
["bitfinex","BTCUSD",1764492770818,0.00072445,91390.0,91389.0,0.58937471]
["bitfinex","BTCUSD",1764492771019,0.00072445,91390.0,91389.0,0.58245471]
["bitfinex","BTCUSD",1764492771204,0.0212379,91390.0,91389.0,0.58937471]
["bitfinex","BTCUSD",1764492772959,0.0212379,91390.0,91389.0,0.58245471]
["bitfinex","BTCUSD",1764492773120,0.0212379,91390.0,91389.0,0.58937471]
["bitfinex","BTCUSD",1764492773330,0.0212379,91390.0,91389.0,0.55076471]
["bitfinex","BTCUSD",1764492774426,0.0212379,91390.0,91389.0,0.58399471]
["bitfinex","BTCUSD",1764492776383,0.0178379,91390.0,91389.0,0.58399471]
["bitfinex","BTCUSD",1764492779429,0.01094139,91396.0,91394.0,0.323]
["bitfinex","BTCUSD",1764492780213,0.21884221,91391.0,91388.0,0.01153]
["bitfinex","BTCUSD",1764492780420,0.21884597,91389.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1764492780621,0.01094235,91388.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1764492780843,0.01094235,91388.0,91384.0,0.323]
["bitfinex","BTCUSD",1764492781040,0.01094235,91388.0,91380.0,0.00692]
["bitfinex","BTCUSD",1764492781041,0.22980203,91383.0,91379.0,0.01153]
["bitfinex","BTCUSD",1764492781369,0.01094295,91383.0,91379.0,0.01153]
["bitfinex","BTCUSD",1764492781576,0.01094307,91382.0,91379.0,0.01153]
["bitfinex","BTCUSD",1764492781909,0.01094307,91382.0,91379.0,0.011443]
["bitfinex","BTCUSD",1764492782123,0.01094283,91384.0,91379.0,0.24225345]
["bitfinex","BTCUSD",1764492783337,0.21886866,91379.0,91378.0,0.323]
["bitfinex","BTCUSD",1764492783809,0.22980846,91381.0,91378.0,0.323]
["bitfinex","BTCUSD",1764492783965,0.001,91382.0,91378.0,0.21887106]
["bitfinex","BTCUSD",1764492784174,0.01094319,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1764492784372,0.01094331,91380.0,91376.0,0.33394379]
["bitfinex","BTCUSD",1764492784577,0.01094319,91381.0,91378.0,0.323]
["bitfinex","BTCUSD",1764492785159,0.01094319,91381.0,91378.0,0.33394355]
["bitfinex","BTCUSD",1764492785415,0.22980244,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764492785416,0.01094295,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764492785617,0.01094319,91381.0,91378.0,0.323]
["bitfinex","BTCUSD",1764492785772,0.22981209,91379.0,91375.0,0.33394391]
["bitfinex","BTCUSD",1764492786185,0.01094355,91378.0,91375.0,0.33394391]
["bitfinex","BTCUSD",1764492787150,0.22981661,91378.0,91373.0,0.33394415]
["bitfinex","BTCUSD",1764492787497,0.01094355,91378.0,91374.0,0.22982467]
["bitfinex","BTCUSD",1764492787837,0.22981209,91379.0,91375.0,0.55282077]
["bitfinex","BTCUSD",1764492787838,0.01094343,91379.0,91375.0,0.55282077]
["bitfinex","BTCUSD",1764492788401,0.01094343,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1764492788598,0.01094343,91379.0,91372.0,0.24155897]
["bitfinex","BTCUSD",1764492788599,0.22982183,91376.0,91372.0,0.01173]
["bitfinex","BTCUSD",1764492788799,0.22982183,91376.0,91372.0,0.02267427]
["bitfinex","BTCUSD",1764492789026,0.21888153,91374.0,91372.0,0.01173]
["bitfinex","BTCUSD",1764492789223,0.22982655,91374.0,91369.0,0.01868]
["bitfinex","BTCUSD",1764492789423,0.01094415,91373.0,91369.0,0.01879897]
["bitfinex","BTCUSD",1764492789846,0.21889014,91371.0,91369.0,0.00011897]
["bitfinex","BTCUSD",1764492791449,0.21989014,91371.0,91369.0,0.00011897]
["bitfinex","BTCUSD",1764492794069,0.02046262,91370.0,91369.0,0.00011897]
["bitfinex","BTCUSD",1764492794455,0.21989014,91371.0,91369.0,0.00011897]
["bitfinex","BTCUSD",1764492794989,0.21889014,91371.0,91369.0,0.00011897]
["bitfinex","BTCUSD",1764492796574,0.21989014,91371.0,91369.0,0.00011897]
["bitfinex","BTCUSD",1764492797347,0.1303788,91370.0,91369.0,0.00011897]
["bitfinex","BTCUSD",1764492797564,0.19290179,91370.0,91369.0,0.00011897]
["bitfinex","BTCUSD",1764492798000,0.19982179,91370.0,91369.0,0.00011897]
["bitfinex","BTCUSD",1764492799595,0.20082179,91370.0,91369.0,0.00011897]
["bitfinex","BTCUSD",1764492799978,0.19982179,91370.0,91369.0,0.00011897]
["bitfinex","BTCUSD",1764492800177,0.29806512,91370.0,91369.0,0.00011897]
["bitfinex","BTCUSD",1764492800353,0.29906512,91370.0,91369.0,0.00011897]
["bitfinex","BTCUSD",1764492800759,0.1313788,91370.0,91369.0,0.00011897]
["bitfinex","BTCUSD",1764492800957,0.1382988,91370.0,91369.0,0.00011897]
["bitfinex","BTCUSD",1764492802016,0.02837305,91370.0,91369.0,0.00011897]
["bitfinex","BTCUSD",1764492806799,0.1382988,91370.0,91369.0,0.00011897]
["bitfinex","BTCUSD",1764492807903,0.20082179,91370.0,91369.0,0.00011897]
["bitfinex","BTCUSD",1764492808123,0.31559939,91370.0,91369.0,0.00011897]
["bitfinex","BTCUSD",1764492808745,0.31559939,91370.0,91350.0,0.0011]
["bitfinex","BTCUSD",1764492808746,0.21893575,91351.0,91350.0,0.0011]
["bitfinex","BTCUSD",1764492808959,0.23950755,91351.0,91350.0,0.0011]
["bitfinex","BTCUSD",1764492816044,0.24642755,91351.0,91350.0,0.0011]
["bitfinex","BTCUSD",1764492816243,0.23950755,91351.0,91350.0,0.0011]
["bitfinex","BTCUSD",1764492816446,0.24642755,91351.0,91350.0,0.0011]
["bitfinex","BTCUSD",1764492816828,0.23950755,91351.0,91350.0,0.0011]
["bitfinex","BTCUSD",1764492820254,0.0205718,91351.0,91350.0,0.0011]
["bitfinex","BTCUSD",1764492835878,0.0205718,91351.0,91350.0,0.25992814]
["bitfinex","BTCUSD",1764492840189,0.00011875,91351.0,91350.0,0.26684814]
["bitfinex","BTCUSD",1764492841192,0.00011875,91351.0,91350.0,0.58984814]
["bitfinex","BTCUSD",1764492841971,0.00011875,91351.0,91350.0,0.59484814]
["bitfinex","BTCUSD",1764492847880,0.00011875,91351.0,91350.0,0.57158814]
["bitfinex","BTCUSD",1764492848367,0.00011875,91351.0,91350.0,0.59484814]
["bitfinex","BTCUSD",1764492849069,0.00011875,91351.0,91350.0,0.58984814]
["bitfinex","BTCUSD",1764492850054,0.00011875,91351.0,91350.0,0.0051]
["bitfinex","BTCUSD",1764492852600,0.00011875,91351.0,91350.0,0.0011]
["bitfinex","BTCUSD",1764492857540,0.02061737,91351.0,91350.0,0.0011]
["bitfinex","BTCUSD",1764492869159,0.05676562,91351.0,91350.0,0.0011]
["bitfinex","BTCUSD",1764492869365,0.02061737,91351.0,91350.0,0.0011]
["bitfinex","BTCUSD",1764492871999,0.02062404,91351.0,91350.0,0.0011]
["bitfinex","BTCUSD",1764492883009,0.08314703,91351.0,91350.0,0.0011]
["bitfinex","BTCUSD",1764492883209,0.11605138,91351.0,91350.0,0.0011]
["bitfinex","BTCUSD",1764492883445,0.19731115,91351.0,91350.0,0.0011]
["bitfinex","BTCUSD",1764492883651,0.19931115,91351.0,91350.0,0.0011]
["bitfinex","BTCUSD",1764492890976,0.11805138,91351.0,91350.0,0.0011]
["bitfinex","BTCUSD",1764492895555,0.14169076,91351.0,91350.0,0.0011]
["bitfinex","BTCUSD",1764492896339,0.14069076,91351.0,91350.0,0.0011]
["bitfinex","BTCUSD",1764492896579,0.14169076,91351.0,91350.0,0.0011]
["bitfinex","BTCUSD",1764492896776,0.14069076,91351.0,91350.0,0.0011]
["bitfinex","BTCUSD",1764492896939,0.22736937,91351.0,91350.0,0.0011]
["bitfinex","BTCUSD",1764492897144,0.22836937,91351.0,91350.0,0.0011]
["bitfinex","BTCUSD",1764492902017,0.22836937,91351.0,91350.0,0.001013]
["bitfinex","BTCUSD",1764492903311,0.14169076,91351.0,91350.0,0.001013]
["bitfinex","BTCUSD",1764492907981,0.14861076,91351.0,91350.0,0.001013]
["bitfinex","BTCUSD",1764492912165,0.15887489,91351.0,91350.0,0.001013]
["bitfinex","BTCUSD",1764492912357,0.14861076,91351.0,91350.0,0.001013]
["bitfinex","BTCUSD",1764492912565,0.14169076,91351.0,91350.0,0.001013]
["bitfinex","BTCUSD",1764492912764,0.14861076,91351.0,91350.0,0.001013]
["bitfinex","BTCUSD",1764492913174,0.23538937,91351.0,91350.0,0.001013]
["bitfinex","BTCUSD",1764492918154,0.07916777,91351.0,91350.0,0.001013]
["bitfinex","BTCUSD",1764492918354,0.08608777,91351.0,91350.0,0.001013]
["bitfinex","BTCUSD",1764492918527,0.05318342,91351.0,91350.0,0.001013]
["bitfinex","BTCUSD",1764492918788,0.06413188,91351.0,91350.0,0.001013]
["bitfinex","BTCUSD",1764492919194,0.06313188,91351.0,91350.0,0.001013]
["bitfinex","BTCUSD",1764492919492,0.06413188,91351.0,91350.0,0.001013]
["bitfinex","BTCUSD",1764492919694,0.06313188,91351.0,91350.0,0.001013]
["bitfinex","BTCUSD",1764492919990,0.06413188,91351.0,91350.0,0.001013]
["bitfinex","BTCUSD",1764492921780,0.0404925,91351.0,91350.0,0.001013]
["bitfinex","BTCUSD",1764492924975,0.0335725,91351.0,91350.0,0.001013]
["bitfinex","BTCUSD",1764492925176,0.02262404,91351.0,91350.0,0.001013]
["bitfinex","BTCUSD",1764492931462,0.02062404,91351.0,91350.0,0.001013]
["bitfinex","BTCUSD",1764492931669,0.02062404,91351.0,91350.0,0.042123]
["bitfinex","BTCUSD",1764492931889,0.00011875,91351.0,91350.0,0.042123]
["bitfinex","BTCUSD",1764492932042,0.00011875,91351.0,91350.0,0.365123]
["bitfinex","BTCUSD",1764492933479,0.00011875,91351.0,91350.0,0.364123]
["bitfinex","BTCUSD",1764492933857,0.00011875,91351.0,91350.0,0.369123]
["bitfinex","BTCUSD",1764492948247,0.00011875,91351.0,91350.0,0.351573]
["bitfinex","BTCUSD",1764492948650,0.00011875,91351.0,91350.0,0.006013]
["bitfinex","BTCUSD",1764492949065,0.00011875,91351.0,91350.0,0.001013]
["bitfinex","BTCUSD",1764492949595,0.00011875,91351.0,91350.0,0.003013]
["bitfinex","BTCUSD",1764492949798,0.00011875,91351.0,91350.0,0.001013]
["bitfinex","BTCUSD",1764492949998,0.00011875,91351.0,91350.0,0.002013]
["bitfinex","BTCUSD",1764492952899,0.00011875,91351.0,91350.0,0.042023]
["bitfinex","BTCUSD",1764492953212,0.2190545,91351.0,91350.0,0.018223]
["bitfinex","BTCUSD",1764492953377,0.2190545,91351.0,91350.0,0.017223]
["bitfinex","BTCUSD",1764492953779,0.00011875,91351.0,91350.0,0.017223]
["bitfinex","BTCUSD",1764492954203,0.00011875,91351.0,91350.0,0.041023]
["bitfinex","BTCUSD",1764492954723,0.00011875,91351.0,91350.0,0.017223]
["bitfinex","BTCUSD",1764492954922,0.00011875,91351.0,91350.0,0.001013]
["bitfinex","BTCUSD",1764492958691,0.02061807,91351.0,91350.0,0.001013]
["bitfinex","BTCUSD",1764492968502,0.23955382,91351.0,91350.0,0.001013]
["bitfinex","BTCUSD",1764492969071,0.2671105,91351.0,91350.0,0.001013]
["bitfinex","BTCUSD",1764492969278,0.33655349,91351.0,91350.0,0.001013]
["bitfinex","BTCUSD",1764492969472,0.37155396,91351.0,91350.0,0.001013]
["bitfinex","BTCUSD",1764492970635,0.37255396,91351.0,91350.0,0.001013]
["bitfinex","BTCUSD",1764492971037,0.37455396,91351.0,91350.0,0.001013]
["bitfinex","BTCUSD",1764492975445,0.35092349,91351.0,91350.0,0.001013]
["bitfinex","BTCUSD",1764492975851,0.35092349,91351.0,91350.0,3e-06]
["bitfinex","BTCUSD",1764492976192,0.0109505,91320.0,91315.0,0.03591]
["bitfinex","BTCUSD",1764492976352,0.01095074,91318.0,91315.0,0.03591]
["bitfinex","BTCUSD",1764492976551,0.01095074,91318.0,91316.0,0.02454]
["bitfinex","BTCUSD",1764492976751,0.21901914,91317.0,91315.0,0.01137]
["bitfinex","BTCUSD",1764492976980,0.01095074,91318.0,91315.0,0.03591]
["bitfinex","BTCUSD",1764492977288,0.22996708,91318.0,91315.0,0.03591]
["bitfinex","BTCUSD",1764492977490,0.0109505,91320.0,91317.0,0.01563]
["bitfinex","BTCUSD",1764492977704,0.2190142,91319.0,91317.0,0.01563]
["bitfinex","BTCUSD",1764492978128,0.01095074,91318.0,91315.0,0.01137]
["bitfinex","BTCUSD",1764492979479,0.01095026,91322.0,91315.0,0.0223211]
["bitfinex","BTCUSD",1764492979790,0.01095062,91319.0,91302.0,0.01137]
["bitfinex","BTCUSD",1764492979998,0.21901247,91321.0,91296.0,0.02271338]
["bitfinex","BTCUSD",1764492979999,0.21905085,91303.0,91296.0,0.02271338]
["bitfinex","BTCUSD",1764492980313,0.22999997,91305.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1764492980511,0.01095266,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764492981056,0.01095266,91302.0,91301.0,0.01563]
["bitfinex","BTCUSD",1764492983191,0.21905325,91302.0,91301.0,0.01563]
["bitfinex","BTCUSD",1764492983815,0.21905325,91302.0,91296.0,0.24187605]
["bitfinex","BTCUSD",1764492983816,0.21906524,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764492984036,0.23950336,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764492985009,0.23950336,91297.0,91296.0,0.00509554]
["bitfinex","BTCUSD",1764492985979,0.23948696,91297.0,91296.0,0.00509554]
["bitfinex","BTCUSD",1764492986109,0.23948696,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764492986526,0.24048696,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764492986733,0.24148696,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764492987361,0.02242172,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764492991979,0.02242172,91297.0,91296.0,0.03900554]
["bitfinex","BTCUSD",1764492992534,0.02142172,91297.0,91296.0,0.03900554]
["bitfinex","BTCUSD",1764492992748,0.02042172,91297.0,91296.0,0.03900554]
["bitfinex","BTCUSD",1764492993138,0.02042172,91297.0,91296.0,0.04000554]
["bitfinex","BTCUSD",1764492993349,0.02042172,91297.0,91296.0,0.03900554]
["bitfinex","BTCUSD",1764492993568,0.02042172,91297.0,91296.0,0.04200554]
["bitfinex","BTCUSD",1764492994230,0.02042172,91297.0,91296.0,0.00309554]
["bitfinex","BTCUSD",1764492996924,0.02042172,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764492997146,0.02042172,91297.0,91296.0,0.00209554]
["bitfinex","BTCUSD",1764492998864,0.02042172,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764492999247,0.02042172,91297.0,91296.0,0.00209554]
["bitfinex","BTCUSD",1764493004728,0.02042172,91297.0,91296.0,0.04100554]
["bitfinex","BTCUSD",1764493005624,0.02050132,91297.0,91296.0,0.05195892]
["bitfinex","BTCUSD",1764493012057,0.02050132,91297.0,91296.0,0.01768554]
["bitfinex","BTCUSD",1764493012251,0.02050132,91297.0,91296.0,0.00209554]
["bitfinex","BTCUSD",1764493012629,0.02050132,91297.0,91296.0,0.01788554]
["bitfinex","BTCUSD",1764493013444,0.02050132,91297.0,91296.0,0.04277554]
["bitfinex","BTCUSD",1764493014342,0.02050132,91297.0,91296.0,0.05435554]
["bitfinex","BTCUSD",1764493018010,0.02050132,91297.0,91296.0,0.02946554]
["bitfinex","BTCUSD",1764493018390,0.02050132,91297.0,91296.0,0.05435554]
["bitfinex","BTCUSD",1764493021608,0.02050132,91297.0,91296.0,0.49420129]
["bitfinex","BTCUSD",1764493022017,0.02050132,91297.0,91296.0,0.49220129]
["bitfinex","BTCUSD",1764493022223,0.0109505,91320.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1764493022224,0.01095074,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1764493022380,0.02053561,91317.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1764493022942,0.02053561,91317.0,91316.0,0.05163098]
["bitfinex","BTCUSD",1764493023310,0.00879,91353.0,91350.0,0.21893814]
["bitfinex","BTCUSD",1764493023518,0.22769602,91364.0,91355.0,0.22987058]
["bitfinex","BTCUSD",1764493023519,0.01973523,91364.0,91355.0,0.22987058]
["bitfinex","BTCUSD",1764493023717,0.10992575,91363.0,91348.0,0.01741714]
["bitfinex","BTCUSD",1764493023896,0.12750575,91363.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1764493024076,0.12750575,91363.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1764493024077,0.01758,91362.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1764493024281,0.01094558,91361.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764493024479,0.01094582,91359.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764493024676,0.00879,91351.0,91350.0,0.22988292]
["bitfinex","BTCUSD",1764493026483,0.00879,91351.0,91325.0,0.08318474]
["bitfinex","BTCUSD",1764493026484,0.0423,91351.0,91341.0,0.323]
["bitfinex","BTCUSD",1764493026595,0.23486814,91350.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764493026795,0.24581504,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764493027001,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764493027251,0.01593,91346.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764493028576,0.01593,91346.0,91343.0,0.33394774]
["bitfinex","BTCUSD",1764493028720,0.01593,91346.0,91343.0,0.55290062]
["bitfinex","BTCUSD",1764493029355,0.01593,91346.0,91345.0,0.21895013]
["bitfinex","BTCUSD",1764493029562,0.01593,91346.0,91342.0,0.33394786]
["bitfinex","BTCUSD",1764493030217,0.01593,91346.0,91342.0,0.55290301]
["bitfinex","BTCUSD",1764493031175,0.01593,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764493031574,0.02687762,91344.0,91340.0,0.323]
["bitfinex","BTCUSD",1764493031830,0.00879,91341.0,91340.0,0.323]
["bitfinex","BTCUSD",1764493032372,0.00879,91341.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764493033224,0.01973798,91341.0,91337.0,0.323]
["bitfinex","BTCUSD",1764493033599,0.01973798,91341.0,91337.0,0.33394846]
["bitfinex","BTCUSD",1764493033804,0.01973798,91341.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764493034340,0.01094822,91339.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1764493034484,0.01094822,91339.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1764493034704,0.01094822,91339.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1764493034705,0.01094942,91329.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1764493034875,0.00879,91323.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1764493036715,0.01094894,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1764493036882,0.01094906,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1764493037504,0.01094846,91337.0,91329.0,0.04748942]
["bitfinex","BTCUSD",1764493037707,0.23936717,91336.0,91329.0,0.26647758]
["bitfinex","BTCUSD",1764493037915,0.01094894,91333.0,91329.0,0.01163]
["bitfinex","BTCUSD",1764493038119,0.02039412,91332.0,91329.0,0.01163]
["bitfinex","BTCUSD",1764493038324,0.01094894,91333.0,91329.0,0.01163]
["bitfinex","BTCUSD",1764493038522,0.02039693,91332.0,91329.0,0.01163]
["bitfinex","BTCUSD",1764493038723,0.01094906,91332.0,91329.0,0.01163]
["bitfinex","BTCUSD",1764493038922,0.01194894,91333.0,91329.0,0.02257942]
["bitfinex","BTCUSD",1764493039141,0.001,91333.0,91330.0,0.22993539]
["bitfinex","BTCUSD",1764493039410,0.02039965,91332.0,91330.0,0.22993539]
["bitfinex","BTCUSD",1764493039612,0.00011873,91337.0,91334.0,0.22992442]
["bitfinex","BTCUSD",1764493039817,0.02039875,91336.0,91335.0,0.02491]
["bitfinex","BTCUSD",1764493040021,0.00011873,91337.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1764493040222,0.02039951,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1764493040419,0.001,91333.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1764493040620,0.001,91333.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764493040822,0.001,91333.0,91330.0,0.0358593]
["bitfinex","BTCUSD",1764493041205,0.001,91333.0,91332.0,0.01607]
["bitfinex","BTCUSD",1764493041817,0.00011873,91337.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1764493042038,0.02040547,91336.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1764493042262,0.02040547,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1764493042455,0.02040547,91334.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1764493042622,0.01094858,91336.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1764493042818,0.02040999,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1764493043025,0.02040999,91334.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1764493043223,0.02040999,91333.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1764493044534,0.02040999,91333.0,91332.0,0.05192906]
["bitfinex","BTCUSD",1764493055738,0.02040999,91333.0,91332.0,0.04098]
["bitfinex","BTCUSD",1764493056149,0.21898129,91332.0,91329.0,0.01163]
["bitfinex","BTCUSD",1764493056367,0.2299368,91330.0,91326.0,0.323]
["bitfinex","BTCUSD",1764493056573,0.01094894,91333.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1764493056752,0.02050653,91332.0,91329.0,0.22993791]
["bitfinex","BTCUSD",1764493056962,0.02050653,91331.0,91329.0,0.22993791]
["bitfinex","BTCUSD",1764493057167,0.21896403,91340.0,91329.0,0.22993791]
["bitfinex","BTCUSD",1764493057168,0.02050653,91330.0,91329.0,0.22993791]
["bitfinex","BTCUSD",1764493057570,0.02050653,91330.0,91329.0,0.24656791]
["bitfinex","BTCUSD",1764493057777,0.02050653,91330.0,91329.0,0.27077791]
["bitfinex","BTCUSD",1764493058883,0.02050653,91330.0,91329.0,0.27177791]
["bitfinex","BTCUSD",1764493061527,0.02050653,91330.0,91329.0,0.27177791]
["bitfinex","BTCUSD",1764493065399,0.02050653,91330.0,91329.0,0.05278942]
["bitfinex","BTCUSD",1764493065579,0.02050653,91330.0,91329.0,0.02857942]
["bitfinex","BTCUSD",1764493066189,0.02050653,91330.0,91329.0,0.05278942]
["bitfinex","BTCUSD",1764493067261,0.02050653,91330.0,91329.0,0.02857942]
["bitfinex","BTCUSD",1764493067473,0.02050653,91330.0,91329.0,0.05269942]
["bitfinex","BTCUSD",1764493067984,0.02050653,91330.0,91329.0,0.01194942]
["bitfinex","BTCUSD",1764493069182,0.03559653,91330.0,91329.0,0.001]
["bitfinex","BTCUSD",1764493069401,0.05316653,91330.0,91329.0,0.001]
["bitfinex","BTCUSD",1764493070000,0.03559653,91330.0,91329.0,0.001]
["bitfinex","BTCUSD",1764493071159,0.03559653,91330.0,91325.0,0.22994798]
["bitfinex","BTCUSD",1764493071360,0.03145595,91329.0,91326.0,0.33394978]
["bitfinex","BTCUSD",1764493071563,0.02050653,91328.0,91326.0,0.33394978]
["bitfinex","BTCUSD",1764493071722,0.02050653,91327.0,91326.0,0.323]
["bitfinex","BTCUSD",1764493072886,0.02050653,91327.0,91326.0,0.324]
["bitfinex","BTCUSD",1764493073046,0.0109493,91330.0,91327.0,0.22994294]
["bitfinex","BTCUSD",1764493073248,0.0205442,91329.0,91327.0,0.22994294]
["bitfinex","BTCUSD",1764493073449,0.0205442,91328.0,91327.0,0.22994294]
["bitfinex","BTCUSD",1764493074191,0.0356342,91328.0,91322.0,0.323]
["bitfinex","BTCUSD",1764493074417,0.0205442,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1764493074577,0.03149398,91326.0,91322.0,0.323]
["bitfinex","BTCUSD",1764493074772,0.0314941,91325.0,91322.0,0.323]
["bitfinex","BTCUSD",1764493075007,0.0205442,91324.0,91322.0,0.323]
["bitfinex","BTCUSD",1764493075175,0.0109499,91325.0,91322.0,0.323]
["bitfinex","BTCUSD",1764493075378,0.0314922,91324.0,91321.0,0.33395038]
["bitfinex","BTCUSD",1764493075724,0.22995278,91324.0,91321.0,0.323]
["bitfinex","BTCUSD",1764493075887,0.01095002,91324.0,91321.0,0.323]
["bitfinex","BTCUSD",1764493076091,0.0109499,91325.0,91322.0,0.22995553]
["bitfinex","BTCUSD",1764493076296,0.02054218,91324.0,91322.0,0.22995553]
["bitfinex","BTCUSD",1764493076631,0.0109499,91325.0,91322.0,0.22995553]
["bitfinex","BTCUSD",1764493076866,0.02054104,91324.0,91322.0,0.22995553]
["bitfinex","BTCUSD",1764493077022,0.0109499,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1764493077221,0.02054104,91324.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1764493077431,0.0109499,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1764493077633,0.02054007,91324.0,91322.0,0.22995384]
["bitfinex","BTCUSD",1764493077830,0.0109499,91325.0,91322.0,0.25407384]
["bitfinex","BTCUSD",1764493078029,0.02054007,91324.0,91322.0,0.25407384]
["bitfinex","BTCUSD",1764493078230,0.01094966,91327.0,91322.0,0.25407384]
["bitfinex","BTCUSD",1764493078453,0.02053925,91326.0,91322.0,0.25407384]
["bitfinex","BTCUSD",1764493078671,0.02053925,91325.0,91324.0,0.323]
["bitfinex","BTCUSD",1764493079042,0.02053925,91325.0,91324.0,0.36272]
["bitfinex","BTCUSD",1764493082706,0.01094954,91328.0,91324.0,0.59266869]
["bitfinex","BTCUSD",1764493082906,0.01094954,91328.0,91327.0,0.02776]
["bitfinex","BTCUSD",1764493083155,0.03148756,91328.0,91327.0,0.02776]
["bitfinex","BTCUSD",1764493083357,0.03148756,91328.0,91327.0,0.05188]
["bitfinex","BTCUSD",1764493084297,0.03148756,91328.0,91327.0,0.02776]
["bitfinex","BTCUSD",1764493084501,0.03148756,91328.0,91327.0,0.01216]
["bitfinex","BTCUSD",1764493088403,0.02053802,91328.0,91327.0,0.01216]
["bitfinex","BTCUSD",1764493092831,0.02053802,91328.0,91327.0,0.02776]
["bitfinex","BTCUSD",1764493092991,0.02053802,91328.0,91327.0,0.05188]
["bitfinex","BTCUSD",1764493093899,0.0109487,91335.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1764493094109,0.0109487,91335.0,91334.0,0.02776]
["bitfinex","BTCUSD",1764493094308,0.03148952,91335.0,91334.0,0.02776]
["bitfinex","BTCUSD",1764493094549,0.25046362,91335.0,91334.0,0.05188]
["bitfinex","BTCUSD",1764493094722,0.03148952,91335.0,91334.0,0.05188]
["bitfinex","BTCUSD",1764493095091,0.03248952,91335.0,91334.0,0.05188]
["bitfinex","BTCUSD",1764493095493,0.03148952,91335.0,91334.0,0.05188]
["bitfinex","BTCUSD",1764493096128,0.03148952,91335.0,91334.0,0.02776]
["bitfinex","BTCUSD",1764493097339,0.03148952,91335.0,91334.0,0.01216]
["bitfinex","BTCUSD",1764493097527,0.01094906,91332.0,91329.0,0.02494]
["bitfinex","BTCUSD",1764493097884,0.02054082,91331.0,91329.0,0.02494]
["bitfinex","BTCUSD",1764493098060,0.02054082,91330.0,91329.0,0.02494]
["bitfinex","BTCUSD",1764493099541,0.02054082,91330.0,91329.0,0.04089]
["bitfinex","BTCUSD",1764493100080,0.02054082,91330.0,91329.0,0.04189]
["bitfinex","BTCUSD",1764493103639,0.21895878,91342.0,91334.0,0.22992389]
["bitfinex","BTCUSD",1764493103971,0.01094834,91338.0,91336.0,0.01231]
["bitfinex","BTCUSD",1764493104204,0.02066013,91337.0,91336.0,0.01231]
["bitfinex","BTCUSD",1764493104607,0.02066013,91337.0,91336.0,0.0532]
["bitfinex","BTCUSD",1764493108178,0.02066013,91337.0,91336.0,0.0552]
["bitfinex","BTCUSD",1764493109291,0.00011873,91337.0,91336.0,0.0552]
["bitfinex","BTCUSD",1764493113799,0.02063825,91337.0,91336.0,0.0552]
["bitfinex","BTCUSD",1764493114347,0.02063825,91337.0,91336.0,0.0532]
["bitfinex","BTCUSD",1764493116322,0.02063825,91337.0,91336.0,0.01231]
["bitfinex","BTCUSD",1764493116544,0.01094894,91333.0,91331.0,0.01214]
["bitfinex","BTCUSD",1764493116869,0.01094894,91333.0,91332.0,0.03979]
["bitfinex","BTCUSD",1764493117123,0.22992811,91333.0,91331.0,0.01214]
["bitfinex","BTCUSD",1764493117337,0.21899576,91326.0,91324.0,0.33531]
["bitfinex","BTCUSD",1764493117504,0.22994554,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1764493117706,0.22994554,91326.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764493117707,0.0109505,91320.0,91314.0,0.33514]
["bitfinex","BTCUSD",1764493117904,0.01095086,91317.0,91314.0,0.01214]
["bitfinex","BTCUSD",1764493118244,0.21902191,91316.0,91314.0,0.01214]
["bitfinex","BTCUSD",1764493118600,0.01095242,91304.0,91296.0,0.09250564]
["bitfinex","BTCUSD",1764493118800,0.01095302,91299.0,91296.0,0.01214]
["bitfinex","BTCUSD",1764493119004,0.21906481,91298.0,91296.0,0.01214]
["bitfinex","BTCUSD",1764493119342,0.23001564,91299.0,91296.0,0.01214]
["bitfinex","BTCUSD",1764493119541,0.01095302,91299.0,91296.0,0.01214]
["bitfinex","BTCUSD",1764493119720,0.0109529,91300.0,91296.0,0.02318892]
["bitfinex","BTCUSD",1764493119901,0.0109529,91300.0,91296.0,0.01223554]
["bitfinex","BTCUSD",1764493120218,0.01095302,91299.0,91296.0,0.01223554]
["bitfinex","BTCUSD",1764493120430,0.0109529,91300.0,91296.0,0.02318892]
["bitfinex","BTCUSD",1764493120627,0.01095278,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764493120802,0.00879,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764493121028,0.00879,91302.0,91299.0,0.23001346]
["bitfinex","BTCUSD",1764493121230,0.00879,91302.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1764493121432,0.00879,91302.0,91299.0,0.23001293]
["bitfinex","BTCUSD",1764493121914,0.00879,91302.0,91300.0,0.21905624]
["bitfinex","BTCUSD",1764493122851,0.01095218,91306.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764493123052,0.21905085,91303.0,91297.0,0.23001629]
["bitfinex","BTCUSD",1764493123272,0.21905085,91303.0,91240.0,1.39670937]
["bitfinex","BTCUSD",1764493123273,0.01095266,91302.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1764493124014,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764493124218,0.01095242,91304.0,91300.0,0.23000884]
["bitfinex","BTCUSD",1764493124492,0.2299989,91305.0,91300.0,0.23000884]
["bitfinex","BTCUSD",1764493124493,0.0109523,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1764493124805,0.0109523,91305.0,91302.0,0.23000591]
["bitfinex","BTCUSD",1764493125181,0.01095218,91306.0,91302.0,0.24214591]
["bitfinex","BTCUSD",1764493125360,0.01095194,91308.0,91303.0,0.25325144]
["bitfinex","BTCUSD",1764493125589,0.01095206,91307.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1764493126158,0.0109523,91305.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1764493126363,0.01095254,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1764493126572,0.01095242,91304.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764493126758,0.01095254,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1764493127659,0.23000436,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1764493127838,0.01095266,91302.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764493128042,0.01095278,91301.0,91296.0,0.02318892]
["bitfinex","BTCUSD",1764493128618,0.01095278,91301.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764493128824,0.0109529,91300.0,91296.0,0.02318892]
["bitfinex","BTCUSD",1764493129021,0.0109529,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1764493129224,0.01095254,91303.0,91298.0,0.23001598]
["bitfinex","BTCUSD",1764493129447,0.01095254,91303.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1764493129675,0.02652302,91299.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493129890,0.23463524,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493130295,0.01557,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493130913,0.01557,91297.0,91296.0,0.00109554]
["bitfinex","BTCUSD",1764493131213,0.01557,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493131378,0.23463524,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493133443,0.25220524,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493137400,0.27263249,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493141469,0.33515548,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493142063,0.33715548,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493142666,0.27463249,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493142868,0.28155249,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493143266,0.24149249,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493143468,0.26398249,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493143635,0.27955249,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493144169,0.25606249,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493144332,0.27363249,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493144538,0.27955249,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493144975,0.28055249,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493145362,0.27955249,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493145595,0.28055249,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493146143,0.25606249,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493146351,0.26298249,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493146879,0.28055249,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493148662,0.2806269,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493149404,0.2561369,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493149544,0.2630569,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493149741,0.2806269,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493158322,0.4157543,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493159253,0.4147543,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493159654,0.4157543,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493164158,0.31452391,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493165918,0.314565,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493171311,0.30430548,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493174635,0.30430914,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493180309,0.27981914,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493180512,0.26310165,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493180713,0.28067165,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493192970,0.26310165,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493193990,0.02154641,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493195806,0.03844641,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493200242,0.02254641,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493201522,0.03844641,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493201738,0.05601641,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493204254,0.25751165,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493210789,0.27508165,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493218232,0.25751165,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493219189,0.24161165,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493219567,0.25741165,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493220004,0.27498165,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493224366,0.25741165,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493225347,0.27498165,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493226600,0.25741165,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493231433,0.27498165,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493235083,0.35427936,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493235260,0.44048194,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493235490,0.45186194,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493236106,0.44986194,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493236440,0.45286194,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493236631,0.45386194,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493237518,0.45385676,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493240785,0.38147905,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493254551,0.70447905,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493254978,0.71474068,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493255423,0.71374068,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493255588,0.71474068,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493256002,0.8227198,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493256232,0.70782068,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493256432,0.71474068,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493256639,0.71174068,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493256856,0.71674068,91297.0,91296.0,9.554e-05]
["bitfinex","BTCUSD",1764493258159,0.28160263,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764493258361,0.4511692,91291.0,91290.0,0.00079657]
["bitfinex","BTCUSD",1764493258540,0.47899795,91291.0,91290.0,0.00079657]
["bitfinex","BTCUSD",1764493258745,0.4833888,91291.0,91290.0,0.00079657]
["bitfinex","BTCUSD",1764493259869,0.4863888,91291.0,91290.0,0.00079657]
["bitfinex","BTCUSD",1764493260081,0.59436792,91291.0,91290.0,0.00079657]
["bitfinex","BTCUSD",1764493260666,0.59536792,91291.0,91290.0,0.00079657]
["bitfinex","BTCUSD",1764493260872,0.52385622,91291.0,91290.0,0.00079657]
["bitfinex","BTCUSD",1764493261687,0.52385622,91291.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764493261688,0.28165064,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764493262032,0.44324762,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764493262332,0.46520892,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764493262449,0.57318804,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764493263750,0.57418804,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764493267118,0.59781251,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764493267317,0.57418804,91271.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764493268151,0.28166745,91264.0,91263.0,0.00418316]
["bitfinex","BTCUSD",1764493268349,0.34124064,91264.0,91263.0,0.00418316]
["bitfinex","BTCUSD",1764493268578,0.34211868,91264.0,91263.0,0.00418316]
["bitfinex","BTCUSD",1764493268774,0.34651029,91264.0,91263.0,0.00418316]
["bitfinex","BTCUSD",1764493269108,0.33959029,91264.0,91263.0,0.00418316]
["bitfinex","BTCUSD",1764493269315,0.34851029,91264.0,91263.0,0.00418316]
["bitfinex","BTCUSD",1764493269464,0.34651029,91264.0,91263.0,0.00418316]
["bitfinex","BTCUSD",1764493269870,0.34651029,91264.0,91263.0,0.00518316]
["bitfinex","BTCUSD",1764493270292,0.34751029,91264.0,91263.0,0.00518316]
["bitfinex","BTCUSD",1764493270673,0.34651029,91264.0,91263.0,0.00518316]
["bitfinex","BTCUSD",1764493271089,0.34751029,91264.0,91263.0,0.00518316]
["bitfinex","BTCUSD",1764493271420,0.38192141,91264.0,91263.0,0.00518316]
["bitfinex","BTCUSD",1764493272222,0.37500141,91264.0,91263.0,0.00518316]
["bitfinex","BTCUSD",1764493272444,0.38192141,91264.0,91263.0,0.00518316]
["bitfinex","BTCUSD",1764493273240,0.31247842,91264.0,91263.0,0.00518316]
["bitfinex","BTCUSD",1764493273449,0.02593284,91264.0,91263.0,0.00518316]
["bitfinex","BTCUSD",1764493274425,0.02493284,91264.0,91263.0,0.00518316]
["bitfinex","BTCUSD",1764493275148,0.02493284,91264.0,91263.0,0.00418316]
["bitfinex","BTCUSD",1764493275528,0.02493284,91264.0,91263.0,0.00718316]
["bitfinex","BTCUSD",1764493276100,0.04035284,91264.0,91263.0,0.00718316]
["bitfinex","BTCUSD",1764493279675,0.02493284,91264.0,91263.0,0.00718316]
["bitfinex","BTCUSD",1764493280443,0.02054123,91264.0,91263.0,0.00718316]
["bitfinex","BTCUSD",1764493286493,0.02054123,91264.0,91263.0,0.04489316]
["bitfinex","BTCUSD",1764493286679,0.02054123,91264.0,91263.0,0.26404002]
["bitfinex","BTCUSD",1764493286843,0.02054123,91264.0,91263.0,0.24134002]
["bitfinex","BTCUSD",1764493287248,0.02054123,91264.0,91263.0,0.26404002]
["bitfinex","BTCUSD",1764493287514,0.12088153,91276.0,91263.0,0.26404002]
["bitfinex","BTCUSD",1764493287515,0.21910831,91280.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1764493287712,0.02054123,91285.0,91284.0,0.0266]
["bitfinex","BTCUSD",1764493287938,0.02052073,91285.0,91284.0,0.0266]
["bitfinex","BTCUSD",1764493288286,0.02052073,91285.0,91284.0,0.01159]
["bitfinex","BTCUSD",1764493288652,0.02052073,91285.0,91275.0,0.69256288]
["bitfinex","BTCUSD",1764493288653,0.21911562,91277.0,91275.0,0.01098]
["bitfinex","BTCUSD",1764493288808,0.02051148,91276.0,91271.0,0.01159]
["bitfinex","BTCUSD",1764493289006,0.03146738,91275.0,91272.0,0.004]
["bitfinex","BTCUSD",1764493289224,0.03146738,91275.0,91271.0,0.02254638]
["bitfinex","BTCUSD",1764493289225,0.0109559,91275.0,91271.0,0.02254638]
["bitfinex","BTCUSD",1764493289756,0.01095602,91274.0,91271.0,0.01159]
["bitfinex","BTCUSD",1764493290129,0.01095602,91274.0,91272.0,0.005]
["bitfinex","BTCUSD",1764493291098,0.23006971,91277.0,91272.0,0.005]
["bitfinex","BTCUSD",1764493291302,0.01095566,91277.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1764493291891,0.01095566,91277.0,91276.0,0.01501]
["bitfinex","BTCUSD",1764493292106,0.03145779,91277.0,91276.0,0.01501]
["bitfinex","BTCUSD",1764493292311,0.01095494,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764493292528,0.03145277,91282.0,91281.0,0.01159]
["bitfinex","BTCUSD",1764493292994,0.02049771,91282.0,91281.0,0.0493]
["bitfinex","BTCUSD",1764493293194,0.10992575,91307.0,91295.0,0.23002199]
["bitfinex","BTCUSD",1764493293195,0.01974266,91302.0,91295.0,0.23002199]
["bitfinex","BTCUSD",1764493293469,0.0109529,91300.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764493293630,0.02740713,91301.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764493293631,0.02048713,91299.0,91295.0,0.23065799]
["bitfinex","BTCUSD",1764493293834,0.02048713,91298.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764493294032,0.02048713,91297.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764493294235,0.0109529,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764493294445,0.02047425,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764493294666,0.0109529,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764493294818,0.03142727,91299.0,91295.0,0.0225435]
["bitfinex","BTCUSD",1764493295019,0.01095314,91298.0,91295.0,0.01159]
["bitfinex","BTCUSD",1764493295365,0.0109529,91300.0,91298.0,0.0266]
["bitfinex","BTCUSD",1764493295802,0.0109529,91300.0,91298.0,0.01159]
["bitfinex","BTCUSD",1764493296002,0.23001268,91300.0,91298.0,0.01159]
["bitfinex","BTCUSD",1764493296215,0.21906764,91296.0,91295.0,0.01159]
["bitfinex","BTCUSD",1764493296416,0.0109529,91300.0,91295.0,0.01159]
["bitfinex","BTCUSD",1764493296576,0.01095314,91298.0,91295.0,0.01159]
["bitfinex","BTCUSD",1764493297323,0.23001794,91298.0,91295.0,0.01159]
["bitfinex","BTCUSD",1764493298238,0.23101794,91298.0,91295.0,0.01159]
["bitfinex","BTCUSD",1764493298596,0.21906764,91296.0,91295.0,0.01159]
["bitfinex","BTCUSD",1764493299680,0.23003362,91291.0,91289.0,0.01159]
["bitfinex","BTCUSD",1764493300110,0.0109535,91295.0,91290.0,0.23409204]
["bitfinex","BTCUSD",1764493300305,0.01095362,91294.0,91290.0,0.01501]
["bitfinex","BTCUSD",1764493300526,0.01095374,91293.0,91290.0,0.0259641]
["bitfinex","BTCUSD",1764493300783,0.01095362,91294.0,91290.0,0.0486641]
["bitfinex","BTCUSD",1764493301186,0.01095362,91294.0,91291.0,0.0227]
["bitfinex","BTCUSD",1764493301826,0.21907664,91293.0,91291.0,0.0227]
["bitfinex","BTCUSD",1764493302278,0.21908158,91291.0,91289.0,0.01159]
["bitfinex","BTCUSD",1764493302889,0.21908158,91291.0,91286.0,0.01159]
["bitfinex","BTCUSD",1764493302890,0.21908742,91288.0,91286.0,0.01159]
["bitfinex","BTCUSD",1764493303336,0.01095482,91284.0,91281.0,0.33459]
["bitfinex","BTCUSD",1764493303560,0.21910052,91283.0,91281.0,0.01159]
["bitfinex","BTCUSD",1764493304324,0.21910052,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764493304325,0.23005546,91283.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1764493304525,0.23005546,91283.0,91275.0,0.54211631]
["bitfinex","BTCUSD",1764493304526,0.21910289,91282.0,91275.0,0.54211631]
["bitfinex","BTCUSD",1764493304710,0.23005546,91283.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764493304711,0.0109553,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764493305287,0.01095542,91279.0,91275.0,0.323]
["bitfinex","BTCUSD",1764493305489,0.01095542,91279.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1764493305490,0.23006567,91279.0,91278.0,0.001]
["bitfinex","BTCUSD",1764493305748,0.01095554,91278.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764493305947,0.01095542,91279.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764493306107,0.23006104,91281.0,91276.0,0.002]
["bitfinex","BTCUSD",1764493306304,0.23006104,91281.0,91275.0,0.0340859]
["bitfinex","BTCUSD",1764493306503,0.23006104,91281.0,91275.0,0.25320221]
["bitfinex","BTCUSD",1764493306709,0.0109553,91280.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764493306956,0.0109553,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764493307156,0.01095542,91279.0,91276.0,0.323]
["bitfinex","BTCUSD",1764493307563,0.01095542,91279.0,91278.0,0.002]
["bitfinex","BTCUSD",1764493307737,0.23006536,91279.0,91278.0,0.002]
["bitfinex","BTCUSD",1764493307938,0.01095542,91279.0,91276.0,0.323]
["bitfinex","BTCUSD",1764493308105,0.01095554,91278.0,91277.0,0.001]
["bitfinex","BTCUSD",1764493308528,0.01095554,91278.0,91275.0,0.02313]
["bitfinex","BTCUSD",1764493308729,0.01095554,91278.0,91276.0,0.02313]
["bitfinex","BTCUSD",1764493309039,0.01095542,91279.0,91276.0,0.34613]
["bitfinex","BTCUSD",1764493309357,0.01095542,91279.0,91277.0,0.002]
["bitfinex","BTCUSD",1764493310481,0.23006527,91279.0,91276.0,0.02313]
["bitfinex","BTCUSD",1764493310900,0.23006807,91278.0,91276.0,0.002]
["bitfinex","BTCUSD",1764493311106,0.23007206,91276.0,91273.0,0.01159]
["bitfinex","BTCUSD",1764493311304,0.23007206,91276.0,91273.0,0.03472]
["bitfinex","BTCUSD",1764493311711,0.01095578,91276.0,91274.0,0.02313]
["bitfinex","BTCUSD",1764493313523,0.01095602,91274.0,91273.0,0.001]
["bitfinex","BTCUSD",1764493313855,0.23009134,91269.0,91266.0,0.01159]
["bitfinex","BTCUSD",1764493314055,0.21913716,91268.0,91266.0,0.01159]
["bitfinex","BTCUSD",1764493314571,0.00879,91271.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764493314764,0.01095602,91274.0,91273.0,0.001]
["bitfinex","BTCUSD",1764493314967,0.01095602,91274.0,91273.0,0.01127]
["bitfinex","BTCUSD",1764493314968,0.03145257,91274.0,91273.0,0.01127]
["bitfinex","BTCUSD",1764493315114,0.03145257,91274.0,91273.0,0.0344]
["bitfinex","BTCUSD",1764493315310,0.02049655,91274.0,91273.0,0.05014]
["bitfinex","BTCUSD",1764493315552,0.23006638,91278.0,91273.0,0.05014]
["bitfinex","BTCUSD",1764493315763,0.23006638,91278.0,91277.0,0.01574]
["bitfinex","BTCUSD",1764493315954,0.25056738,91278.0,91277.0,0.01574]
["bitfinex","BTCUSD",1764493317578,0.25156738,91278.0,91277.0,0.01574]
["bitfinex","BTCUSD",1764493317953,0.021501,91278.0,91277.0,0.03887]
["bitfinex","BTCUSD",1764493319577,0.020501,91278.0,91277.0,0.03887]
["bitfinex","BTCUSD",1764493319737,0.020501,91278.0,91277.0,0.04087]
["bitfinex","BTCUSD",1764493321768,0.020501,91278.0,91277.0,0.002]
["bitfinex","BTCUSD",1764493321949,0.020501,91278.0,91277.0,0.04087]
["bitfinex","BTCUSD",1764493322690,0.02044611,91278.0,91277.0,0.04087]
["bitfinex","BTCUSD",1764493327399,0.02044611,91278.0,91277.0,0.06278132]
["bitfinex","BTCUSD",1764493327606,0.01095422,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764493327900,0.01095422,91289.0,91279.0,0.46243324]
["bitfinex","BTCUSD",1764493327901,0.01095434,91288.0,91279.0,0.46243324]
["bitfinex","BTCUSD",1764493328123,0.01095434,91288.0,91282.0,0.01127]
["bitfinex","BTCUSD",1764493328506,0.21909778,91284.0,91282.0,0.01127]
["bitfinex","BTCUSD",1764493330089,0.21909778,91284.0,91282.0,0.0344]
["bitfinex","BTCUSD",1764493330972,0.0109547,91285.0,91282.0,0.0344]
["bitfinex","BTCUSD",1764493331181,0.23004875,91285.0,91282.0,0.0344]
["bitfinex","BTCUSD",1764493332008,0.01095458,91286.0,91282.0,0.04535506]
["bitfinex","BTCUSD",1764493332172,0.23004874,91285.0,91282.0,0.0344]
["bitfinex","BTCUSD",1764493332610,0.0109547,91285.0,91282.0,0.0344]
["bitfinex","BTCUSD",1764493332813,0.01095458,91286.0,91282.0,0.24132478]
["bitfinex","BTCUSD",1764493333152,0.01095446,91287.0,91285.0,0.01127]
["bitfinex","BTCUSD",1764493333303,0.23004495,91287.0,91285.0,0.01127]
["bitfinex","BTCUSD",1764493333722,0.219112,91278.0,91276.0,0.01127]
["bitfinex","BTCUSD",1764493333931,0.21912507,91273.0,91271.0,0.00692]
["bitfinex","BTCUSD",1764493334319,0.0109565,91270.0,91267.0,0.01127]
["bitfinex","BTCUSD",1764493334519,0.23968023,91269.0,91267.0,0.01127]
["bitfinex","BTCUSD",1764493334740,0.02054566,91268.0,91263.0,0.00418316]
["bitfinex","BTCUSD",1764493334944,0.0242,91264.0,91263.0,0.00418316]
["bitfinex","BTCUSD",1764493335181,0.04474566,91264.0,91263.0,0.00418316]
["bitfinex","BTCUSD",1764493335532,0.06231566,91264.0,91263.0,0.00418316]
["bitfinex","BTCUSD",1764493335974,0.17916141,91264.0,91263.0,0.00418316]
["bitfinex","BTCUSD",1764493336701,0.17916141,91264.0,91263.0,0.00618316]
["bitfinex","BTCUSD",1764493336822,0.17916141,91264.0,91263.0,0.00418316]
["bitfinex","BTCUSD",1764493337302,0.18416141,91264.0,91263.0,0.00418316]
["bitfinex","BTCUSD",1764493343313,0.16659141,91264.0,91263.0,0.00418316]
["bitfinex","BTCUSD",1764493343548,0.1841034,91264.0,91263.0,0.00418316]
["bitfinex","BTCUSD",1764493344719,0.1665334,91264.0,91263.0,0.00418316]
["bitfinex","BTCUSD",1764493345417,0.1596134,91264.0,91263.0,0.00418316]
["bitfinex","BTCUSD",1764493345618,0.1511234,91264.0,91263.0,0.00418316]
["bitfinex","BTCUSD",1764493346205,0.1501234,91264.0,91263.0,0.00418316]
["bitfinex","BTCUSD",1764493346402,0.1461234,91264.0,91263.0,0.00418316]
["bitfinex","BTCUSD",1764493346648,0.1392034,91264.0,91263.0,0.00418316]
["bitfinex","BTCUSD",1764493346827,0.02248765,91264.0,91263.0,0.04400316]
["bitfinex","BTCUSD",1764493347447,0.003,91264.0,91263.0,0.04400316]
["bitfinex","BTCUSD",1764493347647,0.003,91264.0,91263.0,0.02007316]
["bitfinex","BTCUSD",1764493349768,0.003,91264.0,91263.0,0.00418316]
["bitfinex","BTCUSD",1764493350854,0.003,91264.0,91263.0,0.26315002]
["bitfinex","BTCUSD",1764493351257,0.003,91264.0,91263.0,0.58615002]
["bitfinex","BTCUSD",1764493352065,0.01095434,91288.0,91281.0,0.21685156]
["bitfinex","BTCUSD",1764493352310,0.03143264,91287.0,91283.0,0.02789]
["bitfinex","BTCUSD",1764493352539,0.03143276,91286.0,91283.0,0.02789]
["bitfinex","BTCUSD",1764493352742,0.02047818,91285.0,91283.0,0.02789]
["bitfinex","BTCUSD",1764493352896,0.23004803,91286.0,91283.0,0.02789]
["bitfinex","BTCUSD",1764493352897,0.01095446,91287.0,91283.0,0.02789]
["bitfinex","BTCUSD",1764493353262,0.2300429,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764493353263,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764493353436,0.03142988,91287.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764493353643,0.01095446,91287.0,91284.0,0.23005031]
["bitfinex","BTCUSD",1764493353822,0.01095446,91287.0,91283.0,0.012]
["bitfinex","BTCUSD",1764493354143,0.01095458,91286.0,91283.0,0.012]
["bitfinex","BTCUSD",1764493354340,0.23004775,91286.0,91283.0,0.012]
["bitfinex","BTCUSD",1764493354519,0.23004775,91286.0,91283.0,0.013]
["bitfinex","BTCUSD",1764493355312,0.23004775,91286.0,91283.0,0.012]
["bitfinex","BTCUSD",1764493355506,0.23004398,91287.0,91283.0,0.013]
["bitfinex","BTCUSD",1764493355731,0.03142823,91286.0,91283.0,0.013]
["bitfinex","BTCUSD",1764493356049,0.01095458,91286.0,91283.0,0.02395494]
["bitfinex","BTCUSD",1764493356295,0.01095434,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1764493356482,0.23011728,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764493356483,7.804e-05,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764493356631,7.804e-05,91289.0,91288.0,0.02789]
["bitfinex","BTCUSD",1764493356822,0.02054999,91289.0,91288.0,0.02789]
["bitfinex","BTCUSD",1764493357028,0.02054999,91289.0,91288.0,0.012]
["bitfinex","BTCUSD",1764493361219,0.02054999,91289.0,91288.0,0.05182]
["bitfinex","BTCUSD",1764493361829,0.02054999,91289.0,91288.0,0.012]
["bitfinex","BTCUSD",1764493363364,0.01095458,91286.0,91283.0,0.012]
["bitfinex","BTCUSD",1764493363564,0.21909547,91285.0,91283.0,0.012]
["bitfinex","BTCUSD",1764493364281,0.00886804,91289.0,91283.0,0.04688494]
["bitfinex","BTCUSD",1764493364487,0.00886804,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764493365503,7.804e-05,91289.0,91286.0,0.25397402]
["bitfinex","BTCUSD",1764493365687,7.804e-05,91289.0,91287.0,0.2190874]
["bitfinex","BTCUSD",1764493365894,7.804e-05,91289.0,91286.0,0.03488458]
["bitfinex","BTCUSD",1764493366124,7.804e-05,91289.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764493366333,7.804e-05,91289.0,91285.0,0.0351847]
["bitfinex","BTCUSD",1764493366529,7.804e-05,91289.0,91285.0,0.23004676]
["bitfinex","BTCUSD",1764493366848,7.804e-05,91289.0,91286.0,0.25427466]
["bitfinex","BTCUSD",1764493367209,7.804e-05,91289.0,91286.0,0.02423]
["bitfinex","BTCUSD",1764493367411,0.01103226,91289.0,91286.0,0.02423]
["bitfinex","BTCUSD",1764493368744,0.01103226,91289.0,91285.0,0.23004676]
["bitfinex","BTCUSD",1764493369507,7.804e-05,91289.0,91287.0,0.2190875]
["bitfinex","BTCUSD",1764493372149,7.804e-05,91289.0,91288.0,0.04051]
["bitfinex","BTCUSD",1764493373796,7.804e-05,91289.0,91288.0,0.04351]
["bitfinex","BTCUSD",1764493380288,0.02938233,91289.0,91288.0,0.003]
["bitfinex","BTCUSD",1764493380487,0.02059233,91289.0,91288.0,0.01928]
["bitfinex","BTCUSD",1764493380689,0.02059233,91289.0,91288.0,0.26259684]
["bitfinex","BTCUSD",1764493381171,0.02059233,91289.0,91288.0,0.04051]
["bitfinex","BTCUSD",1764493381308,0.02059233,91289.0,91288.0,0.04251]
["bitfinex","BTCUSD",1764493381668,0.02059233,91289.0,91288.0,0.04051]
["bitfinex","BTCUSD",1764493382045,0.02059233,91289.0,91288.0,0.01928]
["bitfinex","BTCUSD",1764493382246,0.10132922,91289.0,91288.0,0.003]
["bitfinex","BTCUSD",1764493382425,0.06231233,91289.0,91288.0,0.003]
["bitfinex","BTCUSD",1764493383462,0.01095554,91278.0,91273.0,0.35287614]
["bitfinex","BTCUSD",1764493383772,0.01095542,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764493384078,0.02053303,91278.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764493384280,0.01095542,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764493384438,0.02053289,91278.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764493384639,0.01095542,91279.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1764493384839,0.02053289,91278.0,91276.0,0.01395578]
["bitfinex","BTCUSD",1764493385045,0.2300655,91279.0,91276.0,0.003]
["bitfinex","BTCUSD",1764493385247,0.23964523,91278.0,91276.0,0.003]
["bitfinex","BTCUSD",1764493385428,0.21911238,91278.0,91276.0,0.003]
["bitfinex","BTCUSD",1764493386307,0.02053335,91277.0,91276.0,0.003]
["bitfinex","BTCUSD",1764493386516,0.23007142,91276.0,91273.0,0.01892]
["bitfinex","BTCUSD",1764493386819,0.2191194,91275.0,91273.0,0.01892]
["bitfinex","BTCUSD",1764493386952,0.2191194,91275.0,91273.0,0.012]
["bitfinex","BTCUSD",1764493387159,0.02053341,91274.0,91273.0,0.012]
["bitfinex","BTCUSD",1764493387946,0.02053341,91274.0,91273.0,0.015]
["bitfinex","BTCUSD",1764493388197,0.02053341,91274.0,91273.0,0.012]
["bitfinex","BTCUSD",1764493389453,0.02053341,91274.0,91273.0,0.013]
["bitfinex","BTCUSD",1764493392253,0.02053341,91274.0,91273.0,0.001]
["bitfinex","BTCUSD",1764493392465,0.02053341,91274.0,91273.0,0.02889]
["bitfinex","BTCUSD",1764493392683,0.02053341,91274.0,91273.0,0.05312]
["bitfinex","BTCUSD",1764493393065,0.02053341,91274.0,91273.0,0.02889]
["bitfinex","BTCUSD",1764493395205,0.02053341,91274.0,91273.0,0.01261]
["bitfinex","BTCUSD",1764493395355,0.02053341,91274.0,91273.0,0.001]
["bitfinex","BTCUSD",1764493395795,0.03589341,91274.0,91273.0,0.001]
["bitfinex","BTCUSD",1764493396914,0.03589341,91274.0,91265.0,0.01161]
["bitfinex","BTCUSD",1764493396915,0.01095674,91268.0,91265.0,0.01161]
["bitfinex","BTCUSD",1764493397289,0.21913725,91267.0,91265.0,0.01161]
["bitfinex","BTCUSD",1764493398245,0.21913725,91267.0,91265.0,0.01361]
["bitfinex","BTCUSD",1764493399221,0.21913725,91267.0,91265.0,0.002]
["bitfinex","BTCUSD",1764493399441,0.21914446,91264.0,91263.0,0.00418316]
["bitfinex","BTCUSD",1764493400507,0.21914205,91265.0,91263.0,0.00418316]
["bitfinex","BTCUSD",1764493400717,0.2300981,91266.0,91263.0,0.00418316]
["bitfinex","BTCUSD",1764493400913,0.01095698,91266.0,91263.0,0.00618316]
["bitfinex","BTCUSD",1764493401359,0.01095698,91266.0,91263.0,0.00418316]
["bitfinex","BTCUSD",1764493402524,0.21914205,91265.0,91263.0,0.00418316]
["bitfinex","BTCUSD",1764493402725,0.23009807,91266.0,91263.0,0.00418316]
["bitfinex","BTCUSD",1764493402963,0.23009807,91266.0,91263.0,0.00618316]
["bitfinex","BTCUSD",1764493403762,0.2191435,91265.0,91263.0,0.00418316]
["bitfinex","BTCUSD",1764493404050,0.2191435,91265.0,91263.0,0.00618316]
["bitfinex","BTCUSD",1764493404251,0.01095698,91266.0,91263.0,0.00618316]
["bitfinex","BTCUSD",1764493404457,0.01095614,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764493404691,0.03145952,91272.0,91271.0,0.01183]
["bitfinex","BTCUSD",1764493405086,0.03145952,91272.0,91271.0,0.0505]
["bitfinex","BTCUSD",1764493405528,0.02050326,91272.0,91271.0,0.0505]
["bitfinex","BTCUSD",1764493407740,0.21910557,91281.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1764493407934,0.02050976,91279.0,91274.0,0.21911857]
["bitfinex","BTCUSD",1764493408139,0.00592,91288.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764493408140,0.01095446,91287.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764493408433,0.0109547,91285.0,91281.0,0.23005866]
["bitfinex","BTCUSD",1764493408593,0.02050943,91284.0,91281.0,0.23005725]
["bitfinex","BTCUSD",1764493408825,0.02050943,91283.0,91281.0,0.23005725]
["bitfinex","BTCUSD",1764493409037,0.02050943,91282.0,91281.0,0.23005725]
["bitfinex","BTCUSD",1764493409682,0.02050943,91282.0,91281.0,0.24508725]
["bitfinex","BTCUSD",1764493410064,0.02050943,91282.0,91281.0,0.04962518]
["bitfinex","BTCUSD",1764493410500,0.02050943,91282.0,91281.0,0.03867]
["bitfinex","BTCUSD",1764493416376,0.02050943,91282.0,91281.0,0.25777364]
["bitfinex","BTCUSD",1764493416583,7.804e-05,91289.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1764493416830,0.02060203,91289.0,91288.0,0.24594684]
["bitfinex","BTCUSD",1764493417042,7.804e-05,91289.0,91288.0,0.26958684]
["bitfinex","BTCUSD",1764493417769,0.00207804,91289.0,91288.0,0.26958684]
["bitfinex","BTCUSD",1764493418719,7.804e-05,91289.0,91288.0,0.26958684]
["bitfinex","BTCUSD",1764493419176,0.00107804,91289.0,91288.0,0.27358684]
["bitfinex","BTCUSD",1764493419667,7.804e-05,91289.0,91288.0,0.27358684]
["bitfinex","BTCUSD",1764493421951,7.804e-05,91289.0,91288.0,0.26958684]
["bitfinex","BTCUSD",1764493422283,7.804e-05,91289.0,91288.0,0.27258684]
["bitfinex","BTCUSD",1764493428145,7.804e-05,91289.0,91288.0,0.24894684]
["bitfinex","BTCUSD",1764493428346,7.804e-05,91289.0,91288.0,0.27157684]
["bitfinex","BTCUSD",1764493441683,7.804e-05,91289.0,91288.0,0.05249]
["bitfinex","BTCUSD",1764493441953,0.21907875,91292.0,91288.0,0.05249]
["bitfinex","BTCUSD",1764493442155,0.23003362,91291.0,91289.0,0.02263]
["bitfinex","BTCUSD",1764493442354,0.21907594,91293.0,91289.0,0.02263]
["bitfinex","BTCUSD",1764493442513,0.23003228,91292.0,91289.0,0.02263]
["bitfinex","BTCUSD",1764493443128,0.21908082,91291.0,91289.0,0.02263]
["bitfinex","BTCUSD",1764493444350,0.21908082,91291.0,91289.0,0.02463]
["bitfinex","BTCUSD",1764493444552,0.21908082,91291.0,91289.0,0.02263]
["bitfinex","BTCUSD",1764493444953,0.21908082,91291.0,91289.0,0.02463]
["bitfinex","BTCUSD",1764493445153,0.02053808,91290.0,91289.0,0.002]
["bitfinex","BTCUSD",1764493446537,0.05993808,91290.0,91289.0,0.002]
["bitfinex","BTCUSD",1764493447169,0.01095566,91277.0,91274.0,0.00692]
["bitfinex","BTCUSD",1764493447339,0.02053808,91276.0,91274.0,0.00692]
["bitfinex","BTCUSD",1764493447517,0.21911564,91276.0,91274.0,0.02955]
["bitfinex","BTCUSD",1764493448574,0.21911564,91276.0,91274.0,0.03155]
["bitfinex","BTCUSD",1764493449375,0.21911564,91276.0,91274.0,0.02463]
["bitfinex","BTCUSD",1764493449594,0.23007042,91277.0,91275.0,0.02263]
["bitfinex","BTCUSD",1764493450433,0.02052622,91276.0,91275.0,0.02263]
["bitfinex","BTCUSD",1764493450639,0.02052622,91276.0,91275.0,0.02363]
["bitfinex","BTCUSD",1764493450836,0.02052622,91276.0,91275.0,0.03959]
["bitfinex","BTCUSD",1764493451058,0.02052622,91276.0,91275.0,0.01696]
["bitfinex","BTCUSD",1764493451262,0.23006796,91278.0,91275.0,0.01696]
["bitfinex","BTCUSD",1764493451460,0.02052213,91277.0,91275.0,0.01596]
["bitfinex","BTCUSD",1764493451688,0.23006796,91278.0,91275.0,0.01596]
["bitfinex","BTCUSD",1764493451919,0.02052213,91277.0,91275.0,0.01796]
["bitfinex","BTCUSD",1764493452066,0.23006796,91278.0,91275.0,0.01596]
["bitfinex","BTCUSD",1764493452269,0.02052149,91277.0,91275.0,0.01596]
["bitfinex","BTCUSD",1764493452449,0.01095554,91278.0,91276.0,0.01199]
["bitfinex","BTCUSD",1764493452657,0.02051834,91277.0,91276.0,0.01199]
["bitfinex","BTCUSD",1764493453274,0.01095554,91278.0,91276.0,0.01199]
["bitfinex","BTCUSD",1764493453477,0.0109553,91280.0,91276.0,0.24206126]
["bitfinex","BTCUSD",1764493453703,0.02051519,91279.0,91276.0,0.24206126]
["bitfinex","BTCUSD",1764493453903,0.02051519,91278.0,91277.0,0.02263]
["bitfinex","BTCUSD",1764493454105,0.02051519,91278.0,91277.0,0.03859]
["bitfinex","BTCUSD",1764493455099,0.02051519,91278.0,91277.0,0.03959]
["bitfinex","BTCUSD",1764493456279,0.23006284,91280.0,91277.0,0.03959]
["bitfinex","BTCUSD",1764493456547,0.02050857,91279.0,91277.0,0.03959]
["bitfinex","BTCUSD",1764493456749,0.21910998,91279.0,91277.0,0.03959]
["bitfinex","BTCUSD",1764493457168,0.21910998,91279.0,91277.0,0.01696]
["bitfinex","BTCUSD",1764493457347,0.21910998,91279.0,91277.0,0.01596]
["bitfinex","BTCUSD",1764493457732,0.21910998,91279.0,91277.0,0.01696]
["bitfinex","BTCUSD",1764493458172,0.23006284,91280.0,91277.0,0.01696]
["bitfinex","BTCUSD",1764493458390,0.02050598,91279.0,91277.0,0.01696]
["bitfinex","BTCUSD",1764493458607,0.23006284,91280.0,91277.0,0.01696]
["bitfinex","BTCUSD",1764493458882,0.02050598,91279.0,91277.0,0.01696]
["bitfinex","BTCUSD",1764493459082,0.23006284,91280.0,91277.0,0.01696]
["bitfinex","BTCUSD",1764493459325,0.02050556,91279.0,91277.0,0.01696]
["bitfinex","BTCUSD",1764493459449,0.23006284,91280.0,91277.0,0.01596]
["bitfinex","BTCUSD",1764493459645,0.02050514,91279.0,91277.0,0.01596]
["bitfinex","BTCUSD",1764493459962,0.23006284,91280.0,91277.0,0.01696]
["bitfinex","BTCUSD",1764493460300,0.23961547,91279.0,91277.0,0.01696]
["bitfinex","BTCUSD",1764493460514,0.21911033,91279.0,91277.0,0.01596]
["bitfinex","BTCUSD",1764493460917,0.21911033,91279.0,91277.0,0.001]
["bitfinex","BTCUSD",1764493464312,0.21911033,91279.0,91276.0,0.00747]
["bitfinex","BTCUSD",1764493464522,0.23006575,91279.0,91276.0,0.00747]
["bitfinex","BTCUSD",1764493465143,0.21911249,91278.0,91276.0,0.00747]
["bitfinex","BTCUSD",1764493465577,0.21912045,91274.0,91271.0,0.01183]
["bitfinex","BTCUSD",1764493465716,0.23007647,91274.0,91271.0,0.01183]
["bitfinex","BTCUSD",1764493466139,0.23007647,91274.0,91271.0,0.03613]
["bitfinex","BTCUSD",1764493466551,0.23007647,91274.0,91272.0,0.0243]
["bitfinex","BTCUSD",1764493467262,0.21912525,91272.0,91271.0,0.002]
["bitfinex","BTCUSD",1764493467463,0.01095674,91268.0,91265.0,0.01199]
["bitfinex","BTCUSD",1764493467619,0.0109565,91270.0,91265.0,0.0229471]
["bitfinex","BTCUSD",1764493467798,0.0109565,91270.0,91266.0,0.34601698]
["bitfinex","BTCUSD",1764493467999,0.23008642,91271.0,91266.0,0.56515451]
["bitfinex","BTCUSD",1764493468273,0.01095638,91271.0,91267.0,0.23009271]
["bitfinex","BTCUSD",1764493468454,0.23008122,91273.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764493468668,0.01830602,91274.0,91270.0,0.23008486]
["bitfinex","BTCUSD",1764493469031,0.01830602,91274.0,91272.0,0.002]
["bitfinex","BTCUSD",1764493469243,0.02051648,91273.0,91272.0,0.002]
["bitfinex","BTCUSD",1764493469603,0.02051648,91273.0,91270.0,0.23008486]
["bitfinex","BTCUSD",1764493469795,0.01095614,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1764493470194,0.01095638,91271.0,91267.0,0.03525686]
["bitfinex","BTCUSD",1764493470492,0.23008545,91271.0,91267.0,0.0243]
["bitfinex","BTCUSD",1764493471041,0.0109565,91270.0,91267.0,0.0243]
["bitfinex","BTCUSD",1764493471718,0.01095614,91273.0,91269.0,0.01617]
["bitfinex","BTCUSD",1764493472010,0.01095614,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764493472264,0.02052361,91272.0,91269.0,0.02712662]
["bitfinex","BTCUSD",1764493472556,0.23008061,91273.0,91269.0,0.24625872]
["bitfinex","BTCUSD",1764493472841,0.02052361,91272.0,91269.0,0.24625872]
["bitfinex","BTCUSD",1764493473037,0.23008046,91273.0,91269.0,0.02712662]
["bitfinex","BTCUSD",1764493473216,0.03147987,91272.0,91269.0,0.02712662]
["bitfinex","BTCUSD",1764493473420,0.02052361,91271.0,91269.0,0.02712662]
["bitfinex","BTCUSD",1764493473620,0.01095626,91272.0,91269.0,0.02712662]
["bitfinex","BTCUSD",1764493473815,0.02052824,91271.0,91269.0,0.02712662]
["bitfinex","BTCUSD",1764493474016,0.01095626,91272.0,91269.0,0.02712662]
["bitfinex","BTCUSD",1764493474203,0.02052824,91271.0,91269.0,0.02712662]
["bitfinex","BTCUSD",1764493474401,0.02052824,91270.0,91269.0,0.02712662]
["bitfinex","BTCUSD",1764493474601,0.02052824,91270.0,91269.0,0.02812662]
["bitfinex","BTCUSD",1764493474924,0.23006705,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1764493475119,0.23006705,91278.0,91275.0,0.01206]
["bitfinex","BTCUSD",1764493475440,0.03149598,91276.0,91275.0,0.01206]
["bitfinex","BTCUSD",1764493475786,0.0205402,91276.0,91275.0,0.05253]
["bitfinex","BTCUSD",1764493476523,0.0215402,91276.0,91275.0,0.05253]
["bitfinex","BTCUSD",1764493477600,0.0215402,91276.0,91275.0,0.02823]
["bitfinex","BTCUSD",1764493477803,0.0215402,91276.0,91275.0,0.05253]
["bitfinex","BTCUSD",1764493478037,0.0215402,91276.0,91275.0,0.37553]
["bitfinex","BTCUSD",1764493478236,0.001,91276.0,91275.0,0.37553]
["bitfinex","BTCUSD",1764493478644,0.001,91276.0,91275.0,0.77553]
["bitfinex","BTCUSD",1764493478841,0.00476,91300.0,91296.0,0.23002101]
["bitfinex","BTCUSD",1764493479012,0.02054181,91299.0,91296.0,0.23002101]
["bitfinex","BTCUSD",1764493479218,0.02054181,91298.0,91296.0,0.23002101]
["bitfinex","BTCUSD",1764493479547,0.0157129,91300.0,91296.0,0.23002101]
["bitfinex","BTCUSD",1764493479548,0.02054181,91297.0,91296.0,0.23002101]
["bitfinex","BTCUSD",1764493479733,0.02054181,91297.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764493479945,0.02054181,91296.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764493480134,0.02054181,91295.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1764493481079,0.02054181,91295.0,91294.0,0.02712362]
["bitfinex","BTCUSD",1764493481301,0.02054181,91295.0,91294.0,0.05142362]
["bitfinex","BTCUSD",1764493482040,0.02054181,91295.0,91294.0,0.05150166]
["bitfinex","BTCUSD",1764493482243,0.02054181,91295.0,91294.0,0.02720166]
["bitfinex","BTCUSD",1764493482470,0.02254181,91295.0,91294.0,0.02720166]
["bitfinex","BTCUSD",1764493482875,0.02254181,91295.0,91294.0,0.01624804]
["bitfinex","BTCUSD",1764493484247,0.02254181,91295.0,91294.0,7.804e-05]
["bitfinex","BTCUSD",1764493486820,0.02254181,91295.0,91294.0,0.21915048]
["bitfinex","BTCUSD",1764493487560,0.002,91295.0,91294.0,0.26004048]
["bitfinex","BTCUSD",1764493492131,0.002,91295.0,91294.0,0.58304048]
["bitfinex","BTCUSD",1764493493309,0.01095218,91306.0,91303.0,0.23000177]
["bitfinex","BTCUSD",1764493493518,0.0204899,91305.0,91303.0,0.23000177]
["bitfinex","BTCUSD",1764493493708,0.0204899,91304.0,91303.0,0.23000177]
["bitfinex","BTCUSD",1764493494087,0.22376748,91322.0,91303.0,0.23000177]
["bitfinex","BTCUSD",1764493494088,0.03291464,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764493494439,0.0109493,91330.0,91325.0,0.01182]
["bitfinex","BTCUSD",1764493494440,0.21898795,91330.0,91325.0,0.01182]
["bitfinex","BTCUSD",1764493494717,0.02048022,91329.0,91325.0,0.01182]
["bitfinex","BTCUSD",1764493494945,0.02048022,91328.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1764493495078,0.02048022,91327.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1764493495626,0.02048022,91327.0,91325.0,0.01182]
["bitfinex","BTCUSD",1764493495923,0.02048022,91326.0,91325.0,0.01182]
["bitfinex","BTCUSD",1764493496291,0.01094954,91328.0,91325.0,0.01182]
["bitfinex","BTCUSD",1764493496492,0.02046061,91327.0,91326.0,0.002]
["bitfinex","BTCUSD",1764493496913,0.02046061,91327.0,91325.0,0.0227699]
["bitfinex","BTCUSD",1764493497092,0.01094942,91329.0,91325.0,0.0247699]
["bitfinex","BTCUSD",1764493497702,0.01094942,91329.0,91325.0,0.24376632]
["bitfinex","BTCUSD",1764493497961,0.01757918,91331.0,91326.0,0.22994393]
["bitfinex","BTCUSD",1764493498091,0.02045333,91330.0,91327.0,0.22994126]
["bitfinex","BTCUSD",1764493498452,0.00663,91331.0,91327.0,0.22994126]
["bitfinex","BTCUSD",1764493498662,0.22992845,91333.0,91327.0,0.22994126]
["bitfinex","BTCUSD",1764493498663,0.01094894,91333.0,91328.0,0.22993844]
["bitfinex","BTCUSD",1764493498868,0.22989992,91345.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1764493499073,0.02044607,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764493499280,0.2411571,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764493499430,0.02043587,91345.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764493499636,0.01094762,91344.0,91339.0,0.24173086]
["bitfinex","BTCUSD",1764493500022,0.01094762,91344.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1764493500421,0.0109475,91345.0,91342.0,0.22990289]
["bitfinex","BTCUSD",1764493500422,0.001,91345.0,91342.0,0.22990289]
["bitfinex","BTCUSD",1764493501085,0.001,91345.0,91344.0,0.01614]
["bitfinex","BTCUSD",1764493501239,0.001,91345.0,91344.0,0.04089]
["bitfinex","BTCUSD",1764493501623,0.0109469,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1764493502039,0.22988017,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764493502228,0.02041455,91351.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764493502441,0.02041455,91350.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764493502798,0.01094666,91352.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764493503015,0.02041614,91351.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764493503230,0.02041614,91350.0,91348.0,0.22988952]
["bitfinex","BTCUSD",1764493503355,0.0109463,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1764493503566,0.0204089,91354.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1764493503768,0.0204089,91353.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1764493503978,0.01126,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764493504170,0.02040879,91355.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1764493504382,0.02040879,91354.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1764493504584,0.02040879,91353.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1764493505411,0.02040879,91353.0,91352.0,0.02708666]
["bitfinex","BTCUSD",1764493505612,0.02040879,91353.0,91352.0,0.05183666]
["bitfinex","BTCUSD",1764493505813,0.02140879,91353.0,91352.0,0.05183666]
["bitfinex","BTCUSD",1764493506615,0.001,91353.0,91352.0,0.05183666]
["bitfinex","BTCUSD",1764493507988,0.01094546,91362.0,91352.0,0.05183666]
["bitfinex","BTCUSD",1764493508330,0.02039099,91361.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1764493508534,0.02039099,91360.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1764493509063,0.02039099,91360.0,91359.0,0.05183582]
["bitfinex","BTCUSD",1764493510134,0.02139099,91360.0,91359.0,0.05183582]
["bitfinex","BTCUSD",1764493515026,0.02039099,91360.0,91359.0,0.05183582]
["bitfinex","BTCUSD",1764493515245,0.02039099,91360.0,91359.0,0.05383582]
["bitfinex","BTCUSD",1764493515647,0.02039099,91360.0,91359.0,0.05520377]
["bitfinex","BTCUSD",1764493519227,0.02039099,91360.0,91359.0,0.01950795]
["bitfinex","BTCUSD",1764493519424,0.02039099,91360.0,91359.0,0.00336795]
["bitfinex","BTCUSD",1764493520984,0.02039099,91360.0,91359.0,0.00136795]
["bitfinex","BTCUSD",1764493521357,0.02039099,91360.0,91359.0,0.00236795]
["bitfinex","BTCUSD",1764493521562,0.02039099,91360.0,91359.0,0.00136795]
["bitfinex","BTCUSD",1764493521962,0.02139099,91360.0,91359.0,0.00136795]
["bitfinex","BTCUSD",1764493534833,0.03739099,91360.0,91359.0,0.00136795]
["bitfinex","BTCUSD",1764493535053,0.16886262,91360.0,91359.0,0.00136795]
["bitfinex","BTCUSD",1764493535228,0.22990409,91343.0,91340.0,0.4622116]
["bitfinex","BTCUSD",1764493535455,0.02039099,91342.0,91339.0,0.33482]
["bitfinex","BTCUSD",1764493535572,0.02039099,91341.0,91340.0,0.02418]
["bitfinex","BTCUSD",1764493535974,0.02039099,91341.0,91340.0,0.03965]
["bitfinex","BTCUSD",1764493536424,0.02039099,91341.0,91340.0,0.04020657]
["bitfinex","BTCUSD",1764493536823,0.02039099,91341.0,91340.0,0.04120657]
["bitfinex","BTCUSD",1764493537312,0.02039099,91341.0,91340.0,0.04020657]
["bitfinex","BTCUSD",1764493537547,0.02039099,91341.0,91340.0,0.04420657]
["bitfinex","BTCUSD",1764493537682,0.02039099,91341.0,91340.0,0.04520657]
["bitfinex","BTCUSD",1764493537886,0.02039099,91341.0,91340.0,0.04120657]
["bitfinex","BTCUSD",1764493539744,0.02039099,91341.0,91340.0,0.36420657]
["bitfinex","BTCUSD",1764493546708,0.02039099,91341.0,91340.0,0.47413232]
["bitfinex","BTCUSD",1764493550206,0.00039701,91342.0,91341.0,0.21895972]
["bitfinex","BTCUSD",1764493550368,0.00039701,91342.0,91341.0,0.25766972]
["bitfinex","BTCUSD",1764493550570,0.00039701,91342.0,91341.0,0.25819699]
["bitfinex","BTCUSD",1764493551355,0.00039701,91342.0,91341.0,0.26976699]
["bitfinex","BTCUSD",1764493552711,0.00039701,91342.0,91341.0,0.27076699]
["bitfinex","BTCUSD",1764493554005,0.00039701,91342.0,91341.0,0.00152727]
["bitfinex","BTCUSD",1764493555506,0.00039701,91342.0,91341.0,0.00052727]
["bitfinex","BTCUSD",1764493555671,0.00039701,91342.0,91341.0,0.02402727]
["bitfinex","BTCUSD",1764493556114,0.00039701,91342.0,91341.0,0.03923727]
["bitfinex","BTCUSD",1764493557386,0.00039701,91342.0,91341.0,0.01573727]
["bitfinex","BTCUSD",1764493558513,0.00039701,91342.0,91341.0,0.03923727]
["bitfinex","BTCUSD",1764493559118,0.02091373,91342.0,91341.0,0.01573727]
["bitfinex","BTCUSD",1764493559518,0.02091373,91342.0,91341.0,0.02730727]
["bitfinex","BTCUSD",1764493559920,0.02091373,91342.0,91341.0,0.01209727]
["bitfinex","BTCUSD",1764493562365,0.02091373,91342.0,91341.0,0.00052727]
["bitfinex","BTCUSD",1764493562577,0.13206486,91342.0,91341.0,0.00052727]
["bitfinex","BTCUSD",1764493562970,0.06100373,91342.0,91341.0,0.00052727]
["bitfinex","BTCUSD",1764493565320,0.06200373,91342.0,91341.0,0.00052727]
["bitfinex","BTCUSD",1764493565840,0.06300373,91342.0,91341.0,0.00052727]
["bitfinex","BTCUSD",1764493565972,0.06200373,91342.0,91341.0,0.00052727]
["bitfinex","BTCUSD",1764493566186,0.06300373,91342.0,91341.0,0.00052727]
["bitfinex","BTCUSD",1764493568718,0.15109143,91342.0,91341.0,0.00052727]
["bitfinex","BTCUSD",1764493569271,0.06300373,91342.0,91341.0,0.00052727]
["bitfinex","BTCUSD",1764493573978,0.12552672,91342.0,91341.0,0.00052727]
["bitfinex","BTCUSD",1764493583383,0.10088672,91342.0,91341.0,0.00052727]
["bitfinex","BTCUSD",1764493583583,0.12346672,91342.0,91341.0,0.00052727]
["bitfinex","BTCUSD",1764493587280,0.14708281,91342.0,91341.0,0.00052727]
["bitfinex","BTCUSD",1764493587446,0.02291373,91342.0,91341.0,0.01595727]
["bitfinex","BTCUSD",1764493587634,0.02291373,91342.0,91341.0,0.03951727]
["bitfinex","BTCUSD",1764493588000,0.02291373,91342.0,91341.0,0.01595727]
["bitfinex","BTCUSD",1764493588415,0.02291373,91342.0,91341.0,0.00052727]
["bitfinex","BTCUSD",1764493588795,0.02191373,91342.0,91341.0,0.00052727]
["bitfinex","BTCUSD",1764493589200,0.02091373,91342.0,91341.0,0.00052727]
["bitfinex","BTCUSD",1764493589606,0.02091373,91342.0,91341.0,0.04018727]
["bitfinex","BTCUSD",1764493592758,0.02091373,91342.0,91341.0,0.01628727]
["bitfinex","BTCUSD",1764493595298,0.02091373,91342.0,91341.0,0.04018727]
["bitfinex","BTCUSD",1764493595501,0.00039701,91342.0,91341.0,0.04018727]
["bitfinex","BTCUSD",1764493596333,0.00039701,91342.0,91341.0,0.04418727]
["bitfinex","BTCUSD",1764493598447,0.0002,91380.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1764493598649,0.00025649,91370.0,91369.0,0.59978262]
["bitfinex","BTCUSD",1764493598963,0.00025649,91370.0,91369.0,0.99978262]
["bitfinex","BTCUSD",1764493599162,0.00025649,91370.0,91369.0,1.00416692]
["bitfinex","BTCUSD",1764493599768,0.00025649,91370.0,91369.0,1.00516692]
["bitfinex","BTCUSD",1764493599967,0.00025649,91370.0,91369.0,1.01116692]
["bitfinex","BTCUSD",1764493600913,0.00025649,91370.0,91369.0,1.01016692]
["bitfinex","BTCUSD",1764493601209,0.00025649,91370.0,91369.0,1.01116692]
["bitfinex","BTCUSD",1764493608823,0.00025649,91370.0,91369.0,1.01116692]
["bitfinex","BTCUSD",1764493619145,0.00025649,91370.0,91369.0,1.00678262]
["bitfinex","BTCUSD",1764493619284,0.0002,91380.0,91379.0,0.54186866]
["bitfinex","BTCUSD",1764493619617,0.0002,91380.0,91379.0,0.56925866]
["bitfinex","BTCUSD",1764493619813,0.0002,91380.0,91379.0,0.59846239]
["bitfinex","BTCUSD",1764493620063,0.0002,91380.0,91379.0,0.99846239]
["bitfinex","BTCUSD",1764493620395,0.0002,91380.0,91379.0,0.99946239]
["bitfinex","BTCUSD",1764493620812,0.0002,91380.0,91379.0,0.99846239]
["bitfinex","BTCUSD",1764493621011,0.0002,91380.0,91379.0,1.00346239]
["bitfinex","BTCUSD",1764493621213,0.0002,91380.0,91379.0,0.99946239]
["bitfinex","BTCUSD",1764493621754,0.0002,91380.0,91379.0,1.00546239]
["bitfinex","BTCUSD",1764493623430,0.02060118,91380.0,91379.0,1.00546239]
["bitfinex","BTCUSD",1764493627207,0.02060118,91380.0,91379.0,1.01238239]
["bitfinex","BTCUSD",1764493627923,0.0002,91380.0,91379.0,1.01238239]
["bitfinex","BTCUSD",1764493628151,0.02066173,91380.0,91379.0,1.01238239]
["bitfinex","BTCUSD",1764493631262,0.0002,91390.0,91389.0,0.21884471]
["bitfinex","BTCUSD",1764493631478,0.00027373,91390.0,91389.0,0.56500471]
["bitfinex","BTCUSD",1764493631768,0.00027373,91390.0,91389.0,0.58982471]
["bitfinex","BTCUSD",1764493631938,0.00027373,91390.0,91389.0,1.07235967]
["bitfinex","BTCUSD",1764493632361,0.00027373,91390.0,91389.0,1.07335967]
["bitfinex","BTCUSD",1764493633571,0.00027373,91390.0,91389.0,1.07435967]
["bitfinex","BTCUSD",1764493637988,0.00027373,91390.0,91389.0,0.98490471]
["bitfinex","BTCUSD",1764493638186,0.00027373,91390.0,91389.0,0.59182471]
["bitfinex","BTCUSD",1764493639516,0.00027373,91390.0,91389.0,0.59082471]
["bitfinex","BTCUSD",1764493640404,0.00027373,91390.0,91389.0,0.58982471]
["bitfinex","BTCUSD",1764493640787,0.00027373,91390.0,91389.0,0.59082471]
["bitfinex","BTCUSD",1764493643391,0.02076651,91390.0,91389.0,0.59082471]
["bitfinex","BTCUSD",1764493648745,0.02076651,91390.0,91389.0,0.34024]
["bitfinex","BTCUSD",1764493648957,0.02076651,91390.0,91389.0,0.33092]
["bitfinex","BTCUSD",1764493649525,0.02076651,91390.0,91389.0,0.32992]
["bitfinex","BTCUSD",1764493652710,0.25055224,91390.0,91384.0,0.22979837]
["bitfinex","BTCUSD",1764493652968,0.02049278,91389.0,91387.0,0.54184815]
["bitfinex","BTCUSD",1764493653170,0.00027373,91390.0,91389.0,0.55816471]
["bitfinex","BTCUSD",1764493653581,0.00027373,91390.0,91389.0,0.58143471]
["bitfinex","BTCUSD",1764493655751,0.00027373,91390.0,91389.0,0.58243471]
["bitfinex","BTCUSD",1764493656218,0.00027373,91390.0,91389.0,0.58343471]
["bitfinex","BTCUSD",1764493657229,0.00027373,91390.0,91389.0,0.98343471]
["bitfinex","BTCUSD",1764493662630,0.00027373,91390.0,91389.0,1.10646371]
["bitfinex","BTCUSD",1764493662941,0.00027373,91390.0,91389.0,3.629384]
["bitfinex","BTCUSD",1764493663141,0.00027373,91390.0,91389.0,2.570551]
["bitfinex","BTCUSD",1764493663342,0.00027373,91390.0,91389.0,1.07201201]
["bitfinex","BTCUSD",1764493664091,0.00027373,91390.0,91389.0,1.07893201]
["bitfinex","BTCUSD",1764493664291,0.00027373,91390.0,91389.0,1.07793201]
["bitfinex","BTCUSD",1764493664473,0.00027373,91390.0,91389.0,1.08093201]
["bitfinex","BTCUSD",1764493664638,0.00027373,91390.0,91389.0,0.99773748]
["bitfinex","BTCUSD",1764493664833,0.00027373,91390.0,91389.0,0.99373748]
["bitfinex","BTCUSD",1764493665274,0.00027373,91390.0,91389.0,0.99273748]
["bitfinex","BTCUSD",1764493665576,0.00027373,91390.0,91389.0,0.99373748]
["bitfinex","BTCUSD",1764493665873,0.00027373,91390.0,91389.0,0.99473748]
["bitfinex","BTCUSD",1764493667697,0.00027373,91390.0,91389.0,0.26481748]
["bitfinex","BTCUSD",1764493667870,0.00027373,91390.0,91389.0,0.26735471]
["bitfinex","BTCUSD",1764493668261,0.00027373,91390.0,91389.0,0.59035471]
["bitfinex","BTCUSD",1764493668468,0.00027373,91390.0,91389.0,0.58835471]
["bitfinex","BTCUSD",1764493670707,0.00027373,91390.0,91389.0,0.58935471]
["bitfinex","BTCUSD",1764493670918,0.00027373,91390.0,91389.0,0.59035471]
["bitfinex","BTCUSD",1764493671682,0.00027373,91390.0,91389.0,0.99035471]
["bitfinex","BTCUSD",1764493673570,0.00027373,91390.0,91389.0,0.98343471]
["bitfinex","BTCUSD",1764493673750,0.00027373,91390.0,91389.0,0.99035471]
["bitfinex","BTCUSD",1764493674169,0.00027373,91390.0,91389.0,0.58343471]
["bitfinex","BTCUSD",1764493674327,0.00027373,91390.0,91389.0,0.56708471]
["bitfinex","BTCUSD",1764493674524,0.00027373,91390.0,91389.0,0.56508471]
["bitfinex","BTCUSD",1764493674731,0.00027373,91390.0,91389.0,0.58920471]
["bitfinex","BTCUSD",1764493674942,0.00027373,91390.0,91389.0,0.59020471]
["bitfinex","BTCUSD",1764493675161,0.00027373,91390.0,91389.0,0.58920471]
["bitfinex","BTCUSD",1764493675497,0.00027373,91390.0,91389.0,0.58820471]
["bitfinex","BTCUSD",1764493678136,0.00027373,91390.0,91389.0,0.98820471]
["bitfinex","BTCUSD",1764493679542,0.00027373,91390.0,91389.0,0.99258832]
["bitfinex","BTCUSD",1764493682856,0.00027373,91390.0,91389.0,0.99358832]
["bitfinex","BTCUSD",1764493683071,0.00027373,91390.0,91389.0,0.99458832]
["bitfinex","BTCUSD",1764493683642,0.00027373,91390.0,91389.0,0.59458832]
["bitfinex","BTCUSD",1764493684155,0.00027373,91390.0,91389.0,0.99358832]
["bitfinex","BTCUSD",1764493684474,0.00027373,91390.0,91389.0,0.99258832]
["bitfinex","BTCUSD",1764493693334,0.00027373,91390.0,91389.0,0.33932]
["bitfinex","BTCUSD",1764493693490,0.00027373,91390.0,91389.0,0.323]
["bitfinex","BTCUSD",1764493695474,0.00027373,91390.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1764493695476,0.09118493,91390.0,91348.0,0.10963549]
["bitfinex","BTCUSD",1764493695625,0.09118493,91390.0,91344.0,0.01134]
["bitfinex","BTCUSD",1764493695626,0.09118493,91390.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764493695627,0.01131,91352.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764493695825,0.22986516,91358.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1764493696056,0.01094642,91354.0,91351.0,0.01157432]
["bitfinex","BTCUSD",1764493696258,0.21893335,91352.0,91351.0,0.01157432]
["bitfinex","BTCUSD",1764493696657,0.01094642,91354.0,91351.0,0.01157432]
["bitfinex","BTCUSD",1764493696837,0.21893096,91353.0,91351.0,0.01163081]
["bitfinex","BTCUSD",1764493698912,0.21893096,91353.0,91351.0,0.00029081]
["bitfinex","BTCUSD",1764493701883,0.0396,91352.0,91351.0,0.00029081]
["bitfinex","BTCUSD",1764493703084,0.06422,91352.0,91351.0,0.00029081]
["bitfinex","BTCUSD",1764493706414,0.08458339,91352.0,91351.0,0.00029081]
["bitfinex","BTCUSD",1764493706927,0.218925,91356.0,91351.0,0.01602081]
["bitfinex","BTCUSD",1764493706928,0.01094618,91356.0,91351.0,0.01602081]
["bitfinex","BTCUSD",1764493707128,0.0109463,91355.0,91351.0,0.04064081]
["bitfinex","BTCUSD",1764493707280,0.01094618,91356.0,91351.0,0.27052174]
["bitfinex","BTCUSD",1764493707479,0.0109463,91355.0,91352.0,0.01159]
["bitfinex","BTCUSD",1764493707679,0.0109463,91355.0,91352.0,0.03621]
["bitfinex","BTCUSD",1764493708599,0.22987472,91355.0,91352.0,0.03621]
["bitfinex","BTCUSD",1764493708801,0.0109463,91355.0,91352.0,0.03621]
["bitfinex","BTCUSD",1764493709013,0.2298723,91356.0,91352.0,0.04715666]
["bitfinex","BTCUSD",1764493709884,0.00692,91369.0,91352.0,0.04715666]
["bitfinex","BTCUSD",1764493709885,0.01094511,91365.0,91356.0,0.21892377]
["bitfinex","BTCUSD",1764493710134,0.01094511,91365.0,91353.0,0.13454575]
["bitfinex","BTCUSD",1764493710135,0.0203557,91363.0,91359.0,0.33394582]
["bitfinex","BTCUSD",1764493710434,0.01094475,91368.0,91363.0,0.02253534]
["bitfinex","BTCUSD",1764493710632,0.01094475,91368.0,91364.0,0.04035]
["bitfinex","BTCUSD",1764493711363,0.01094475,91368.0,91364.0,0.05129523]
["bitfinex","BTCUSD",1764493711576,0.01094463,91369.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1764493711928,0.001,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1764493712548,0.001,91368.0,91367.0,0.12565575]
["bitfinex","BTCUSD",1764493712925,0.001,91368.0,91367.0,0.47327575]
["bitfinex","BTCUSD",1764493713531,0.22981679,91378.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1764493713735,0.0203699,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1764493713939,0.22981679,91378.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1764493714161,0.0203699,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1764493714328,0.22981679,91378.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1764493714533,0.02037458,91377.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1764493714727,0.01094343,91379.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1764493714948,0.03131813,91378.0,91373.0,0.22982519]
["bitfinex","BTCUSD",1764493715144,0.02037458,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1764493715366,0.02037458,91376.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1764493715530,0.01094355,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1764493715732,0.02037968,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1764493715949,0.02037968,91376.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1764493716174,0.01094355,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1764493716377,0.02037968,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1764493716546,0.02037968,91376.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1764493716878,0.02037968,91375.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1764493718071,0.01094331,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1764493718273,0.02039095,91379.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1764493718467,0.02039095,91378.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1764493718646,0.02039095,91377.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1764493723003,0.02039095,91377.0,91376.0,0.05129379]
["bitfinex","BTCUSD",1764493723303,0.02039095,91377.0,91376.0,0.37429379]
["bitfinex","BTCUSD",1764493723601,0.0002,91390.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1764493723767,0.02043627,91389.0,91388.0,0.21884711]
["bitfinex","BTCUSD",1764493723982,0.02043627,91389.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1764493724185,0.02043627,91388.0,91386.0,0.2188519]
["bitfinex","BTCUSD",1764493724391,0.02043627,91387.0,91386.0,0.2188519]
["bitfinex","BTCUSD",1764493724736,0.02043627,91387.0,91385.0,0.02253271]
["bitfinex","BTCUSD",1764493724901,0.02043627,91386.0,91385.0,0.02253271]
["bitfinex","BTCUSD",1764493725111,0.02051,91386.0,91385.0,0.02253271]
["bitfinex","BTCUSD",1764493728143,0.02051,91386.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1764493730441,7.373e-05,91386.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1764493735341,0.02052004,91386.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1764493738928,0.02052004,91386.0,91385.0,0.05003271]
["bitfinex","BTCUSD",1764493740989,0.02050615,91386.0,91385.0,0.05003271]
["bitfinex","BTCUSD",1764493742537,7.373e-05,91386.0,91385.0,0.39491813]
["bitfinex","BTCUSD",1764493742728,7.373e-05,91386.0,91385.0,0.37303271]
["bitfinex","BTCUSD",1764493744268,7.373e-05,91386.0,91385.0,0.77303271]
["bitfinex","BTCUSD",1764493746261,7.373e-05,91386.0,91385.0,0.37303271]
["bitfinex","BTCUSD",1764493753157,0.02053077,91386.0,91385.0,0.37303271]
["bitfinex","BTCUSD",1764493756226,0.02053077,91386.0,91385.0,0.77303271]
["bitfinex","BTCUSD",1764493761051,0.02053077,91386.0,91385.0,0.37303271]
["bitfinex","BTCUSD",1764493765014,0.02053077,91386.0,91385.0,0.77303271]
["bitfinex","BTCUSD",1764493767034,0.02053077,91386.0,91385.0,0.77403271]
["bitfinex","BTCUSD",1764493767940,0.02053077,91386.0,91385.0,0.77603271]
["bitfinex","BTCUSD",1764493769578,0.02053077,91386.0,91385.0,0.77503271]
["bitfinex","BTCUSD",1764493769780,0.02053077,91386.0,91385.0,0.77603271]
["bitfinex","BTCUSD",1764493770514,0.02053077,91386.0,91385.0,0.77403271]
["bitfinex","BTCUSD",1764493770866,0.02053077,91386.0,91385.0,0.77803271]
["bitfinex","BTCUSD",1764493781600,9e-05,91397.0,91396.0,0.54182795]
["bitfinex","BTCUSD",1764493781844,9e-05,91397.0,91396.0,0.57441795]
["bitfinex","BTCUSD",1764493782343,9e-05,91397.0,91396.0,0.99816795]
["bitfinex","BTCUSD",1764493782711,9e-05,91397.0,91396.0,0.99916795]
["bitfinex","BTCUSD",1764493783930,9e-05,91397.0,91396.0,1.00016795]
["bitfinex","BTCUSD",1764493784302,9e-05,91397.0,91396.0,0.99324795]
["bitfinex","BTCUSD",1764493784631,9e-05,91397.0,91396.0,1.00016795]
["bitfinex","BTCUSD",1764493793707,0.02058184,91397.0,91396.0,1.00016795]
["bitfinex","BTCUSD",1764493800340,0.02058184,91397.0,91396.0,1.02074979]
["bitfinex","BTCUSD",1764493800800,0.02058184,91397.0,91396.0,1.01382979]
["bitfinex","BTCUSD",1764493800923,0.02058184,91397.0,91396.0,1.00760973]
["bitfinex","BTCUSD",1764493803062,0.02058184,91397.0,91396.0,0.98702789]
["bitfinex","BTCUSD",1764493810921,0.02058184,91397.0,91396.0,0.9738872]
["bitfinex","BTCUSD",1764493813613,0.02058184,91397.0,91396.0,0.5738872]
["bitfinex","BTCUSD",1764493818042,0.02058184,91397.0,91396.0,0.9738872]
["bitfinex","BTCUSD",1764493819957,0.02058184,91397.0,91396.0,0.5738872]
["bitfinex","BTCUSD",1764493820167,0.02058184,91397.0,91396.0,0.5501372]
["bitfinex","BTCUSD",1764493820578,0.02058184,91397.0,91396.0,0.5737172]
["bitfinex","BTCUSD",1764493820955,0.02058184,91397.0,91396.0,0.56057635]
["bitfinex","BTCUSD",1764493821783,0.02058184,91397.0,91396.0,0.53699635]
["bitfinex","BTCUSD",1764493822308,0.02058184,91397.0,91396.0,0.53007635]
["bitfinex","BTCUSD",1764493822447,0.02058184,91397.0,91396.0,0.53699635]
["bitfinex","BTCUSD",1764493822980,0.02058184,91397.0,91396.0,0.48182004]
["bitfinex","BTCUSD",1764493823505,0.02062518,91397.0,91396.0,0.48182004]
["bitfinex","BTCUSD",1764493823667,0.02062518,91397.0,91396.0,0.47982004]
["bitfinex","BTCUSD",1764493824671,0.02064146,91397.0,91396.0,0.47982004]
["bitfinex","BTCUSD",1764493828829,0.02064146,91397.0,91396.0,0.44039709]
["bitfinex","BTCUSD",1764493830889,0.02064146,91397.0,91396.0,0.37926]
["bitfinex","BTCUSD",1764493831091,0.02064146,91397.0,91396.0,0.36611902]
["bitfinex","BTCUSD",1764493831865,0.02064146,91397.0,91396.0,0.58494697]
["bitfinex","BTCUSD",1764493832959,0.02064146,91397.0,91396.0,0.57180599]
["bitfinex","BTCUSD",1764493834724,0.02064146,91397.0,91396.0,0.97180599]
["bitfinex","BTCUSD",1764493840942,0.02064146,91397.0,91396.0,0.95866586]
["bitfinex","BTCUSD",1764493843005,0.02064146,91397.0,91396.0,0.94552573]
["bitfinex","BTCUSD",1764493845410,0.02064146,91397.0,91396.0,0.94652573]
["bitfinex","BTCUSD",1764493845750,0.02064146,91397.0,91396.0,0.94752573]
["bitfinex","BTCUSD",1764493847573,0.02064146,91397.0,91396.0,0.54060573]
["bitfinex","BTCUSD",1764493847720,0.02064146,91397.0,91396.0,0.54752573]
["bitfinex","BTCUSD",1764493847919,0.02064146,91397.0,91396.0,0.51693573]
["bitfinex","BTCUSD",1764493848116,0.02064146,91397.0,91396.0,0.52385573]
["bitfinex","BTCUSD",1764493848353,0.02064146,91397.0,91396.0,0.54685573]
["bitfinex","BTCUSD",1764493848859,0.02064146,91397.0,91396.0,0.54585573]
["bitfinex","BTCUSD",1764493849169,0.02064146,91397.0,91396.0,0.54485573]
["bitfinex","BTCUSD",1764493850283,0.02064146,91397.0,91396.0,0.52185573]
["bitfinex","BTCUSD",1764493850898,0.02064146,91397.0,91396.0,0.54485573]
["bitfinex","BTCUSD",1764493851111,0.02064146,91397.0,91396.0,0.53171493]
["bitfinex","BTCUSD",1764493851334,0.02064146,91397.0,91396.0,0.49205493]
["bitfinex","BTCUSD",1764493851647,0.02064146,91397.0,91396.0,0.22574795]
["bitfinex","BTCUSD",1764493852894,0.02064146,91397.0,91396.0,0.21260669]
["bitfinex","BTCUSD",1764493857884,0.02064146,91397.0,91396.0,0.00692]
["bitfinex","BTCUSD",1764493858037,0.02064146,91397.0,91395.0,0.32875515]
["bitfinex","BTCUSD",1764493858231,0.00013334,91397.0,91396.0,0.00692]
["bitfinex","BTCUSD",1764493858484,0.02064595,91397.0,91396.0,0.00692]
["bitfinex","BTCUSD",1764493861244,0.02064595,91397.0,91395.0,0.10370388]
["bitfinex","BTCUSD",1764493861446,0.02051261,91396.0,91395.0,0.10370388]
["bitfinex","BTCUSD",1764493862865,0.02051261,91396.0,91395.0,0.09056165]
["bitfinex","BTCUSD",1764493863474,0.02051261,91396.0,91387.0,0.68003499]
["bitfinex","BTCUSD",1764493863475,0.01094163,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1764493863675,0.02051261,91393.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1764493863876,0.01131,91391.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1764493864080,0.03182261,91391.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1764493864844,0.03182261,91391.0,91390.0,0.22978336]
["bitfinex","BTCUSD",1764493866190,0.02051261,91391.0,91390.0,0.24617336]
["bitfinex","BTCUSD",1764493866391,0.02051261,91391.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1764493867406,0.02051261,91391.0,91390.0,0.05033211]
["bitfinex","BTCUSD",1764493868887,0.02051261,91391.0,91390.0,0.07221634]
["bitfinex","BTCUSD",1764493869203,0.02051261,91391.0,91390.0,0.47221634]
["bitfinex","BTCUSD",1764493869401,0.02051261,91391.0,91390.0,0.45033211]
["bitfinex","BTCUSD",1764493869849,0.02051261,91391.0,91390.0,0.77333211]
["bitfinex","BTCUSD",1764493870973,0.02051261,91391.0,91390.0,0.7601901]
["bitfinex","BTCUSD",1764493871160,0.02051261,91391.0,91390.0,0.78070271]
["bitfinex","BTCUSD",1764493871794,0.02051261,91391.0,91390.0,0.79164482]
["bitfinex","BTCUSD",1764493875150,0.00013334,91397.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1764493875352,0.00013334,91397.0,91396.0,0.45669575]
["bitfinex","BTCUSD",1764493875515,0.02062477,91397.0,91396.0,0.45669575]
["bitfinex","BTCUSD",1764493875715,0.02062477,91397.0,91396.0,0.48407904]
["bitfinex","BTCUSD",1764493877011,0.02062477,91397.0,91396.0,0.48407904]
["bitfinex","BTCUSD",1764493881140,0.02062477,91397.0,91396.0,0.4709379]
["bitfinex","BTCUSD",1764493881332,0.00013334,91397.0,91396.0,0.4709379]
["bitfinex","BTCUSD",1764493881546,0.0206304,91397.0,91396.0,0.4709379]
["bitfinex","BTCUSD",1764493887356,0.0176896,91411.0,91396.0,0.4709379]
["bitfinex","BTCUSD",1764493887357,0.06252299,91436.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1764493887550,0.0002,91450.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764493887757,0.00059641,91450.0,91449.0,0.27576113]
["bitfinex","BTCUSD",1764493887952,0.0002,91460.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1764493888127,0.00024335,91460.0,91459.0,0.23393722]
["bitfinex","BTCUSD",1764493888327,0.00024335,91460.0,91459.0,0.32177743]
["bitfinex","BTCUSD",1764493888533,0.00024335,91460.0,91459.0,0.35735743]
["bitfinex","BTCUSD",1764493889301,0.00024335,91460.0,91459.0,0.27643722]
["bitfinex","BTCUSD",1764493889502,0.00024335,91460.0,91459.0,0.59943722]
["bitfinex","BTCUSD",1764493892495,0.00024335,91460.0,91459.0,0.99943722]
["bitfinex","BTCUSD",1764493899361,0.02053065,91460.0,91459.0,0.99943722]
["bitfinex","BTCUSD",1764493901625,0.0002,91480.0,91479.0,0.54162941]
["bitfinex","BTCUSD",1764493901921,0.0002,91480.0,91479.0,0.58385893]
["bitfinex","BTCUSD",1764493902251,0.0002,91480.0,91479.0,0.99280523]
["bitfinex","BTCUSD",1764493902704,0.0002,91480.0,91479.0,1.07363388]
["bitfinex","BTCUSD",1764493903487,0.0012,91480.0,91479.0,1.07363388]
["bitfinex","BTCUSD",1764493903902,0.0002,91480.0,91479.0,1.07363388]
["bitfinex","BTCUSD",1764493911802,0.0002,91480.0,91479.0,1.06050631]
["bitfinex","BTCUSD",1764493913648,0.02051316,91480.0,91479.0,1.06050631]
["bitfinex","BTCUSD",1764493914411,0.02051316,91480.0,91479.0,1.04737874]
["bitfinex","BTCUSD",1764493916816,0.02372,91513.0,91479.0,1.04737874]
["bitfinex","BTCUSD",1764493916817,0.22340482,91588.0,91557.0,0.1153]
["bitfinex","BTCUSD",1764493917010,0.08050213,91616.0,91520.0,0.20999999]
["bitfinex","BTCUSD",1764493917011,0.06079312,91616.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1764493917216,0.06079312,91616.0,91570.0,0.01999998]
["bitfinex","BTCUSD",1764493917217,0.01018247,91615.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1764493917426,0.0016661,91616.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1764493917630,0.0016661,91616.0,91615.0,0.323]
["bitfinex","BTCUSD",1764493917833,0.0016661,91616.0,91615.0,0.34628297]
["bitfinex","BTCUSD",1764493918062,0.0016661,91616.0,91615.0,0.56458783]
["bitfinex","BTCUSD",1764493918272,0.00704,91624.0,91621.0,0.22920379]
["bitfinex","BTCUSD",1764493918478,0.00704,91624.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1764493918685,0.00704,91624.0,91616.0,0.02321397]
["bitfinex","BTCUSD",1764493918840,0.00704,91624.0,91612.0,0.323]
["bitfinex","BTCUSD",1764493919047,0.0109144,91622.0,91613.0,0.02321397]
["bitfinex","BTCUSD",1764493919254,0.00704,91624.0,91603.0,0.54133278]
["bitfinex","BTCUSD",1764493919255,0.01539,91606.0,91603.0,0.54133278]
["bitfinex","BTCUSD",1764493919428,0.01091452,91621.0,91586.0,0.03880495]
["bitfinex","BTCUSD",1764493919429,0.01539,91604.0,91586.0,0.21837339]
["bitfinex","BTCUSD",1764493919629,0.21833822,91601.0,91599.0,0.03280004]
["bitfinex","BTCUSD",1764493919840,0.01211,91602.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1764493920039,0.01211,91602.0,91601.0,0.323]
["bitfinex","BTCUSD",1764493920367,0.05122,91602.0,91601.0,0.323]
["bitfinex","BTCUSD",1764493920523,0.05826,91602.0,91601.0,0.323]
["bitfinex","BTCUSD",1764493920727,0.05826,91602.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1764493920728,0.01091714,91599.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1764493920932,0.01091714,91599.0,91575.0,0.03880495]
["bitfinex","BTCUSD",1764493920933,0.01211,91610.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1764493921198,0.01211,91610.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1764493921199,0.03583,91615.0,91608.0,0.323]
["bitfinex","BTCUSD",1764493921328,0.01539,91609.0,91602.0,0.21833584]
["bitfinex","BTCUSD",1764493921529,0.02372,91614.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1764493921745,0.02372,91614.0,91581.0,0.35667082]
["bitfinex","BTCUSD",1764493921746,0.01091583,91610.0,91597.0,0.22926514]
["bitfinex","BTCUSD",1764493921950,0.01539,91602.0,91600.0,0.323]
["bitfinex","BTCUSD",1764493922156,0.00704,91601.0,91600.0,0.323]
["bitfinex","BTCUSD",1764493922544,0.04615,91601.0,91600.0,0.323]
["bitfinex","BTCUSD",1764493922954,0.04615,91601.0,91593.0,0.21835645]
["bitfinex","BTCUSD",1764493923165,0.04615,91601.0,91594.0,0.33391774]
["bitfinex","BTCUSD",1764493923166,0.01539,91600.0,91594.0,0.33391774]
["bitfinex","BTCUSD",1764493923403,0.01539,91600.0,91597.0,0.22926395]
["bitfinex","BTCUSD",1764493923622,0.01539,91598.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1764493923825,0.01539,91598.0,91597.0,0.0200722]
["bitfinex","BTCUSD",1764493923983,0.03911,91598.0,91597.0,0.0200722]
["bitfinex","BTCUSD",1764493924686,0.03911,91598.0,91597.0,0.0230722]
["bitfinex","BTCUSD",1764493925280,0.03911,91598.0,91597.0,0.003]
["bitfinex","BTCUSD",1764493925900,0.01091774,91594.0,91591.0,0.02007058]
["bitfinex","BTCUSD",1764493926113,0.21835729,91593.0,91592.0,0.02007058]
["bitfinex","BTCUSD",1764493926312,0.01091869,91586.0,91580.0,0.323]
["bitfinex","BTCUSD",1764493926528,0.01091774,91594.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1764493926529,0.01211,91634.0,91623.0,0.323]
["bitfinex","BTCUSD",1764493926749,0.03076,91628.0,91624.0,0.02004272]
["bitfinex","BTCUSD",1764493926958,0.03076,91628.0,91624.0,0.323]
["bitfinex","BTCUSD",1764493926959,0.01539,91625.0,91624.0,0.323]
["bitfinex","BTCUSD",1764493927378,0.03911,91625.0,91624.0,0.3430274]
["bitfinex","BTCUSD",1764493927580,0.01539,91625.0,91624.0,0.3430274]
["bitfinex","BTCUSD",1764493927844,0.02243,91625.0,91624.0,0.3430274]
["bitfinex","BTCUSD",1764493927998,0.03911,91625.0,91624.0,0.0200274]
["bitfinex","BTCUSD",1764493928341,0.04921322,91625.0,91624.0,0.21828341]
["bitfinex","BTCUSD",1764493928501,0.04921322,91625.0,91622.0,0.21828608]
["bitfinex","BTCUSD",1764493928700,0.01539,91623.0,91622.0,0.54128608]
["bitfinex","BTCUSD",1764493929279,0.002,91625.0,91624.0,0.54128341]
["bitfinex","BTCUSD",1764493929466,0.001,91625.0,91624.0,0.56434371]
["bitfinex","BTCUSD",1764493929672,0.04211,91625.0,91624.0,0.56434371]
["bitfinex","BTCUSD",1764493929846,0.04111,91625.0,91624.0,0.56434371]
["bitfinex","BTCUSD",1764493930052,0.03911,91625.0,91624.0,0.56434371]
["bitfinex","BTCUSD",1764493930252,0.01539,91625.0,91624.0,0.56434371]
["bitfinex","BTCUSD",1764493930816,0.01639,91625.0,91624.0,0.56434371]
["bitfinex","BTCUSD",1764493931475,0.04011,91625.0,91624.0,0.3460603]
["bitfinex","BTCUSD",1764493931646,0.04011,91625.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1764493931873,0.01539,91620.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1764493932044,0.00704,91620.0,91619.0,0.33391476]
["bitfinex","BTCUSD",1764493932251,0.02243,91620.0,91619.0,0.33391476]
["bitfinex","BTCUSD",1764493932853,0.02243,91620.0,91619.0,0.33491476]
["bitfinex","BTCUSD",1764493933266,0.02243,91620.0,91619.0,0.001]
["bitfinex","BTCUSD",1764493933470,0.04615,91620.0,91619.0,0.001]
["bitfinex","BTCUSD",1764493934469,0.10867299,91620.0,91619.0,0.001]
["bitfinex","BTCUSD",1764493935127,0.10867299,91620.0,91586.0,0.01091869]
["bitfinex","BTCUSD",1764493935128,0.01091905,91583.0,91573.0,0.02909491]
["bitfinex","BTCUSD",1764493935349,0.01539,91574.0,91571.0,0.02307559]
["bitfinex","BTCUSD",1764493935541,0.01092013,91574.0,91566.0,0.02307559]
["bitfinex","BTCUSD",1764493935749,0.01539,91572.0,91565.0,0.22934329]
["bitfinex","BTCUSD",1764493935923,0.01539,91566.0,91563.0,0.22934925]
["bitfinex","BTCUSD",1764493936121,0.02243,91565.0,91564.0,0.25244188]
["bitfinex","BTCUSD",1764493936587,0.66579924,91620.0,91564.0,0.25244188]
["bitfinex","BTCUSD",1764493936588,0.04683,91595.0,91564.0,0.08709411]
["bitfinex","BTCUSD",1764493936781,0.04683,91595.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1764493937001,0.04722663,91595.0,91594.0,0.54135491]
["bitfinex","BTCUSD",1764493938656,0.10875663,91595.0,91594.0,0.54335491]
["bitfinex","BTCUSD",1764493939083,0.10775663,91595.0,91594.0,0.54335491]
["bitfinex","BTCUSD",1764493940333,0.10775663,91595.0,91594.0,0.34814611]
["bitfinex","BTCUSD",1764493940525,0.20257663,91595.0,91594.0,0.34814611]
["bitfinex","BTCUSD",1764493940731,0.20476536,91595.0,91594.0,0.34814611]
["bitfinex","BTCUSD",1764493940888,0.10994536,91595.0,91594.0,0.56650102]
["bitfinex","BTCUSD",1764493941842,0.00962536,91595.0,91594.0,0.56650102]
["bitfinex","BTCUSD",1764493942449,0.00962536,91595.0,91594.0,0.58663354]
["bitfinex","BTCUSD",1764493943543,0.06669536,91595.0,91594.0,0.42648605]
["bitfinex","BTCUSD",1764493943736,0.16114536,91595.0,91594.0,0.04527863]
["bitfinex","BTCUSD",1764493943933,0.16114536,91595.0,91594.0,0.0541781]
["bitfinex","BTCUSD",1764493944134,0.27107111,91595.0,91594.0,0.02314611]
["bitfinex","BTCUSD",1764493944389,0.27107111,91595.0,91594.0,0.04327863]
["bitfinex","BTCUSD",1764493944578,0.27107111,91595.0,91594.0,0.04927863]
["bitfinex","BTCUSD",1764493944921,0.27107111,91595.0,91594.0,0.04327863]
["bitfinex","BTCUSD",1764493945068,0.27107111,91595.0,91594.0,0.02614611]
["bitfinex","BTCUSD",1764493945278,0.35080605,91595.0,91594.0,0.04637996]
["bitfinex","BTCUSD",1764493945478,0.41332904,91595.0,91594.0,0.003]
["bitfinex","BTCUSD",1764493946099,0.27107111,91595.0,91594.0,0.003]
["bitfinex","BTCUSD",1764493946298,0.27107111,91595.0,91594.0,0.04666449]
["bitfinex","BTCUSD",1764493946496,0.27207111,91595.0,91594.0,0.04666449]
["bitfinex","BTCUSD",1764493947233,0.27207111,91595.0,91594.0,0.04366449]
["bitfinex","BTCUSD",1764493947811,0.27107111,91595.0,91594.0,0.04366449]
["bitfinex","BTCUSD",1764493948013,0.27207111,91595.0,91594.0,0.04366449]
["bitfinex","BTCUSD",1764493948216,0.27207111,91595.0,91594.0,0.04566449]
["bitfinex","BTCUSD",1764493948416,0.27207111,91595.0,91594.0,0.002]
["bitfinex","BTCUSD",1764493948417,0.37274461,91595.0,91594.0,0.002]
["bitfinex","BTCUSD",1764493948851,0.4352676,91595.0,91594.0,0.002]
["bitfinex","BTCUSD",1764493949141,0.4352676,91595.0,91570.0,0.0290796]
["bitfinex","BTCUSD",1764493949142,0.01092024,91573.0,91570.0,0.0290796]
["bitfinex","BTCUSD",1764493949365,0.01092024,91573.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1764493949366,0.33925598,91571.0,91568.0,0.0290796]
["bitfinex","BTCUSD",1764493949544,0.33925598,91571.0,91558.0,0.06912945]
["bitfinex","BTCUSD",1764493949545,0.21841214,91570.0,91569.0,0.0202811]
["bitfinex","BTCUSD",1764493949694,0.31429214,91570.0,91569.0,0.0202811]
["bitfinex","BTCUSD",1764493949894,0.37012214,91570.0,91569.0,0.0202811]
["bitfinex","BTCUSD",1764493950499,0.0109212,91565.0,91561.0,0.01092168]
["bitfinex","BTCUSD",1764493950709,0.10992575,91566.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1764493950930,0.10992575,91566.0,91564.0,0.02027492]
["bitfinex","BTCUSD",1764493951176,0.10992575,91566.0,91565.0,0.02027492]
["bitfinex","BTCUSD",1764493951597,0.16615213,91566.0,91565.0,0.02027492]
["bitfinex","BTCUSD",1764493952843,0.00039638,91566.0,91565.0,0.40708492]
["bitfinex","BTCUSD",1764493953058,0.00039638,91566.0,91565.0,0.50459492]
["bitfinex","BTCUSD",1764493953275,0.00039638,91566.0,91565.0,0.51059492]
["bitfinex","BTCUSD",1764493953697,0.00039638,91566.0,91565.0,0.48432]
["bitfinex","BTCUSD",1764493953833,0.00039638,91566.0,91565.0,0.39481]
["bitfinex","BTCUSD",1764493954238,0.00039638,91566.0,91565.0,0.38681]
["bitfinex","BTCUSD",1764493954638,0.00039638,91566.0,91565.0,0.39681]
["bitfinex","BTCUSD",1764493954836,0.00039638,91566.0,91565.0,0.39781]
["bitfinex","BTCUSD",1764493955262,0.00039638,91566.0,91565.0,0.39681]
["bitfinex","BTCUSD",1764493955642,0.00039638,91566.0,91565.0,0.39781]
["bitfinex","BTCUSD",1764493956300,0.00039638,91566.0,91565.0,0.38781]
["bitfinex","BTCUSD",1764493956593,0.00039638,91566.0,91565.0,0.39781]
["bitfinex","BTCUSD",1764493957081,0.00039638,91566.0,91565.0,0.39681]
["bitfinex","BTCUSD",1764493957287,0.00039638,91566.0,91565.0,0.38781]
["bitfinex","BTCUSD",1764493957888,0.00039638,91566.0,91565.0,0.39581]
["bitfinex","BTCUSD",1764493958254,0.00039638,91566.0,91565.0,0.38781]
["bitfinex","BTCUSD",1764493959696,0.00039638,91566.0,91565.0,0.39781]
["bitfinex","BTCUSD",1764493959871,0.00039638,91566.0,91565.0,0.38681]
["bitfinex","BTCUSD",1764493960209,0.00039638,91566.0,91565.0,0.39681]
["bitfinex","BTCUSD",1764493960840,0.00173923,91566.0,91565.0,0.39681]
["bitfinex","BTCUSD",1764493961247,0.15303923,91566.0,91565.0,0.01]
["bitfinex","BTCUSD",1764493962010,0.26296498,91566.0,91565.0,0.01]
["bitfinex","BTCUSD",1764493962647,0.26296498,91566.0,91565.0,0.001]
["bitfinex","BTCUSD",1764493962845,0.26296498,91566.0,91565.0,0.007]
["bitfinex","BTCUSD",1764493963043,0.26296498,91566.0,91565.0,0.006]
["bitfinex","BTCUSD",1764493963275,0.21842407,91565.0,91559.0,0.323]
["bitfinex","BTCUSD",1764493963447,0.01092132,91564.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1764493963891,0.06233,91561.0,91557.0,0.33392215]
["bitfinex","BTCUSD",1764493964018,0.007,91560.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764493964374,0.01092227,91556.0,91553.0,0.02920288]
["bitfinex","BTCUSD",1764493964578,0.10243,91558.0,91556.0,0.21844324]
["bitfinex","BTCUSD",1764493964579,0.0401,91558.0,91556.0,0.21844324]
["bitfinex","BTCUSD",1764493965159,0.37609446,91557.0,91552.0,0.323]
["bitfinex","BTCUSD",1764493965361,0.10646215,91557.0,91550.0,0.323]
["bitfinex","BTCUSD",1764493965685,0.01092239,91555.0,91550.0,0.33392299]
["bitfinex","BTCUSD",1764493965908,0.01092239,91555.0,91549.0,0.21846028]
["bitfinex","BTCUSD",1764493965909,0.01092382,91543.0,91539.0,0.03870342]
["bitfinex","BTCUSD",1764493966036,0.01092347,91546.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764493966037,0.10288,91542.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764493966238,0.10288,91542.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1764493966649,0.06211,91540.0,91538.0,0.323]
["bitfinex","BTCUSD",1764493966849,0.10288,91542.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1764493967058,0.10288,91542.0,91539.0,0.0179243]
["bitfinex","BTCUSD",1764493967395,0.06211,91540.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1764493967544,0.06211,91540.0,91539.0,0.0179243]
["bitfinex","BTCUSD",1764493968149,0.90896138,93722.0,91539.0,0.0179243]
["bitfinex","BTCUSD",1764493968150,0.09499,91560.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764493968352,0.007,91557.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1764493968568,0.007,91557.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764493968949,0.10199,91557.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764493969080,0.06245,91555.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764493969582,0.0401,91558.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764493969787,0.06245,91556.0,91555.0,0.21844792]
["bitfinex","BTCUSD",1764493970685,0.06245,91556.0,91555.0,0.22544792]
["bitfinex","BTCUSD",1764493971783,0.06245,91556.0,91555.0,0.21844792]
["bitfinex","BTCUSD",1764493972247,0.06245,91556.0,91555.0,0.007]
["bitfinex","BTCUSD",1764493972441,0.01092144,91563.0,91555.0,0.007]
["bitfinex","BTCUSD",1764493972442,0.00039638,91566.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1764493972649,0.01092132,91564.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1764493972846,0.01092132,91564.0,91559.0,0.00592191]
["bitfinex","BTCUSD",1764493972999,0.01092144,91563.0,91559.0,0.00592191]
["bitfinex","BTCUSD",1764493973601,0.10591144,91563.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1764493973929,0.01092156,91562.0,91559.0,0.005]
["bitfinex","BTCUSD",1764493974301,0.05581,91560.0,91559.0,0.005]
["bitfinex","BTCUSD",1764493974760,0.05697777,91560.0,91559.0,0.005]
["bitfinex","BTCUSD",1764493975152,0.05697777,91560.0,91557.0,0.22936364]
["bitfinex","BTCUSD",1764493975353,0.05581,91560.0,91557.0,0.22936364]
["bitfinex","BTCUSD",1764493975859,0.34627202,91565.0,91557.0,0.22936364]
["bitfinex","BTCUSD",1764493975860,0.00110941,91558.0,91557.0,0.22936364]
["bitfinex","BTCUSD",1764493976221,0.00110941,91558.0,91557.0,0.55236364]
["bitfinex","BTCUSD",1764493976433,0.00110941,91558.0,91557.0,0.55936364]
["bitfinex","BTCUSD",1764493976729,0.00110941,91558.0,91557.0,0.55236364]
["bitfinex","BTCUSD",1764493977294,0.00110941,91558.0,91557.0,0.55936364]
["bitfinex","BTCUSD",1764493984380,0.05691941,91558.0,91557.0,0.55936364]
["bitfinex","BTCUSD",1764493984783,0.00110941,91558.0,91557.0,0.62464364]
["bitfinex","BTCUSD",1764493984903,0.00110941,91558.0,91557.0,0.71714364]
["bitfinex","BTCUSD",1764493985858,0.00110941,91558.0,91557.0,0.62464364]
["bitfinex","BTCUSD",1764493986612,0.00110941,91558.0,91557.0,0.55936364]
["bitfinex","BTCUSD",1764493988417,0.02942689,91604.0,91557.0,0.55936364]
["bitfinex","BTCUSD",1764493988418,0.04735,91619.0,91597.0,0.54134776]
["bitfinex","BTCUSD",1764493988643,0.00015892,91598.0,91597.0,0.62513776]
["bitfinex","BTCUSD",1764493988866,0.00015892,91598.0,91597.0,1.25934982]
["bitfinex","BTCUSD",1764493989071,0.00015892,91598.0,91597.0,1.21985919]
["bitfinex","BTCUSD",1764493989298,0.00015892,91598.0,91597.0,1.18016075]
["bitfinex","BTCUSD",1764493989473,0.00015892,91598.0,91597.0,1.18116075]
["bitfinex","BTCUSD",1764493989960,1e-08,91598.0,91597.0,3.51372619]
["bitfinex","BTCUSD",1764493990109,1e-08,91598.0,91597.0,3.36034875]
["bitfinex","BTCUSD",1764493990307,1e-08,91598.0,91597.0,3.15756875]
["bitfinex","BTCUSD",1764493990508,1e-08,91598.0,91597.0,3.19726719]
["bitfinex","BTCUSD",1764493990711,1e-08,91598.0,91597.0,3.29248894]
["bitfinex","BTCUSD",1764493990919,1e-08,91598.0,91597.0,3.28448894]
["bitfinex","BTCUSD",1764493991178,1e-08,91598.0,91597.0,2.91383994]
["bitfinex","BTCUSD",1764493991345,0.00100001,91598.0,91597.0,2.99862557]
["bitfinex","BTCUSD",1764493991550,0.00100001,91598.0,91597.0,2.97208357]
["bitfinex","BTCUSD",1764493991755,0.00100001,91598.0,91597.0,3.67312157]
["bitfinex","BTCUSD",1764493991960,0.00100001,91598.0,91597.0,1.38727557]
["bitfinex","BTCUSD",1764493992169,1e-08,91598.0,91597.0,4.86705694]
["bitfinex","BTCUSD",1764493992377,0.007,91636.0,91635.0,0.21825721]
["bitfinex","BTCUSD",1764493992545,0.10992575,91640.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1764493992743,0.11004445,91640.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1764493992962,0.16494445,91640.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1764493993156,0.25953445,91640.0,91639.0,0.21824768]
["bitfinex","BTCUSD",1764493993889,0.25953445,91640.0,91639.0,0.002]
["bitfinex","BTCUSD",1764493994069,0.47777975,91640.0,91639.0,0.002]
["bitfinex","BTCUSD",1764493994651,0.48017109,91640.0,91639.0,0.002]
["bitfinex","BTCUSD",1764493995057,0.01091262,91637.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1764493995264,0.01091238,91639.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1764493995466,0.12095671,91640.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1764493995871,0.11004445,91640.0,91638.0,0.21824903]
["bitfinex","BTCUSD",1764493996430,0.0001187,91640.0,91637.0,0.22916507]
["bitfinex","BTCUSD",1764493996622,0.0001187,91640.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1764493996623,0.05113,91638.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1764493996819,0.05113,91638.0,91635.0,0.01291286]
["bitfinex","BTCUSD",1764493997030,0.05113,91638.0,91635.0,0.23116902]
["bitfinex","BTCUSD",1764493997251,0.05113,91638.0,91635.0,0.22916902]
["bitfinex","BTCUSD",1764493998014,0.05113,91638.0,91635.0,0.23116902]
["bitfinex","BTCUSD",1764493998562,0.0202513,91637.0,91635.0,0.23116902]
["bitfinex","BTCUSD",1764493998751,0.0202513,91636.0,91635.0,0.23116902]
["bitfinex","BTCUSD",1764493999550,0.0202513,91636.0,91635.0,0.22916902]
["bitfinex","BTCUSD",1764493999972,0.0202513,91636.0,91635.0,0.23216902]
["bitfinex","BTCUSD",1764494000197,0.0202513,91636.0,91635.0,0.22916902]
["bitfinex","BTCUSD",1764494000617,0.0202513,91636.0,91635.0,0.23216902]
["bitfinex","BTCUSD",1764494000853,0.1697313,91636.0,91635.0,0.003]
["bitfinex","BTCUSD",1764494001043,0.17200609,91636.0,91635.0,0.003]
["bitfinex","BTCUSD",1764494001612,0.17200609,91636.0,91635.0,0.22125721]
["bitfinex","BTCUSD",1764494002467,0.17200609,91636.0,91635.0,0.003]
["bitfinex","BTCUSD",1764494003565,0.02252609,91636.0,91635.0,0.003]
["bitfinex","BTCUSD",1764494003916,0.07760609,91636.0,91635.0,0.003]
["bitfinex","BTCUSD",1764494004359,0.17200609,91636.0,91635.0,0.003]
["bitfinex","BTCUSD",1764494005817,0.01091345,91630.0,91626.0,0.22919255]
["bitfinex","BTCUSD",1764494006023,0.11241,91627.0,91626.0,0.55219255]
["bitfinex","BTCUSD",1764494006338,0.1326613,91627.0,91626.0,0.323]
["bitfinex","BTCUSD",1764494006546,0.2171813,91627.0,91626.0,0.323]
["bitfinex","BTCUSD",1764494007150,0.2171813,91627.0,91626.0,0.327]
["bitfinex","BTCUSD",1764494010977,0.50519494,91627.0,91626.0,0.004]
["bitfinex","BTCUSD",1764494011190,0.50720745,91627.0,91626.0,0.004]
["bitfinex","BTCUSD",1764494012051,0.50720745,91627.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1764494012052,0.01091631,91606.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1764494012262,0.11091,91602.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1764494012440,0.2238513,91602.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1764494012840,0.0202513,91602.0,91601.0,0.51316073]
["bitfinex","BTCUSD",1764494013066,0.0202513,91602.0,91601.0,0.49132691]
["bitfinex","BTCUSD",1764494013258,0.0202513,91602.0,91601.0,0.39958691]
["bitfinex","BTCUSD",1764494013495,0.0202513,91602.0,91601.0,0.33691691]
["bitfinex","BTCUSD",1764494013703,0.04596,91607.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1764494013949,0.02032283,91606.0,91605.0,0.54132869]
["bitfinex","BTCUSD",1764494015898,0.02032283,91606.0,91605.0,0.54632869]
["bitfinex","BTCUSD",1764494017780,0.02032283,91606.0,91605.0,0.70373869]
["bitfinex","BTCUSD",1764494017924,0.02032283,91606.0,91605.0,0.61199869]
["bitfinex","BTCUSD",1764494018128,0.02172316,91606.0,91605.0,0.61199869]
["bitfinex","BTCUSD",1764494018960,0.02172316,91606.0,91605.0,0.54632869]
["bitfinex","BTCUSD",1764494022724,0.02172316,91606.0,91605.0,0.61199869]
["bitfinex","BTCUSD",1764494023689,0.02172316,91606.0,91605.0,0.54632869]
["bitfinex","BTCUSD",1764494024939,9e-05,91645.0,91644.0,0.323]
["bitfinex","BTCUSD",1764494025155,0.00020868,91645.0,91644.0,0.60690578]
["bitfinex","BTCUSD",1764494025525,0.00020868,91645.0,91644.0,0.69535578]
["bitfinex","BTCUSD",1764494026079,0.00120868,91645.0,91644.0,0.69535578]
["bitfinex","BTCUSD",1764494026619,0.00120868,91645.0,91644.0,0.75787877]
["bitfinex","BTCUSD",1764494027026,3.722e-05,91645.0,91644.0,0.78781225]
["bitfinex","BTCUSD",1764494027181,0.01250069,91682.0,91680.0,0.21814793]
["bitfinex","BTCUSD",1764494027368,0.01250069,91682.0,91679.0,0.22905831]
["bitfinex","BTCUSD",1764494027369,0.01289644,91682.0,91681.0,0.36722]
["bitfinex","BTCUSD",1764494028234,0.01289644,91682.0,91681.0,0.42757]
["bitfinex","BTCUSD",1764494028637,0.01289644,91682.0,91681.0,0.42857]
["bitfinex","BTCUSD",1764494028814,0.01289644,91682.0,91681.0,0.04522]
["bitfinex","BTCUSD",1764494029023,0.01289644,91682.0,91681.0,0.36822]
["bitfinex","BTCUSD",1764494030082,0.01289644,91682.0,91681.0,0.324]
["bitfinex","BTCUSD",1764494030491,0.01289644,91682.0,91681.0,0.001]
["bitfinex","BTCUSD",1764494030614,0.01511121,91682.0,91681.0,0.001]
["bitfinex","BTCUSD",1764494030978,0.02601847,91682.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1764494031135,0.0238037,91682.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1764494031333,0.00212741,91679.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1764494031742,0.00212741,91679.0,91675.0,0.323]
["bitfinex","BTCUSD",1764494031743,0.06255741,91679.0,91675.0,0.323]
["bitfinex","BTCUSD",1764494031967,0.16992575,91676.0,91675.0,0.323]
["bitfinex","BTCUSD",1764494032282,0.1719658,91676.0,91675.0,0.323]
["bitfinex","BTCUSD",1764494032615,0.2638458,91676.0,91675.0,0.323]
["bitfinex","BTCUSD",1764494032838,0.01090869,91670.0,91663.0,0.33390952]
["bitfinex","BTCUSD",1764494033123,0.01726,91665.0,91663.0,0.54118974]
["bitfinex","BTCUSD",1764494033318,0.05957,91664.0,91663.0,0.323]
["bitfinex","BTCUSD",1764494033534,0.05957,91664.0,91663.0,0.54119054]
["bitfinex","BTCUSD",1764494034287,0.01090952,91663.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764494034488,0.01090952,91663.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1764494034489,0.27735255,91658.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1764494034688,0.01091024,91657.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1764494034964,0.01091024,91657.0,91650.0,0.33391107]
["bitfinex","BTCUSD",1764494034965,0.01091047,91655.0,91650.0,0.33391107]
["bitfinex","BTCUSD",1764494035183,0.01091036,91656.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1764494035354,0.10992575,91661.0,91654.0,0.21821197]
["bitfinex","BTCUSD",1764494035554,0.01091,91659.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1764494035918,0.01090988,91660.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764494036139,0.04806,91662.0,91658.0,0.21820244]
["bitfinex","BTCUSD",1764494036342,0.10992575,91661.0,91659.0,0.01091]
["bitfinex","BTCUSD",1764494036602,0.01090845,91672.0,91665.0,0.22909385]
["bitfinex","BTCUSD",1764494036905,0.22907858,91672.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1764494037106,0.02027496,91669.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1764494037316,0.02027496,91668.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1764494037448,0.02027496,91667.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1764494037668,0.02027496,91666.0,91663.0,0.01090952]
["bitfinex","BTCUSD",1764494037858,0.02027496,91665.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1764494038079,0.02027496,91664.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1764494038279,0.02027496,91663.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1764494039022,0.02027496,91663.0,91662.0,0.22910256]
["bitfinex","BTCUSD",1764494039811,0.001,91666.0,91665.0,0.21818578]
["bitfinex","BTCUSD",1764494040010,0.02027077,91666.0,91665.0,0.54118578]
["bitfinex","BTCUSD",1764494041019,0.02027077,91666.0,91665.0,0.323]
["bitfinex","BTCUSD",1764494041315,0.02127077,91666.0,91665.0,0.323]
["bitfinex","BTCUSD",1764494041822,0.17358077,91666.0,91665.0,0.323]
["bitfinex","BTCUSD",1764494042428,0.39176417,91666.0,91665.0,0.323]
["bitfinex","BTCUSD",1764494044620,0.17358077,91666.0,91665.0,0.323]
["bitfinex","BTCUSD",1764494045086,0.17532957,91666.0,91665.0,0.323]
["bitfinex","BTCUSD",1764494045426,0.01091,91659.0,91655.0,0.33391047]
["bitfinex","BTCUSD",1764494045671,0.14110664,91658.0,91655.0,0.323]
["bitfinex","BTCUSD",1764494045850,0.01682,91656.0,91655.0,0.323]
["bitfinex","BTCUSD",1764494046029,0.08515077,91656.0,91655.0,0.323]
["bitfinex","BTCUSD",1764494046576,0.08515077,91656.0,91654.0,0.323]
["bitfinex","BTCUSD",1764494046763,0.02027077,91655.0,91654.0,0.323]
["bitfinex","BTCUSD",1764494048377,0.08070077,91655.0,91652.0,0.33391083]
["bitfinex","BTCUSD",1764494048581,0.06043,91653.0,91652.0,0.323]
["bitfinex","BTCUSD",1764494048783,0.08070077,91653.0,91652.0,0.323]
["bitfinex","BTCUSD",1764494048960,0.08070077,91653.0,91652.0,0.54121673]
["bitfinex","BTCUSD",1764494049168,0.08070077,91653.0,91652.0,0.323]
["bitfinex","BTCUSD",1764494049383,0.17258077,91653.0,91652.0,0.323]
["bitfinex","BTCUSD",1764494050388,0.17258077,91653.0,91650.0,0.22913096]
["bitfinex","BTCUSD",1764494050389,0.08070077,91653.0,91651.0,0.54121691]
["bitfinex","BTCUSD",1764494050594,0.02027077,91652.0,91651.0,0.54121691]
["bitfinex","BTCUSD",1764494051209,0.08070077,91652.0,91651.0,0.54121691]
["bitfinex","BTCUSD",1764494051573,0.08204172,91652.0,91651.0,0.323]
["bitfinex","BTCUSD",1764494051780,0.17392172,91652.0,91651.0,0.323]
["bitfinex","BTCUSD",1764494052458,0.17392172,91652.0,91650.0,0.323]
["bitfinex","BTCUSD",1764494052689,0.02027077,91651.0,91650.0,0.323]
["bitfinex","BTCUSD",1764494052826,0.08201259,91651.0,91650.0,0.323]
["bitfinex","BTCUSD",1764494053008,0.13007259,91651.0,91650.0,0.323]
["bitfinex","BTCUSD",1764494053917,0.22195259,91651.0,91650.0,0.324]
["bitfinex","BTCUSD",1764494054125,0.22195259,91651.0,91650.0,0.001]
["bitfinex","BTCUSD",1764494054322,0.22195259,91651.0,91650.0,0.02993908]
["bitfinex","BTCUSD",1764494055419,0.22195259,91651.0,91650.0,0.001]
["bitfinex","BTCUSD",1764494058113,0.01091107,91650.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1764494058314,0.07322131,91648.0,91645.0,0.33391167]
["bitfinex","BTCUSD",1764494058474,0.06231,91646.0,91645.0,0.323]
["bitfinex","BTCUSD",1764494058682,0.08258077,91646.0,91645.0,0.323]
["bitfinex","BTCUSD",1764494058887,0.18096077,91646.0,91645.0,0.323]
["bitfinex","BTCUSD",1764494059289,0.0109119,91643.0,91640.0,0.02913226]
["bitfinex","BTCUSD",1764494059491,0.00854,91641.0,91640.0,0.02913226]
["bitfinex","BTCUSD",1764494059700,0.24705369,91641.0,91640.0,0.02913226]
["bitfinex","BTCUSD",1764494059897,0.24705369,91641.0,91639.0,0.323]
["bitfinex","BTCUSD",1764494059898,0.34543369,91641.0,91639.0,0.323]
["bitfinex","BTCUSD",1764494060096,0.18042077,91640.0,91639.0,0.323]
["bitfinex","BTCUSD",1764494060528,0.18042077,91640.0,91626.0,0.05815795]
["bitfinex","BTCUSD",1764494060529,0.01091357,91629.0,91621.0,0.04968648]
["bitfinex","BTCUSD",1764494060698,0.10995,91622.0,91621.0,0.00011868]
["bitfinex","BTCUSD",1764494060897,0.13022077,91622.0,91621.0,0.21840924]
["bitfinex","BTCUSD",1764494061159,0.22860077,91622.0,91621.0,0.32311868]
["bitfinex","BTCUSD",1764494061298,0.44688895,91622.0,91621.0,0.00011868]
["bitfinex","BTCUSD",1764494062723,0.44788895,91622.0,91621.0,0.00011868]
["bitfinex","BTCUSD",1764494062900,0.44688895,91622.0,91621.0,0.00011868]
["bitfinex","BTCUSD",1764494063480,0.44888895,91622.0,91621.0,0.00011868]
["bitfinex","BTCUSD",1764494063836,0.44935552,91622.0,91621.0,0.00011868]
["bitfinex","BTCUSD",1764494064425,0.23106734,91622.0,91621.0,0.00011868]
["bitfinex","BTCUSD",1764494064826,0.22906734,91622.0,91621.0,0.00011868]
["bitfinex","BTCUSD",1764494065023,0.44935552,91622.0,91621.0,0.00011868]
["bitfinex","BTCUSD",1764494066841,0.23106734,91622.0,91621.0,0.00011868]
["bitfinex","BTCUSD",1764494071461,0.07037734,91622.0,91621.0,0.00011868]
["bitfinex","BTCUSD",1764494071644,0.02273734,91622.0,91621.0,0.21840924]
["bitfinex","BTCUSD",1764494073630,0.02073734,91622.0,91621.0,0.21840924]
["bitfinex","BTCUSD",1764494073834,0.02073734,91622.0,91621.0,0.69151924]
["bitfinex","BTCUSD",1764494074075,0.02173734,91622.0,91621.0,0.69151924]
["bitfinex","BTCUSD",1764494074309,0.02173734,91622.0,91621.0,0.60305924]
["bitfinex","BTCUSD",1764494075816,0.02173734,91622.0,91621.0,0.69151924]
["bitfinex","BTCUSD",1764494080169,0.02173734,91622.0,91621.0,0.60305924]
["bitfinex","BTCUSD",1764494081342,0.02173734,91622.0,91621.0,0.69151924]
["bitfinex","BTCUSD",1764494082572,0.02173734,91622.0,91621.0,0.60305924]
["bitfinex","BTCUSD",1764494082772,0.08782734,91622.0,91621.0,0.54140924]
["bitfinex","BTCUSD",1764494083129,0.08782734,91622.0,91621.0,0.32311868]
["bitfinex","BTCUSD",1764494083130,0.18516734,91622.0,91621.0,0.32311868]
["bitfinex","BTCUSD",1764494083502,0.02173734,91622.0,91621.0,0.54140924]
["bitfinex","BTCUSD",1764494083948,0.08782734,91622.0,91621.0,0.32311868]
["bitfinex","BTCUSD",1764494084129,0.18516734,91622.0,91621.0,0.32311868]
["bitfinex","BTCUSD",1764494090672,0.18516734,91622.0,91621.0,0.00011868]
["bitfinex","BTCUSD",1764494091201,0.22924813,91604.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1764494091405,0.10582,91601.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1764494091602,0.12609077,91601.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1764494091805,0.12609077,91601.0,91600.0,0.323]
["bitfinex","BTCUSD",1764494092330,0.12609077,91601.0,91600.0,0.324]
["bitfinex","BTCUSD",1764494093424,0.12609077,91601.0,91600.0,0.323]
["bitfinex","BTCUSD",1764494093769,0.21606077,91601.0,91600.0,0.325]
["bitfinex","BTCUSD",1764494095065,0.21606077,91601.0,91600.0,0.323]
["bitfinex","BTCUSD",1764494095292,0.21606077,91601.0,91600.0,0.325]
["bitfinex","BTCUSD",1764494096558,0.21606077,91601.0,91600.0,0.323]
["bitfinex","BTCUSD",1764494096898,0.21606077,91601.0,91600.0,0.324]
["bitfinex","BTCUSD",1764494097507,0.21606077,91601.0,91600.0,0.001]
["bitfinex","BTCUSD",1764494098836,0.02611,91599.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1764494098976,0.02611,91599.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1764494098977,0.01091798,91592.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1764494099179,0.10582,91588.0,91587.0,0.00011892]
["bitfinex","BTCUSD",1764494099378,0.06564077,91588.0,91587.0,0.00011892]
["bitfinex","BTCUSD",1764494099715,0.06564077,91588.0,91587.0,0.32311892]
["bitfinex","BTCUSD",1764494100263,0.06664077,91588.0,91587.0,0.32311892]
["bitfinex","BTCUSD",1764494100976,0.06678694,91588.0,91587.0,0.32311892]
["bitfinex","BTCUSD",1764494101380,0.02141694,91588.0,91587.0,0.46774892]
["bitfinex","BTCUSD",1764494102739,0.02141694,91588.0,91587.0,0.38530892]
["bitfinex","BTCUSD",1764494102912,0.02141694,91588.0,91587.0,0.32311892]
["bitfinex","BTCUSD",1764494103121,0.30023615,91588.0,91587.0,0.32311892]
["bitfinex","BTCUSD",1764494103326,0.17183694,91588.0,91587.0,0.00011892]
["bitfinex","BTCUSD",1764494103535,0.02141694,91588.0,91587.0,0.00011892]
["bitfinex","BTCUSD",1764494104743,0.02141694,91588.0,91587.0,0.06230892]
["bitfinex","BTCUSD",1764494107642,0.02141694,91588.0,91587.0,0.00011892]
["bitfinex","BTCUSD",1764494109139,0.17183694,91588.0,91587.0,0.00011892]
["bitfinex","BTCUSD",1764494109544,0.08186694,91588.0,91587.0,0.00011892]
["bitfinex","BTCUSD",1764494111825,0.02141694,91588.0,91587.0,0.00011892]
["bitfinex","BTCUSD",1764494115332,0.02141694,91588.0,91587.0,0.06230892]
["bitfinex","BTCUSD",1764494115753,0.02141694,91588.0,91587.0,0.38530892]
["bitfinex","BTCUSD",1764494117880,0.02141694,91588.0,91587.0,0.45520892]
["bitfinex","BTCUSD",1764494120913,0.02141694,91588.0,91587.0,0.51336687]
["bitfinex","BTCUSD",1764494121378,0.02141694,91588.0,91587.0,0.45520892]
["bitfinex","BTCUSD",1764494121582,0.02041694,91588.0,91587.0,0.45520892]
["bitfinex","BTCUSD",1764494121787,0.02041694,91588.0,91587.0,0.60159685]
["bitfinex","BTCUSD",1764494122009,0.00347963,91588.0,91587.0,0.60759685]
["bitfinex","BTCUSD",1764494122914,0.00347963,91588.0,91587.0,0.52373191]
["bitfinex","BTCUSD",1764494124095,0.00347963,91588.0,91587.0,0.92373191]
["bitfinex","BTCUSD",1764494127278,0.01090821,91674.0,91613.0,0.09662]
["bitfinex","BTCUSD",1764494127620,0.03911457,91681.0,91613.0,0.09662]
["bitfinex","BTCUSD",1764494127621,0.03286,91670.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1764494127830,0.056,91668.0,91661.0,0.323]
["bitfinex","BTCUSD",1764494128035,0.16592575,91662.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764494128209,0.056,91657.0,91656.0,0.2182072]
["bitfinex","BTCUSD",1764494128348,0.0405,91657.0,91656.0,0.2182072]
["bitfinex","BTCUSD",1764494128795,0.04061658,91657.0,91656.0,0.2182072]
["bitfinex","BTCUSD",1764494129169,0.04061658,91657.0,91656.0,0.2178972]
["bitfinex","BTCUSD",1764494130635,0.00011658,91657.0,91656.0,0.2178972]
["bitfinex","BTCUSD",1764494131420,0.00011658,91657.0,91656.0,0.2734872]
["bitfinex","BTCUSD",1764494132546,0.00011658,91657.0,91656.0,0.3401972]
["bitfinex","BTCUSD",1764494132958,0.00011658,91657.0,91656.0,0.6631972]
["bitfinex","BTCUSD",1764494135205,0.00011658,91657.0,91656.0,0.5964872]
["bitfinex","BTCUSD",1764494135614,0.00011658,91657.0,91656.0,0.6631972]
["bitfinex","BTCUSD",1764494136015,0.01250069,91682.0,91656.0,1.9488582]
["bitfinex","BTCUSD",1764494136216,0.01289619,91682.0,91681.0,0.6299777]
["bitfinex","BTCUSD",1764494136471,0.01289619,91682.0,91681.0,1.1035277]
["bitfinex","BTCUSD",1764494136813,0.0002,91690.0,91681.0,1.1035277]
["bitfinex","BTCUSD",1764494137013,0.0002,91690.0,91689.0,0.76726741]
["bitfinex","BTCUSD",1764494137014,0.00011858,91690.0,91689.0,0.76726741]
["bitfinex","BTCUSD",1764494137199,0.00011858,91690.0,91689.0,2.07191041]
["bitfinex","BTCUSD",1764494137577,0.00011858,91690.0,91689.0,1.88465641]
["bitfinex","BTCUSD",1764494137865,0.21800454,91742.0,91689.0,1.88465641]
["bitfinex","BTCUSD",1764494137866,0.12082493,91750.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1764494138074,0.00734,91742.0,91740.0,0.00999999]
["bitfinex","BTCUSD",1764494138225,7e-05,91741.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1764494138410,0.12437,91749.0,91732.0,0.323]
["bitfinex","BTCUSD",1764494138411,0.09476942,91748.0,91732.0,0.323]
["bitfinex","BTCUSD",1764494138622,0.01090155,91730.0,91713.0,0.01090357]
["bitfinex","BTCUSD",1764494138825,0.15776575,91733.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1764494138826,0.08387,91729.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1764494139051,0.09477167,91729.0,91720.0,0.02090273]
["bitfinex","BTCUSD",1764494139253,0.03108811,91728.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1764494139424,0.02018632,91727.0,91720.0,0.02090273]
["bitfinex","BTCUSD",1764494139630,0.03108835,91726.0,91720.0,0.02090273]
["bitfinex","BTCUSD",1764494139912,0.02018632,91725.0,91720.0,0.02090273]
["bitfinex","BTCUSD",1764494140112,0.02018632,91724.0,91720.0,0.02090273]
["bitfinex","BTCUSD",1764494140328,0.02018632,91723.0,91720.0,0.00999999]
["bitfinex","BTCUSD",1764494140533,0.01090298,91718.0,91715.0,0.323]
["bitfinex","BTCUSD",1764494140801,0.16073698,91716.0,91715.0,0.323]
["bitfinex","BTCUSD",1764494141118,0.1735833,91716.0,91715.0,0.323]
["bitfinex","BTCUSD",1764494141252,0.1330833,91716.0,91715.0,0.323]
["bitfinex","BTCUSD",1764494141452,0.1330833,91716.0,91711.0,0.01090381]
["bitfinex","BTCUSD",1764494141664,0.1330833,91716.0,91710.0,0.34390392]
["bitfinex","BTCUSD",1764494141665,0.02018632,91715.0,91710.0,0.34390392]
["bitfinex","BTCUSD",1764494141869,0.00285483,91712.0,91710.0,0.33299999]
["bitfinex","BTCUSD",1764494142063,9.923e-05,91716.0,91714.0,0.05559]
["bitfinex","BTCUSD",1764494142290,0.21806921,91714.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1764494142522,0.03105089,91713.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1764494142757,0.02014732,91712.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1764494142966,0.03043357,91713.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1764494142967,0.02014732,91711.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1764494143676,0.07593732,91711.0,91710.0,0.00999999]
["bitfinex","BTCUSD",1764494144027,0.07593732,91711.0,91705.0,0.323]
["bitfinex","BTCUSD",1764494144234,0.01090417,91708.0,91705.0,0.323]
["bitfinex","BTCUSD",1764494144578,0.01090476,91703.0,91698.0,0.323]
["bitfinex","BTCUSD",1764494145069,0.02014225,91702.0,91698.0,0.33390536]
["bitfinex","BTCUSD",1764494145274,0.02014647,91701.0,91698.0,0.33390536]
["bitfinex","BTCUSD",1764494145480,0.12083039,91704.0,91698.0,0.33390536]
["bitfinex","BTCUSD",1764494145481,0.10992575,91704.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1764494145627,0.02014647,91703.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1764494145823,0.10992575,91704.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1764494145824,0.02014647,91702.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1764494146025,0.02014647,91701.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1764494146232,0.02014647,91701.0,91698.0,0.01090536]
["bitfinex","BTCUSD",1764494147047,0.02014647,91699.0,91698.0,0.48128536]
["bitfinex","BTCUSD",1764494147403,0.02014647,91699.0,91698.0,0.39066536]
["bitfinex","BTCUSD",1764494148667,0.02014647,91699.0,91698.0,0.33390536]
["bitfinex","BTCUSD",1764494149007,0.02014647,91699.0,91697.0,0.01090548]
["bitfinex","BTCUSD",1764494149187,0.02014647,91699.0,91686.0,0.09062]
["bitfinex","BTCUSD",1764494149188,0.21811995,91693.0,91684.0,0.01090702]
["bitfinex","BTCUSD",1764494149506,0.08108,91685.0,91680.0,0.00999999]
["bitfinex","BTCUSD",1764494149741,0.03105349,91684.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1764494149943,0.03105349,91684.0,91670.0,0.68635972]
["bitfinex","BTCUSD",1764494149944,0.01090798,91676.0,91670.0,0.00999999]
["bitfinex","BTCUSD",1764494150184,0.01090798,91676.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1764494150185,0.05451857,91671.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1764494150402,0.02014647,91670.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1764494150609,0.03105528,91669.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1764494150780,0.01090905,91667.0,91660.0,0.23910703]
["bitfinex","BTCUSD",1764494151001,0.01090905,91667.0,91640.0,0.55386614]
["bitfinex","BTCUSD",1764494151002,0.05695,91661.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1764494151207,0.02014647,91660.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764494151364,0.02014647,91659.0,91657.0,0.33391024]
["bitfinex","BTCUSD",1764494151720,0.02014647,91658.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764494151906,0.02014647,91658.0,91657.0,0.33391024]
["bitfinex","BTCUSD",1764494152291,0.02014647,91658.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764494152673,0.02014647,91658.0,91657.0,0.33391024]
["bitfinex","BTCUSD",1764494153111,0.02214647,91658.0,91657.0,0.33391024]
["bitfinex","BTCUSD",1764494153682,0.08247647,91658.0,91657.0,0.33391024]
["bitfinex","BTCUSD",1764494153894,0.08047647,91658.0,91657.0,0.33391024]
["bitfinex","BTCUSD",1764494154090,0.02014647,91658.0,91657.0,0.33391024]
["bitfinex","BTCUSD",1764494154316,0.02014647,91658.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1764494154317,0.02014647,91658.0,91655.0,0.323]
["bitfinex","BTCUSD",1764494154515,0.01091071,91653.0,91650.0,0.00999999]
["bitfinex","BTCUSD",1764494154689,0.02014647,91652.0,91650.0,0.00999999]
["bitfinex","BTCUSD",1764494154883,0.02014647,91651.0,91650.0,0.00999999]
["bitfinex","BTCUSD",1764494155817,0.02014647,91651.0,91650.0,0.33299999]
["bitfinex","BTCUSD",1764494156223,0.02114647,91651.0,91650.0,0.33299999]
["bitfinex","BTCUSD",1764494156741,0.02114647,91651.0,91640.0,0.00999999]
["bitfinex","BTCUSD",1764494156742,0.01091119,91649.0,91640.0,0.00999999]
["bitfinex","BTCUSD",1764494156938,0.01091119,91649.0,91632.0,0.09062]
["bitfinex","BTCUSD",1764494156939,0.01091286,91635.0,91630.0,0.00999999]
["bitfinex","BTCUSD",1764494157099,0.02014647,91634.0,91629.0,0.04524]
["bitfinex","BTCUSD",1764494157305,0.02014647,91634.0,91623.0,0.21828551]
["bitfinex","BTCUSD",1764494157306,0.01091369,91628.0,91620.0,0.00999999]
["bitfinex","BTCUSD",1764494157525,0.0109144,91622.0,91616.0,0.04524]
["bitfinex","BTCUSD",1764494157736,0.02014647,91621.0,91616.0,0.05615512]
["bitfinex","BTCUSD",1764494157942,0.01091393,91626.0,91616.0,0.05615512]
["bitfinex","BTCUSD",1764494157943,0.02014647,91620.0,91618.0,0.323]
["bitfinex","BTCUSD",1764494158197,0.02014647,91619.0,91618.0,0.323]
["bitfinex","BTCUSD",1764494158399,0.02014647,91619.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1764494158597,0.03106135,91618.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1764494158917,0.02014647,91617.0,91613.0,0.323]
["bitfinex","BTCUSD",1764494159074,0.02014647,91616.0,91615.0,0.323]
["bitfinex","BTCUSD",1764494159879,0.15466647,91616.0,91615.0,0.323]
["bitfinex","BTCUSD",1764494160092,0.16558159,91616.0,91615.0,0.001]
["bitfinex","BTCUSD",1764494160291,0.15466647,91616.0,91615.0,0.001]
["bitfinex","BTCUSD",1764494160500,0.02014647,91616.0,91611.0,0.33391571]
["bitfinex","BTCUSD",1764494160698,0.02014647,91616.0,91570.0,0.00999999]
["bitfinex","BTCUSD",1764494160699,0.04268,91612.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1764494160919,0.02014647,91611.0,91609.0,0.22923488]
["bitfinex","BTCUSD",1764494161119,0.02014647,91610.0,91609.0,0.22923488]
["bitfinex","BTCUSD",1764494161330,0.02014647,91610.0,91608.0,0.323]
["bitfinex","BTCUSD",1764494161497,9.906e-05,91620.0,91619.0,0.21829533]
["bitfinex","BTCUSD",1764494161700,0.02036185,91620.0,91619.0,0.68867533]
["bitfinex","BTCUSD",1764494162275,0.02036185,91620.0,91619.0,0.69563533]
["bitfinex","BTCUSD",1764494162607,0.02036185,91620.0,91619.0,0.68867533]
["bitfinex","BTCUSD",1764494162809,0.02236185,91620.0,91619.0,0.59805533]
["bitfinex","BTCUSD",1764494163391,0.02036185,91620.0,91619.0,0.68867533]
["bitfinex","BTCUSD",1764494163590,0.02036185,91620.0,91619.0,0.69067533]
["bitfinex","BTCUSD",1764494164147,0.02036185,91620.0,91619.0,0.54329533]
["bitfinex","BTCUSD",1764494164964,0.38084479,91620.0,91619.0,0.002]
["bitfinex","BTCUSD",1764494165667,0.39614196,91620.0,91619.0,0.002]
["bitfinex","BTCUSD",1764494165873,0.01091619,91607.0,91600.0,0.00999999]
["bitfinex","BTCUSD",1764494166048,0.02722279,91606.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1764494166378,0.02722279,91606.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1764494166379,0.07124691,91601.0,91590.0,0.00999999]
["bitfinex","BTCUSD",1764494166677,0.02101279,91600.0,91595.0,0.33391762]
["bitfinex","BTCUSD",1764494166857,0.04361,91591.0,91590.0,0.02091821]
["bitfinex","BTCUSD",1764494167008,0.06387279,91591.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1764494167212,0.10123279,91591.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1764494167450,0.10992575,91588.0,91585.0,0.22929437]
["bitfinex","BTCUSD",1764494167731,0.01091929,91581.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1764494167945,0.01091929,91581.0,91564.0,0.09062]
["bitfinex","BTCUSD",1764494167946,0.02026279,91580.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1764494168161,0.04361,91576.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1764494168369,0.04361,91576.0,91575.0,0.54140021]
["bitfinex","BTCUSD",1764494168586,9.898e-05,91581.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1764494168791,0.02020999,91580.0,91579.0,0.21839067]
["bitfinex","BTCUSD",1764494169638,0.02020999,91580.0,91579.0,0.68877067]
["bitfinex","BTCUSD",1764494169850,0.02020999,91580.0,91579.0,0.69177067]
["bitfinex","BTCUSD",1764494170544,0.02020999,91580.0,91579.0,0.54439067]
["bitfinex","BTCUSD",1764494171558,0.11285999,91580.0,91579.0,0.003]
["bitfinex","BTCUSD",1764494172508,0.20899527,91580.0,91579.0,0.003]
["bitfinex","BTCUSD",1764494173067,0.27151826,91580.0,91579.0,0.003]
["bitfinex","BTCUSD",1764494173450,0.59451826,91580.0,91579.0,0.003]
["bitfinex","BTCUSD",1764494173652,0.59451826,91580.0,91550.0,0.01039999]
["bitfinex","BTCUSD",1764494173653,0.22936854,91556.0,91550.0,0.01039999]
["bitfinex","BTCUSD",1764494173881,0.10992575,91551.0,91550.0,0.01039999]
["bitfinex","BTCUSD",1764494174131,0.13013574,91551.0,91550.0,0.01039999]
["bitfinex","BTCUSD",1764494175159,0.02030893,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764494175314,0.02030893,91551.0,91550.0,0.45926]
["bitfinex","BTCUSD",1764494176245,0.02458893,91551.0,91550.0,0.3234]
["bitfinex","BTCUSD",1764494176618,0.02030893,91551.0,91550.0,0.3234]
["bitfinex","BTCUSD",1764494177014,0.02535893,91551.0,91550.0,0.3234]
["bitfinex","BTCUSD",1764494177174,0.02535893,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764494177394,0.02030893,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764494181411,0.02030893,91551.0,91550.0,0.37589]
["bitfinex","BTCUSD",1764494181611,0.02030893,91551.0,91550.0,0.461]
["bitfinex","BTCUSD",1764494181825,0.02030893,91551.0,91550.0,0.3234]
["bitfinex","BTCUSD",1764494182168,0.05995893,91551.0,91550.0,0.3234]
["bitfinex","BTCUSD",1764494182371,0.05995893,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764494182562,0.15006893,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764494183387,0.05995893,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764494183841,0.05995893,91551.0,91550.0,0.0034]
["bitfinex","BTCUSD",1764494184044,0.02030893,91551.0,91550.0,0.05289]
["bitfinex","BTCUSD",1764494184265,0.02030893,91551.0,91550.0,0.138]
["bitfinex","BTCUSD",1764494184473,0.02230893,91551.0,91550.0,0.05289]
["bitfinex","BTCUSD",1764494184680,0.02230893,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764494185218,0.02030893,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764494185614,0.02230893,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764494186068,0.02230893,91551.0,91550.0,0.13683]
["bitfinex","BTCUSD",1764494186270,0.02230893,91551.0,91550.0,0.45983]
["bitfinex","BTCUSD",1764494189322,0.02230893,91551.0,91550.0,0.3234]
["bitfinex","BTCUSD",1764494190652,0.03607893,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764494190849,0.11246893,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764494191104,0.02230893,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1764494192631,0.02230893,91551.0,91550.0,0.05408]
["bitfinex","BTCUSD",1764494192901,0.02230893,91551.0,91550.0,0.45983]
["bitfinex","BTCUSD",1764494194310,0.02230893,91551.0,91550.0,0.44670951]
["bitfinex","BTCUSD",1764494194525,0.02230893,91551.0,91550.0,0.36395951]
["bitfinex","BTCUSD",1764494194753,0.02230893,91551.0,91550.0,0.323]
["bitfinex","BTCUSD",1764494194754,0.04867893,91551.0,91550.0,0.323]
["bitfinex","BTCUSD",1764494196186,0.02230893,91551.0,91550.0,0.323]
["bitfinex","BTCUSD",1764494196422,0.02230893,91551.0,91550.0,0.37668]
["bitfinex","BTCUSD",1764494196635,0.02230893,91551.0,91550.0,0.45943]
["bitfinex","BTCUSD",1764494198194,0.02230893,91551.0,91550.0,0.37668]
["bitfinex","BTCUSD",1764494198387,0.02230893,91551.0,91550.0,0.323]
["bitfinex","BTCUSD",1764494199122,0.02230893,91551.0,91550.0,0.37668]
["bitfinex","BTCUSD",1764494201833,0.02230893,91551.0,91550.0,0.45943]
["bitfinex","BTCUSD",1764494203374,0.02230893,91551.0,91550.0,0.37668]
["bitfinex","BTCUSD",1764494203790,0.02230893,91551.0,91550.0,0.45943]
["bitfinex","BTCUSD",1764494204237,0.02230893,91551.0,91550.0,0.44631007]
["bitfinex","BTCUSD",1764494209864,0.02230893,91551.0,91550.0,0.30988007]
["bitfinex","BTCUSD",1764494210149,0.07129893,91551.0,91550.0,0.30988007]
["bitfinex","BTCUSD",1764494210357,0.14772893,91551.0,91550.0,0.30988007]
["bitfinex","BTCUSD",1764494211208,0.3661864,91551.0,91550.0,0.30988007]
["bitfinex","BTCUSD",1764494211806,0.14772893,91551.0,91550.0,0.30988007]
["bitfinex","BTCUSD",1764494212855,0.07129893,91551.0,91550.0,0.30988007]
["bitfinex","BTCUSD",1764494213845,0.02230893,91551.0,91550.0,0.30988007]
["bitfinex","BTCUSD",1764494214219,0.07157893,91551.0,91550.0,0.30988007]
["bitfinex","BTCUSD",1764494214533,0.22938284,91550.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1764494214736,0.24959709,91549.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1764494214941,0.24959709,91549.0,91538.0,0.26963144]
["bitfinex","BTCUSD",1764494214942,0.01163347,91546.0,91540.0,0.02092417]
["bitfinex","BTCUSD",1764494215153,0.01092382,91543.0,91540.0,0.00999999]
["bitfinex","BTCUSD",1764494215364,0.02020999,91542.0,91540.0,0.00999999]
["bitfinex","BTCUSD",1764494215534,0.02020999,91541.0,91540.0,0.00999999]
["bitfinex","BTCUSD",1764494215744,0.02020999,91541.0,91540.0,0.22848371]
["bitfinex","BTCUSD",1764494216404,0.02020999,91541.0,91540.0,0.55148371]
["bitfinex","BTCUSD",1764494216576,0.02020999,91541.0,91540.0,0.323]
["bitfinex","BTCUSD",1764494216577,0.38476132,91541.0,91540.0,0.323]
["bitfinex","BTCUSD",1764494216775,0.01092454,91537.0,91533.0,0.22942512]
["bitfinex","BTCUSD",1764494216980,0.02020999,91536.0,91534.0,0.323]
["bitfinex","BTCUSD",1764494217175,0.12084993,91540.0,91534.0,0.323]
["bitfinex","BTCUSD",1764494217176,0.02020999,91535.0,91534.0,0.323]
["bitfinex","BTCUSD",1764494218476,0.02020999,91535.0,91534.0,0.325]
["bitfinex","BTCUSD",1764494218855,0.02020999,91535.0,91534.0,0.37413]
["bitfinex","BTCUSD",1764494219059,0.02020999,91535.0,91534.0,0.325]
["bitfinex","BTCUSD",1764494219682,0.02020999,91535.0,91534.0,0.002]
["bitfinex","BTCUSD",1764494219886,0.05034999,91535.0,91534.0,0.002]
["bitfinex","BTCUSD",1764494220724,0.12658999,91535.0,91534.0,0.002]
["bitfinex","BTCUSD",1764494221570,0.05034999,91535.0,91534.0,0.002]
["bitfinex","BTCUSD",1764494222204,0.05034999,91535.0,91531.0,0.33392526]
["bitfinex","BTCUSD",1764494222402,0.05414,91532.0,91531.0,0.323]
["bitfinex","BTCUSD",1764494222618,0.2185261,91523.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764494222972,0.20931574,91522.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764494223166,0.20931574,91522.0,91521.0,0.21861908]
["bitfinex","BTCUSD",1764494223311,0.28555574,91522.0,91521.0,0.21861908]
["bitfinex","BTCUSD",1764494223513,0.09938999,91522.0,91521.0,0.21861908]
["bitfinex","BTCUSD",1764494223710,0.02020999,91522.0,91521.0,0.21901458]
["bitfinex","BTCUSD",1764494224798,0.02120999,91522.0,91521.0,0.21901458]
["bitfinex","BTCUSD",1764494225004,0.13664999,91522.0,91521.0,0.21901458]
["bitfinex","BTCUSD",1764494225205,0.13664999,91522.0,91521.0,0.0004855]
["bitfinex","BTCUSD",1764494226263,0.1980239,91522.0,91521.0,0.0004855]
["bitfinex","BTCUSD",1764494226540,0.13664999,91522.0,91521.0,0.0004855]
["bitfinex","BTCUSD",1764494226986,0.13564999,91522.0,91521.0,0.0004855]
["bitfinex","BTCUSD",1764494227195,0.02020999,91522.0,91521.0,0.0413155]
["bitfinex","BTCUSD",1764494227387,0.02220999,91522.0,91521.0,0.21901458]
["bitfinex","BTCUSD",1764494227589,0.13564999,91522.0,91521.0,0.21901458]
["bitfinex","BTCUSD",1764494227774,0.13564999,91522.0,91521.0,0.22218889]
["bitfinex","BTCUSD",1764494228331,0.14064999,91522.0,91521.0,0.22218889]
["bitfinex","BTCUSD",1764494228744,0.13564999,91522.0,91521.0,0.22218889]
["bitfinex","BTCUSD",1764494228949,0.13764999,91522.0,91521.0,0.22218889]
["bitfinex","BTCUSD",1764494230046,0.13764999,91522.0,91521.0,0.00365981]
["bitfinex","BTCUSD",1764494231460,0.07634999,91522.0,91521.0,0.00365981]
["bitfinex","BTCUSD",1764494232876,0.07653829,91522.0,91521.0,0.00365981]
["bitfinex","BTCUSD",1764494233079,0.13783829,91522.0,91521.0,0.00365981]
["bitfinex","BTCUSD",1764494233335,0.07653829,91522.0,91521.0,0.00365981]
["bitfinex","BTCUSD",1764494233957,0.13783829,91522.0,91521.0,0.00365981]
["bitfinex","BTCUSD",1764494234348,0.07653829,91522.0,91521.0,0.00365981]
["bitfinex","BTCUSD",1764494235488,0.13783829,91522.0,91521.0,0.00365981]
["bitfinex","BTCUSD",1764494236003,0.02239829,91522.0,91521.0,0.00365981]
["bitfinex","BTCUSD",1764494236146,0.02239829,91522.0,91521.0,0.08425981]
["bitfinex","BTCUSD",1764494238392,0.02239829,91522.0,91521.0,0.48302981]
["bitfinex","BTCUSD",1764494239556,0.02039829,91522.0,91521.0,0.48302981]
["bitfinex","BTCUSD",1764494239984,0.02039829,91522.0,91521.0,0.48902981]
["bitfinex","BTCUSD",1764494248669,0.02039829,91522.0,91521.0,0.49598981]
["bitfinex","BTCUSD",1764494249927,0.02039829,91522.0,91521.0,0.89598981]
["bitfinex","BTCUSD",1764494250114,0.03654,91562.0,91554.0,0.21845031]
["bitfinex","BTCUSD",1764494250319,0.03654,91562.0,91561.0,0.21843361]
["bitfinex","BTCUSD",1764494250762,0.10992575,91568.0,91565.0,0.22934527]
["bitfinex","BTCUSD",1764494251236,0.10992575,91568.0,91565.0,0.22974077]
["bitfinex","BTCUSD",1764494251375,0.17823575,91568.0,91565.0,0.22974077]
["bitfinex","BTCUSD",1764494251578,0.04788,91566.0,91565.0,0.0003955]
["bitfinex","BTCUSD",1764494252063,0.11619,91566.0,91565.0,0.0003955]
["bitfinex","BTCUSD",1764494252942,0.12019,91566.0,91565.0,0.0003955]
["bitfinex","BTCUSD",1764494256952,0.10992575,91566.0,91565.0,0.0003955]
["bitfinex","BTCUSD",1764494257129,0.12972575,91566.0,91565.0,0.0003955]
["bitfinex","BTCUSD",1764494257270,0.12972575,91566.0,91565.0,0.00228446]
["bitfinex","BTCUSD",1764494260124,0.10992575,91566.0,91565.0,0.00228446]
["bitfinex","BTCUSD",1764494261226,0.21841202,91571.0,91565.0,0.00228446]
["bitfinex","BTCUSD",1764494261227,0.03775,91576.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1764494261431,0.03775,91576.0,91575.0,0.21840021]
["bitfinex","BTCUSD",1764494261634,0.03775,91576.0,91573.0,0.22932458]
["bitfinex","BTCUSD",1764494262251,0.02039986,91575.0,91573.0,0.22932458]
["bitfinex","BTCUSD",1764494262493,0.03697986,91574.0,91573.0,0.22932458]
["bitfinex","BTCUSD",1764494262615,0.03697986,91574.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1764494263372,0.03697986,91574.0,91570.0,0.00999999]
["bitfinex","BTCUSD",1764494263578,0.05657986,91573.0,91570.0,0.00999999]
["bitfinex","BTCUSD",1764494263735,0.02039986,91572.0,91571.0,0.21840975]
["bitfinex","BTCUSD",1764494263975,0.05657986,91572.0,91571.0,0.21840975]
["bitfinex","BTCUSD",1764494264175,0.05658186,91572.0,91571.0,0.21840975]
["bitfinex","BTCUSD",1764494264578,0.05658186,91572.0,91570.0,0.00999999]
["bitfinex","BTCUSD",1764494264776,0.16650761,91571.0,91570.0,0.00999999]
["bitfinex","BTCUSD",1764494265927,0.17150761,91571.0,91570.0,0.00999999]
["bitfinex","BTCUSD",1764494269816,0.21842065,91567.0,91565.0,0.0003955]
["bitfinex","BTCUSD",1764494270166,0.08451206,91566.0,91565.0,0.0003955]
["bitfinex","BTCUSD",1764494270365,0.12071375,91566.0,91565.0,0.0003955]
["bitfinex","BTCUSD",1764494270565,0.01092263,91553.0,91550.0,0.00999999]
["bitfinex","BTCUSD",1764494270804,0.12900575,91551.0,91550.0,0.00039638]
["bitfinex","BTCUSD",1764494270979,0.1494293,91551.0,91550.0,0.00039638]
["bitfinex","BTCUSD",1764494271118,0.2040793,91551.0,91550.0,0.00039638]
["bitfinex","BTCUSD",1764494272222,0.2090793,91551.0,91550.0,0.00039638]
["bitfinex","BTCUSD",1764494273395,0.29840383,91551.0,91550.0,0.00039638]
["bitfinex","BTCUSD",1764494273552,0.2090793,91551.0,91550.0,0.00039638]
["bitfinex","BTCUSD",1764494278571,0.27160229,91551.0,91550.0,0.00039638]
["bitfinex","BTCUSD",1764494278983,0.27160229,91551.0,91550.0,0.00272339]
["bitfinex","BTCUSD",1764494279328,0.26660229,91551.0,91550.0,0.00272339]
["bitfinex","BTCUSD",1764494279779,0.27160229,91551.0,91550.0,0.00272339]
["bitfinex","BTCUSD",1764494279976,0.36890612,91551.0,91550.0,0.00272339]
["bitfinex","BTCUSD",1764494280555,0.01092406,91541.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1764494280757,0.01092478,91535.0,91531.0,0.00011858]
["bitfinex","BTCUSD",1764494280968,0.02042355,91534.0,91531.0,0.01104384]
["bitfinex","BTCUSD",1764494281183,0.02042355,91533.0,91531.0,0.01104384]
["bitfinex","BTCUSD",1764494281396,0.02042355,91532.0,91531.0,0.00011858]
["bitfinex","BTCUSD",1764494281646,0.12088697,91532.0,91531.0,0.00011858]
["bitfinex","BTCUSD",1764494281847,0.11464355,91532.0,91531.0,0.00011858]
["bitfinex","BTCUSD",1764494282223,0.05978355,91532.0,91531.0,0.00211858]
["bitfinex","BTCUSD",1764494282623,0.11464355,91532.0,91531.0,0.00011858]
["bitfinex","BTCUSD",1764494282858,0.11464355,91532.0,91531.0,0.00211858]
["bitfinex","BTCUSD",1764494284314,0.11464355,91532.0,91531.0,0.00011858]
["bitfinex","BTCUSD",1764494284520,0.11464355,91532.0,91531.0,0.00111858]
["bitfinex","BTCUSD",1764494284521,0.20701919,91532.0,91531.0,0.00111858]
["bitfinex","BTCUSD",1764494284725,0.20701919,91532.0,91531.0,0.00011858]
["bitfinex","BTCUSD",1764494285086,0.20701919,91532.0,91531.0,0.00111858]
["bitfinex","BTCUSD",1764494285499,0.20701919,91532.0,91531.0,0.00011858]
["bitfinex","BTCUSD",1764494285673,0.20701919,91532.0,91531.0,0.00111858]
["bitfinex","BTCUSD",1764494286096,0.20701919,91532.0,91531.0,0.00011858]
["bitfinex","BTCUSD",1764494289927,0.26954218,91532.0,91531.0,0.00011858]
["bitfinex","BTCUSD",1764494290544,0.11464355,91532.0,91531.0,0.00011858]
["bitfinex","BTCUSD",1764494291756,0.11464355,91532.0,91531.0,0.0006734]
["bitfinex","BTCUSD",1764494293255,0.01092609,91524.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764494293456,0.11047575,91522.0,91521.0,0.00020658]
["bitfinex","BTCUSD",1764494293657,0.1308993,91522.0,91521.0,0.00020658]
["bitfinex","BTCUSD",1764494293863,0.1767593,91522.0,91521.0,0.00020658]
["bitfinex","BTCUSD",1764494294111,0.1767593,91522.0,91521.0,0.00049866]
["bitfinex","BTCUSD",1764494294439,0.1767593,91522.0,91521.0,0.00249866]
["bitfinex","BTCUSD",1764494294652,0.1767593,91522.0,91521.0,0.00049866]
["bitfinex","BTCUSD",1764494295225,0.1767593,91522.0,91521.0,0.00349866]
["bitfinex","BTCUSD",1764494296592,0.26287303,91522.0,91521.0,0.00349866]
["bitfinex","BTCUSD",1764494296792,0.1767593,91522.0,91521.0,0.00349866]
["bitfinex","BTCUSD",1764494298814,0.1308993,91522.0,91521.0,0.00349866]
["bitfinex","BTCUSD",1764494298989,0.1767593,91522.0,91521.0,0.00349866]
["bitfinex","BTCUSD",1764494300028,0.1767664,91522.0,91521.0,0.00349866]
["bitfinex","BTCUSD",1764494303222,0.01655,91516.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764494303601,0.02043065,91515.0,91513.0,0.22959325]
["bitfinex","BTCUSD",1764494303741,0.02043065,91514.0,91513.0,0.22959325]
["bitfinex","BTCUSD",1764494304753,0.02043065,91514.0,91513.0,0.34785325]
["bitfinex","BTCUSD",1764494304975,0.02043065,91514.0,91513.0,0.34385325]
["bitfinex","BTCUSD",1764494305422,0.02043065,91514.0,91513.0,0.66685325]
["bitfinex","BTCUSD",1764494306486,0.02043065,91514.0,91513.0,0.67085325]
["bitfinex","BTCUSD",1764494308748,0.02043065,91514.0,91513.0,0.67108694]
["bitfinex","BTCUSD",1764494315922,0.02043065,91514.0,91513.0,0.32735261]
["bitfinex","BTCUSD",1764494317128,0.02043065,91514.0,91513.0,0.54590079]
["bitfinex","BTCUSD",1764494322747,0.02043065,91514.0,91513.0,0.00435261]
["bitfinex","BTCUSD",1764494322956,0.06397065,91514.0,91513.0,0.00435261]
["bitfinex","BTCUSD",1764494323371,0.28251644,91514.0,91513.0,0.00435261]
["bitfinex","BTCUSD",1764494323572,0.32020644,91514.0,91513.0,0.00435261]
["bitfinex","BTCUSD",1764494324670,0.28251644,91514.0,91513.0,0.00435261]
["bitfinex","BTCUSD",1764494325430,0.02043065,91514.0,91513.0,0.00435261]
["bitfinex","BTCUSD",1764494325998,0.05812065,91514.0,91513.0,0.00435261]
["bitfinex","BTCUSD",1764494331308,0.02043065,91514.0,91513.0,0.00435261]
["bitfinex","BTCUSD",1764494338952,0.02043065,91514.0,91513.0,0.14073261]
["bitfinex","BTCUSD",1764494339156,0.02043065,91514.0,91513.0,0.46373261]
["bitfinex","BTCUSD",1764494340980,0.00398344,91514.0,91513.0,0.46373261]
["bitfinex","BTCUSD",1764494341594,0.00398344,91514.0,91513.0,0.45973261]
["bitfinex","BTCUSD",1764494341792,0.00398344,91514.0,91513.0,0.60506434]
["bitfinex","BTCUSD",1764494342024,0.00398344,91514.0,91513.0,0.61006434]
["bitfinex","BTCUSD",1764494342687,0.00398344,91514.0,91513.0,0.60506434]
["bitfinex","BTCUSD",1764494343017,0.00498344,91514.0,91513.0,2.69483234]
["bitfinex","BTCUSD",1764494343213,0.00498344,91514.0,91513.0,3.30608334]
["bitfinex","BTCUSD",1764494343412,0.00398344,91514.0,91513.0,1.00506434]
["bitfinex","BTCUSD",1764494343729,0.00398344,91514.0,91513.0,2.95262934]
["bitfinex","BTCUSD",1764494343936,0.00398344,91514.0,91513.0,2.27313134]
["bitfinex","BTCUSD",1764494344139,0.01302,91550.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1764494344564,0.01302,91550.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1764494344804,0.01254882,91561.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1764494344805,0.00162714,91561.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764494345111,0.00162714,91561.0,91560.0,0.0327]
["bitfinex","BTCUSD",1764494345265,0.00202198,91561.0,91560.0,0.0327]
["bitfinex","BTCUSD",1764494346715,0.00202198,91561.0,91560.0,0.07416]
["bitfinex","BTCUSD",1764494347061,0.00202198,91561.0,91560.0,0.13638]
["bitfinex","BTCUSD",1764494348561,0.00202198,91561.0,91560.0,0.07416]
["bitfinex","BTCUSD",1764494350004,0.03282277,91580.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1764494350281,0.0002,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1764494350426,0.0002,91610.0,91609.0,0.29247916]
["bitfinex","BTCUSD",1764494350634,0.0002,91610.0,91609.0,0.25101916]
["bitfinex","BTCUSD",1764494351642,0.0002,91610.0,91609.0,0.57401916]
["bitfinex","BTCUSD",1764494351842,0.0002,91610.0,91609.0,0.67769916]
["bitfinex","BTCUSD",1764494352921,0.02047905,91610.0,91609.0,0.67769916]
["bitfinex","BTCUSD",1764494353234,0.02047905,91610.0,91609.0,0.61547916]
["bitfinex","BTCUSD",1764494353436,0.02047905,91610.0,91609.0,0.39716]
["bitfinex","BTCUSD",1764494354917,0.02047905,91610.0,91609.0,0.39916]
["bitfinex","BTCUSD",1764494355115,0.02047905,91610.0,91609.0,0.39716]
["bitfinex","BTCUSD",1764494356166,0.02047905,91610.0,91609.0,0.61547916]
["bitfinex","BTCUSD",1764494356521,0.02047905,91610.0,91609.0,0.323]
["bitfinex","BTCUSD",1764494356747,0.08509905,91610.0,91600.0,0.00999999]
["bitfinex","BTCUSD",1764494356945,0.10992575,91603.0,91600.0,0.02091702]
["bitfinex","BTCUSD",1764494357147,0.02027905,91602.0,91600.0,0.02091702]
["bitfinex","BTCUSD",1764494357349,0.10992575,91603.0,91600.0,0.02091702]
["bitfinex","BTCUSD",1764494357350,0.02027905,91601.0,91600.0,0.02091702]
["bitfinex","BTCUSD",1764494357546,0.02027905,91601.0,91600.0,0.34391702]
["bitfinex","BTCUSD",1764494357748,0.02027905,91601.0,91600.0,0.33299999]
["bitfinex","BTCUSD",1764494358155,0.05258905,91601.0,91600.0,0.323]
["bitfinex","BTCUSD",1764494358426,0.05258905,91601.0,91595.0,0.323]
["bitfinex","BTCUSD",1764494358427,0.01091703,91600.0,91595.0,0.323]
["bitfinex","BTCUSD",1764494358611,0.05217,91597.0,91595.0,0.323]
["bitfinex","BTCUSD",1764494358812,0.05258905,91596.0,91595.0,0.323]
["bitfinex","BTCUSD",1764494359291,0.02027905,91596.0,91595.0,0.42118]
["bitfinex","BTCUSD",1764494360633,0.07244905,91596.0,91590.0,0.00999999]
["bitfinex","BTCUSD",1764494360903,0.10992575,91594.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1764494361102,0.02027905,91593.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1764494361304,0.02027905,91592.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1764494362599,0.02027905,91592.0,91591.0,0.0129181]
["bitfinex","BTCUSD",1764494363230,0.02027905,91592.0,91591.0,0.002]
["bitfinex","BTCUSD",1764494364183,0.05258905,91592.0,91591.0,0.002]
["bitfinex","BTCUSD",1764494365044,0.02027905,91592.0,91591.0,0.31854206]
["bitfinex","BTCUSD",1764494365383,0.02027905,91592.0,91591.0,0.25956206]
["bitfinex","BTCUSD",1764494366219,0.02118355,91592.0,91591.0,0.25956206]
["bitfinex","BTCUSD",1764494367522,0.02118355,91592.0,91591.0,0.64531206]
["bitfinex","BTCUSD",1764494369745,0.02118355,91592.0,91591.0,0.325]
["bitfinex","BTCUSD",1764494372061,0.02118355,91592.0,91591.0,0.36421]
["bitfinex","BTCUSD",1764494374029,0.02118355,91592.0,91591.0,0.325]
["bitfinex","BTCUSD",1764494375138,0.02118355,91592.0,91591.0,0.42696]
["bitfinex","BTCUSD",1764494376421,0.02118355,91592.0,91591.0,0.325]
["bitfinex","BTCUSD",1764494376816,0.02130123,91592.0,91591.0,0.325]
["bitfinex","BTCUSD",1764494377021,0.0002,91610.0,91609.0,0.54131916]
["bitfinex","BTCUSD",1764494377219,0.0002,91610.0,91609.0,0.64327916]
["bitfinex","BTCUSD",1764494377421,0.0002,91610.0,91609.0,0.67607957]
["bitfinex","BTCUSD",1764494378208,0.0002,91610.0,91609.0,0.67807957]
["bitfinex","BTCUSD",1764494379059,0.0002,91610.0,91609.0,0.58252916]
["bitfinex","BTCUSD",1764494379874,0.0002,91610.0,91609.0,0.64527916]
["bitfinex","BTCUSD",1764494387799,0.000725,91610.0,91609.0,0.64527916]
["bitfinex","BTCUSD",1764494388126,0.000725,91610.0,91609.0,0.22031916]
["bitfinex","BTCUSD",1764494388993,0.02111899,91610.0,91609.0,0.22031916]
["bitfinex","BTCUSD",1764494390259,0.02111899,91610.0,91609.0,0.31611916]
["bitfinex","BTCUSD",1764494390556,0.02111899,91610.0,91609.0,0.63711916]
["bitfinex","BTCUSD",1764494390871,0.02311899,91610.0,91609.0,0.63711916]
["bitfinex","BTCUSD",1764494391090,0.02311899,91610.0,91609.0,0.57897916]
["bitfinex","BTCUSD",1764494391883,0.02311899,91610.0,91609.0,0.63711916]
["bitfinex","BTCUSD",1764494401110,0.04441899,91610.0,91609.0,0.323]
["bitfinex","BTCUSD",1764494402330,0.02311899,91610.0,91609.0,0.323]
["bitfinex","BTCUSD",1764494404014,0.04441899,91610.0,91609.0,0.323]
["bitfinex","BTCUSD",1764494410687,0.02311899,91610.0,91609.0,0.39022]
["bitfinex","BTCUSD",1764494410896,0.02311899,91610.0,91609.0,0.44836]
["bitfinex","BTCUSD",1764494412719,0.02311899,91610.0,91609.0,0.35256]
["bitfinex","BTCUSD",1764494413935,0.02318812,91610.0,91609.0,0.57087916]
["bitfinex","BTCUSD",1764494414332,0.03773812,91610.0,91605.0,0.03165]
["bitfinex","BTCUSD",1764494414537,0.03773812,91610.0,91584.0,0.02956]
["bitfinex","BTCUSD",1764494414538,0.01091786,91593.0,91584.0,0.02956]
["bitfinex","BTCUSD",1764494414762,0.00893,91585.0,91584.0,0.01103785]
["bitfinex","BTCUSD",1764494414982,0.02939312,91585.0,91584.0,0.01103785]
["bitfinex","BTCUSD",1764494415173,0.02046312,91585.0,91584.0,0.45167572]
["bitfinex","BTCUSD",1764494415375,0.02046312,91585.0,91584.0,0.42983785]
["bitfinex","BTCUSD",1764494415571,0.02046312,91585.0,91584.0,0.10683785]
["bitfinex","BTCUSD",1764494415773,0.02046312,91585.0,91584.0,0.42983785]
["bitfinex","BTCUSD",1764494417152,0.02046312,91585.0,91584.0,0.43283785]
["bitfinex","BTCUSD",1764494418602,0.02046312,91585.0,91584.0,0.83283785]
["bitfinex","BTCUSD",1764494425407,0.02046312,91585.0,91584.0,0.83283785]
["bitfinex","BTCUSD",1764494436463,0.02046312,91585.0,91584.0,0.91482815]
["bitfinex","BTCUSD",1764494440130,0.0002,91610.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1764494440318,0.130368,91609.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1764494440514,0.02044225,91608.0,91607.0,0.22923789]
["bitfinex","BTCUSD",1764494442267,0.10992575,91609.0,91607.0,0.22923789]
["bitfinex","BTCUSD",1764494442473,0.0204453,91608.0,91607.0,0.22923789]
["bitfinex","BTCUSD",1764494442872,0.0224453,91608.0,91607.0,0.22923789]
["bitfinex","BTCUSD",1764494443286,0.0204453,91608.0,91607.0,0.22923789]
["bitfinex","BTCUSD",1764494445173,0.0224453,91608.0,91607.0,0.22923789]
["bitfinex","BTCUSD",1764494446039,0.0224453,91608.0,91607.0,0.32299789]
["bitfinex","BTCUSD",1764494447070,0.0204453,91608.0,91607.0,0.32299789]
["bitfinex","BTCUSD",1764494447274,0.02091198,91608.0,91607.0,0.32299789]
["bitfinex","BTCUSD",1764494447699,0.02091198,91608.0,91607.0,0.22923789]
["bitfinex","BTCUSD",1764494448345,0.02091198,91608.0,91607.0,0.23123789]
["bitfinex","BTCUSD",1764494448557,0.02091198,91608.0,91607.0,0.22923789]
["bitfinex","BTCUSD",1764494448962,0.02091198,91608.0,91607.0,0.23023789]
["bitfinex","BTCUSD",1764494449259,0.02091198,91608.0,91607.0,0.22923789]
["bitfinex","BTCUSD",1764494449472,0.02091198,91608.0,91607.0,0.23023789]
["bitfinex","BTCUSD",1764494470816,0.02091198,91608.0,91607.0,0.63674789]
["bitfinex","BTCUSD",1764494471623,0.00692,91613.0,91612.0,0.54131201]
["bitfinex","BTCUSD",1764494471824,0.00692,91613.0,91612.0,0.57495201]
["bitfinex","BTCUSD",1764494472022,0.00692,91613.0,91612.0,0.62482201]
["bitfinex","BTCUSD",1764494474144,0.00692,91613.0,91612.0,0.62582201]
["bitfinex","BTCUSD",1764494477092,0.0002333,91616.0,91615.0,0.21830486]
["bitfinex","BTCUSD",1764494477308,0.0071533,91616.0,91615.0,0.27612486]
["bitfinex","BTCUSD",1764494477463,0.0071533,91616.0,91615.0,0.02418]
["bitfinex","BTCUSD",1764494483570,0.02761643,91616.0,91615.0,0.02418]
["bitfinex","BTCUSD",1764494484006,0.02761643,91616.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1764494484216,0.02046313,91615.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1764494484422,0.02046313,91614.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1764494486728,0.02046313,91614.0,91612.0,0.54131015]
["bitfinex","BTCUSD",1764494486729,0.02792313,91614.0,91612.0,0.323]
["bitfinex","BTCUSD",1764494486947,0.04762313,91613.0,91612.0,0.323]
["bitfinex","BTCUSD",1764494488271,0.02046313,91613.0,91612.0,0.35755]
["bitfinex","BTCUSD",1764494488558,0.02046313,91613.0,91612.0,0.324]
["bitfinex","BTCUSD",1764494490036,0.02792313,91613.0,91612.0,0.324]
["bitfinex","BTCUSD",1764494490235,0.02792579,91613.0,91612.0,0.324]
["bitfinex","BTCUSD",1764494494762,0.03484579,91613.0,91612.0,0.324]
["bitfinex","BTCUSD",1764494495873,0.30747541,91613.0,91612.0,0.001]
["bitfinex","BTCUSD",1764494496526,0.01091655,91604.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1764494496719,0.10992575,91602.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1764494496980,0.13039154,91602.0,91600.0,0.00999999]
["bitfinex","BTCUSD",1764494497173,0.02046579,91601.0,91600.0,0.00999999]
["bitfinex","BTCUSD",1764494497316,0.02046579,91601.0,91599.0,0.55225884]
["bitfinex","BTCUSD",1764494497317,0.11483361,91601.0,91599.0,0.31414941]
["bitfinex","BTCUSD",1764494497545,0.21840521,91573.0,91568.0,0.07799979]
["bitfinex","BTCUSD",1764494497726,0.32834027,91569.0,91568.0,0.00011892]
["bitfinex","BTCUSD",1764494497924,0.13039154,91569.0,91568.0,0.00011892]
["bitfinex","BTCUSD",1764494498358,0.34880606,91569.0,91568.0,0.00011892]
["bitfinex","BTCUSD",1764494499795,0.34880606,91569.0,91568.0,0.00211892]
["bitfinex","BTCUSD",1764494501030,0.34880606,91569.0,91568.0,0.03566892]
["bitfinex","BTCUSD",1764494501230,0.02738579,91569.0,91568.0,0.08406892]
["bitfinex","BTCUSD",1764494502011,0.02738579,91569.0,91568.0,0.30248583]
["bitfinex","BTCUSD",1764494502642,0.02046579,91569.0,91568.0,0.30248583]
["bitfinex","BTCUSD",1764494514361,0.02046579,91569.0,91568.0,0.62548583]
["bitfinex","BTCUSD",1764494516670,0.02046579,91569.0,91568.0,0.00211892]
["bitfinex","BTCUSD",1764494516866,0.13039154,91569.0,91568.0,0.00211892]
["bitfinex","BTCUSD",1764494518020,0.13039154,91569.0,91568.0,0.00011892]
["bitfinex","BTCUSD",1764494518425,0.13239154,91569.0,91568.0,0.00011892]
["bitfinex","BTCUSD",1764494519274,0.51791453,91569.0,91568.0,0.00011892]
["bitfinex","BTCUSD",1764494519472,0.62589365,91569.0,91568.0,0.00011892]
["bitfinex","BTCUSD",1764494520104,0.01092382,91543.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1764494520382,0.02046579,91542.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1764494520583,0.02046579,91541.0,91539.0,0.0591843]
["bitfinex","BTCUSD",1764494520806,0.02046579,91540.0,91539.0,0.0591843]
["bitfinex","BTCUSD",1764494521187,0.02046579,91540.0,91539.0,0.07999]
["bitfinex","BTCUSD",1764494521417,0.02046579,91540.0,91521.0,0.21852856]
["bitfinex","BTCUSD",1764494521418,0.01092466,91536.0,91521.0,0.21852856]
["bitfinex","BTCUSD",1764494521595,0.01092526,91531.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764494521802,0.02738579,91530.0,91526.0,0.05918585]
["bitfinex","BTCUSD",1764494521998,0.02046579,91529.0,91526.0,0.05918585]
["bitfinex","BTCUSD",1764494522159,0.02046579,91528.0,91526.0,0.05918585]
["bitfinex","BTCUSD",1764494522523,0.02046579,91528.0,91522.0,0.02427]
["bitfinex","BTCUSD",1764494522524,0.01092609,91524.0,91519.0,0.02427]
["bitfinex","BTCUSD",1764494522734,0.02046579,91523.0,91519.0,0.02427]
["bitfinex","BTCUSD",1764494522941,0.02046579,91522.0,91519.0,0.02427]
["bitfinex","BTCUSD",1764494523149,0.02046579,91521.0,91519.0,0.02427]
["bitfinex","BTCUSD",1764494523301,0.02046579,91520.0,91519.0,0.02427]
["bitfinex","BTCUSD",1764494524107,0.02046579,91520.0,91519.0,0.27453385]
["bitfinex","BTCUSD",1764494524316,0.02046579,91520.0,91519.0,0.32279385]
["bitfinex","BTCUSD",1764494524972,0.02046579,91520.0,91519.0,0.32479385]
["bitfinex","BTCUSD",1764494529611,0.02046579,91520.0,91519.0,1.04779385]
["bitfinex","BTCUSD",1764494533404,0.02046579,91520.0,91519.0,1.04879385]
["bitfinex","BTCUSD",1764494534194,0.02046579,91520.0,91519.0,1.04679385]
["bitfinex","BTCUSD",1764494534415,0.02046579,91520.0,91519.0,1.05079385]
["bitfinex","BTCUSD",1764494546656,0.00011832,91543.0,91542.0,0.21847894]
["bitfinex","BTCUSD",1764494546859,0.00011832,91543.0,91542.0,0.31675894]
["bitfinex","BTCUSD",1764494547398,0.00011832,91543.0,91542.0,0.71675894]
["bitfinex","BTCUSD",1764494547973,0.00011832,91543.0,91542.0,0.72175894]
["bitfinex","BTCUSD",1764494548574,0.00011832,91543.0,91542.0,0.72275894]
["bitfinex","BTCUSD",1764494550390,0.00011832,91543.0,91542.0,0.32275894]
["bitfinex","BTCUSD",1764494550871,0.00011832,91543.0,91542.0,0.72275894]
["bitfinex","BTCUSD",1764494551713,0.00011832,91543.0,91542.0,0.72175894]
["bitfinex","BTCUSD",1764494551908,0.00011832,91543.0,91542.0,0.71675894]
["bitfinex","BTCUSD",1764494552157,0.00011832,91543.0,91542.0,0.71975894]
["bitfinex","BTCUSD",1764494553733,0.00011832,91543.0,91542.0,0.31975894]
["bitfinex","BTCUSD",1764494554337,0.00011832,91543.0,91542.0,1.04275894]
["bitfinex","BTCUSD",1764494558941,0.02056877,91543.0,91542.0,1.04275894]
["bitfinex","BTCUSD",1764494560029,0.02056877,91543.0,91542.0,0.64275894]
["bitfinex","BTCUSD",1764494563954,0.02056877,91543.0,91542.0,1.04275894]
["bitfinex","BTCUSD",1764494565480,0.02056877,91543.0,91542.0,0.64275894]
["bitfinex","BTCUSD",1764494566457,0.02056877,91543.0,91542.0,0.27410894]
["bitfinex","BTCUSD",1764494566692,0.02056877,91543.0,91542.0,0.24468894]
["bitfinex","BTCUSD",1764494567297,0.02056877,91543.0,91542.0,0.24368894]
["bitfinex","BTCUSD",1764494567509,0.02056877,91543.0,91542.0,0.24468894]
["bitfinex","BTCUSD",1764494567710,0.02056877,91543.0,91542.0,0.24268894]
["bitfinex","BTCUSD",1764494568582,0.02056877,91543.0,91542.0,0.24168894]
["bitfinex","BTCUSD",1764494569004,0.02056877,91543.0,91542.0,0.24268894]
["bitfinex","BTCUSD",1764494570322,0.02056877,91543.0,91542.0,0.27259894]
["bitfinex","BTCUSD",1764494571328,0.02056877,91543.0,91542.0,0.24268894]
["bitfinex","BTCUSD",1764494571685,0.02056877,91543.0,91542.0,0.21947894]
["bitfinex","BTCUSD",1764494573287,0.02056877,91543.0,91542.0,0.001]
["bitfinex","BTCUSD",1764494574769,0.02056877,91543.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1764494574770,0.22940288,91542.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1764494574971,0.03137451,91541.0,91536.0,0.22941603]
["bitfinex","BTCUSD",1764494575189,0.10992575,91537.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764494575388,0.1303762,91537.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764494577100,0.1323762,91537.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764494578146,0.02245045,91537.0,91536.0,0.10888398]
["bitfinex","BTCUSD",1764494584575,0.02245045,91537.0,91536.0,0.08703466]
["bitfinex","BTCUSD",1764494584747,0.02245045,91537.0,91536.0,0.10888398]
["bitfinex","BTCUSD",1764494585090,0.02245045,91537.0,91536.0,0.08703466]
["bitfinex","BTCUSD",1764494585591,0.02245045,91537.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764494586434,0.02245045,91537.0,91536.0,0.04083466]
["bitfinex","BTCUSD",1764494586725,0.02245045,91537.0,91536.0,0.08703466]
["bitfinex","BTCUSD",1764494587196,0.02245045,91537.0,91536.0,0.04083466]
["bitfinex","BTCUSD",1764494587379,0.02245045,91537.0,91536.0,0.08703466]
["bitfinex","BTCUSD",1764494592959,0.02245045,91537.0,91536.0,0.04083466]
["bitfinex","BTCUSD",1764494593570,0.02246788,91537.0,91536.0,0.04083466]
["bitfinex","BTCUSD",1764494593755,0.02246788,91537.0,91534.0,0.0337749]
["bitfinex","BTCUSD",1764494593978,0.02246788,91537.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1764494593979,0.12085053,91535.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1764494594178,0.12085053,91535.0,91530.0,0.21850615]
["bitfinex","BTCUSD",1764494594179,0.02046788,91534.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1764494594383,0.02046788,91533.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1764494594579,0.02046788,91532.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1764494594782,0.02046788,91531.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1764494594991,0.01092573,91527.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764494595206,0.03139373,91526.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764494595431,0.02046788,91525.0,91522.0,0.22945138]
["bitfinex","BTCUSD",1764494595618,0.02046788,91524.0,91522.0,0.22945138]
["bitfinex","BTCUSD",1764494595917,0.22943443,91530.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764494596075,0.003,91527.0,91526.0,0.22944104]
["bitfinex","BTCUSD",1764494596288,0.02347194,91527.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764494596486,0.02047194,91527.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764494598496,0.02247194,91527.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764494599082,0.02247194,91527.0,91526.0,0.08220585]
["bitfinex","BTCUSD",1764494599641,0.02247194,91527.0,91526.0,0.10407585]
["bitfinex","BTCUSD",1764494600249,0.02247194,91527.0,91526.0,0.12592756]
["bitfinex","BTCUSD",1764494600453,0.02247194,91527.0,91526.0,0.10407585]
["bitfinex","BTCUSD",1764494604957,0.02247194,91527.0,91526.0,0.03279585]
["bitfinex","BTCUSD",1764494605165,0.02247194,91527.0,91526.0,0.05921585]
["bitfinex","BTCUSD",1764494605769,0.02247194,91527.0,91526.0,0.09966585]
["bitfinex","BTCUSD",1764494606361,0.02247194,91527.0,91526.0,0.03279585]
["bitfinex","BTCUSD",1764494606555,0.02247194,91527.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764494607430,0.02247194,91527.0,91525.0,0.22944397]
["bitfinex","BTCUSD",1764494607650,0.02047194,91526.0,91525.0,0.22944397]
["bitfinex","BTCUSD",1764494609568,0.02147194,91526.0,91525.0,0.22944397]
["bitfinex","BTCUSD",1764494615574,0.02147194,91526.0,91524.0,0.22944682]
["bitfinex","BTCUSD",1764494615744,0.02047194,91525.0,91524.0,0.22944682]
["bitfinex","BTCUSD",1764494616363,0.02047194,91525.0,91524.0,0.25586682]
["bitfinex","BTCUSD",1764494616704,0.02047194,91525.0,91524.0,0.29631682]
["bitfinex","BTCUSD",1764494618299,0.02147194,91525.0,91524.0,0.29631682]
["bitfinex","BTCUSD",1764494623597,0.02149366,91525.0,91524.0,0.29631682]
["bitfinex","BTCUSD",1764494627427,0.02149366,91525.0,91524.0,0.61931682]
["bitfinex","BTCUSD",1764494629481,0.02149331,91525.0,91524.0,0.61931682]
["bitfinex","BTCUSD",1764494631182,0.02149331,91525.0,91524.0,1.04081013]
["bitfinex","BTCUSD",1764494631387,0.02049331,91525.0,91524.0,1.04081013]
["bitfinex","BTCUSD",1764494631920,0.02049331,91525.0,91524.0,1.04581013]
["bitfinex","BTCUSD",1764494638564,0.02049331,91525.0,91524.0,1.10833312]
["bitfinex","BTCUSD",1764494640229,0.00011832,91543.0,91542.0,0.21847894]
["bitfinex","BTCUSD",1764494640432,0.02056944,91543.0,91542.0,0.24531894]
["bitfinex","BTCUSD",1764494640613,0.02056944,91543.0,91542.0,0.28461894]
["bitfinex","BTCUSD",1764494640803,0.02056944,91543.0,91542.0,0.68461894]
["bitfinex","BTCUSD",1764494641405,0.02156944,91543.0,91542.0,0.68461894]
["bitfinex","BTCUSD",1764494641944,0.02156944,91543.0,91542.0,0.24531894]
["bitfinex","BTCUSD",1764494643238,0.02156944,91543.0,91542.0,0.21847894]
["bitfinex","BTCUSD",1764494644125,0.02156944,91543.0,91541.0,0.21847965]
["bitfinex","BTCUSD",1764494644264,0.02156944,91543.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764494644265,0.02045112,91542.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764494644491,0.13037687,91541.0,91539.0,0.2294089]
["bitfinex","BTCUSD",1764494644713,0.02045112,91540.0,91539.0,0.2294089]
["bitfinex","BTCUSD",1764494645366,0.02045112,91540.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1764494645755,0.02045112,91540.0,91537.0,0.229414]
["bitfinex","BTCUSD",1764494645971,0.02045112,91539.0,91537.0,0.229414]
["bitfinex","BTCUSD",1764494646282,0.02045112,91538.0,91537.0,0.229414]
["bitfinex","BTCUSD",1764494647549,0.02345112,91538.0,91537.0,0.229414]
["bitfinex","BTCUSD",1764494648558,0.02345112,91538.0,91537.0,0.22941542]
["bitfinex","BTCUSD",1764494654709,0.02345112,91538.0,91536.0,0.21849194]
["bitfinex","BTCUSD",1764494654910,0.02045112,91537.0,91536.0,0.21849194]
["bitfinex","BTCUSD",1764494657285,0.02345112,91537.0,91536.0,0.21849194]
["bitfinex","BTCUSD",1764494658381,0.02345112,91537.0,91535.0,0.21849334]
["bitfinex","BTCUSD",1764494658594,0.02045112,91536.0,91535.0,0.21849334]
["bitfinex","BTCUSD",1764494659911,0.02345112,91536.0,91535.0,0.21849334]
["bitfinex","BTCUSD",1764494671640,0.02345112,91536.0,91535.0,0.24257334]
["bitfinex","BTCUSD",1764494671831,0.02345112,91536.0,91535.0,0.27886334]
["bitfinex","BTCUSD",1764494673962,0.02345112,91536.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1764494674191,0.003,91536.0,91535.0,0.21849565]
["bitfinex","BTCUSD",1764494674387,0.02349396,91536.0,91535.0,0.21849565]
["bitfinex","BTCUSD",1764494675617,0.003,91536.0,91535.0,0.21849565]
["bitfinex","BTCUSD",1764494675808,0.0234976,91536.0,91535.0,0.21849565]
["bitfinex","BTCUSD",1764494678923,0.0234976,91536.0,91535.0,0.20151265]
["bitfinex","BTCUSD",1764494680570,0.0234976,91536.0,91535.0,0.22559265]
["bitfinex","BTCUSD",1764494683162,0.0234976,91536.0,91535.0,0.20151265]
["bitfinex","BTCUSD",1764494683368,0.0234976,91536.0,91530.0,0.22943117]
["bitfinex","BTCUSD",1764494683545,0.03142238,91535.0,91530.0,0.22943117]
["bitfinex","BTCUSD",1764494683750,0.0204976,91534.0,91530.0,0.22943117]
["bitfinex","BTCUSD",1764494683994,0.0204976,91533.0,91532.0,0.21850281]
["bitfinex","BTCUSD",1764494684622,0.0204976,91533.0,91530.0,0.22943117]
["bitfinex","BTCUSD",1764494684822,0.0204976,91532.0,91530.0,0.22943117]
["bitfinex","BTCUSD",1764494684968,0.0204976,91531.0,91530.0,0.22943117]
["bitfinex","BTCUSD",1764494686197,0.0214976,91531.0,91530.0,0.22943117]
["bitfinex","BTCUSD",1764494686396,0.0204976,91531.0,91530.0,0.22943117]
["bitfinex","BTCUSD",1764494687185,0.0224976,91531.0,91530.0,0.22943117]
["bitfinex","BTCUSD",1764494688048,0.002,91531.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1764494688368,0.002,91531.0,91525.0,0.22944524]
["bitfinex","BTCUSD",1764494688369,0.002,91531.0,91523.0,0.0029408]
["bitfinex","BTCUSD",1764494688370,0.01092561,91528.0,91523.0,0.0029408]
["bitfinex","BTCUSD",1764494688485,0.10992575,91526.0,91523.0,0.0029408]
["bitfinex","BTCUSD",1764494688691,0.02049414,91525.0,91523.0,0.01386701]
["bitfinex","BTCUSD",1764494688886,0.02049414,91524.0,91523.0,0.01386701]
["bitfinex","BTCUSD",1764494689087,0.02049414,91524.0,91523.0,0.0029408]
["bitfinex","BTCUSD",1764494692538,0.02149414,91524.0,91523.0,0.0029408]
["bitfinex","BTCUSD",1764494707387,0.10456128,91524.0,91523.0,0.0029408]
["bitfinex","BTCUSD",1764494707542,0.02149414,91524.0,91523.0,0.0029408]
["bitfinex","BTCUSD",1764494707754,0.03242071,91524.0,91523.0,0.0029408]
["bitfinex","BTCUSD",1764494708320,0.03142071,91524.0,91523.0,0.0029408]
["bitfinex","BTCUSD",1764494708518,0.03642071,91524.0,91523.0,0.0029408]
["bitfinex","BTCUSD",1764494709985,0.14283139,91524.0,91523.0,0.0029408]
["bitfinex","BTCUSD",1764494710292,0.3682733,91524.0,91523.0,0.0029408]
["bitfinex","BTCUSD",1764494711251,0.26186262,91524.0,91523.0,0.0029408]
["bitfinex","BTCUSD",1764494713803,0.04334071,91524.0,91523.0,0.0029408]
["bitfinex","BTCUSD",1764494721642,0.03642071,91524.0,91523.0,0.0029408]
["bitfinex","BTCUSD",1764494721855,0.02549414,91524.0,91523.0,0.0597708]
["bitfinex","BTCUSD",1764494723372,0.02049414,91524.0,91523.0,0.0597708]
["bitfinex","BTCUSD",1764494723675,0.02249414,91524.0,91523.0,0.0597708]
["bitfinex","BTCUSD",1764494729732,0.10883629,91535.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1764494729959,0.22942559,91533.0,91527.0,0.22943882]
["bitfinex","BTCUSD",1764494730232,0.01092514,91532.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1764494730383,0.01092502,91533.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1764494731100,0.004,91533.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1764494732358,0.01784466,91536.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1764494732560,0.00692,91536.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1764494732936,0.00692,91536.0,91534.0,0.21849804]
["bitfinex","BTCUSD",1764494733850,0.01092,91536.0,91534.0,0.21849804]
["bitfinex","BTCUSD",1764494734265,0.00692,91536.0,91534.0,0.21849804]
["bitfinex","BTCUSD",1764494735636,0.00692,91536.0,91535.0,0.01807]
["bitfinex","BTCUSD",1764494735844,0.00692,91536.0,91533.0,0.22942418]
["bitfinex","BTCUSD",1764494736028,0.01092,91536.0,91534.0,0.21849642]
["bitfinex","BTCUSD",1764494736637,0.01092,91536.0,91533.0,0.22942418]
["bitfinex","BTCUSD",1764494736868,0.00692,91536.0,91533.0,0.22942418]
["bitfinex","BTCUSD",1764494737054,0.01092,91536.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1764494737361,0.00692,91536.0,91533.0,0.22942412]
["bitfinex","BTCUSD",1764494737513,0.01784466,91536.0,91531.0,0.22942887]
["bitfinex","BTCUSD",1764494737712,0.02184466,91536.0,91531.0,0.22942887]
["bitfinex","BTCUSD",1764494738960,0.01784466,91536.0,91531.0,0.22942887]
["bitfinex","BTCUSD",1764494739203,0.02184466,91536.0,91531.0,0.22942887]
["bitfinex","BTCUSD",1764494739591,0.01784466,91536.0,91531.0,0.22942887]
["bitfinex","BTCUSD",1764494739752,0.02184466,91536.0,91531.0,0.22942887]
["bitfinex","BTCUSD",1764494739984,0.02184466,91536.0,91490.0,0.01039999]
["bitfinex","BTCUSD",1764494739985,0.01092585,91526.0,91521.0,0.22945436]
["bitfinex","BTCUSD",1764494740185,0.01092585,91526.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764494740186,0.10992575,91524.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764494741643,0.10992575,91524.0,91516.0,0.47835151]
["bitfinex","BTCUSD",1764494741806,0.13039173,91524.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1764494742006,0.13039173,91524.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764494742227,0.13139173,91524.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764494743005,0.13039263,91524.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764494743209,0.13039263,91524.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764494743426,0.13139263,91524.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764494743644,0.13139263,91524.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764494743913,0.13139263,91524.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764494744109,0.13139263,91524.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764494744314,0.13139263,91524.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764494744551,0.13139263,91524.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764494744727,0.13139263,91524.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764494744943,0.13139263,91524.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764494745140,0.13139263,91524.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1764494745341,0.13039263,91524.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764494745742,0.13239263,91524.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764494745945,0.13039263,91524.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764494746144,0.13039263,91524.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764494746353,0.13239263,91524.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764494746559,0.21624874,91524.0,91510.0,0.0004]
["bitfinex","BTCUSD",1764494746775,0.21624874,91524.0,91510.0,0.47138927]
["bitfinex","BTCUSD",1764494746983,0.14332111,91524.0,91510.0,0.47138927]
["bitfinex","BTCUSD",1764494747155,0.14332111,91524.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764494747367,0.14332111,91524.0,91510.0,0.46046151]
["bitfinex","BTCUSD",1764494747894,0.14332111,91524.0,91510.0,0.0004]
["bitfinex","BTCUSD",1764494748105,0.14332111,91524.0,91510.0,0.47138927]
["bitfinex","BTCUSD",1764494748470,0.14332111,91524.0,91510.0,0.46046151]
["bitfinex","BTCUSD",1764494750119,0.14332111,91524.0,91510.0,0.47138927]
["bitfinex","BTCUSD",1764494750612,0.14332111,91524.0,91510.0,0.46046151]
["bitfinex","BTCUSD",1764494752150,0.14332111,91524.0,91510.0,0.0004]
["bitfinex","BTCUSD",1764494752307,0.14332111,91524.0,91510.0,0.46046151]
["bitfinex","BTCUSD",1764494754206,0.14332111,91524.0,91510.0,0.0004]
["bitfinex","BTCUSD",1764494754483,0.14332111,91524.0,91510.0,0.46046151]
["bitfinex","BTCUSD",1764494754886,0.14332111,91524.0,91510.0,0.0004]
["bitfinex","BTCUSD",1764494755649,0.2058441,91524.0,91523.0,8e-07]
["bitfinex","BTCUSD",1764494755856,0.21855296,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1764494756057,0.24593984,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1764494756582,0.27878665,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1764494756963,0.28090491,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1764494757766,0.37674378,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1764494758404,0.43926677,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1764494759111,0.28090491,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1764494759334,0.27890491,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1764494759544,0.28390491,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1764494760016,0.27890491,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1764494760218,0.28390491,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1764494760380,0.37604378,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1764494760781,0.38004378,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1764494761556,0.37904378,91511.0,91510.0,0.00077976]
["bitfinex","BTCUSD",1764494761723,0.38004378,91511.0,91510.0,0.00077976]
["bitfinex","BTCUSD",1764494761964,0.38004378,91511.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764494761965,0.21857684,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764494762211,0.23904372,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764494762646,0.23899723,91501.0,91500.0,0.00069217]
["bitfinex","BTCUSD",1764494763170,0.25149792,91501.0,91500.0,0.00069217]
["bitfinex","BTCUSD",1764494763922,0.25449792,91501.0,91500.0,0.00069217]
["bitfinex","BTCUSD",1764494764134,0.33684041,91501.0,91500.0,0.00069217]
["bitfinex","BTCUSD",1764494764539,0.3993634,91501.0,91500.0,0.00069217]
["bitfinex","BTCUSD",1764494764743,0.21860073,91491.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764494765074,0.24594112,91491.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764494765274,0.24594112,91491.0,91490.0,0.00069222]
["bitfinex","BTCUSD",1764494765505,0.32894106,91491.0,91490.0,0.00069222]
["bitfinex","BTCUSD",1764494766074,0.32894106,91491.0,91490.0,0.00269222]
["bitfinex","BTCUSD",1764494766814,0.71446405,91491.0,91490.0,0.00269222]
["bitfinex","BTCUSD",1764494766992,0.21861985,91483.0,91482.0,0.01250069]
["bitfinex","BTCUSD",1764494767191,0.23904024,91483.0,91482.0,0.01250069]
["bitfinex","BTCUSD",1764494767361,0.319846,91483.0,91482.0,0.0127345]
["bitfinex","BTCUSD",1764494767560,0.25154093,91483.0,91482.0,0.0127345]
["bitfinex","BTCUSD",1764494768225,0.25154093,91483.0,91482.0,0.01312934]
["bitfinex","BTCUSD",1764494768388,0.25254093,91483.0,91482.0,0.01312934]
["bitfinex","BTCUSD",1764494768965,0.63806392,91483.0,91482.0,0.01312934]
["bitfinex","BTCUSD",1764494769170,0.21864853,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764494769387,0.24598892,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764494769917,0.27885012,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764494770557,0.27885012,91471.0,91470.0,0.0024]
["bitfinex","BTCUSD",1764494770755,0.05328159,91471.0,91470.0,0.0024]
["bitfinex","BTCUSD",1764494770961,0.02734039,91471.0,91470.0,0.0024]
["bitfinex","BTCUSD",1764494771760,0.02738776,91471.0,91470.0,0.0024]
["bitfinex","BTCUSD",1764494772382,0.02738776,91471.0,91470.0,0.22105092]
["bitfinex","BTCUSD",1764494772729,0.02738776,91471.0,91470.0,0.0024]
["bitfinex","BTCUSD",1764494773322,0.10118403,91471.0,91470.0,0.0024]
["bitfinex","BTCUSD",1764494773519,0.16370702,91471.0,91470.0,0.0024]
["bitfinex","BTCUSD",1764494774729,0.16470702,91471.0,91470.0,0.00275078]
["bitfinex","BTCUSD",1764494775281,0.16470702,91471.0,91470.0,0.00075078]
["bitfinex","BTCUSD",1764494775498,0.16670702,91471.0,91470.0,0.00075078]
["bitfinex","BTCUSD",1764494776062,0.49408894,91471.0,91470.0,7.8e-07]
["bitfinex","BTCUSD",1764494776179,0.28119542,91461.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764494776383,0.41846156,91461.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764494776801,0.45132942,91461.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764494778598,0.45132942,91461.0,91460.0,0.0014]
["bitfinex","BTCUSD",1764494779767,0.45132942,91461.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764494779768,0.21869635,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764494779942,0.23911674,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764494780363,0.26730347,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764494781263,0.02734039,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764494781869,0.02734039,91451.0,91450.0,0.0024]
["bitfinex","BTCUSD",1764494782675,0.02734039,91451.0,91450.0,0.0034]
["bitfinex","BTCUSD",1764494783083,0.02734039,91451.0,91450.0,0.0039848]
["bitfinex","BTCUSD",1764494789695,0.02734039,91451.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764494789696,0.22963758,91449.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764494789896,0.10992575,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764494790118,0.02042039,91446.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1764494790336,0.02042039,91445.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1764494791542,0.02042039,91445.0,91444.0,0.27622309]
["bitfinex","BTCUSD",1764494792051,0.02042039,91445.0,91444.0,0.27922309]
["bitfinex","BTCUSD",1764494795780,0.02042039,91445.0,91444.0,0.24382309]
["bitfinex","BTCUSD",1764494802412,0.02042039,91445.0,91444.0,0.27922309]
["bitfinex","BTCUSD",1764494802608,0.02042039,91445.0,91444.0,0.24382309]
["bitfinex","BTCUSD",1764494803541,0.02042039,91445.0,91444.0,0.02511]
["bitfinex","BTCUSD",1764494804116,0.02042039,91445.0,91444.0,0.003]
["bitfinex","BTCUSD",1764494804823,0.02734039,91445.0,91444.0,0.003]
["bitfinex","BTCUSD",1764494805977,0.13182909,91445.0,91444.0,0.003]
["bitfinex","BTCUSD",1764494806169,0.21874408,91432.0,91430.0,0.0004]
["bitfinex","BTCUSD",1764494806342,0.22967786,91433.0,91430.0,0.0004]
["bitfinex","BTCUSD",1764494806343,0.02042039,91431.0,91430.0,0.0004]
["bitfinex","BTCUSD",1764494807354,0.02042039,91431.0,91430.0,0.05533641]
["bitfinex","BTCUSD",1764494807540,0.02042039,91431.0,91430.0,0.06033641]
["bitfinex","BTCUSD",1764494807744,0.02042039,91431.0,91430.0,0.05533641]
["bitfinex","BTCUSD",1764494808217,0.02042039,91431.0,91430.0,0.06133641]
["bitfinex","BTCUSD",1764494808387,0.02042039,91431.0,91430.0,0.08321106]
["bitfinex","BTCUSD",1764494808591,0.02042039,91431.0,91430.0,0.06133641]
["bitfinex","BTCUSD",1764494808792,0.02042039,91431.0,91430.0,0.06033641]
["bitfinex","BTCUSD",1764494808996,0.02042039,91431.0,91430.0,0.06133641]
["bitfinex","BTCUSD",1764494809888,0.02042039,91431.0,91430.0,0.07649787]
["bitfinex","BTCUSD",1764494810324,0.02042039,91431.0,91430.0,0.06133641]
["bitfinex","BTCUSD",1764494811731,0.02042039,91431.0,91430.0,0.02776641]
["bitfinex","BTCUSD",1764494811936,0.02042039,91431.0,91430.0,0.00679641]
["bitfinex","BTCUSD",1764494812138,0.02042039,91431.0,91430.0,0.00714742]
["bitfinex","BTCUSD",1764494812467,0.02042039,91431.0,91430.0,0.06168742]
["bitfinex","BTCUSD",1764494812861,0.02042039,91431.0,91430.0,0.40656207]
["bitfinex","BTCUSD",1764494813060,0.00692,91451.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764494813257,0.00692,91451.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764494813479,0.02740663,91451.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764494813693,0.02740663,91451.0,91450.0,0.06547493]
["bitfinex","BTCUSD",1764494814239,0.02940663,91451.0,91450.0,0.06547493]
["bitfinex","BTCUSD",1764494814688,0.02048663,91451.0,91450.0,0.06547493]
["bitfinex","BTCUSD",1764494814866,0.02048663,91451.0,91450.0,0.06847493]
["bitfinex","BTCUSD",1764494815857,0.02048663,91451.0,91450.0,0.06947493]
["bitfinex","BTCUSD",1764494823788,0.02048663,91451.0,91450.0,0.004]
["bitfinex","BTCUSD",1764494825787,0.02048663,91451.0,91450.0,0.05854]
["bitfinex","BTCUSD",1764494827778,0.02048663,91451.0,91450.0,0.02497]
["bitfinex","BTCUSD",1764494828793,0.02048663,91451.0,91450.0,0.05854]
["bitfinex","BTCUSD",1764494829711,0.02048663,91451.0,91450.0,0.02497]
["bitfinex","BTCUSD",1764494833136,0.02048663,91451.0,91450.0,0.24366874]
["bitfinex","BTCUSD",1764494841104,0.02048663,91451.0,91450.0,0.004]
["bitfinex","BTCUSD",1764494841931,0.02048663,91451.0,91450.0,0.003]
["bitfinex","BTCUSD",1764494842357,0.01093577,91443.0,91440.0,0.02732613]
["bitfinex","BTCUSD",1764494842567,0.02048663,91442.0,91440.0,0.01639]
["bitfinex","BTCUSD",1764494842761,0.02048663,91441.0,91440.0,0.01639]
["bitfinex","BTCUSD",1764494842938,0.02048663,91441.0,91440.0,0.05797693]
["bitfinex","BTCUSD",1764494843141,0.02362684,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764494843340,0.02362743,91483.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1764494843555,0.21859372,91494.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764494843745,0.01092979,91493.0,91484.0,0.21861674]
["bitfinex","BTCUSD",1764494843944,0.01093027,91489.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764494844164,0.01785039,91488.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764494844413,0.00692,91488.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764494844731,0.10992575,91484.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1764494845136,0.10992575,91484.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764494845345,0.10992575,91484.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764494846094,0.10992575,91484.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764494846302,0.11292575,91484.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764494846514,0.10992575,91484.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764494846877,0.11292575,91484.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764494850992,0.11292575,91484.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764494851196,0.11292575,91484.0,91481.0,0.22955362]
["bitfinex","BTCUSD",1764494851533,0.11292575,91484.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764494851727,0.11292575,91484.0,91480.0,0.2295582]
["bitfinex","BTCUSD",1764494852066,0.12085662,91484.0,91479.0,0.22956014]
["bitfinex","BTCUSD",1764494852302,0.12085662,91484.0,91475.0,0.01511]
["bitfinex","BTCUSD",1764494852491,0.01093135,91480.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764494852911,0.01093135,91480.0,91476.0,0.22956678]
["bitfinex","BTCUSD",1764494853082,0.01093135,91480.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764494853484,0.01093135,91480.0,91477.0,0.22956589]
["bitfinex","BTCUSD",1764494853696,0.01093135,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764494854503,0.22955103,91483.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1764494854703,0.002,91480.0,91478.0,0.22956339]
["bitfinex","BTCUSD",1764494854907,0.22955103,91483.0,91479.0,0.22955934]
["bitfinex","BTCUSD",1764494855108,0.22955103,91483.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1764494855306,0.002,91480.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1764494855509,0.01093111,91482.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1764494855708,0.10992575,91484.0,91481.0,0.03154123]
["bitfinex","BTCUSD",1764494856030,0.10992575,91484.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764494856823,0.10992575,91484.0,91480.0,0.02601135]
["bitfinex","BTCUSD",1764494856990,0.10992575,91484.0,91480.0,0.24463682]
["bitfinex","BTCUSD",1764494857184,0.12085662,91484.0,91480.0,0.02601135]
["bitfinex","BTCUSD",1764494857390,0.01093099,91483.0,91480.0,0.01508]
["bitfinex","BTCUSD",1764494857584,0.10992575,91484.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764494857921,0.11192575,91484.0,91480.0,0.02601135]
["bitfinex","BTCUSD",1764494858131,0.11192575,91484.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764494858350,0.10992575,91484.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764494858581,0.002,91483.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764494858972,0.10992575,91484.0,91481.0,0.22955409]
["bitfinex","BTCUSD",1764494859185,0.11192575,91484.0,91482.0,0.21862082]
["bitfinex","BTCUSD",1764494860384,0.34147591,91484.0,91479.0,0.22955942]
["bitfinex","BTCUSD",1764494860582,0.33947591,91484.0,91479.0,0.22955942]
["bitfinex","BTCUSD",1764494860948,0.002,91483.0,91480.0,0.21862534]
["bitfinex","BTCUSD",1764494861138,0.12085662,91484.0,91480.0,0.21862534]
["bitfinex","BTCUSD",1764494861430,0.10992575,91484.0,91481.0,0.22955418]
["bitfinex","BTCUSD",1764494861608,0.11192575,91484.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764494861830,0.10992575,91484.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764494862067,0.002,91483.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764494862408,0.22955519,91482.0,91475.0,0.21863897]
["bitfinex","BTCUSD",1764494862613,0.01093111,91482.0,91475.0,0.21863897]
["bitfinex","BTCUSD",1764494862861,0.01093111,91482.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1764494863257,0.01093111,91482.0,91478.0,0.22956168]
["bitfinex","BTCUSD",1764494864623,0.22955478,91482.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1764494864826,0.23055478,91482.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1764494865346,0.01193111,91482.0,91478.0,0.22956193]
["bitfinex","BTCUSD",1764494865499,0.001,91482.0,91479.0,0.22955884]
["bitfinex","BTCUSD",1764494866108,0.001,91482.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1764494866513,0.001,91482.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764494866712,0.001,91482.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1764494866910,0.001,91482.0,91479.0,0.22955959]
["bitfinex","BTCUSD",1764494867138,0.12085662,91484.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764494867341,0.10992575,91484.0,91481.0,0.22955445]
["bitfinex","BTCUSD",1764494867562,0.001,91482.0,91481.0,0.22955445]
["bitfinex","BTCUSD",1764494868351,0.10992575,91484.0,91481.0,0.22955445]
["bitfinex","BTCUSD",1764494868644,0.11192575,91484.0,91481.0,0.22955445]
["bitfinex","BTCUSD",1764494868859,0.10992575,91484.0,91481.0,0.22955445]
["bitfinex","BTCUSD",1764494869002,0.12085662,91484.0,91481.0,0.22955445]
["bitfinex","BTCUSD",1764494869205,0.001,91482.0,91481.0,0.22955445]
["bitfinex","BTCUSD",1764494870088,0.001,91482.0,91481.0,0.26516445]
["bitfinex","BTCUSD",1764494870527,0.10992575,91485.0,91483.0,0.21861819]
["bitfinex","BTCUSD",1764494870718,0.002,91484.0,91482.0,0.22955176]
["bitfinex","BTCUSD",1764494871138,0.10992575,91485.0,91482.0,0.22955176]
["bitfinex","BTCUSD",1764494871538,0.10992575,91485.0,91483.0,0.21861786]
["bitfinex","BTCUSD",1764494871766,0.10992575,91485.0,91482.0,0.22955176]
["bitfinex","BTCUSD",1764494871971,0.1208565,91485.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1764494872177,0.10992575,91485.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764494872519,0.1208565,91485.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764494872723,0.01093087,91484.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764494873747,0.02051227,91483.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764494873956,0.02051227,91482.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764494874125,0.02051227,91481.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764494875168,0.02151227,91481.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764494877184,0.02151227,91481.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764494877494,0.02051227,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1764494879006,0.02051227,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764494879203,0.02051227,91479.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764494879411,0.02051227,91478.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764494881812,0.02051227,91478.0,91477.0,0.0306217]
["bitfinex","BTCUSD",1764494882012,0.02051227,91478.0,91477.0,0.0609717]
["bitfinex","BTCUSD",1764494882331,0.02051227,91478.0,91477.0,0.0619717]
["bitfinex","BTCUSD",1764494882543,0.02051227,91478.0,91477.0,0.3849717]
["bitfinex","BTCUSD",1764494883114,0.02051227,91478.0,91477.0,0.3546217]
["bitfinex","BTCUSD",1764494883314,0.02051227,91478.0,91477.0,0.3849717]
["bitfinex","BTCUSD",1764494884641,0.02051227,91478.0,91477.0,0.37404]
["bitfinex","BTCUSD",1764494886572,0.02051227,91478.0,91477.0,0.05104]
["bitfinex","BTCUSD",1764494886796,0.02051227,91478.0,91477.0,0.001]
["bitfinex","BTCUSD",1764494887721,0.02051227,91478.0,91477.0,0.05104]
["bitfinex","BTCUSD",1764494887868,0.02051227,91478.0,91477.0,0.02069]
["bitfinex","BTCUSD",1764494888075,0.02051227,91478.0,91476.0,0.01592]
["bitfinex","BTCUSD",1764494888275,0.23914646,91477.0,91476.0,0.01592]
["bitfinex","BTCUSD",1764494888947,0.01093206,91474.0,91471.0,0.01508]
["bitfinex","BTCUSD",1764494889099,0.0109323,91472.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1764494889267,0.10992575,91469.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764494889464,0.13043802,91469.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764494890861,0.02051227,91469.0,91468.0,0.06097278]
["bitfinex","BTCUSD",1764494892207,0.02251227,91469.0,91468.0,0.06097278]
["bitfinex","BTCUSD",1764494893869,0.02251227,91469.0,91468.0,0.08283835]
["bitfinex","BTCUSD",1764494895118,0.02051227,91469.0,91468.0,0.08383835]
["bitfinex","BTCUSD",1764494896465,0.02051227,91469.0,91468.0,0.06197278]
["bitfinex","BTCUSD",1764494896782,0.02051227,91469.0,91468.0,0.08383835]
["bitfinex","BTCUSD",1764494897526,0.02051227,91469.0,91468.0,0.06197278]
["bitfinex","BTCUSD",1764494912864,0.02051227,91469.0,91468.0,0.08383835]
["bitfinex","BTCUSD",1764494913071,0.02051227,91469.0,91468.0,0.06197278]
["bitfinex","BTCUSD",1764494914461,0.02051227,91469.0,91468.0,0.08383835]
["bitfinex","BTCUSD",1764494914643,0.02051227,91469.0,91468.0,0.06197278]
["bitfinex","BTCUSD",1764494915042,0.02051227,91469.0,91468.0,0.46197278]
["bitfinex","BTCUSD",1764494919437,0.00692,91484.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764494919590,0.0205045,91483.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764494919775,0.0205045,91482.0,91481.0,0.02525123]
["bitfinex","BTCUSD",1764494920900,0.0205045,91482.0,91481.0,0.01432]
["bitfinex","BTCUSD",1764494921502,0.0235045,91482.0,91481.0,0.01432]
["bitfinex","BTCUSD",1764494923063,0.0235045,91482.0,91481.0,0.03374]
["bitfinex","BTCUSD",1764494923236,0.0235045,91482.0,91481.0,0.06111]
["bitfinex","BTCUSD",1764494924761,0.02331453,91482.0,91481.0,0.06111]
["bitfinex","BTCUSD",1764494929718,0.21860218,91491.0,91481.0,0.06111]
["bitfinex","BTCUSD",1764494929719,0.02948913,91510.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1764494929930,0.02948913,91541.0,91524.0,0.229448]
["bitfinex","BTCUSD",1764494930149,0.00011875,91527.0,91526.0,0.03218]
["bitfinex","BTCUSD",1764494930564,0.00011875,91527.0,91526.0,0.27994714]
["bitfinex","BTCUSD",1764494930770,0.00011875,91527.0,91526.0,0.03218]
["bitfinex","BTCUSD",1764494930971,0.00011875,91527.0,91526.0,0.21851714]
["bitfinex","BTCUSD",1764494931172,0.00211875,91527.0,91526.0,0.21851714]
["bitfinex","BTCUSD",1764494931376,0.00211875,91527.0,91526.0,0.23672714]
["bitfinex","BTCUSD",1764494931577,0.00011875,91527.0,91526.0,0.26597714]
["bitfinex","BTCUSD",1764494934222,0.00011875,91527.0,91526.0,0.58997714]
["bitfinex","BTCUSD",1764494934423,0.00011875,91527.0,91526.0,0.59197714]
["bitfinex","BTCUSD",1764494959439,0.00011875,91527.0,91526.0,0.003]
["bitfinex","BTCUSD",1764494959866,0.00306188,91527.0,91526.0,0.003]
["bitfinex","BTCUSD",1764494960382,0.00306188,91527.0,91526.0,0.001]
["bitfinex","BTCUSD",1764494960759,0.00306188,91527.0,91525.0,0.21851747]
["bitfinex","BTCUSD",1764494960967,0.00011875,91527.0,91525.0,0.24628747]
["bitfinex","BTCUSD",1764494961167,0.00291394,91526.0,91525.0,0.24628747]
["bitfinex","BTCUSD",1764494961603,0.00291394,91526.0,91525.0,0.26367747]
["bitfinex","BTCUSD",1764494967423,0.00291394,91526.0,91525.0,0.01739]
["bitfinex","BTCUSD",1764494968599,0.00291394,91526.0,91524.0,0.2185202]
["bitfinex","BTCUSD",1764494968949,0.00011875,91527.0,91526.0,0.21851714]
["bitfinex","BTCUSD",1764494971532,0.00011875,91527.0,91526.0,0.23610714]
["bitfinex","BTCUSD",1764494973171,0.00011875,91527.0,91526.0,0.26332714]
["bitfinex","BTCUSD",1764494974146,0.00011875,91527.0,91526.0,0.23610714]
["bitfinex","BTCUSD",1764494974749,0.00306188,91527.0,91526.0,0.23610714]
["bitfinex","BTCUSD",1764494975308,0.00306188,91527.0,91526.0,0.26332714]
["bitfinex","BTCUSD",1764494977931,0.11735677,91532.0,91529.0,0.22943544]
["bitfinex","BTCUSD",1764494979197,0.11935677,91532.0,91529.0,0.22943544]
["bitfinex","BTCUSD",1764494979742,0.10843163,91532.0,91529.0,0.22943544]
["bitfinex","BTCUSD",1764494979951,0.10843163,91532.0,91530.0,0.21850523]
["bitfinex","BTCUSD",1764494980126,0.10843163,91532.0,91529.0,0.22943544]
["bitfinex","BTCUSD",1764494980909,0.11935677,91532.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1764494981499,0.10843163,91532.0,91529.0,0.22943391]
["bitfinex","BTCUSD",1764494982358,0.10843163,91532.0,91530.0,0.2185063]
["bitfinex","BTCUSD",1764494985294,0.01092561,91528.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764494985703,0.01092561,91528.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764494986335,0.22943945,91528.0,91523.0,0.02489621]
["bitfinex","BTCUSD",1764494986491,0.11735677,91532.0,91528.0,0.21851236]
["bitfinex","BTCUSD",1764494986854,0.11735677,91532.0,91528.0,0.22943797]
["bitfinex","BTCUSD",1764494987411,0.11735677,91532.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1764494987624,0.11735677,91532.0,91528.0,0.22943797]
["bitfinex","BTCUSD",1764494987804,0.001,91529.0,91528.0,0.22943797]
["bitfinex","BTCUSD",1764494988004,0.11735677,91532.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1764494988354,0.11935677,91532.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1764494988488,0.01092561,91528.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764494988708,0.01092573,91527.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764494988909,0.21851058,91529.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764494988910,0.001,91529.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764494989230,0.01092537,91530.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764494989432,0.01092537,91530.0,91526.0,0.22944286]
["bitfinex","BTCUSD",1764494990045,0.01092537,91530.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764494990247,0.01092549,91529.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764494990803,0.001,91528.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764494991481,0.22943692,91529.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764494991692,0.22943698,91529.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764494991925,0.23043698,91529.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764494992092,0.01092561,91528.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764494992306,0.01192561,91528.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764494992653,0.01092561,91528.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764494992961,0.2294398,91528.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764494993300,0.01092573,91527.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764494993509,0.01092573,91527.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764494994303,0.22944202,91527.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764494994502,0.01092573,91527.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764494995523,0.01092573,91527.0,91523.0,0.22944907]
["bitfinex","BTCUSD",1764494995884,0.01092573,91527.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764494996475,0.01092573,91527.0,91523.0,0.22944912]
["bitfinex","BTCUSD",1764494996924,0.01092573,91527.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764494997141,0.01092561,91528.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764494997968,0.01092561,91528.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764494998208,0.01192561,91528.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764494998395,0.01192561,91528.0,91524.0,0.22944635]
["bitfinex","BTCUSD",1764494998958,0.01092561,91528.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764494999484,0.22943938,91528.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764494999791,0.01092561,91528.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764495000167,0.01092561,91528.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764495000371,0.2294422,91527.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764495000566,0.2294455,91525.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764495000748,0.01092597,91525.0,91521.0,0.01283]
["bitfinex","BTCUSD",1764495000952,0.01092597,91525.0,91521.0,0.02375645]
["bitfinex","BTCUSD",1764495001575,0.01092573,91527.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764495001780,0.01092597,91525.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764495001984,0.01092573,91527.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764495002955,0.01092573,91527.0,91523.0,0.2294483]
["bitfinex","BTCUSD",1764495003172,0.22944446,91526.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764495003376,0.22944189,91527.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764495003798,0.03142991,91526.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764495004006,0.02050406,91525.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764495004217,0.02050406,91524.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764495004428,0.02050406,91524.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764495004665,0.02050406,91523.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764495005033,0.02050406,91523.0,91522.0,0.05451633]
["bitfinex","BTCUSD",1764495005584,0.02050406,91523.0,91522.0,0.02888633]
["bitfinex","BTCUSD",1764495006883,0.02050406,91523.0,91522.0,0.02988633]
["bitfinex","BTCUSD",1764495007181,0.02050406,91523.0,91522.0,0.05551633]
["bitfinex","BTCUSD",1764495007387,0.02050406,91523.0,91522.0,0.40728899]
["bitfinex","BTCUSD",1764495007538,0.02050406,91523.0,91522.0,0.38543633]
["bitfinex","BTCUSD",1764495007742,0.02050406,91523.0,91522.0,0.80594039]
["bitfinex","BTCUSD",1764495008147,0.02050406,91523.0,91522.0,0.88410804]
["bitfinex","BTCUSD",1764495008345,0.02050406,91523.0,91522.0,0.80594039]
["bitfinex","BTCUSD",1764495009084,0.02050406,91523.0,91522.0,0.79902039]
["bitfinex","BTCUSD",1764495009266,0.02050406,91523.0,91522.0,0.80594039]
["bitfinex","BTCUSD",1764495010009,0.02050406,91523.0,91522.0,0.79902039]
["bitfinex","BTCUSD",1764495010225,0.02050406,91523.0,91522.0,0.80594039]
["bitfinex","BTCUSD",1764495011250,0.02050406,91523.0,91522.0,0.81260039]
["bitfinex","BTCUSD",1764495012492,0.02050406,91523.0,91522.0,0.80568039]
["bitfinex","BTCUSD",1764495012715,0.02050406,91523.0,91522.0,0.81260039]
["bitfinex","BTCUSD",1764495018523,0.02050406,91523.0,91522.0,0.41260039]
["bitfinex","BTCUSD",1764495019415,0.02050406,91523.0,91522.0,0.40568039]
["bitfinex","BTCUSD",1764495019616,0.02050406,91523.0,91522.0,0.41260039]
["bitfinex","BTCUSD",1764495019838,0.01115839,91535.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1764495020060,0.02046187,91534.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1764495020244,0.02046187,91533.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1764495020388,0.02046187,91532.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1764495020816,0.02046187,91532.0,91531.0,0.22942895]
["bitfinex","BTCUSD",1764495021052,0.02046187,91532.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1764495021239,0.02046187,91531.0,91528.0,0.22943605]
["bitfinex","BTCUSD",1764495021438,0.02046187,91530.0,91528.0,0.22943605]
["bitfinex","BTCUSD",1764495021655,0.02046187,91530.0,91527.0,0.21851451]
["bitfinex","BTCUSD",1764495021656,0.02046187,91529.0,91524.0,0.03283215]
["bitfinex","BTCUSD",1764495021879,0.02046187,91529.0,91522.0,0.00666]
["bitfinex","BTCUSD",1764495021880,0.21852191,91524.0,91522.0,0.00666]
["bitfinex","BTCUSD",1764495022090,0.08740245,91523.0,91522.0,0.00666]
["bitfinex","BTCUSD",1764495022490,0.06022257,91523.0,91522.0,0.00666]
["bitfinex","BTCUSD",1764495023417,0.06522257,91523.0,91522.0,0.00666]
["bitfinex","BTCUSD",1764495027868,0.05830257,91523.0,91522.0,0.00666]
["bitfinex","BTCUSD",1764495028069,0.03238187,91523.0,91522.0,0.00666]
["bitfinex","BTCUSD",1764495029376,0.04330927,91523.0,91522.0,0.00666]
["bitfinex","BTCUSD",1764495042059,0.12746585,91523.0,91522.0,0.00666]
["bitfinex","BTCUSD",1764495048459,0.12746585,91523.0,91493.0,0.0109286]
["bitfinex","BTCUSD",1764495048460,0.21859356,91494.0,91493.0,0.0109286]
["bitfinex","BTCUSD",1764495048650,0.01093099,91483.0,91479.0,0.01282]
["bitfinex","BTCUSD",1764495048822,0.02046187,91482.0,91480.0,0.21862476]
["bitfinex","BTCUSD",1764495048991,0.02046187,91481.0,91480.0,0.21862476]
["bitfinex","BTCUSD",1764495049735,0.02046187,91481.0,91479.0,0.24238019]
["bitfinex","BTCUSD",1764495049929,0.02046187,91480.0,91479.0,0.24238019]
["bitfinex","BTCUSD",1764495050355,0.02046187,91480.0,91479.0,0.25869019]
["bitfinex","BTCUSD",1764495051801,0.02046187,91480.0,91479.0,0.26169019]
["bitfinex","BTCUSD",1764495052000,0.00070553,91480.0,91479.0,0.26169019]
["bitfinex","BTCUSD",1764495052558,0.22954786,91485.0,91480.0,0.22955681]
["bitfinex","BTCUSD",1764495053272,0.22954786,91485.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764495053273,0.01093075,91485.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764495053467,0.01093075,91485.0,91481.0,0.2295543]
["bitfinex","BTCUSD",1764495054304,0.01093051,91487.0,91481.0,0.2295543]
["bitfinex","BTCUSD",1764495054305,0.01093051,91487.0,91483.0,0.22954882]
["bitfinex","BTCUSD",1764495054647,0.01093051,91487.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764495054847,0.01093063,91486.0,91481.0,0.2295543]
["bitfinex","BTCUSD",1764495055050,0.21861676,91485.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764495055471,0.22954751,91485.0,91481.0,0.01293123]
["bitfinex","BTCUSD",1764495055997,0.01093063,91486.0,91482.0,0.22955335]
["bitfinex","BTCUSD",1764495056208,0.22954487,91486.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764495056444,0.01093075,91485.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764495056682,0.01093087,91484.0,91481.0,0.002]
["bitfinex","BTCUSD",1764495056854,0.21862143,91483.0,91481.0,0.002]
["bitfinex","BTCUSD",1764495057441,0.01093147,91479.0,91475.0,0.02375194]
["bitfinex","BTCUSD",1764495057621,0.01093147,91479.0,91469.0,0.24240415]
["bitfinex","BTCUSD",1764495057622,0.01093159,91478.0,91469.0,0.02375266]
["bitfinex","BTCUSD",1764495057840,0.01093194,91475.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1764495058046,0.01093182,91476.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764495058661,0.01093182,91476.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764495059053,0.01093182,91476.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1764495060741,0.01093182,91476.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764495061168,0.01093182,91476.0,91473.0,0.001]
["bitfinex","BTCUSD",1764495061698,0.0109317,91477.0,91473.0,0.01193218]
["bitfinex","BTCUSD",1764495061898,0.0109317,91477.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1764495062700,0.01093182,91476.0,91472.0,0.0119323]
["bitfinex","BTCUSD",1764495063410,0.01093182,91476.0,91473.0,0.22957593]
["bitfinex","BTCUSD",1764495063810,0.01093182,91476.0,91473.0,0.23057593]
["bitfinex","BTCUSD",1764495064047,0.0109317,91477.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764495064853,0.01093182,91476.0,91471.0,0.02375242]
["bitfinex","BTCUSD",1764495065050,0.01093182,91476.0,91473.0,0.001]
["bitfinex","BTCUSD",1764495065258,0.01093182,91476.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1764495065935,0.01093182,91476.0,91473.0,0.22957464]
["bitfinex","BTCUSD",1764495066187,0.0109317,91477.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764495066390,0.12085722,91479.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764495067009,0.01093159,91478.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764495067221,0.01093159,91478.0,91474.0,0.01193206]
["bitfinex","BTCUSD",1764495067428,0.22956577,91478.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764495067650,0.22956738,91477.0,91472.0,0.22957665]
["bitfinex","BTCUSD",1764495067866,0.22956738,91477.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1764495068614,0.01093182,91476.0,91473.0,0.01105093]
["bitfinex","BTCUSD",1764495068821,0.21863897,91475.0,91473.0,0.00011875]
["bitfinex","BTCUSD",1764495069031,0.21863897,91475.0,91473.0,0.00111875]
["bitfinex","BTCUSD",1764495070546,0.21863897,91475.0,91473.0,0.00011875]
["bitfinex","BTCUSD",1764495077601,0.06252299,91474.0,91473.0,0.00011875]
["bitfinex","BTCUSD",1764495078621,0.38552299,91474.0,91473.0,0.00011875]
["bitfinex","BTCUSD",1764495078820,0.49350211,91474.0,91473.0,0.00011875]
["bitfinex","BTCUSD",1764495079040,0.50372767,91474.0,91473.0,0.00011875]
["bitfinex","BTCUSD",1764495079747,0.50472767,91474.0,91473.0,0.00011875]
["bitfinex","BTCUSD",1764495079945,0.21869874,91450.0,91449.0,0.00273968]
["bitfinex","BTCUSD",1764495080150,0.21869874,91450.0,91449.0,0.00285797]
["bitfinex","BTCUSD",1764495084142,0.26504484,91450.0,91449.0,0.00285797]
["bitfinex","BTCUSD",1764495085356,0.21869874,91450.0,91449.0,0.00285797]
["bitfinex","BTCUSD",1764495088776,0.11684575,91451.0,91449.0,0.00285797]
["bitfinex","BTCUSD",1764495088938,0.33554363,91451.0,91449.0,0.00285797]
["bitfinex","BTCUSD",1764495092613,0.00692,91450.0,91449.0,0.00285797]
["bitfinex","BTCUSD",1764495093343,0.00692,91452.0,91451.0,0.22962954]
["bitfinex","BTCUSD",1764495093546,0.00692,91452.0,91450.0,0.01654]
["bitfinex","BTCUSD",1764495093696,0.00692,91452.0,91449.0,0.00285797]
["bitfinex","BTCUSD",1764495094113,0.00692,91452.0,91449.0,0.01379302]
["bitfinex","BTCUSD",1764495094298,0.00692,91452.0,91449.0,0.23249263]
["bitfinex","BTCUSD",1764495094500,0.01093433,91455.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764495094702,0.00692,91453.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764495094901,0.00692,91453.0,91451.0,0.21869635]
["bitfinex","BTCUSD",1764495095329,0.00692,91453.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764495095577,0.00692,91453.0,91451.0,0.22069635]
["bitfinex","BTCUSD",1764495095987,0.00692,91453.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764495096198,0.00692,91453.0,91449.0,0.00285797]
["bitfinex","BTCUSD",1764495096199,0.21869814,91451.0,91449.0,0.00285797]
["bitfinex","BTCUSD",1764495098823,0.21969814,91451.0,91449.0,0.00285797]
["bitfinex","BTCUSD",1764495099026,0.22169814,91451.0,91449.0,0.00285797]
["bitfinex","BTCUSD",1764495104018,0.02048477,91450.0,91449.0,0.00285797]
["bitfinex","BTCUSD",1764495105203,0.02148477,91450.0,91449.0,0.00285797]
["bitfinex","BTCUSD",1764495105719,0.02348477,91450.0,91449.0,0.00285797]
["bitfinex","BTCUSD",1764495107915,0.09885853,91450.0,91449.0,0.00285797]
["bitfinex","BTCUSD",1764495108450,0.02348477,91450.0,91449.0,0.00285797]
["bitfinex","BTCUSD",1764495117805,0.0234135,91450.0,91449.0,0.00285797]
["bitfinex","BTCUSD",1764495127148,0.003,91450.0,91449.0,0.00285797]
["bitfinex","BTCUSD",1764495127807,0.01459,91450.0,91449.0,0.00285797]
["bitfinex","BTCUSD",1764495129817,0.03510583,91450.0,91449.0,0.00285797]
["bitfinex","BTCUSD",1764495130552,0.12137673,91450.0,91449.0,0.00285797]
["bitfinex","BTCUSD",1764495132172,0.03510583,91450.0,91449.0,0.00285797]
["bitfinex","BTCUSD",1764495135422,0.04202583,91450.0,91449.0,0.00285797]
["bitfinex","BTCUSD",1764495140212,0.04202229,91450.0,91449.0,0.00285797]
["bitfinex","BTCUSD",1764495144635,0.04202379,91450.0,91449.0,0.00285797]
["bitfinex","BTCUSD",1764495146053,0.10454678,91450.0,91449.0,0.00285797]
["bitfinex","BTCUSD",1764495146254,0.19706978,91450.0,91449.0,0.00285797]
["bitfinex","BTCUSD",1764495147380,0.22070411,91450.0,91449.0,0.00285797]
["bitfinex","BTCUSD",1764495151190,0.22967811,91433.0,91429.0,0.00765241]
["bitfinex","BTCUSD",1764495151394,0.10992575,91430.0,91429.0,0.00804882]
["bitfinex","BTCUSD",1764495151573,0.13043954,91430.0,91429.0,0.00804882]
["bitfinex","BTCUSD",1764495152451,0.13043954,91430.0,91429.0,0.00339641]
["bitfinex","BTCUSD",1764495152932,0.13043954,91430.0,91429.0,0.00039641]
["bitfinex","BTCUSD",1764495153132,0.13043954,91430.0,91429.0,0.00439641]
["bitfinex","BTCUSD",1764495153713,0.13043954,91430.0,91429.0,0.00039641]
["bitfinex","BTCUSD",1764495154614,0.13043954,91430.0,91429.0,0.00339641]
["bitfinex","BTCUSD",1764495155479,0.13043954,91430.0,91429.0,0.00039641]
["bitfinex","BTCUSD",1764495155685,0.13043954,91430.0,91429.0,0.00339641]
["bitfinex","BTCUSD",1764495157188,0.13043954,91430.0,91429.0,0.00398141]
["bitfinex","BTCUSD",1764495159039,0.02051379,91430.0,91429.0,0.02018141]
["bitfinex","BTCUSD",1764495159453,0.02051379,91430.0,91429.0,0.04457141]
["bitfinex","BTCUSD",1764495160082,0.02051379,91430.0,91429.0,0.0664463]
["bitfinex","BTCUSD",1764495161656,0.02051379,91430.0,91429.0,0.0674463]
["bitfinex","BTCUSD",1764495161938,0.02051379,91430.0,91429.0,0.0644463]
["bitfinex","BTCUSD",1764495162341,0.02051379,91430.0,91429.0,0.0704463]
["bitfinex","BTCUSD",1764495168755,0.02051379,91430.0,91429.0,0.4704463]
["bitfinex","BTCUSD",1764495168957,0.02051379,91430.0,91429.0,0.44857141]
["bitfinex","BTCUSD",1764495170410,0.02051379,91430.0,91429.0,0.77157141]
["bitfinex","BTCUSD",1764495170559,0.02051379,91430.0,91429.0,0.80301977]
["bitfinex","BTCUSD",1764495173628,0.02051379,91430.0,91429.0,0.88118742]
["bitfinex","BTCUSD",1764495174235,0.10992575,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764495175154,0.10992575,91464.0,91463.0,0.23428765]
["bitfinex","BTCUSD",1764495175352,0.11292575,91464.0,91463.0,0.25725765]
["bitfinex","BTCUSD",1764495176552,0.11392575,91464.0,91463.0,0.25725765]
["bitfinex","BTCUSD",1764495177942,0.11392575,91464.0,91463.0,0.23428765]
["bitfinex","BTCUSD",1764495178088,0.11392575,91464.0,91463.0,0.25725765]
["bitfinex","BTCUSD",1764495179550,0.11392575,91464.0,91463.0,0.03859]
["bitfinex","BTCUSD",1764495179925,0.11392575,91464.0,91463.0,0.01562]
["bitfinex","BTCUSD",1764495181401,0.13437646,91464.0,91463.0,0.01562]
["bitfinex","BTCUSD",1764495181909,0.13437646,91464.0,91463.0,0.03859]
["bitfinex","BTCUSD",1764495182138,0.02445071,91464.0,91463.0,0.03859]
["bitfinex","BTCUSD",1764495182885,0.02445071,91464.0,91463.0,0.01562]
["bitfinex","BTCUSD",1764495183941,0.004,91464.0,91463.0,0.01562]
["bitfinex","BTCUSD",1764495184143,0.22960103,91463.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1764495184350,0.10992575,91458.0,91455.0,0.01237]
["bitfinex","BTCUSD",1764495184523,0.10992575,91458.0,91450.0,0.23106831]
["bitfinex","BTCUSD",1764495184524,0.2186954,91452.0,91450.0,0.01237]
["bitfinex","BTCUSD",1764495184729,0.2186954,91452.0,91450.0,4.335e-05]
["bitfinex","BTCUSD",1764495184730,0.01093481,91451.0,91450.0,4.335e-05]
["bitfinex","BTCUSD",1764495186749,0.02330481,91451.0,91450.0,4.335e-05]
["bitfinex","BTCUSD",1764495187551,0.02630481,91451.0,91450.0,4.335e-05]
["bitfinex","BTCUSD",1764495187887,0.09304347,91451.0,91450.0,4.335e-05]
["bitfinex","BTCUSD",1764495188060,0.10104347,91451.0,91450.0,4.335e-05]
["bitfinex","BTCUSD",1764495188637,0.10204347,91451.0,91450.0,4.335e-05]
["bitfinex","BTCUSD",1764495188970,0.16456646,91451.0,91450.0,4.335e-05]
["bitfinex","BTCUSD",1764495189526,0.16894929,91451.0,91450.0,4.335e-05]
["bitfinex","BTCUSD",1764495192225,0.08684063,91451.0,91450.0,4.335e-05]
["bitfinex","BTCUSD",1764495193087,0.0824578,91451.0,91450.0,4.335e-05]
["bitfinex","BTCUSD",1764495211435,0.01993481,91451.0,91450.0,4.335e-05]
["bitfinex","BTCUSD",1764495211594,0.009,91451.0,91450.0,4.335e-05]
["bitfinex","BTCUSD",1764495211787,0.009,91451.0,91450.0,0.03972335]
["bitfinex","BTCUSD",1764495212355,0.008,91451.0,91450.0,0.03972335]
["bitfinex","BTCUSD",1764495212973,0.00692,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1764495213178,0.33551317,91464.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1764495213383,0.22960524,91462.0,91461.0,0.02687]
["bitfinex","BTCUSD",1764495214386,0.003,91462.0,91461.0,0.02687]
["bitfinex","BTCUSD",1764495214592,0.34644604,91464.0,91461.0,0.02687]
["bitfinex","BTCUSD",1764495214785,0.11684575,91464.0,91461.0,0.02687]
["bitfinex","BTCUSD",1764495214965,0.003,91462.0,91461.0,0.02687]
["bitfinex","BTCUSD",1764495218993,0.003,91462.0,91461.0,0.24554243]
["bitfinex","BTCUSD",1764495219208,0.003,91462.0,91461.0,0.02687]
["bitfinex","BTCUSD",1764495222645,0.003,91462.0,91461.0,0.01181]
["bitfinex","BTCUSD",1764495222850,0.01093374,91460.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1764495223288,0.01093386,91459.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1764495223449,0.02045086,91458.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1764495223646,0.02045086,91457.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1764495224072,0.02045086,91457.0,91456.0,0.02599421]
["bitfinex","BTCUSD",1764495224926,0.02045086,91457.0,91456.0,0.01506]
["bitfinex","BTCUSD",1764495225572,0.02045086,91457.0,91456.0,0.03968]
["bitfinex","BTCUSD",1764495225777,0.02245086,91457.0,91456.0,0.03968]
["bitfinex","BTCUSD",1764495229683,0.02245086,91457.0,91456.0,0.06154843]
["bitfinex","BTCUSD",1764495230288,0.02245086,91457.0,91456.0,0.46154843]
["bitfinex","BTCUSD",1764495230502,0.02245086,91457.0,91456.0,0.43968]
["bitfinex","BTCUSD",1764495230952,0.02245086,91457.0,91456.0,0.03968]
["bitfinex","BTCUSD",1764495231161,0.02245086,91457.0,91456.0,0.06154843]
["bitfinex","BTCUSD",1764495236644,0.02245086,91457.0,91456.0,0.03968]
["bitfinex","BTCUSD",1764495237363,0.02245086,91457.0,91456.0,0.06154843]
["bitfinex","BTCUSD",1764495239307,0.02245086,91457.0,91456.0,0.03968]
["bitfinex","BTCUSD",1764495239515,0.002,91457.0,91456.0,0.06154843]
["bitfinex","BTCUSD",1764495239865,0.002,91457.0,91456.0,0.78454843]
["bitfinex","BTCUSD",1764495239994,0.002,91457.0,91456.0,0.76268]
["bitfinex","BTCUSD",1764495240200,0.22954724,91485.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764495240400,0.2295473,91485.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764495240605,0.22955003,91484.0,91481.0,0.01154]
["bitfinex","BTCUSD",1764495240788,0.22954148,91487.0,91481.0,0.02247123]
["bitfinex","BTCUSD",1764495240987,0.01093039,91488.0,91483.0,0.21861979]
["bitfinex","BTCUSD",1764495241267,0.21860746,91489.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764495241480,0.00011862,91488.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1764495242583,0.00011862,91488.0,91486.0,0.21861119]
["bitfinex","BTCUSD",1764495242769,0.00011862,91488.0,91487.0,0.23371029]
["bitfinex","BTCUSD",1764495242970,0.00011862,91488.0,91487.0,0.25809029]
["bitfinex","BTCUSD",1764495243195,0.00211862,91488.0,91487.0,0.25809029]
["bitfinex","BTCUSD",1764495243403,0.00011862,91488.0,91487.0,0.25809029]
["bitfinex","BTCUSD",1764495243595,0.02058414,91488.0,91487.0,0.25809029]
["bitfinex","BTCUSD",1764495243735,0.02258414,91488.0,91487.0,0.25809029]
["bitfinex","BTCUSD",1764495243940,0.02058414,91488.0,91487.0,0.25809029]
["bitfinex","BTCUSD",1764495245244,0.02258414,91488.0,91487.0,0.25809029]
["bitfinex","BTCUSD",1764495248630,0.02258414,91488.0,91486.0,0.01154]
["bitfinex","BTCUSD",1764495248833,0.02046552,91487.0,91486.0,0.01154]
["bitfinex","BTCUSD",1764495249850,0.02246552,91487.0,91486.0,0.01154]
["bitfinex","BTCUSD",1764495252734,0.02246552,91487.0,91486.0,0.26963268]
["bitfinex","BTCUSD",1764495263356,0.02246552,91487.0,91486.0,0.26963268]
["bitfinex","BTCUSD",1764495270211,0.02246552,91487.0,91486.0,0.24525268]
["bitfinex","BTCUSD",1764495270527,0.02246552,91487.0,91486.0,0.27006268]
["bitfinex","BTCUSD",1764495279581,0.01593952,91487.0,91486.0,0.27006268]
["bitfinex","BTCUSD",1764495283813,0.01593952,91487.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764495284042,0.002,91487.0,91483.0,0.01154]
["bitfinex","BTCUSD",1764495284236,0.002,91487.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764495284451,0.002,91487.0,91484.0,0.22954626]
["bitfinex","BTCUSD",1764495284647,0.00011862,91488.0,91486.0,0.01188]
["bitfinex","BTCUSD",1764495285094,0.002,91487.0,91486.0,0.01188]
["bitfinex","BTCUSD",1764495285294,0.002,91487.0,91486.0,0.23049268]
["bitfinex","BTCUSD",1764495285909,0.00011862,91488.0,91486.0,0.23049268]
["bitfinex","BTCUSD",1764495286302,0.00011862,91488.0,91487.0,0.02186102]
["bitfinex","BTCUSD",1764495286448,0.00011862,91488.0,91487.0,0.06130102]
["bitfinex","BTCUSD",1764495288372,0.00211862,91488.0,91487.0,0.06130102]
["bitfinex","BTCUSD",1764495291837,0.02262365,91488.0,91487.0,0.06130102]
["bitfinex","BTCUSD",1764495292922,0.02261787,91488.0,91487.0,0.06130102]
["bitfinex","BTCUSD",1764495293880,0.02061787,91488.0,91487.0,0.06130102]
["bitfinex","BTCUSD",1764495294288,0.02061787,91488.0,91487.0,0.46130102]
["bitfinex","BTCUSD",1764495294475,0.02061787,91488.0,91487.0,0.43944]
["bitfinex","BTCUSD",1764495297717,0.02061787,91488.0,91487.0,0.47228225]
["bitfinex","BTCUSD",1764495299086,0.02061787,91488.0,91487.0,0.79528225]
["bitfinex","BTCUSD",1764495309484,0.02061787,91488.0,91487.0,0.80220225]
["bitfinex","BTCUSD",1764495310770,0.02061787,91488.0,91487.0,0.79528225]
["bitfinex","BTCUSD",1764495311065,0.02061787,91488.0,91487.0,0.47228225]
["bitfinex","BTCUSD",1764495311286,0.02061787,91488.0,91487.0,0.47920225]
["bitfinex","BTCUSD",1764495318995,0.02061787,91488.0,91487.0,0.47228225]
["bitfinex","BTCUSD",1764495322040,0.02061787,91488.0,91487.0,0.47920225]
["bitfinex","BTCUSD",1764495322630,0.02061787,91488.0,91487.0,0.47228225]
["bitfinex","BTCUSD",1764495322833,0.02061787,91488.0,91487.0,0.47920225]
["bitfinex","BTCUSD",1764495323430,0.02059804,91488.0,91487.0,0.47920225]
["bitfinex","BTCUSD",1764495327475,0.02059804,91488.0,91487.0,0.44636]
["bitfinex","BTCUSD",1764495328321,0.02059941,91488.0,91487.0,0.44636]
["bitfinex","BTCUSD",1764495329786,0.00011862,91488.0,91487.0,0.44636]
["bitfinex","BTCUSD",1764495329990,0.02059888,91488.0,91487.0,0.44636]
["bitfinex","BTCUSD",1764495330210,0.02059888,91488.0,91487.0,0.45728872]
["bitfinex","BTCUSD",1764495330995,0.02059888,91488.0,91487.0,0.05036872]
["bitfinex","BTCUSD",1764495331201,0.02059888,91488.0,91487.0,0.03944]
["bitfinex","BTCUSD",1764495332715,0.02159888,91488.0,91487.0,0.03944]
["bitfinex","BTCUSD",1764495332910,0.02159888,91488.0,91486.0,0.23049268]
["bitfinex","BTCUSD",1764495333178,0.02048026,91487.0,91486.0,0.23049268]
["bitfinex","BTCUSD",1764495333612,0.02048026,91487.0,91486.0,0.26994268]
["bitfinex","BTCUSD",1764495336437,0.02047984,91487.0,91486.0,0.26994268]
["bitfinex","BTCUSD",1764495338653,0.02047984,91487.0,91486.0,0.59294268]
["bitfinex","BTCUSD",1764495338858,0.02047984,91487.0,91486.0,0.62578424]
["bitfinex","BTCUSD",1764495339972,0.02047984,91487.0,91486.0,0.62678424]
["bitfinex","BTCUSD",1764495340168,0.02047984,91487.0,91486.0,1.02678424]
["bitfinex","BTCUSD",1764495345314,0.02047984,91487.0,91486.0,1.03370424]
["bitfinex","BTCUSD",1764495345717,0.02047984,91487.0,91486.0,1.02678424]
["bitfinex","BTCUSD",1764495346036,0.02047984,91487.0,91486.0,1.03370424]
["bitfinex","BTCUSD",1764495346985,0.02047984,91487.0,91486.0,1.02719124]
["bitfinex","BTCUSD",1764495354766,0.02047984,91487.0,91486.0,1.10545793]
["bitfinex","BTCUSD",1764495355415,0.02047984,91487.0,91486.0,1.02619124]
["bitfinex","BTCUSD",1764495355625,0.00011862,91488.0,91487.0,0.323]
["bitfinex","BTCUSD",1764495355810,0.02059478,91488.0,91487.0,0.44217522]
["bitfinex","BTCUSD",1764495356227,0.02059478,91488.0,91487.0,0.76383]
["bitfinex","BTCUSD",1764495356611,0.02059478,91488.0,91487.0,0.79666818]
["bitfinex","BTCUSD",1764495356998,0.02059478,91488.0,91487.0,0.79766818]
["bitfinex","BTCUSD",1764495357614,0.02059478,91488.0,91487.0,0.80066818]
["bitfinex","BTCUSD",1764495364048,0.02059478,91488.0,91487.0,0.04483]
["bitfinex","BTCUSD",1764495364675,0.02059478,91488.0,91487.0,0.04383]
["bitfinex","BTCUSD",1764495364881,0.02059478,91488.0,91487.0,0.04083]
["bitfinex","BTCUSD",1764495365281,0.02059478,91488.0,91487.0,0.04183]
["bitfinex","BTCUSD",1764495365439,0.02059478,91488.0,91487.0,0.04083]
["bitfinex","BTCUSD",1764495365639,0.02059478,91488.0,91487.0,0.01617]
["bitfinex","BTCUSD",1764495366041,0.02059478,91488.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764495366291,0.02047616,91487.0,91483.0,0.02247099]
["bitfinex","BTCUSD",1764495366445,0.02047616,91486.0,91484.0,0.22954606]
["bitfinex","BTCUSD",1764495366647,0.02047616,91485.0,91484.0,0.22954606]
["bitfinex","BTCUSD",1764495368106,0.02147616,91485.0,91484.0,0.22954606]
["bitfinex","BTCUSD",1764495369030,0.02147616,91485.0,91484.0,0.24571606]
["bitfinex","BTCUSD",1764495370715,0.02147616,91485.0,91484.0,0.27037606]
["bitfinex","BTCUSD",1764495374780,0.02147616,91485.0,91484.0,0.05176087]
["bitfinex","BTCUSD",1764495375012,0.02147616,91485.0,91483.0,0.01154]
["bitfinex","BTCUSD",1764495375254,0.02047616,91484.0,91483.0,0.23015985]
["bitfinex","BTCUSD",1764495375409,0.02047616,91484.0,91483.0,0.01154]
["bitfinex","BTCUSD",1764495376028,0.02047616,91484.0,91483.0,0.02771]
["bitfinex","BTCUSD",1764495376827,0.02147616,91484.0,91483.0,0.05168]
["bitfinex","BTCUSD",1764495387314,0.01497616,91484.0,91483.0,0.05168]
["bitfinex","BTCUSD",1764495390308,0.01497616,91484.0,91481.0,0.02247123]
["bitfinex","BTCUSD",1764495390499,0.001,91484.0,91481.0,0.02247123]
["bitfinex","BTCUSD",1764495390907,0.001,91484.0,91481.0,0.01154]
["bitfinex","BTCUSD",1764495391104,0.001,91484.0,91481.0,0.02247123]
["bitfinex","BTCUSD",1764495391649,0.01093075,91485.0,91481.0,0.02247123]
["bitfinex","BTCUSD",1764495391860,0.01093075,91485.0,91476.0,0.24110745]
["bitfinex","BTCUSD",1764495391861,0.01093111,91482.0,91476.0,0.01154]
["bitfinex","BTCUSD",1764495392015,0.01093147,91479.0,91476.0,0.01154]
["bitfinex","BTCUSD",1764495392217,0.2186337,91478.0,91476.0,0.01154]
["bitfinex","BTCUSD",1764495393496,0.22956094,91479.0,91476.0,0.01154]
["bitfinex","BTCUSD",1764495393782,0.002,91478.0,91476.0,0.01154]
["bitfinex","BTCUSD",1764495394136,0.002,91478.0,91476.0,0.23017434]
["bitfinex","BTCUSD",1764495395320,0.01093135,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764495395530,0.002,91479.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764495395885,0.01093135,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764495396113,0.002,91478.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764495396319,0.01093135,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764495396744,0.0109317,91477.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1764495396884,0.10992575,91473.0,91470.0,0.22958166]
["bitfinex","BTCUSD",1764495397305,0.10992575,91473.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1764495397720,0.10992575,91473.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1764495399467,0.13040832,91473.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1764495399619,0.13140832,91473.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1764495402110,0.13140832,91473.0,91471.0,0.21864649]
["bitfinex","BTCUSD",1764495402375,0.02048257,91472.0,91471.0,0.21864649]
["bitfinex","BTCUSD",1764495406387,0.02048257,91472.0,91470.0,0.2295826]
["bitfinex","BTCUSD",1764495406707,0.02048257,91471.0,91470.0,0.2295826]
["bitfinex","BTCUSD",1764495408556,0.02048257,91471.0,91466.0,0.01221]
["bitfinex","BTCUSD",1764495408772,0.25006786,91470.0,91466.0,0.02314302]
["bitfinex","BTCUSD",1764495409007,0.2186557,91468.0,91466.0,0.01221]
["bitfinex","BTCUSD",1764495409221,0.2186557,91468.0,91461.0,0.21867105]
["bitfinex","BTCUSD",1764495409222,0.03141547,91467.0,91461.0,0.21867105]
["bitfinex","BTCUSD",1764495409433,0.02048257,91466.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764495409645,0.02048257,91465.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1764495409858,0.02048257,91464.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1764495412217,0.02148257,91464.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1764495415621,0.02148257,91464.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764495415827,0.02048257,91463.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764495416047,0.02048257,91463.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1764495416249,0.02048257,91462.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1764495416415,0.02048257,91461.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1764495416811,0.02048257,91461.0,91459.0,0.21867495]
["bitfinex","BTCUSD",1764495417008,0.02048257,91460.0,91459.0,0.21867495]
["bitfinex","BTCUSD",1764495418378,0.02048257,91460.0,91455.0,0.22962047]
["bitfinex","BTCUSD",1764495418550,0.10992575,91458.0,91455.0,0.22962047]
["bitfinex","BTCUSD",1764495418751,0.02048257,91457.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1764495418954,0.01093481,91451.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764495419137,0.22963618,91449.0,91446.0,4.335e-05]
["bitfinex","BTCUSD",1764495419377,0.02048257,91448.0,91446.0,4.335e-05]
["bitfinex","BTCUSD",1764495419601,0.02048257,91447.0,91446.0,4.335e-05]
["bitfinex","BTCUSD",1764495420020,0.02048257,91447.0,91446.0,0.02803335]
["bitfinex","BTCUSD",1764495420652,0.02048257,91447.0,91446.0,0.05300335]
["bitfinex","BTCUSD",1764495421078,0.02048257,91447.0,91446.0,0.05400335]
["bitfinex","BTCUSD",1764495421786,0.02048257,91447.0,91446.0,0.05300335]
["bitfinex","BTCUSD",1764495421936,0.02248257,91447.0,91446.0,0.05300335]
["bitfinex","BTCUSD",1764495422344,0.02248257,91447.0,91446.0,0.07487418]
["bitfinex","BTCUSD",1764495422542,0.02248257,91447.0,91446.0,0.05300335]
["bitfinex","BTCUSD",1764495422877,0.02248257,91447.0,91446.0,0.02803335]
["bitfinex","BTCUSD",1764495427172,0.02248257,91447.0,91446.0,0.07487418]
["bitfinex","BTCUSD",1764495428278,0.02048257,91447.0,91446.0,0.07487418]
["bitfinex","BTCUSD",1764495428848,0.02048257,91447.0,91446.0,0.07587418]
["bitfinex","BTCUSD",1764495432739,0.02048257,91447.0,91446.0,0.43172808]
["bitfinex","BTCUSD",1764495432946,0.02048257,91447.0,91446.0,0.40985725]
["bitfinex","BTCUSD",1764495435044,0.02048257,91447.0,91446.0,0.80985725]
["bitfinex","BTCUSD",1764495435463,0.01093051,91487.0,91479.0,0.21862904]
["bitfinex","BTCUSD",1764495435661,0.01093075,91485.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764495435914,0.02045268,91484.0,91480.0,0.01171]
["bitfinex","BTCUSD",1764495436123,0.02045268,91483.0,91480.0,0.01171]
["bitfinex","BTCUSD",1764495436324,0.02045268,91482.0,91480.0,0.02264135]
["bitfinex","BTCUSD",1764495436532,0.01093063,91486.0,91480.0,0.02264135]
["bitfinex","BTCUSD",1764495436533,0.02045268,91481.0,91480.0,0.24126629]
["bitfinex","BTCUSD",1764495437499,0.02045268,91481.0,91480.0,0.27950629]
["bitfinex","BTCUSD",1764495437905,0.02245268,91481.0,91480.0,0.27950629]
["bitfinex","BTCUSD",1764495442531,0.02045268,91481.0,91480.0,0.27950629]
["bitfinex","BTCUSD",1764495442809,0.02045268,91481.0,91480.0,0.67950629]
["bitfinex","BTCUSD",1764495443002,0.02045268,91481.0,91480.0,0.68050629]
["bitfinex","BTCUSD",1764495448813,0.01092872,91502.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1764495449019,0.02039392,91501.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1764495449148,0.02039392,91500.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1764495449389,0.02039392,91499.0,91496.0,0.02318943]
["bitfinex","BTCUSD",1764495449721,0.02039392,91498.0,91496.0,0.01226]
["bitfinex","BTCUSD",1764495450022,0.24991181,91497.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1764495450250,0.10992575,91492.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1764495450460,0.10992575,91492.0,91491.0,0.21860073]
["bitfinex","BTCUSD",1764495450592,0.22951107,91499.0,91491.0,0.21860073]
["bitfinex","BTCUSD",1764495450593,0.004,91499.0,91495.0,0.21859117]
["bitfinex","BTCUSD",1764495450797,0.02039139,91498.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764495451001,0.02039139,91497.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764495451997,0.02539139,91497.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764495452200,0.03732071,91497.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764495452404,0.02039139,91496.0,91493.0,0.22952425]
["bitfinex","BTCUSD",1764495452728,0.02039139,91495.0,91493.0,0.22952425]
["bitfinex","BTCUSD",1764495452932,0.02039139,91494.0,91493.0,0.22952425]
["bitfinex","BTCUSD",1764495455108,0.02439139,91494.0,91493.0,0.22952425]
["bitfinex","BTCUSD",1764495455321,0.02440235,91494.0,91493.0,0.22952425]
["bitfinex","BTCUSD",1764495459500,0.02440235,91494.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1764495459782,0.02440235,91494.0,91480.0,0.01171]
["bitfinex","BTCUSD",1764495459783,0.22954624,91485.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1764495459984,0.03133322,91484.0,91478.0,0.22956123]
["bitfinex","BTCUSD",1764495460186,0.03133334,91483.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764495460397,0.02040235,91482.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764495460698,0.02040235,91481.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764495461417,0.02040235,91481.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1764495461719,0.02040235,91480.0,91478.0,0.22956199]
["bitfinex","BTCUSD",1764495461915,0.02040235,91479.0,91478.0,0.22956199]
["bitfinex","BTCUSD",1764495462682,0.02040235,91479.0,91476.0,0.22956715]
["bitfinex","BTCUSD",1764495462884,0.1303281,91478.0,91476.0,0.22956715]
["bitfinex","BTCUSD",1764495463082,0.02040235,91477.0,91476.0,0.22956715]
["bitfinex","BTCUSD",1764495463531,0.02040235,91477.0,91475.0,0.02319194]
["bitfinex","BTCUSD",1764495463890,0.10992575,91478.0,91475.0,0.24182925]
["bitfinex","BTCUSD",1764495464336,0.02046831,91477.0,91476.0,0.21863658]
["bitfinex","BTCUSD",1764495464510,0.10992575,91478.0,91476.0,0.21863658]
["bitfinex","BTCUSD",1764495464911,0.11192575,91478.0,91476.0,0.21863658]
["bitfinex","BTCUSD",1764495465228,0.0204746,91477.0,91476.0,0.21863658]
["bitfinex","BTCUSD",1764495465450,0.0204746,91477.0,91475.0,0.02319194]
["bitfinex","BTCUSD",1764495465660,0.0204746,91476.0,91475.0,0.02319194]
["bitfinex","BTCUSD",1764495467034,0.01093206,91474.0,91470.0,0.01226]
["bitfinex","BTCUSD",1764495467391,0.0204746,91473.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1764495467599,0.0204746,91472.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1764495467752,0.0204746,91471.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764495467957,0.01093266,91469.0,91464.0,0.02319326]
["bitfinex","BTCUSD",1764495468154,0.0204746,91468.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1764495468359,0.22957761,91473.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1764495468554,0.01093242,91471.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764495468767,0.0204743,91470.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1764495468945,0.0204743,91469.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1764495469148,0.0204743,91468.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1764495471081,0.22960103,91463.0,91451.0,0.23026445]
["bitfinex","BTCUSD",1764495471289,0.10992575,91452.0,91451.0,0.02250481]
["bitfinex","BTCUSD",1764495471519,0.13040005,91452.0,91451.0,0.23026635]
["bitfinex","BTCUSD",1764495472383,0.13040005,91452.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764495472590,0.13040005,91452.0,91440.0,0.21872246]
["bitfinex","BTCUSD",1764495472591,0.2296431,91447.0,91440.0,0.21872246]
["bitfinex","BTCUSD",1764495472790,0.01093493,91450.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764495472925,0.02044775,91449.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764495473130,0.02044775,91448.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764495473338,0.02044775,91447.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764495473925,0.02044775,91447.0,91444.0,0.22964763]
["bitfinex","BTCUSD",1764495474170,0.02044775,91446.0,91444.0,0.22964763]
["bitfinex","BTCUSD",1764495474373,0.02044775,91445.0,91444.0,0.22964763]
["bitfinex","BTCUSD",1764495474589,0.02044775,91445.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764495474957,0.02044775,91445.0,91444.0,0.01193565]
["bitfinex","BTCUSD",1764495475158,0.02044775,91445.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764495475361,0.01093529,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764495475362,0.02044775,91444.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764495478676,0.02044775,91444.0,91443.0,0.02593577]
["bitfinex","BTCUSD",1764495478880,0.02044775,91444.0,91443.0,0.05028577]
["bitfinex","BTCUSD",1764495485136,0.02044775,91444.0,91443.0,0.07215731]
["bitfinex","BTCUSD",1764495485496,0.02044775,91444.0,91443.0,0.47215731]
["bitfinex","BTCUSD",1764495485703,0.02044775,91444.0,91443.0,0.45028577]
["bitfinex","BTCUSD",1764495486304,0.02044775,91444.0,91443.0,0.45328577]
["bitfinex","BTCUSD",1764495488669,0.02044775,91444.0,91443.0,0.43585577]
["bitfinex","BTCUSD",1764495488873,0.02044775,91444.0,91443.0,0.46020577]
["bitfinex","BTCUSD",1764495489737,0.02044775,91444.0,91443.0,0.45720577]
["bitfinex","BTCUSD",1764495490783,0.02044775,91444.0,91443.0,0.05028577]
["bitfinex","BTCUSD",1764495491781,0.02044775,91444.0,91443.0,0.07215731]
["bitfinex","BTCUSD",1764495491985,0.21864398,91473.0,91443.0,0.07215731]
["bitfinex","BTCUSD",1764495491986,0.22956907,91476.0,91471.0,0.22957953]
["bitfinex","BTCUSD",1764495492185,0.22956907,91476.0,91468.0,0.22958829]
["bitfinex","BTCUSD",1764495492186,0.22956907,91476.0,91473.0,0.015]
["bitfinex","BTCUSD",1764495492396,0.33949113,91478.0,91473.0,0.02593218]
["bitfinex","BTCUSD",1764495492598,0.12085734,91478.0,91473.0,0.02593218]
["bitfinex","BTCUSD",1764495492961,0.33949118,91478.0,91473.0,0.02593218]
["bitfinex","BTCUSD",1764495493145,0.005,91474.0,91473.0,0.02593218]
["bitfinex","BTCUSD",1764495493343,0.01093182,91476.0,91473.0,0.02593218]
["bitfinex","BTCUSD",1764495493563,0.12085734,91478.0,91475.0,0.015]
["bitfinex","BTCUSD",1764495493844,0.12685734,91478.0,91475.0,0.015]
["bitfinex","BTCUSD",1764495493999,0.12085734,91478.0,91475.0,0.015]
["bitfinex","BTCUSD",1764495495015,0.33949094,91478.0,91475.0,0.015]
["bitfinex","BTCUSD",1764495495180,0.21863581,91477.0,91475.0,0.015]
["bitfinex","BTCUSD",1764495495584,0.11863581,91477.0,91475.0,0.015]
["bitfinex","BTCUSD",1764495496323,0.12463581,91477.0,91475.0,0.015]
["bitfinex","BTCUSD",1764495496856,0.12563581,91477.0,91475.0,0.015]
["bitfinex","BTCUSD",1764495497409,0.01093206,91474.0,91469.0,0.01157]
["bitfinex","BTCUSD",1764495497606,0.01093206,91474.0,91459.0,0.01785386]
["bitfinex","BTCUSD",1764495497607,0.21866528,91464.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1764495497955,0.10992575,91461.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1764495498561,0.10992575,91461.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1764495499550,0.11192575,91461.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1764495499764,0.10992575,91461.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1764495500148,0.11192575,91461.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1764495503800,0.002,91461.0,91460.0,0.03917]
["bitfinex","BTCUSD",1764495504102,0.02246863,91461.0,91460.0,0.03917]
["bitfinex","BTCUSD",1764495504890,0.02046863,91461.0,91460.0,0.03917]
["bitfinex","BTCUSD",1764495505264,0.02246863,91461.0,91460.0,0.03917]
["bitfinex","BTCUSD",1764495508633,0.02246863,91461.0,91460.0,0.04609]
["bitfinex","BTCUSD",1764495510198,0.02246863,91461.0,91460.0,0.44609]
["bitfinex","BTCUSD",1764495511187,0.02246863,91461.0,91460.0,0.04609]
["bitfinex","BTCUSD",1764495515046,0.02246863,91461.0,91460.0,0.44609]
["bitfinex","BTCUSD",1764495521094,0.02246863,91461.0,91460.0,0.76909]
["bitfinex","BTCUSD",1764495521492,0.02046863,91461.0,91460.0,0.76909]
["bitfinex","BTCUSD",1764495521714,0.02046863,91461.0,91460.0,0.77009]
["bitfinex","BTCUSD",1764495521896,0.02046863,91461.0,91460.0,0.77609]
["bitfinex","BTCUSD",1764495522955,0.02046863,91461.0,91460.0,0.04617]
["bitfinex","BTCUSD",1764495523343,0.02046863,91461.0,91460.0,0.05309]
["bitfinex","BTCUSD",1764495523714,0.02046863,91461.0,91460.0,0.05209]
["bitfinex","BTCUSD",1764495523917,0.02046863,91461.0,91460.0,0.05309]
["bitfinex","BTCUSD",1764495524152,0.02046863,91461.0,91460.0,0.04709]
["bitfinex","BTCUSD",1764495524367,0.02046863,91461.0,91460.0,0.05109]
["bitfinex","BTCUSD",1764495524508,0.02046863,91461.0,91460.0,0.05009]
["bitfinex","BTCUSD",1764495524706,0.02046863,91461.0,91460.0,0.05109]
["bitfinex","BTCUSD",1764495526906,0.02046863,91461.0,91460.0,0.45109]
["bitfinex","BTCUSD",1764495530136,0.02046863,91461.0,91460.0,0.05109]
["bitfinex","BTCUSD",1764495532968,0.02046863,91461.0,91460.0,0.05109]
["bitfinex","BTCUSD",1764495534275,0.02046863,91461.0,91460.0,0.45109]
["bitfinex","BTCUSD",1764495535722,0.02046863,91461.0,91460.0,0.05109]
["bitfinex","BTCUSD",1764495536515,0.02046863,91461.0,91460.0,0.005]
["bitfinex","BTCUSD",1764495537419,0.02046863,91461.0,91460.0,0.004]
["bitfinex","BTCUSD",1764495537650,0.02046863,91461.0,91459.0,0.0121]
["bitfinex","BTCUSD",1764495537852,0.01093302,91466.0,91459.0,0.2307756]
["bitfinex","BTCUSD",1764495537853,0.02046863,91460.0,91459.0,0.2307756]
["bitfinex","BTCUSD",1764495540099,0.02046863,91460.0,91459.0,0.2317756]
["bitfinex","BTCUSD",1764495541046,0.02046863,91460.0,91459.0,0.2712656]
["bitfinex","BTCUSD",1764495541467,0.01093302,91466.0,91461.0,0.22960465]
["bitfinex","BTCUSD",1764495541748,0.10992575,91464.0,91461.0,0.22960465]
["bitfinex","BTCUSD",1764495541946,0.31093254,91470.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1764495542146,0.01093278,91468.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764495542444,0.03142727,91467.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1764495542631,0.02049437,91466.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1764495542857,0.02049437,91465.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1764495543072,8.7e-05,91463.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764495543292,0.02058137,91463.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764495543513,0.02058137,91463.0,91462.0,0.0262835]
["bitfinex","BTCUSD",1764495544062,0.02058137,91463.0,91462.0,0.01535]
["bitfinex","BTCUSD",1764495544292,0.02058137,91463.0,91448.0,0.01187]
["bitfinex","BTCUSD",1764495544293,0.21869329,91453.0,91448.0,0.01187]
["bitfinex","BTCUSD",1764495544522,0.02049437,91452.0,91448.0,0.02284852]
["bitfinex","BTCUSD",1764495544724,0.02049437,91451.0,91448.0,0.24154995]
["bitfinex","BTCUSD",1764495544928,0.02049437,91450.0,91448.0,0.24154995]
["bitfinex","BTCUSD",1764495545140,0.02049437,91449.0,91448.0,0.24154995]
["bitfinex","BTCUSD",1764495546372,0.02049437,91449.0,91448.0,0.24254995]
["bitfinex","BTCUSD",1764495546881,0.02049437,91449.0,91448.0,0.28203995]
["bitfinex","BTCUSD",1764495550928,0.02049437,91449.0,91448.0,0.24254995]
["bitfinex","BTCUSD",1764495551955,0.02049437,91449.0,91448.0,0.25789995]
["bitfinex","BTCUSD",1764495552398,0.02049437,91449.0,91448.0,0.28203995]
["bitfinex","BTCUSD",1764495564672,0.02049437,91449.0,91448.0,0.24255204]
["bitfinex","BTCUSD",1764495564873,0.02049437,91449.0,91448.0,0.23068204]
["bitfinex","BTCUSD",1764495565880,0.02049437,91449.0,91448.0,0.27030204]
["bitfinex","BTCUSD",1764495570260,0.02049437,91449.0,91448.0,0.67030204]
["bitfinex","BTCUSD",1764495573152,0.02049437,91449.0,91448.0,0.27030204]
["bitfinex","BTCUSD",1764495573731,0.02049437,91449.0,91448.0,0.67030204]
["bitfinex","BTCUSD",1764495575789,0.02049437,91449.0,91448.0,0.70315648]
["bitfinex","BTCUSD",1764495576682,0.02049437,91449.0,91448.0,0.30315648]
["bitfinex","BTCUSD",1764495577145,0.02049437,91449.0,91448.0,0.70315648]
["bitfinex","BTCUSD",1764495580198,0.02049437,91449.0,91448.0,0.30315648]
["bitfinex","BTCUSD",1764495580650,0.02049437,91449.0,91448.0,0.70315648]
["bitfinex","BTCUSD",1764495583666,0.02049437,91449.0,91448.0,0.30315648]
["bitfinex","BTCUSD",1764495584338,0.02049437,91449.0,91448.0,0.70315648]
["bitfinex","BTCUSD",1764495587159,0.02049437,91449.0,91448.0,0.30315648]
["bitfinex","BTCUSD",1764495587683,0.02049437,91449.0,91448.0,0.70315648]
["bitfinex","BTCUSD",1764495590566,0.02049437,91449.0,91448.0,0.30315648]
["bitfinex","BTCUSD",1764495591098,0.02049437,91449.0,91448.0,0.70315648]
["bitfinex","BTCUSD",1764495594355,0.02049437,91449.0,91448.0,0.30315648]
["bitfinex","BTCUSD",1764495594813,0.02049437,91449.0,91448.0,0.70315648]
["bitfinex","BTCUSD",1764495597671,0.02049437,91449.0,91448.0,0.30315648]
["bitfinex","BTCUSD",1764495598320,0.02049437,91449.0,91448.0,0.71007648]
["bitfinex","BTCUSD",1764495601381,0.02049437,91449.0,91448.0,0.31007648]
["bitfinex","BTCUSD",1764495601770,0.02049437,91449.0,91448.0,0.71007648]
["bitfinex","BTCUSD",1764495604763,0.02049437,91449.0,91448.0,0.31007648]
["bitfinex","BTCUSD",1764495605220,0.02049437,91449.0,91448.0,0.71007648]
["bitfinex","BTCUSD",1764495606543,0.02049437,91449.0,91448.0,0.64690204]
["bitfinex","BTCUSD",1764495606747,0.02049437,91449.0,91448.0,0.23068204]
["bitfinex","BTCUSD",1764495607159,0.02049437,91449.0,91448.0,0.24664204]
["bitfinex","BTCUSD",1764495607339,0.02049437,91449.0,91448.0,0.27037204]
["bitfinex","BTCUSD",1764495608138,0.02049437,91449.0,91448.0,0.26937204]
["bitfinex","BTCUSD",1764495614850,0.02049437,91449.0,91448.0,0.01097852]
["bitfinex","BTCUSD",1764495615055,0.02049437,91449.0,91448.0,0.05066852]
["bitfinex","BTCUSD",1764495616022,0.02049437,91449.0,91448.0,0.07253887]
["bitfinex","BTCUSD",1764495618150,0.02049437,91449.0,91448.0,0.05066852]
["bitfinex","BTCUSD",1764495620354,0.02049437,91449.0,91448.0,0.07253887]
["bitfinex","BTCUSD",1764495620507,0.02049437,91449.0,91448.0,0.09303324]
["bitfinex","BTCUSD",1764495621635,0.02049437,91449.0,91448.0,0.09503324]
["bitfinex","BTCUSD",1764495622200,0.02049437,91449.0,91448.0,0.49503324]
["bitfinex","BTCUSD",1764495622441,0.02049437,91449.0,91448.0,0.47316289]
["bitfinex","BTCUSD",1764495623774,0.02049437,91449.0,91448.0,0.48008289]
["bitfinex","BTCUSD",1764495624526,0.02049437,91449.0,91448.0,0.80308289]
["bitfinex","BTCUSD",1764495624733,0.02049437,91449.0,91448.0,0.83776224]
["bitfinex","BTCUSD",1764495624937,0.02049437,91449.0,91448.0,0.80308289]
["bitfinex","BTCUSD",1764495625773,0.02049437,91449.0,91448.0,0.80408289]
["bitfinex","BTCUSD",1764495626380,0.02049437,91449.0,91448.0,0.80208289]
["bitfinex","BTCUSD",1764495626582,0.02049437,91449.0,91448.0,0.80808289]
["bitfinex","BTCUSD",1764495628971,0.02049437,91449.0,91448.0,0.80708289]
["bitfinex","BTCUSD",1764495629367,0.02049437,91449.0,91448.0,0.80208289]
["bitfinex","BTCUSD",1764495629760,0.02049437,91449.0,91448.0,0.80808289]
["bitfinex","BTCUSD",1764495643858,0.02049437,91449.0,91448.0,0.80208289]
["bitfinex","BTCUSD",1764495644058,0.02049437,91449.0,91448.0,0.80108289]
["bitfinex","BTCUSD",1764495644278,0.02049437,91449.0,91448.0,0.80208289]
["bitfinex","BTCUSD",1764495645336,0.02049437,91449.0,91448.0,0.80708289]
["bitfinex","BTCUSD",1764495659408,0.3,91470.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1764495659653,0.3,91470.0,91462.0,0.02874]
["bitfinex","BTCUSD",1764495659884,0.0205982,91463.0,91462.0,0.02874]
["bitfinex","BTCUSD",1764495660163,0.0205982,91463.0,91462.0,0.45345]
["bitfinex","BTCUSD",1764495660824,0.0205982,91463.0,91462.0,0.45445]
["bitfinex","BTCUSD",1764495664037,0.2205982,91470.0,91469.0,0.02874]
["bitfinex","BTCUSD",1764495664396,0.2205982,91470.0,91469.0,0.05345]
["bitfinex","BTCUSD",1764495665614,0.2215982,91470.0,91469.0,0.05345]
["bitfinex","BTCUSD",1764495673748,0.2215982,91470.0,91469.0,0.02874]
["bitfinex","BTCUSD",1764495674588,0.2215982,91470.0,91469.0,0.05345]
["bitfinex","BTCUSD",1764495675956,0.24211024,91470.0,91469.0,0.05345]
["bitfinex","BTCUSD",1764495692791,0.24211024,91470.0,91469.0,0.02874]
["bitfinex","BTCUSD",1764495697559,0.24211024,91470.0,91469.0,0.24739331]
["bitfinex","BTCUSD",1764495697939,0.24211024,91470.0,91469.0,0.27176331]
["bitfinex","BTCUSD",1764495699455,0.24211024,91470.0,91469.0,0.05311]
["bitfinex","BTCUSD",1764495703313,0.0109329,91467.0,91462.0,0.0229635]
["bitfinex","BTCUSD",1764495703535,0.03144506,91466.0,91462.0,0.01203]
["bitfinex","BTCUSD",1764495703737,0.02051204,91465.0,91462.0,0.0229635]
["bitfinex","BTCUSD",1764495703976,0.02051204,91464.0,91462.0,0.0229635]
["bitfinex","BTCUSD",1764495704123,0.02051204,91463.0,91462.0,0.0229635]
["bitfinex","BTCUSD",1764495704895,0.02051204,91463.0,91462.0,0.0393235]
["bitfinex","BTCUSD",1764495705571,0.02051204,91463.0,91462.0,0.0636935]
["bitfinex","BTCUSD",1764495706203,0.02051204,91463.0,91462.0,0.0646935]
["bitfinex","BTCUSD",1764495706658,0.02051204,91463.0,91462.0,0.0636935]
["bitfinex","BTCUSD",1764495706864,0.02051204,91463.0,91462.0,0.0855605]
["bitfinex","BTCUSD",1764495707912,0.02051204,91463.0,91462.0,0.0636935]
["bitfinex","BTCUSD",1764495709510,0.02051204,91463.0,91462.0,0.0855605]
["bitfinex","BTCUSD",1764495713675,0.00307681,91463.0,91462.0,0.0855605]
["bitfinex","BTCUSD",1764495713899,0.2136686,91470.0,91469.0,0.02853]
["bitfinex","BTCUSD",1764495714285,0.2136686,91470.0,91469.0,0.05232]
["bitfinex","BTCUSD",1764495715476,0.2156686,91470.0,91469.0,0.05232]
["bitfinex","BTCUSD",1764495716656,0.2136686,91470.0,91469.0,0.05232]
["bitfinex","BTCUSD",1764495717058,0.2136686,91470.0,91469.0,0.05432]
["bitfinex","BTCUSD",1764495719817,0.2136686,91470.0,91469.0,0.45432]
["bitfinex","BTCUSD",1764495722768,0.2136686,91470.0,91469.0,0.45232]
["bitfinex","BTCUSD",1764495723190,0.2136686,91470.0,91469.0,0.45432]
["bitfinex","BTCUSD",1764495725532,0.2136686,91470.0,91469.0,0.05432]
["bitfinex","BTCUSD",1764495726052,0.23414488,91470.0,91469.0,0.05432]
["bitfinex","BTCUSD",1764495729499,0.23414488,91470.0,91469.0,0.45432]
["bitfinex","BTCUSD",1764495731248,0.23414488,91470.0,91469.0,0.48716872]
["bitfinex","BTCUSD",1764495732186,0.23414488,91470.0,91469.0,0.81016872]
["bitfinex","BTCUSD",1764495734437,0.2136686,91470.0,91469.0,0.81016872]
["bitfinex","BTCUSD",1764495734623,0.00692,91516.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764495734901,0.02045442,91515.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764495735126,0.02045442,91514.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764495735766,0.0205731,91514.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764495736124,0.0215731,91514.0,91512.0,0.21854944]
["bitfinex","BTCUSD",1764495736329,0.02045442,91513.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764495736693,0.02045442,91512.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764495736871,0.13038017,91511.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764495738355,0.02945442,91511.0,91510.0,0.05094776]
["bitfinex","BTCUSD",1764495739000,0.03045442,91511.0,91510.0,0.05094776]
["bitfinex","BTCUSD",1764495739237,0.03045442,91511.0,91510.0,0.01641]
["bitfinex","BTCUSD",1764495739446,0.03045442,91511.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1764495739614,0.10992575,91509.0,91505.0,0.22949493]
["bitfinex","BTCUSD",1764495739925,0.02045442,91508.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1764495740127,0.02045442,91507.0,91505.0,0.22949483]
["bitfinex","BTCUSD",1764495740286,0.02045442,91506.0,91505.0,0.22949483]
["bitfinex","BTCUSD",1764495741285,0.02045442,91506.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1764495741491,0.02345442,91506.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1764495742989,0.02345442,91506.0,91501.0,0.22950426]
["bitfinex","BTCUSD",1764495743175,0.02045442,91505.0,91503.0,0.22949873]
["bitfinex","BTCUSD",1764495743381,0.02045442,91504.0,91503.0,0.22949873]
["bitfinex","BTCUSD",1764495743580,0.02045442,91504.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1764495744706,0.02245442,91504.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1764495745323,0.02245442,91504.0,91502.0,0.01203]
["bitfinex","BTCUSD",1764495745538,0.02045442,91503.0,91502.0,0.01203]
["bitfinex","BTCUSD",1764495746337,0.02045442,91503.0,91496.0,0.02330943]
["bitfinex","BTCUSD",1764495746338,0.21857445,91502.0,91496.0,0.02330943]
["bitfinex","BTCUSD",1764495746545,0.21857445,91502.0,91490.0,0.01147]
["bitfinex","BTCUSD",1764495746546,0.21860373,91490.0,91485.0,0.01203]
["bitfinex","BTCUSD",1764495746789,0.02045442,91489.0,91485.0,0.01203]
["bitfinex","BTCUSD",1764495746963,0.03138481,91488.0,91485.0,0.02296075]
["bitfinex","BTCUSD",1764495747195,0.02045442,91487.0,91485.0,0.02296075]
["bitfinex","BTCUSD",1764495747400,0.02045442,91486.0,91485.0,0.02296075]
["bitfinex","BTCUSD",1764495747613,0.02045442,91486.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764495747614,0.03138505,91486.0,91480.0,0.02296135]
["bitfinex","BTCUSD",1764495747834,0.03138505,91486.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764495747835,0.01093099,91483.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764495748065,0.25000975,91482.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1764495748240,0.02045442,91481.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1764495748469,0.02045442,91480.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1764495748675,0.02045442,91480.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764495748878,0.02045442,91480.0,91467.0,0.0245]
["bitfinex","BTCUSD",1764495748879,0.0109323,91472.0,91469.0,0.02045442]
["bitfinex","BTCUSD",1764495749084,0.02045442,91471.0,91466.0,0.22959304]
["bitfinex","BTCUSD",1764495749309,0.00011864,91472.0,91466.0,0.22959304]
["bitfinex","BTCUSD",1764495749310,0.02045442,91470.0,91468.0,0.22958669]
["bitfinex","BTCUSD",1764495749521,0.02045442,91469.0,91468.0,0.22958669]
["bitfinex","BTCUSD",1764495749695,0.02045442,91469.0,91466.0,0.22959234]
["bitfinex","BTCUSD",1764495749909,0.02045442,91468.0,91466.0,0.22959234]
["bitfinex","BTCUSD",1764495750061,0.02045442,91467.0,91466.0,0.22959234]
["bitfinex","BTCUSD",1764495750898,0.02045442,91467.0,91464.0,0.22959703]
["bitfinex","BTCUSD",1764495751096,0.02045442,91466.0,91464.0,0.22959703]
["bitfinex","BTCUSD",1764495751295,0.02045442,91465.0,91464.0,0.22959703]
["bitfinex","BTCUSD",1764495751470,0.02045442,91465.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764495751471,0.02045442,91465.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764495751677,0.02045442,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764495759503,0.01093266,91469.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764495759714,0.02041269,91468.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764495759932,0.02041269,91467.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764495761769,0.02041269,91467.0,91464.0,0.22959652]
["bitfinex","BTCUSD",1764495761977,0.02041269,91466.0,91464.0,0.22959652]
["bitfinex","BTCUSD",1764495762209,0.001,91467.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1764495762426,0.02040514,91466.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1764495763814,0.02140514,91466.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1764495764834,0.02140514,91466.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764495765045,0.02140514,91466.0,91441.0,0.00023397]
["bitfinex","BTCUSD",1764495765046,0.01093326,91464.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1764495765363,0.13033089,91463.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1764495765565,0.02040514,91462.0,91460.0,0.22960706]
["bitfinex","BTCUSD",1764495765710,0.02040514,91461.0,91460.0,0.22960706]
["bitfinex","BTCUSD",1764495768712,0.02040514,91461.0,91456.0,0.22961722]
["bitfinex","BTCUSD",1764495768917,0.21867172,91462.0,91458.0,0.22961232]
["bitfinex","BTCUSD",1764495768918,0.02040514,91460.0,91458.0,0.22961232]
["bitfinex","BTCUSD",1764495769076,0.02040514,91459.0,91458.0,0.22961232]
["bitfinex","BTCUSD",1764495770358,0.02340514,91459.0,91458.0,0.22961232]
["bitfinex","BTCUSD",1764495774324,0.02340514,91459.0,91458.0,0.26751232]
["bitfinex","BTCUSD",1764495775273,0.02040514,91459.0,91458.0,0.26751232]
["bitfinex","BTCUSD",1764495783716,0.02040514,91459.0,91458.0,0.28791746]
["bitfinex","BTCUSD",1764495787078,0.02040514,91459.0,91458.0,0.68791746]
["bitfinex","BTCUSD",1764495788828,0.02040514,91459.0,91458.0,1.01091746]
["bitfinex","BTCUSD",1764495790912,0.02040514,91459.0,91458.0,1.01291746]
["bitfinex","BTCUSD",1764495799464,0.00011864,91472.0,91471.0,0.21864853]
["bitfinex","BTCUSD",1764495799689,0.02058209,91472.0,91471.0,0.27476338]
["bitfinex","BTCUSD",1764495800053,0.02058209,91472.0,91471.0,0.27711853]
["bitfinex","BTCUSD",1764495800326,0.02058209,91472.0,91471.0,0.67711853]
["bitfinex","BTCUSD",1764495800827,0.02158209,91472.0,91471.0,0.67711853]
["bitfinex","BTCUSD",1764495801166,0.02158209,91472.0,91471.0,1.00011853]
["bitfinex","BTCUSD",1764495801426,0.02158209,91472.0,91471.0,1.03296365]
["bitfinex","BTCUSD",1764495802467,0.02058209,91472.0,91471.0,1.03296365]
["bitfinex","BTCUSD",1764495804209,0.02058209,91472.0,91471.0,1.11694316]
["bitfinex","BTCUSD",1764495809823,0.00011864,91472.0,91471.0,1.11694316]
["bitfinex","BTCUSD",1764495813299,0.00011864,91472.0,91471.0,1.11694316]
["bitfinex","BTCUSD",1764495814012,0.00011864,91472.0,91471.0,1.26544316]
["bitfinex","BTCUSD",1764495817282,0.00011864,91472.0,91471.0,1.34374951]
["bitfinex","BTCUSD",1764495820191,0.00011864,91472.0,91471.0,1.26544316]
["bitfinex","BTCUSD",1764495825266,0.02058841,91472.0,91471.0,1.26544316]
["bitfinex","BTCUSD",1764495828682,0.21852756,91522.0,91514.0,0.21854567]
["bitfinex","BTCUSD",1764495828887,0.21852756,91522.0,91515.0,0.2294691]
["bitfinex","BTCUSD",1764495828888,0.01092669,91519.0,91515.0,0.2294691]
["bitfinex","BTCUSD",1764495829017,0.01092669,91519.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764495829223,0.01092669,91519.0,91516.0,0.02329705]
["bitfinex","BTCUSD",1764495829424,0.01104512,91522.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764495829622,0.01104512,91522.0,91517.0,0.22946413]
["bitfinex","BTCUSD",1764495829978,0.01904512,91522.0,91517.0,0.22946413]
["bitfinex","BTCUSD",1764495830398,0.01104512,91522.0,91517.0,0.22946413]
["bitfinex","BTCUSD",1764495830572,0.23657332,91522.0,91517.0,0.22946413]
["bitfinex","BTCUSD",1764495830782,0.01092645,91521.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1764495830963,0.22945705,91521.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1764495831160,0.01092645,91521.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1764495832579,0.22945682,91521.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1764495832779,0.22946054,91519.0,91514.0,0.02329728]
["bitfinex","BTCUSD",1764495832983,0.22946054,91519.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764495833250,0.01092681,91518.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764495833811,0.22946449,91518.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764495834158,0.01092693,91517.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764495834294,0.01092705,91516.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764495834502,0.01092705,91516.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764495834911,0.006,91518.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764495835325,0.006,91518.0,91515.0,0.22946892]
["bitfinex","BTCUSD",1764495835727,0.001,91518.0,91516.0,0.21853923]
["bitfinex","BTCUSD",1764495836187,0.005,91517.0,91516.0,0.21853923]
["bitfinex","BTCUSD",1764495836528,0.001,91518.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764495836753,0.007,91518.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764495836865,0.001,91518.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764495837062,0.01092669,91519.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764495837272,0.006,91517.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764495837487,0.001,91517.0,91516.0,0.21854102]
["bitfinex","BTCUSD",1764495837684,0.001,91517.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764495838508,0.006,91518.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764495838976,0.006,91518.0,91514.0,0.22947144]
["bitfinex","BTCUSD",1764495838977,0.01092681,91518.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764495839090,0.22946436,91518.0,91513.0,0.22947416]
["bitfinex","BTCUSD",1764495839293,0.005,91517.0,91513.0,0.22947416]
["bitfinex","BTCUSD",1764495839521,0.001,91518.0,91516.0,0.21854021]
["bitfinex","BTCUSD",1764495839754,0.007,91518.0,91516.0,0.21854021]
["bitfinex","BTCUSD",1764495839956,0.006,91518.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764495840160,0.01092657,91520.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764495840357,0.006,91517.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764495840562,0.02048033,91516.0,91514.0,0.22947137]
["bitfinex","BTCUSD",1764495840773,0.001,91517.0,91515.0,0.21854183]
["bitfinex","BTCUSD",1764495840976,0.02048033,91516.0,91515.0,0.21854183]
["bitfinex","BTCUSD",1764495841192,0.02048033,91516.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764495841388,0.02048033,91515.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764495842190,0.01092776,91510.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1764495842415,0.10992575,91506.0,91505.0,0.23093713]
["bitfinex","BTCUSD",1764495842615,0.10992575,91506.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1764495842616,0.02048033,91506.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1764495842819,0.010928,91508.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1764495842820,0.13040608,91505.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1764495842994,0.02048033,91504.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1764495843197,0.02048033,91503.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1764495843479,0.12085411,91505.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1764495843480,0.02048033,91502.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1764495843729,0.02048033,91501.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764495843953,0.02048033,91500.0,91498.0,0.22951295]
["bitfinex","BTCUSD",1764495844166,0.02048033,91499.0,91498.0,0.22951295]
["bitfinex","BTCUSD",1764495846133,0.02248033,91499.0,91498.0,0.22951295]
["bitfinex","BTCUSD",1764495852578,0.02248097,91499.0,91498.0,0.22951295]
["bitfinex","BTCUSD",1764495853032,0.002,91499.0,91498.0,0.22951295]
["bitfinex","BTCUSD",1764495853220,0.02248097,91499.0,91498.0,0.22951295]
["bitfinex","BTCUSD",1764495861773,0.02248097,91499.0,91498.0,0.24505295]
["bitfinex","BTCUSD",1764495861976,0.02248097,91499.0,91498.0,0.26788295]
["bitfinex","BTCUSD",1764495864741,0.02248097,91499.0,91498.0,0.30760131]
["bitfinex","BTCUSD",1764495866853,0.02048097,91499.0,91498.0,0.30760131]
["bitfinex","BTCUSD",1764495867459,0.02048097,91499.0,91498.0,0.70760131]
["bitfinex","BTCUSD",1764495875743,0.02048097,91499.0,91498.0,1.03060131]
["bitfinex","BTCUSD",1764495876352,0.02048097,91499.0,91498.0,1.11298871]
["bitfinex","BTCUSD",1764495877700,0.02048097,91499.0,91498.0,1.03060131]
["bitfinex","BTCUSD",1764495879175,0.00011879,91522.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764495879401,0.02056628,91522.0,91521.0,0.24531908]
["bitfinex","BTCUSD",1764495879610,0.02056628,91522.0,91521.0,0.26814908]
["bitfinex","BTCUSD",1764495880157,0.02656628,91522.0,91519.0,0.25002472]
["bitfinex","BTCUSD",1764495880398,0.02656628,91522.0,91519.0,0.23633844]
["bitfinex","BTCUSD",1764495880399,0.02044749,91521.0,91519.0,0.23633844]
["bitfinex","BTCUSD",1764495880606,0.02044749,91520.0,91519.0,0.23633844]
["bitfinex","BTCUSD",1764495882089,0.02044749,91520.0,91519.0,0.22945844]
["bitfinex","BTCUSD",1764495882271,0.02144749,91520.0,91519.0,0.22945844]
["bitfinex","BTCUSD",1764495882473,0.02144749,91520.0,91517.0,0.21853863]
["bitfinex","BTCUSD",1764495882696,0.02044749,91519.0,91517.0,0.22946556]
["bitfinex","BTCUSD",1764495883021,0.02044749,91518.0,91517.0,0.22946556]
["bitfinex","BTCUSD",1764495883317,0.02044749,91518.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764495883516,0.02044749,91517.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764495884216,0.02044749,91517.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764495884418,0.02044749,91517.0,91510.0,0.24073255]
["bitfinex","BTCUSD",1764495884419,0.22947274,91515.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764495884611,0.02044749,91514.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764495884767,0.02044749,91513.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764495884970,0.02044749,91512.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764495885189,0.02044749,91511.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764495886232,0.003,91511.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764495886548,0.02344761,91511.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764495887678,0.02344761,91511.0,91510.0,0.02618776]
["bitfinex","BTCUSD",1764495887855,0.02344761,91511.0,91510.0,0.04931776]
["bitfinex","BTCUSD",1764495889063,0.02345388,91511.0,91510.0,0.04931776]
["bitfinex","BTCUSD",1764495894975,0.02345388,91511.0,91510.0,0.07117329]
["bitfinex","BTCUSD",1764495895893,0.02345388,91511.0,91510.0,0.04931776]
["bitfinex","BTCUSD",1764495899897,0.02345388,91511.0,91510.0,0.08215217]
["bitfinex","BTCUSD",1764495900445,0.02572529,91511.0,91510.0,0.08215217]
["bitfinex","BTCUSD",1764495902917,0.02572529,91511.0,91510.0,0.06590217]
["bitfinex","BTCUSD",1764495903152,0.02572529,91511.0,91510.0,0.08206617]
["bitfinex","BTCUSD",1764495903343,0.02572529,91511.0,91510.0,0.08894617]
["bitfinex","BTCUSD",1764495903503,0.02572529,91511.0,91510.0,0.48894617]
["bitfinex","BTCUSD",1764495912085,0.02572529,91511.0,91510.0,0.45611176]
["bitfinex","BTCUSD",1764495915286,0.02572529,91511.0,91510.0,0.01772176]
["bitfinex","BTCUSD",1764495915511,0.02572529,91511.0,91510.0,0.05611176]
["bitfinex","BTCUSD",1764495915885,0.02572529,91511.0,91505.0,0.01125]
["bitfinex","BTCUSD",1764495916115,0.02572529,91511.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1764495916116,0.13037963,91510.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1764495916349,0.13037963,91510.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1764495916350,0.03138176,91509.0,91504.0,0.22949653]
["bitfinex","BTCUSD",1764495916514,0.00212541,91506.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1764495916722,0.02257929,91506.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1764495918094,0.02457929,91506.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1764495918299,0.02257929,91506.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1764495918710,0.02557929,91506.0,91505.0,0.02600836]
["bitfinex","BTCUSD",1764495918880,0.02557929,91506.0,91505.0,0.04969836]
["bitfinex","BTCUSD",1764495920313,0.02557929,91506.0,91505.0,0.02600836]
["bitfinex","BTCUSD",1764495921897,0.02557929,91506.0,91505.0,0.04868836]
["bitfinex","BTCUSD",1764495925570,0.02557929,91506.0,91505.0,0.07054508]
["bitfinex","BTCUSD",1764495926130,0.02557929,91506.0,91505.0,0.44868836]
["bitfinex","BTCUSD",1764495926358,0.02257929,91506.0,91505.0,0.44868836]
["bitfinex","BTCUSD",1764495926781,0.02457929,91506.0,91505.0,0.44868836]
["bitfinex","BTCUSD",1764495928015,0.02457929,91506.0,91505.0,0.45556836]
["bitfinex","BTCUSD",1764495931798,0.02457929,91506.0,91505.0,0.42600836]
["bitfinex","BTCUSD",1764495931998,0.02457929,91506.0,91505.0,0.03288836]
["bitfinex","BTCUSD",1764495932436,0.02457929,91506.0,91505.0,0.05556836]
["bitfinex","BTCUSD",1764495937810,0.02457929,91506.0,91505.0,0.03288836]
["bitfinex","BTCUSD",1764495939397,0.02457929,91506.0,91505.0,0.43288836]
["bitfinex","BTCUSD",1764495940325,0.02457929,91506.0,91505.0,0.45556836]
["bitfinex","BTCUSD",1764495943108,0.02457929,91506.0,91505.0,0.05556836]
["bitfinex","BTCUSD",1764495945846,0.02457929,91506.0,91505.0,0.04868836]
["bitfinex","BTCUSD",1764495946084,0.02457929,91506.0,91505.0,0.05556836]
["bitfinex","BTCUSD",1764495947918,0.02457929,91506.0,91505.0,0.07742508]
["bitfinex","BTCUSD",1764495948622,0.02457929,91506.0,91505.0,0.47924508]
["bitfinex","BTCUSD",1764495948779,0.02457929,91506.0,91505.0,0.45738836]
["bitfinex","BTCUSD",1764495956297,0.02461173,91506.0,91505.0,0.45738836]
["bitfinex","BTCUSD",1764495956813,0.02461173,91506.0,91505.0,0.05738836]
["bitfinex","BTCUSD",1764495964087,0.02461173,91506.0,91505.0,0.45738836]
["bitfinex","BTCUSD",1764495966364,0.02461376,91506.0,91505.0,0.45738836]
["bitfinex","BTCUSD",1764495969438,0.02461376,91506.0,91505.0,0.45720836]
["bitfinex","BTCUSD",1764495971972,0.02461376,91506.0,91505.0,0.46922836]
["bitfinex","BTCUSD",1764495973191,0.02461376,91506.0,91505.0,0.46234836]
["bitfinex","BTCUSD",1764495973390,0.02461376,91506.0,91505.0,0.43784836]
["bitfinex","BTCUSD",1764495973547,0.02461376,91506.0,91505.0,0.03784836]
["bitfinex","BTCUSD",1764495975329,0.02461376,91506.0,91505.0,0.01074836]
["bitfinex","BTCUSD",1764495975529,0.02461376,91506.0,91505.0,0.05044836]
["bitfinex","BTCUSD",1764495977504,0.02461376,91506.0,91505.0,0.07230508]
["bitfinex","BTCUSD",1764495977985,0.02461376,91506.0,91505.0,0.47230508]
["bitfinex","BTCUSD",1764495978206,0.02461376,91506.0,91505.0,0.45044836]
["bitfinex","BTCUSD",1764495981786,0.02461376,91506.0,91505.0,0.77344836]
["bitfinex","BTCUSD",1764495983731,0.02461376,91506.0,91505.0,0.79806212]
["bitfinex","BTCUSD",1764495991818,0.02461376,91506.0,91505.0,0.80958212]
["bitfinex","BTCUSD",1764495995185,0.02461376,91506.0,91505.0,0.95808212]
["bitfinex","BTCUSD",1764496000650,0.02461376,91506.0,91505.0,0.96496212]
["bitfinex","BTCUSD",1764496001040,0.02461376,91506.0,91505.0,0.95808212]
["bitfinex","BTCUSD",1764496001217,0.02461376,91506.0,91505.0,0.81646212]
["bitfinex","BTCUSD",1764496003252,0.02461376,91506.0,91505.0,0.49346212]
["bitfinex","BTCUSD",1764496008687,0.02461376,91506.0,91505.0,0.81646212]
["bitfinex","BTCUSD",1764496012988,0.02461376,91506.0,91505.0,0.96496212]
["bitfinex","BTCUSD",1764496013549,0.02261376,91506.0,91505.0,0.96496212]
["bitfinex","BTCUSD",1764496018479,0.02261376,91506.0,91505.0,1.02748511]
["bitfinex","BTCUSD",1764496018881,0.00011879,91522.0,91521.0,0.54152908]
["bitfinex","BTCUSD",1764496019036,0.00011879,91522.0,91521.0,0.56458908]
["bitfinex","BTCUSD",1764496019381,0.00058612,91522.0,91521.0,0.58726908]
["bitfinex","BTCUSD",1764496019576,0.00058612,91522.0,91521.0,0.98726908]
["bitfinex","BTCUSD",1764496019769,0.00058612,91522.0,91521.0,1.07524343]
["bitfinex","BTCUSD",1764496019929,0.00058612,91522.0,91521.0,1.07824343]
["bitfinex","BTCUSD",1764496020130,0.00058612,91522.0,91521.0,1.14076642]
["bitfinex","BTCUSD",1764496020332,0.00058612,91522.0,91521.0,2.68147242]
["bitfinex","BTCUSD",1764496020549,0.00058612,91522.0,91521.0,3.33749042]
["bitfinex","BTCUSD",1764496020755,0.00058612,91522.0,91521.0,3.05960842]
["bitfinex","BTCUSD",1764496020959,0.00058612,91522.0,91521.0,1.14076642]
["bitfinex","BTCUSD",1764496021158,0.00058612,91522.0,91521.0,2.93834842]
["bitfinex","BTCUSD",1764496021365,0.00058612,91522.0,91521.0,2.93811942]
["bitfinex","BTCUSD",1764496021566,0.00058612,91522.0,91521.0,2.99084542]
["bitfinex","BTCUSD",1764496021938,0.00058612,91522.0,91521.0,3.04584542]
["bitfinex","BTCUSD",1764496022156,0.00058612,91522.0,91521.0,3.04544942]
["bitfinex","BTCUSD",1764496023081,0.00058612,91522.0,91521.0,3.04926042]
["bitfinex","BTCUSD",1764496023531,0.00058612,91522.0,91521.0,3.04927342]
["bitfinex","BTCUSD",1764496023665,0.00058612,91522.0,91521.0,2.07978542]
["bitfinex","BTCUSD",1764496023865,0.00058612,91522.0,91521.0,1.97143342]
["bitfinex","BTCUSD",1764496024085,0.00058612,91522.0,91521.0,1.14176642]
["bitfinex","BTCUSD",1764496024290,0.00058612,91522.0,91521.0,1.78086142]
["bitfinex","BTCUSD",1764496024491,0.00058612,91522.0,91521.0,1.14176642]
["bitfinex","BTCUSD",1764496024685,0.00058612,91522.0,91521.0,1.75225942]
["bitfinex","BTCUSD",1764496024911,0.00058612,91522.0,91521.0,1.74693342]
["bitfinex","BTCUSD",1764496025229,0.00058612,91522.0,91521.0,1.14176642]
["bitfinex","BTCUSD",1764496025477,0.00058612,91522.0,91521.0,1.96704342]
["bitfinex","BTCUSD",1764496025873,0.00058612,91522.0,91521.0,2.08404342]
["bitfinex","BTCUSD",1764496026502,0.00058612,91522.0,91521.0,2.05077342]
["bitfinex","BTCUSD",1764496026631,0.00058612,91522.0,91521.0,1.14176642]
["bitfinex","BTCUSD",1764496026832,0.00058612,91522.0,91521.0,2.03422642]
["bitfinex","BTCUSD",1764496027237,0.00058612,91522.0,91521.0,1.96221442]
["bitfinex","BTCUSD",1764496027459,0.00058612,91522.0,91521.0,1.14176642]
["bitfinex","BTCUSD",1764496027773,0.00058612,91522.0,91521.0,1.96221442]
["bitfinex","BTCUSD",1764496028297,0.00058612,91522.0,91521.0,1.92443942]
["bitfinex","BTCUSD",1764496028719,0.00058612,91522.0,91521.0,1.80743942]
["bitfinex","BTCUSD",1764496028856,0.00058612,91522.0,91521.0,1.92443942]
["bitfinex","BTCUSD",1764496029057,0.00058612,91522.0,91521.0,1.14176642]
["bitfinex","BTCUSD",1764496029466,0.00058612,91522.0,91521.0,1.85954442]
["bitfinex","BTCUSD",1764496029700,0.00058612,91522.0,91521.0,2.07090442]
["bitfinex","BTCUSD",1764496030044,0.00058612,91522.0,91521.0,2.04638442]
["bitfinex","BTCUSD",1764496030240,0.00058612,91522.0,91521.0,1.14176642]
["bitfinex","BTCUSD",1764496030865,0.00058612,91522.0,91521.0,2.05317142]
["bitfinex","BTCUSD",1764496031082,0.00058612,91522.0,91521.0,1.83322242]
["bitfinex","BTCUSD",1764496031510,0.00058612,91522.0,91521.0,1.29026642]
["bitfinex","BTCUSD",1764496031688,0.00058612,91522.0,91521.0,1.86835042]
["bitfinex","BTCUSD",1764496031982,0.00058612,91522.0,91521.0,3.08447342]
["bitfinex","BTCUSD",1764496032401,0.00058612,91522.0,91521.0,2.65299042]
["bitfinex","BTCUSD",1764496032598,0.00058612,91522.0,91521.0,1.83935042]
["bitfinex","BTCUSD",1764496032799,0.00058612,91522.0,91521.0,1.99020942]
["bitfinex","BTCUSD",1764496033002,0.00058612,91522.0,91521.0,1.94347742]
["bitfinex","BTCUSD",1764496033228,0.00058612,91522.0,91521.0,1.90532942]
["bitfinex","BTCUSD",1764496033411,0.00058612,91522.0,91521.0,1.29026642]
["bitfinex","BTCUSD",1764496033620,0.00058612,91522.0,91521.0,1.93861642]
["bitfinex","BTCUSD",1764496034133,0.00058612,91522.0,91521.0,1.87962542]
["bitfinex","BTCUSD",1764496034363,0.00058612,91522.0,91521.0,1.83524842]
["bitfinex","BTCUSD",1764496034724,0.00058612,91522.0,91521.0,1.29026642]
["bitfinex","BTCUSD",1764496034914,0.00058612,91522.0,91521.0,1.86920342]
["bitfinex","BTCUSD",1764496035078,0.00058612,91522.0,91521.0,1.86938342]
["bitfinex","BTCUSD",1764496035502,0.00058612,91522.0,91521.0,1.29026642]
["bitfinex","BTCUSD",1764496036335,0.00058612,91522.0,91521.0,1.47256742]
["bitfinex","BTCUSD",1764496036745,0.00058612,91522.0,91521.0,1.29026642]
["bitfinex","BTCUSD",1764496036945,0.00058612,91522.0,91521.0,1.46635642]
["bitfinex","BTCUSD",1764496037322,0.00058612,91522.0,91521.0,1.29026642]
["bitfinex","BTCUSD",1764496037555,0.00058612,91522.0,91521.0,1.46635642]
["bitfinex","BTCUSD",1764496038333,0.00058612,91522.0,91521.0,1.46652042]
["bitfinex","BTCUSD",1764496038544,0.00058612,91522.0,91521.0,1.52402042]
["bitfinex","BTCUSD",1764496038890,0.00058612,91522.0,91521.0,1.22086343]
["bitfinex","BTCUSD",1764496039029,0.00058612,91522.0,91521.0,1.14414616]
["bitfinex","BTCUSD",1764496039993,0.00058612,91522.0,91521.0,1.14314616]
["bitfinex","BTCUSD",1764496040134,0.00058612,91522.0,91521.0,1.14014616]
["bitfinex","BTCUSD",1764496040544,0.00058612,91522.0,91521.0,1.14114616]
["bitfinex","BTCUSD",1764496042058,0.02101686,91522.0,91521.0,1.13426616]
["bitfinex","BTCUSD",1764496042405,0.02101686,91522.0,91521.0,1.14114616]
["bitfinex","BTCUSD",1764496042784,0.02101686,91522.0,91521.0,0.99264616]
["bitfinex","BTCUSD",1764496045049,0.02101686,91522.0,91521.0,0.66276616]
["bitfinex","BTCUSD",1764496045181,0.02101686,91522.0,91521.0,0.66964616]
["bitfinex","BTCUSD",1764496045777,0.02101686,91522.0,91521.0,0.64008616]
["bitfinex","BTCUSD",1764496045976,0.02101686,91522.0,91521.0,0.64696616]
["bitfinex","BTCUSD",1764496046220,0.02101686,91522.0,91521.0,0.62390616]
["bitfinex","BTCUSD",1764496046424,0.02101686,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764496047727,0.01092693,91517.0,91501.0,0.03283617]
["bitfinex","BTCUSD",1764496047931,0.10992575,91508.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1764496048130,0.10992575,91508.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1764496048131,0.02043074,91507.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1764496048337,0.02043074,91506.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1764496048537,0.02043074,91505.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1764496048758,0.02043074,91504.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1764496048962,0.02043074,91503.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1764496049599,0.02043074,91503.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1764496049797,0.02043074,91502.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764496049957,0.02041991,91501.0,91499.0,0.22950856]
["bitfinex","BTCUSD",1764496050161,0.02041991,91500.0,91499.0,0.22950856]
["bitfinex","BTCUSD",1764496051857,0.02035913,91500.0,91499.0,0.22950856]
["bitfinex","BTCUSD",1764496052259,0.02335913,91500.0,91499.0,0.22950856]
["bitfinex","BTCUSD",1764496055594,0.003,91500.0,91499.0,0.22950856]
["bitfinex","BTCUSD",1764496056676,0.003,91500.0,91499.0,0.21857948]
["bitfinex","BTCUSD",1764496056865,0.003,91500.0,91498.0,0.22987387]
["bitfinex","BTCUSD",1764496058077,0.10992575,91508.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1764496058282,0.10992575,91508.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1764496059432,0.11492575,91508.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1764496061310,0.11492575,91508.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1764496061311,0.34441456,91508.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1764496062221,0.33941456,91508.0,91504.0,0.01075848]
["bitfinex","BTCUSD",1764496062427,0.22949253,91507.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1764496062645,0.22949253,91507.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1764496062854,0.01092824,91506.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1764496063263,0.01092824,91506.0,91502.0,0.22950135]
["bitfinex","BTCUSD",1764496063477,0.22949253,91507.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1764496063885,0.02036505,91506.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1764496064081,0.02036505,91505.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1764496064334,0.02036505,91504.0,91503.0,0.22949885]
["bitfinex","BTCUSD",1764496065686,0.02436505,91504.0,91503.0,0.22949885]
["bitfinex","BTCUSD",1764496066491,0.02436505,91504.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1764496066696,0.02036505,91503.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1764496066901,0.02036505,91502.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1764496067124,0.02036505,91501.0,91500.0,0.01092896]
["bitfinex","BTCUSD",1764496068483,0.01092896,91500.0,91491.0,0.02270003]
["bitfinex","BTCUSD",1764496068661,0.10992575,91494.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1764496068957,0.23899148,91493.0,91485.0,0.21861304]
["bitfinex","BTCUSD",1764496069096,0.02039553,91492.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1764496069307,0.12085542,91494.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1764496069308,0.02039553,91491.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1764496069506,0.02039553,91490.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1764496069749,0.02039553,91490.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1764496069950,0.02039553,91489.0,91488.0,0.229537]
["bitfinex","BTCUSD",1764496071281,0.02139553,91489.0,91488.0,0.229537]
["bitfinex","BTCUSD",1764496074672,0.02139553,91489.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764496074879,0.02039553,91488.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1764496075101,0.02039553,91487.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1764496075391,0.03132616,91486.0,91481.0,0.00688]
["bitfinex","BTCUSD",1764496075606,0.03132628,91485.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1764496075808,0.01093099,91483.0,91477.0,0.47956517]
["bitfinex","BTCUSD",1764496075961,0.02039553,91482.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1764496076156,0.02039553,91481.0,91479.0,0.21862733]
["bitfinex","BTCUSD",1764496076378,0.13032128,91480.0,91477.0,0.25]
["bitfinex","BTCUSD",1764496076583,0.02039553,91479.0,91477.0,0.25]
["bitfinex","BTCUSD",1764496076808,0.02039553,91478.0,91477.0,0.25]
["bitfinex","BTCUSD",1764496078606,0.02239553,91478.0,91477.0,0.25]
["bitfinex","BTCUSD",1764496081012,0.0224619,91478.0,91477.0,0.25]
["bitfinex","BTCUSD",1764496085803,0.0224619,91478.0,91477.0,0.46863419]
["bitfinex","BTCUSD",1764496087682,0.0224619,91478.0,91477.0,0.50864419]
["bitfinex","BTCUSD",1764496088379,0.0224619,91478.0,91477.0,0.48524419]
["bitfinex","BTCUSD",1764496090650,0.0224619,91478.0,91477.0,0.50864419]
["bitfinex","BTCUSD",1764496096788,0.02247276,91478.0,91477.0,0.50864419]
["bitfinex","BTCUSD",1764496100164,0.02247276,91478.0,91477.0,0.46863419]
["bitfinex","BTCUSD",1764496106414,0.02247276,91478.0,91477.0,0.25]
["bitfinex","BTCUSD",1764496114006,0.24110456,91478.0,91477.0,0.25]
["bitfinex","BTCUSD",1764496114257,0.02247276,91478.0,91477.0,0.46863419]
["bitfinex","BTCUSD",1764496114451,0.02247276,91478.0,91477.0,0.25]
["bitfinex","BTCUSD",1764496120918,0.24110456,91478.0,91477.0,0.25]
["bitfinex","BTCUSD",1764496121126,0.64689958,91478.0,91477.0,0.25]
["bitfinex","BTCUSD",1764496121948,0.66850471,91478.0,91477.0,0.23686647]
["bitfinex","BTCUSD",1764496122147,0.64489958,91478.0,91477.0,0.23686647]
["bitfinex","BTCUSD",1764496122420,0.64989958,91478.0,91477.0,0.23686647]
["bitfinex","BTCUSD",1764496122632,0.64489958,91478.0,91477.0,0.23686647]
["bitfinex","BTCUSD",1764496123596,0.64589958,91478.0,91477.0,0.23686647]
["bitfinex","BTCUSD",1764496123797,0.65289958,91478.0,91477.0,0.23686647]
["bitfinex","BTCUSD",1764496124105,0.71442257,91478.0,91477.0,0.23686647]
["bitfinex","BTCUSD",1764496124433,0.71542257,91478.0,91477.0,0.23686647]
["bitfinex","BTCUSD",1764496128955,0.21867483,91460.0,91459.0,0.00183355]
["bitfinex","BTCUSD",1764496129135,0.34907334,91460.0,91459.0,0.00195219]
["bitfinex","BTCUSD",1764496130470,0.35007334,91460.0,91459.0,0.00195219]
["bitfinex","BTCUSD",1764496130744,0.13139851,91460.0,91459.0,0.00195219]
["bitfinex","BTCUSD",1764496132477,0.02147276,91460.0,91459.0,0.25913941]
["bitfinex","BTCUSD",1764496133712,0.02047276,91460.0,91459.0,0.25913941]
["bitfinex","BTCUSD",1764496134104,0.02047276,91460.0,91459.0,0.26013941]
["bitfinex","BTCUSD",1764496138963,0.23986059,91459.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1764496139171,0.02047276,91458.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1764496139552,0.02047276,91458.0,91457.0,0.2296161]
["bitfinex","BTCUSD",1764496140156,0.02047276,91458.0,91457.0,0.2306161]
["bitfinex","BTCUSD",1764496140356,0.02047276,91458.0,91457.0,0.2296161]
["bitfinex","BTCUSD",1764496140795,0.02047276,91458.0,91457.0,0.2316161]
["bitfinex","BTCUSD",1764496141790,0.04111276,91458.0,91457.0,0.002]
["bitfinex","BTCUSD",1764496142824,0.0109341,91457.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1764496143030,0.01032,91453.0,91451.0,0.01116874]
["bitfinex","BTCUSD",1764496143244,0.04172697,91456.0,91451.0,0.01116874]
["bitfinex","BTCUSD",1764496143245,0.03079276,91452.0,91451.0,0.01116874]
["bitfinex","BTCUSD",1764496144263,0.03079276,91452.0,91451.0,0.00023393]
["bitfinex","BTCUSD",1764496147575,0.04111276,91452.0,91451.0,0.00023393]
["bitfinex","BTCUSD",1764496147964,0.15103851,91452.0,91451.0,0.00023393]
["bitfinex","BTCUSD",1764496149186,0.2135615,91452.0,91451.0,0.00023393]
["bitfinex","BTCUSD",1764496149805,0.2155615,91452.0,91451.0,0.00023393]
["bitfinex","BTCUSD",1764496152216,0.5385615,91452.0,91451.0,0.00023393]
["bitfinex","BTCUSD",1764496152646,0.01093804,91424.0,91420.0,0.00134]
["bitfinex","BTCUSD",1764496152857,0.01032,91421.0,91420.0,0.00173641]
["bitfinex","BTCUSD",1764496153072,0.03079276,91421.0,91420.0,0.00173641]
["bitfinex","BTCUSD",1764496153493,0.03079276,91421.0,91420.0,0.22050691]
["bitfinex","BTCUSD",1764496153928,0.03079276,91421.0,91420.0,0.22250691]
["bitfinex","BTCUSD",1764496154137,0.03079276,91421.0,91420.0,0.22050691]
["bitfinex","BTCUSD",1764496155169,0.03076726,91421.0,91420.0,0.00173641]
["bitfinex","BTCUSD",1764496155593,0.27017537,91421.0,91420.0,0.00573641]
["bitfinex","BTCUSD",1764496156913,0.27017537,91421.0,91420.0,0.00173641]
["bitfinex","BTCUSD",1764496156914,0.29977755,91421.0,91420.0,0.00173641]
["bitfinex","BTCUSD",1764496157131,0.27117537,91421.0,91420.0,0.00173641]
["bitfinex","BTCUSD",1764496157977,0.05240726,91421.0,91420.0,0.00173641]
["bitfinex","BTCUSD",1764496158198,0.27117537,91421.0,91420.0,0.00173641]
["bitfinex","BTCUSD",1764496158546,0.27117537,91421.0,91420.0,0.00264324]
["bitfinex","BTCUSD",1764496160544,0.05240726,91421.0,91420.0,0.00264324]
["bitfinex","BTCUSD",1764496164829,0.06334662,91421.0,91420.0,0.00264324]
["bitfinex","BTCUSD",1764496166553,0.06334662,91421.0,91420.0,0.22141374]
["bitfinex","BTCUSD",1764496166554,0.03176726,91421.0,91420.0,0.22141374]
["bitfinex","BTCUSD",1764496166774,0.02144726,91421.0,91420.0,0.22141374]
["bitfinex","BTCUSD",1764496167750,0.02144726,91421.0,91420.0,0.26190374]
["bitfinex","BTCUSD",1764496169205,0.02144726,91421.0,91420.0,0.23764374]
["bitfinex","BTCUSD",1764496169356,0.02144726,91421.0,91420.0,0.22141374]
["bitfinex","BTCUSD",1764496170618,0.02144726,91421.0,91420.0,0.26092374]
["bitfinex","BTCUSD",1764496171462,0.02044726,91421.0,91420.0,0.26092374]
["bitfinex","BTCUSD",1764496171663,0.02044726,91421.0,91420.0,0.26692374]
["bitfinex","BTCUSD",1764496173079,0.02044726,91421.0,91420.0,0.26792374]
["bitfinex","BTCUSD",1764496175124,0.01032,91433.0,91432.0,0.21874179]
["bitfinex","BTCUSD",1764496175323,0.03076383,91433.0,91432.0,0.21874179]
["bitfinex","BTCUSD",1764496175552,0.03076383,91433.0,91432.0,0.00055573]
["bitfinex","BTCUSD",1764496177296,0.03076383,91433.0,91432.0,0.00355573]
["bitfinex","BTCUSD",1764496180630,0.03076383,91433.0,91432.0,0.22229752]
["bitfinex","BTCUSD",1764496180809,0.04108383,91433.0,91432.0,0.00355573]
["bitfinex","BTCUSD",1764496181008,0.04108383,91433.0,91432.0,0.22229752]
["bitfinex","BTCUSD",1764496181448,0.04111584,91433.0,91432.0,0.22229752]
["bitfinex","BTCUSD",1764496181765,0.11529066,91433.0,91432.0,0.00355573]
["bitfinex","BTCUSD",1764496182930,0.11529066,91433.0,91432.0,0.00055573]
["bitfinex","BTCUSD",1764496183296,0.11629066,91433.0,91432.0,0.00255573]
["bitfinex","BTCUSD",1764496183649,0.11629066,91433.0,91432.0,0.00055573]
["bitfinex","BTCUSD",1764496183851,0.11729066,91433.0,91432.0,0.00055573]
["bitfinex","BTCUSD",1764496184060,0.05343584,91433.0,91432.0,0.00055573]
["bitfinex","BTCUSD",1764496189483,0.06437448,91433.0,91432.0,0.00055573]
["bitfinex","BTCUSD",1764496190108,0.05405448,91433.0,91432.0,0.00055573]
["bitfinex","BTCUSD",1764496190335,0.05003584,91433.0,91432.0,0.00055573]
["bitfinex","BTCUSD",1764496190493,0.26877524,91433.0,91432.0,0.00055573]
["bitfinex","BTCUSD",1764496191089,0.27909524,91433.0,91432.0,0.00055573]
["bitfinex","BTCUSD",1764496191305,0.26877524,91433.0,91432.0,0.00055573]
["bitfinex","BTCUSD",1764496191508,0.27909524,91433.0,91432.0,0.00055573]
["bitfinex","BTCUSD",1764496195522,0.36502481,91433.0,91432.0,0.00055573]
["bitfinex","BTCUSD",1764496196456,0.27909524,91433.0,91432.0,0.00055573]
["bitfinex","BTCUSD",1764496203026,0.05003584,91433.0,91432.0,0.00055573]
["bitfinex","BTCUSD",1764496203221,0.26877524,91433.0,91432.0,0.00055573]
["bitfinex","BTCUSD",1764496203534,0.27909524,91433.0,91432.0,0.00055573]
["bitfinex","BTCUSD",1764496204246,0.05003584,91433.0,91432.0,0.00055573]
["bitfinex","BTCUSD",1764496205130,0.03279584,91433.0,91432.0,0.00055573]
["bitfinex","BTCUSD",1764496208239,0.02247584,91433.0,91432.0,0.03991573]
["bitfinex","BTCUSD",1764496209099,0.02147584,91433.0,91432.0,0.03991573]
["bitfinex","BTCUSD",1764496209395,0.02047584,91433.0,91432.0,0.03991573]
["bitfinex","BTCUSD",1764496209596,0.02047584,91433.0,91432.0,0.04291573]
["bitfinex","BTCUSD",1764496224101,0.02047584,91433.0,91432.0,0.05524573]
["bitfinex","BTCUSD",1764496224615,0.02047584,91433.0,91432.0,0.4001199]
["bitfinex","BTCUSD",1764496224792,0.02047584,91433.0,91432.0,0.37824573]
["bitfinex","BTCUSD",1764496225926,0.02047584,91433.0,91432.0,0.37524573]
["bitfinex","BTCUSD",1764496226121,0.02047584,91433.0,91432.0,0.38324573]
["bitfinex","BTCUSD",1764496226504,0.02047584,91433.0,91432.0,0.78324573]
["bitfinex","BTCUSD",1764496226701,0.02047584,91433.0,91432.0,0.78424573]
["bitfinex","BTCUSD",1764496227312,0.02047584,91433.0,91432.0,0.81710661]
["bitfinex","BTCUSD",1764496239620,0.02047584,91433.0,91432.0,0.41710661]
["bitfinex","BTCUSD",1764496240502,0.02047584,91433.0,91432.0,0.40910661]
["bitfinex","BTCUSD",1764496240865,0.02047584,91433.0,91432.0,0.41410661]
["bitfinex","BTCUSD",1764496241381,0.02047584,91433.0,91432.0,0.41310661]
["bitfinex","BTCUSD",1764496241588,0.02047584,91433.0,91432.0,0.45557525]
["bitfinex","BTCUSD",1764496241751,0.02047584,91433.0,91432.0,0.41410661]
["bitfinex","BTCUSD",1764496243719,0.02047584,91433.0,91432.0,0.81410661]
["bitfinex","BTCUSD",1764496244310,0.02047584,91433.0,91432.0,0.38816573]
["bitfinex","BTCUSD",1764496244918,0.02047584,91433.0,91432.0,0.78816573]
["bitfinex","BTCUSD",1764496248383,0.02047584,91433.0,91432.0,0.38816573]
["bitfinex","BTCUSD",1764496251046,0.02047584,91433.0,91432.0,0.35705573]
["bitfinex","BTCUSD",1764496251254,0.02047584,91433.0,91432.0,0.36397573]
["bitfinex","BTCUSD",1764496251449,0.02047584,91433.0,91432.0,0.03405573]
["bitfinex","BTCUSD",1764496251691,0.02047584,91433.0,91432.0,0.00655573]
["bitfinex","BTCUSD",1764496254889,0.03079584,91433.0,91432.0,0.00655573]
["bitfinex","BTCUSD",1764496256086,0.03079584,91433.0,91432.0,0.00155573]
["bitfinex","BTCUSD",1764496256306,0.03079584,91433.0,91432.0,0.00055573]
["bitfinex","BTCUSD",1764496256499,0.03079584,91433.0,91432.0,0.00255573]
["bitfinex","BTCUSD",1764496261369,0.04111584,91433.0,91432.0,0.00255573]
["bitfinex","BTCUSD",1764496262164,0.04111584,91433.0,91432.0,0.00055573]
["bitfinex","BTCUSD",1764496262362,0.04211584,91433.0,91432.0,0.00055573]
["bitfinex","BTCUSD",1764496262783,0.04111584,91433.0,91432.0,0.00055573]
["bitfinex","BTCUSD",1764496262958,0.0670329,91433.0,91432.0,0.00155573]
["bitfinex","BTCUSD",1764496263898,0.0670329,91433.0,91432.0,0.00055573]
["bitfinex","BTCUSD",1764496264262,0.0680329,91433.0,91432.0,0.00055573]
["bitfinex","BTCUSD",1764496265435,0.45355589,91433.0,91432.0,0.00055573]
["bitfinex","BTCUSD",1764496265684,0.45755589,91433.0,91432.0,0.00055573]
["bitfinex","BTCUSD",1764496265857,0.46889561,91433.0,91432.0,0.00055573]
["bitfinex","BTCUSD",1764496267920,0.46889561,91433.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764496267921,0.01093816,91423.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764496268043,0.02064,91421.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764496268243,0.04111584,91421.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764496268489,0.05143584,91421.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764496268681,0.05143584,91421.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1764496268894,0.05143584,91421.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1764496269298,0.04311584,91421.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764496270080,0.04311584,91421.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1764496270693,0.04311584,91421.0,91414.0,0.22972288]
["bitfinex","BTCUSD",1764496270895,0.03279584,91421.0,91420.0,0.02488234]
["bitfinex","BTCUSD",1764496271309,0.03279584,91421.0,91420.0,0.22050691]
["bitfinex","BTCUSD",1764496271310,0.02247584,91421.0,91420.0,0.22050691]
["bitfinex","BTCUSD",1764496272027,0.02047584,91421.0,91420.0,0.22050691]
["bitfinex","BTCUSD",1764496272388,0.02047584,91421.0,91420.0,0.22350691]
["bitfinex","BTCUSD",1764496273597,0.02047584,91421.0,91420.0,0.22385797]
["bitfinex","BTCUSD",1764496275513,0.02047584,91421.0,91420.0,0.00508747]
["bitfinex","BTCUSD",1764496276095,0.02047584,91421.0,91420.0,0.04523747]
["bitfinex","BTCUSD",1764496277627,0.02047584,91421.0,91420.0,0.04623747]
["bitfinex","BTCUSD",1764496277822,0.02047584,91421.0,91420.0,0.36923747]
["bitfinex","BTCUSD",1764496278237,0.02047584,91421.0,91420.0,0.36523747]
["bitfinex","BTCUSD",1764496278451,0.02047584,91421.0,91420.0,0.36623747]
["bitfinex","BTCUSD",1764496278861,0.02047584,91421.0,91420.0,0.37423747]
["bitfinex","BTCUSD",1764496280344,0.02047584,91421.0,91420.0,0.77423747]
["bitfinex","BTCUSD",1764496281429,0.01093589,91442.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764496281629,0.02045651,91441.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764496281831,0.03139264,91440.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764496282069,0.02045651,91439.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764496282271,0.02045651,91438.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764496282896,0.03139288,91438.0,91437.0,0.001]
["bitfinex","BTCUSD",1764496283305,0.03139288,91438.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764496283455,0.02045651,91437.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764496283663,0.02045651,91436.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764496283856,0.02045651,91435.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764496284086,0.02045651,91434.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764496284257,0.02045651,91434.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1764496284462,0.02045651,91433.0,91431.0,0.22967932]
["bitfinex","BTCUSD",1764496284666,0.02045651,91432.0,91431.0,0.22967932]
["bitfinex","BTCUSD",1764496285113,0.02045651,91432.0,91431.0,0.26973932]
["bitfinex","BTCUSD",1764496285757,0.02045651,91432.0,91431.0,0.27665932]
["bitfinex","BTCUSD",1764496286333,0.02045651,91432.0,91431.0,0.27865932]
["bitfinex","BTCUSD",1764496287513,0.02045651,91432.0,91431.0,0.60165932]
["bitfinex","BTCUSD",1764496287903,0.02045651,91432.0,91431.0,0.63451804]
["bitfinex","BTCUSD",1764496288431,0.02045651,91432.0,91431.0,0.63251804]
["bitfinex","BTCUSD",1764496288868,0.02045651,91432.0,91431.0,0.63851804]
["bitfinex","BTCUSD",1764496289266,0.01032,91460.0,91458.0,0.21867961]
["bitfinex","BTCUSD",1764496289515,0.26029546,91459.0,91458.0,0.22559961]
["bitfinex","BTCUSD",1764496290393,0.26029546,91459.0,91458.0,0.26556961]
["bitfinex","BTCUSD",1764496291371,0.26029546,91459.0,91458.0,0.26656961]
["bitfinex","BTCUSD",1764496313056,0.26029546,91459.0,91458.0,0.001]
["bitfinex","BTCUSD",1764496313057,0.28093546,91459.0,91458.0,0.001]
["bitfinex","BTCUSD",1764496313591,0.39086121,91459.0,91458.0,0.001]
["bitfinex","BTCUSD",1764496314231,0.01093433,91455.0,91452.0,0.00692]
["bitfinex","BTCUSD",1764496314412,0.23912404,91454.0,91452.0,0.00692]
["bitfinex","BTCUSD",1764496314639,0.01093493,91450.0,91446.0,0.22964154]
["bitfinex","BTCUSD",1764496314867,0.02043487,91449.0,91447.0,0.00692]
["bitfinex","BTCUSD",1764496315076,0.02043487,91448.0,91447.0,0.00692]
["bitfinex","BTCUSD",1764496315463,0.02043487,91448.0,91447.0,0.22562591]
["bitfinex","BTCUSD",1764496315896,0.02043487,91448.0,91447.0,0.00692]
["bitfinex","BTCUSD",1764496316906,0.02043487,91448.0,91447.0,0.22562591]
["bitfinex","BTCUSD",1764496317080,0.02043487,91448.0,91447.0,0.22662591]
["bitfinex","BTCUSD",1764496320396,0.02043487,91448.0,91447.0,0.001]
["bitfinex","BTCUSD",1764496320397,0.03075487,91448.0,91447.0,0.001]
["bitfinex","BTCUSD",1764496320599,0.25977839,91448.0,91447.0,0.001]
["bitfinex","BTCUSD",1764496320984,0.03075487,91448.0,91447.0,0.001]
["bitfinex","BTCUSD",1764496321195,0.24945839,91448.0,91447.0,0.001]
["bitfinex","BTCUSD",1764496322436,0.03075487,91448.0,91447.0,0.001]
["bitfinex","BTCUSD",1764496322607,0.02043487,91448.0,91447.0,0.001]
["bitfinex","BTCUSD",1764496322845,0.02043487,91448.0,91447.0,0.23135591]
["bitfinex","BTCUSD",1764496323058,0.02043487,91448.0,91447.0,0.01265]
["bitfinex","BTCUSD",1764496324895,0.02043487,91448.0,91447.0,0.23135591]
["bitfinex","BTCUSD",1764496325021,0.02043487,91448.0,91447.0,0.01265]
["bitfinex","BTCUSD",1764496328962,0.02043487,91448.0,91447.0,0.001]
["bitfinex","BTCUSD",1764496334381,0.02043487,91448.0,91447.0,0.03978]
["bitfinex","BTCUSD",1764496334588,0.02043487,91448.0,91447.0,0.06021487]
["bitfinex","BTCUSD",1764496335617,0.02043487,91448.0,91447.0,0.46021487]
["bitfinex","BTCUSD",1764496348362,0.52043487,91448.0,91447.0,0.46021487]
["bitfinex","BTCUSD",1764496356433,0.52043487,91448.0,91447.0,0.06021487]
["bitfinex","BTCUSD",1764496358197,0.52043487,91448.0,91447.0,0.06713487]
["bitfinex","BTCUSD",1764496359684,0.52026945,91448.0,91447.0,0.06713487]
["bitfinex","BTCUSD",1764496360613,0.52026945,91448.0,91447.0,0.46713487]
["bitfinex","BTCUSD",1764496362903,0.52026945,91448.0,91447.0,0.41704]
["bitfinex","BTCUSD",1764496363578,0.52026945,91448.0,91447.0,0.001]
["bitfinex","BTCUSD",1764496363699,0.52026945,91448.0,91447.0,0.21970591]
["bitfinex","BTCUSD",1764496365060,0.52026945,91448.0,91447.0,0.001]
["bitfinex","BTCUSD",1764496366754,0.52026945,91448.0,91447.0,0.05226]
["bitfinex","BTCUSD",1764496367821,0.52026945,91448.0,91447.0,0.07413059]
["bitfinex","BTCUSD",1764496367969,0.52026945,91448.0,91447.0,0.05226]
["bitfinex","BTCUSD",1764496374092,0.52026945,91448.0,91447.0,0.001]
["bitfinex","BTCUSD",1764496374289,0.53058945,91448.0,91447.0,0.001]
["bitfinex","BTCUSD",1764496374541,0.54090945,91448.0,91447.0,0.001]
["bitfinex","BTCUSD",1764496375041,0.53058945,91448.0,91447.0,0.001]
["bitfinex","BTCUSD",1764496376004,0.54782945,91448.0,91447.0,0.001]
["bitfinex","BTCUSD",1764496377075,0.21870591,91447.0,91446.0,4.335e-05]
["bitfinex","BTCUSD",1764496377327,0.25961536,91447.0,91446.0,4.335e-05]
["bitfinex","BTCUSD",1764496378945,0.26161536,91447.0,91446.0,4.335e-05]
["bitfinex","BTCUSD",1764496379153,0.25961536,91447.0,91446.0,4.335e-05]
["bitfinex","BTCUSD",1764496379621,0.26361536,91447.0,91446.0,4.335e-05]
["bitfinex","BTCUSD",1764496381129,0.26461536,91447.0,91446.0,4.335e-05]
["bitfinex","BTCUSD",1764496381760,0.26481586,91447.0,91446.0,4.335e-05]
["bitfinex","BTCUSD",1764496382013,0.43531797,91447.0,91446.0,4.335e-05]
["bitfinex","BTCUSD",1764496383220,0.43531797,91447.0,91423.0,0.22970119]
["bitfinex","BTCUSD",1764496383221,0.01093768,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764496383412,0.12024575,91425.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764496383613,0.1407157,91425.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764496384153,0.1407157,91425.0,91423.0,0.22970118]
["bitfinex","BTCUSD",1764496384939,0.1407157,91425.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764496385171,0.1407157,91425.0,91424.0,0.00223403]
["bitfinex","BTCUSD",1764496385733,0.1407157,91425.0,91424.0,0.00023403]
["bitfinex","BTCUSD",1764496386130,0.1407157,91425.0,91424.0,0.00223403]
["bitfinex","BTCUSD",1764496386351,0.1510357,91425.0,91424.0,0.00223403]
["bitfinex","BTCUSD",1764496386551,0.1613557,91425.0,91424.0,0.00223403]
["bitfinex","BTCUSD",1764496386997,0.1510357,91425.0,91424.0,0.00223403]
["bitfinex","BTCUSD",1764496389007,0.1510357,91425.0,91424.0,0.22099496]
["bitfinex","BTCUSD",1764496391333,0.02046995,91425.0,91424.0,0.22099496]
["bitfinex","BTCUSD",1764496391530,0.02046995,91425.0,91424.0,0.26021496]
["bitfinex","BTCUSD",1764496392087,0.02046995,91425.0,91424.0,0.23611496]
["bitfinex","BTCUSD",1764496393257,0.02046995,91425.0,91424.0,0.22099496]
["bitfinex","BTCUSD",1764496394384,0.02046995,91425.0,91424.0,0.23611496]
["bitfinex","BTCUSD",1764496394594,0.02046995,91425.0,91424.0,0.26021496]
["bitfinex","BTCUSD",1764496394794,0.02046995,91425.0,91424.0,0.23611496]
["bitfinex","BTCUSD",1764496395432,0.02046995,91425.0,91424.0,0.26021496]
["bitfinex","BTCUSD",1764496396033,0.02046995,91425.0,91424.0,0.23611496]
["bitfinex","BTCUSD",1764496401190,0.00011863,91427.0,91426.0,0.21875615]
["bitfinex","BTCUSD",1764496401445,0.02057663,91427.0,91426.0,0.21875615]
["bitfinex","BTCUSD",1764496401950,0.02057663,91427.0,91426.0,0.26998615]
["bitfinex","BTCUSD",1764496402277,0.02057663,91427.0,91426.0,0.27098615]
["bitfinex","BTCUSD",1764496403411,0.02057663,91427.0,91426.0,0.001]
["bitfinex","BTCUSD",1764496403616,0.03089663,91427.0,91426.0,0.001]
["bitfinex","BTCUSD",1764496407475,0.04121663,91427.0,91426.0,0.001]
["bitfinex","BTCUSD",1764496407844,0.03089663,91427.0,91426.0,0.001]
["bitfinex","BTCUSD",1764496410674,0.02057663,91427.0,91426.0,0.001]
["bitfinex","BTCUSD",1764496417011,0.02057663,91427.0,91426.0,0.01698]
["bitfinex","BTCUSD",1764496417205,0.02057663,91427.0,91426.0,0.04017]
["bitfinex","BTCUSD",1764496422834,0.02057663,91427.0,91426.0,0.06204561]
["bitfinex","BTCUSD",1764496426341,0.02057663,91427.0,91426.0,0.04017]
["bitfinex","BTCUSD",1764496426591,0.02057663,91427.0,91426.0,0.06204561]
["bitfinex","BTCUSD",1764496426816,0.02057663,91427.0,91426.0,0.04017]
["bitfinex","BTCUSD",1764496436083,0.02057663,91427.0,91426.0,0.001]
["bitfinex","BTCUSD",1764496444768,0.02062372,91427.0,91426.0,0.001]
["bitfinex","BTCUSD",1764496445592,0.02062372,91427.0,91426.0,0.04013]
["bitfinex","BTCUSD",1764496449948,0.02062372,91427.0,91426.0,0.001]
["bitfinex","BTCUSD",1764496451803,0.02062372,91427.0,91426.0,0.04013]
["bitfinex","BTCUSD",1764496453251,0.02062372,91427.0,91426.0,0.001]
["bitfinex","BTCUSD",1764496453986,0.02062372,91427.0,91426.0,0.02841]
["bitfinex","BTCUSD",1764496454307,0.02062372,91427.0,91426.0,0.05247]
["bitfinex","BTCUSD",1764496457407,0.02062372,91427.0,91426.0,0.02841]
["bitfinex","BTCUSD",1764496459206,0.03094372,91427.0,91426.0,0.001]
["bitfinex","BTCUSD",1764496459404,0.04126372,91427.0,91426.0,0.001]
["bitfinex","BTCUSD",1764496464201,0.04126825,91427.0,91426.0,0.001]
["bitfinex","BTCUSD",1764496468956,0.03094825,91427.0,91426.0,0.001]
["bitfinex","BTCUSD",1764496471402,0.04126825,91427.0,91426.0,0.001]
["bitfinex","BTCUSD",1764496473644,0.03094825,91427.0,91426.0,0.001]
["bitfinex","BTCUSD",1764496477657,0.02062825,91427.0,91426.0,0.001]
["bitfinex","BTCUSD",1764496480649,0.02062825,91427.0,91426.0,0.03987]
["bitfinex","BTCUSD",1764496487850,0.02062825,91427.0,91426.0,0.001]
["bitfinex","BTCUSD",1764496496579,0.02062825,91427.0,91426.0,0.04097]
["bitfinex","BTCUSD",1764496497666,0.02062825,91427.0,91426.0,0.06159825]
["bitfinex","BTCUSD",1764496498895,0.02062825,91427.0,91426.0,0.46159825]
["bitfinex","BTCUSD",1764496502762,0.02062825,91427.0,91426.0,0.46059825]
["bitfinex","BTCUSD",1764496503134,0.02062825,91427.0,91426.0,0.46359825]
["bitfinex","BTCUSD",1764496503352,0.02062825,91427.0,91426.0,0.46459825]
["bitfinex","BTCUSD",1764496503757,0.02062825,91427.0,91426.0,0.06459825]
["bitfinex","BTCUSD",1764496504997,0.02062825,91427.0,91426.0,0.02462825]
["bitfinex","BTCUSD",1764496505268,0.02062825,91427.0,91426.0,0.2433844]
["bitfinex","BTCUSD",1764496505973,0.02062825,91427.0,91426.0,0.2423844]
["bitfinex","BTCUSD",1764496506131,0.02062825,91427.0,91426.0,0.2393844]
["bitfinex","BTCUSD",1764496506470,0.02062825,91427.0,91426.0,0.22075615]
["bitfinex","BTCUSD",1764496513027,0.02062825,91427.0,91426.0,0.27272615]
["bitfinex","BTCUSD",1764496514389,0.02063202,91427.0,91426.0,0.27272615]
["bitfinex","BTCUSD",1764496531530,0.02063202,91427.0,91426.0,0.03005]
["bitfinex","BTCUSD",1764496533310,0.02063202,91427.0,91426.0,0.055]
["bitfinex","BTCUSD",1764496535850,0.02063202,91427.0,91426.0,0.07563202]
["bitfinex","BTCUSD",1764496540468,0.02063576,91427.0,91426.0,0.07563202]
["bitfinex","BTCUSD",1764496547159,0.02063576,91427.0,91426.0,0.03463202]
["bitfinex","BTCUSD",1764496549990,0.02063576,91427.0,91426.0,0.002]
["bitfinex","BTCUSD",1764496550744,0.02063576,91427.0,91425.0,0.21875684]
["bitfinex","BTCUSD",1764496550966,0.02051713,91426.0,91425.0,0.21875684]
["bitfinex","BTCUSD",1764496552293,0.02051713,91426.0,91425.0,0.21975684]
["bitfinex","BTCUSD",1764496554597,0.02051713,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1764496558891,0.02051713,91426.0,91425.0,0.02806]
["bitfinex","BTCUSD",1764496559120,0.02051713,91426.0,91425.0,0.01263]
["bitfinex","BTCUSD",1764496559293,0.02051713,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1764496562421,0.02051713,91426.0,91425.0,0.03991]
["bitfinex","BTCUSD",1764496562579,0.02051713,91426.0,91425.0,0.38478585]
["bitfinex","BTCUSD",1764496562782,0.02051713,91426.0,91425.0,0.38342713]
["bitfinex","BTCUSD",1764496563006,0.02051713,91426.0,91425.0,0.78342713]
["bitfinex","BTCUSD",1764496563608,0.02051713,91426.0,91425.0,0.78242713]
["bitfinex","BTCUSD",1764496563789,0.02051713,91426.0,91425.0,0.78842713]
["bitfinex","BTCUSD",1764496564225,0.02051713,91426.0,91425.0,0.78942713]
["bitfinex","BTCUSD",1764496564545,0.02051713,91426.0,91425.0,0.79634713]
["bitfinex","BTCUSD",1764496575424,0.02051713,91426.0,91425.0,0.94484713]
["bitfinex","BTCUSD",1764496578064,0.02051713,91426.0,91425.0,1.02638044]
["bitfinex","BTCUSD",1764496578782,0.02051713,91426.0,91425.0,1.08890343]
["bitfinex","BTCUSD",1764496578988,0.00011863,91427.0,91425.0,1.08890343]
["bitfinex","BTCUSD",1764496578989,0.23986059,91459.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1764496579151,0.23986059,91459.0,91447.0,0.2749865]
["bitfinex","BTCUSD",1764496579352,0.23986059,91459.0,91447.0,0.2991665]
["bitfinex","BTCUSD",1764496579558,0.23986059,91459.0,91447.0,0.33202166]
["bitfinex","BTCUSD",1764496580192,0.23986059,91459.0,91447.0,0.65502166]
["bitfinex","BTCUSD",1764496580507,0.23986059,91459.0,91447.0,0.65802166]
["bitfinex","BTCUSD",1764496580706,0.23986059,91459.0,91447.0,0.65902166]
["bitfinex","BTCUSD",1764496583163,0.23986059,91459.0,91447.0,1.05902166]
["bitfinex","BTCUSD",1764496587441,0.4484,91448.0,91447.0,1.05902166]
["bitfinex","BTCUSD",1764496590998,0.46883702,91448.0,91447.0,1.05902166]
["bitfinex","BTCUSD",1764496592322,0.46883702,91448.0,91447.0,1.05210166]
["bitfinex","BTCUSD",1764496592478,0.46883702,91448.0,91447.0,0.65902166]
["bitfinex","BTCUSD",1764496594700,0.46883702,91448.0,91447.0,0.61825166]
["bitfinex","BTCUSD",1764496595580,0.46883702,91448.0,91447.0,0.61725166]
["bitfinex","BTCUSD",1764496595779,0.46883702,91448.0,91447.0,0.61425166]
["bitfinex","BTCUSD",1764496595997,0.46883702,91448.0,91447.0,0.61525166]
["bitfinex","BTCUSD",1764496596295,0.46983702,91448.0,91447.0,0.58646107]
["bitfinex","BTCUSD",1764496599555,0.46983702,91448.0,91447.0,0.60301107]
["bitfinex","BTCUSD",1764496599755,0.46983702,91448.0,91447.0,0.62585107]
["bitfinex","BTCUSD",1764496609399,0.46983702,91448.0,91447.0,1.02585107]
["bitfinex","BTCUSD",1764496616029,0.46983702,91448.0,91447.0,1.17435107]
["bitfinex","BTCUSD",1764496617556,0.46983702,91448.0,91447.0,0.77435107]
["bitfinex","BTCUSD",1764496621494,0.46983702,91448.0,91447.0,1.17435107]
["bitfinex","BTCUSD",1764496621958,0.46983702,91448.0,91447.0,1.02585107]
["bitfinex","BTCUSD",1764496627403,0.46883702,91448.0,91447.0,1.02585107]
["bitfinex","BTCUSD",1764496627814,0.46883702,91448.0,91447.0,1.17635107]
["bitfinex","BTCUSD",1764496628077,0.16223737,91448.0,91447.0,5.50439606]
["bitfinex","BTCUSD",1764496628397,0.16223737,91448.0,91447.0,4.06067806]
["bitfinex","BTCUSD",1764496628545,0.16223737,91448.0,91447.0,3.94564006]
["bitfinex","BTCUSD",1764496628730,0.16223737,91448.0,91447.0,3.93733506]
["bitfinex","BTCUSD",1764496628931,0.16223737,91448.0,91447.0,3.77623006]
["bitfinex","BTCUSD",1764496629196,0.16223737,91448.0,91447.0,3.78623706]
["bitfinex","BTCUSD",1764496629375,0.16223737,91448.0,91447.0,3.80373406]
["bitfinex","BTCUSD",1764496629620,0.16223737,91448.0,91447.0,1.23887406]
["bitfinex","BTCUSD",1764496629832,0.16223737,91448.0,91447.0,3.81201406]
["bitfinex","BTCUSD",1764496630038,0.16223737,91448.0,91447.0,1.23887406]
["bitfinex","BTCUSD",1764496630238,0.16223737,91448.0,91447.0,3.81202506]
["bitfinex","BTCUSD",1764496630659,0.16223737,91448.0,91447.0,1.23887406]
["bitfinex","BTCUSD",1764496630970,0.23986059,91459.0,91458.0,0.54167961]
["bitfinex","BTCUSD",1764496631132,0.23997935,91459.0,91458.0,2.03473436]
["bitfinex","BTCUSD",1764496631327,0.23997935,91459.0,91458.0,2.05854436]
["bitfinex","BTCUSD",1764496631529,0.23997935,91459.0,91458.0,2.45448791]
["bitfinex","BTCUSD",1764496631715,0.23997935,91459.0,91458.0,2.48814691]
["bitfinex","BTCUSD",1764496631895,0.23997935,91459.0,91458.0,1.13062091]
["bitfinex","BTCUSD",1764496632267,0.23997935,91459.0,91458.0,2.14871391]
["bitfinex","BTCUSD",1764496632472,0.24097935,91459.0,91458.0,2.14871391]
["bitfinex","BTCUSD",1764496632612,0.24097935,91459.0,91458.0,1.96770891]
["bitfinex","BTCUSD",1764496633158,0.24097935,91459.0,91458.0,1.13162091]
["bitfinex","BTCUSD",1764496633366,0.24097935,91459.0,91458.0,1.96770891]
["bitfinex","BTCUSD",1764496633747,0.24097935,91459.0,91458.0,1.28012091]
["bitfinex","BTCUSD",1764496633947,0.24097935,91459.0,91458.0,2.11611091]
["bitfinex","BTCUSD",1764496634128,0.24097935,91459.0,91458.0,1.36377592]
["bitfinex","BTCUSD",1764496634349,0.24097935,91459.0,91458.0,2.19976592]
["bitfinex","BTCUSD",1764496634591,0.24097935,91459.0,91458.0,1.78460792]
["bitfinex","BTCUSD",1764496634765,0.24097935,91459.0,91458.0,1.56187192]
["bitfinex","BTCUSD",1764496634937,0.24097935,91459.0,91458.0,1.36377592]
["bitfinex","BTCUSD",1764496635137,0.24097935,91459.0,91458.0,1.56180892]
["bitfinex","BTCUSD",1764496635436,0.24097935,91459.0,91458.0,1.56159592]
["bitfinex","BTCUSD",1764496635836,0.24097935,91459.0,91458.0,1.36377592]
["bitfinex","BTCUSD",1764496636089,0.24097935,91459.0,91458.0,1.56159592]
["bitfinex","BTCUSD",1764496636298,0.24097935,91459.0,91458.0,1.36377592]
["bitfinex","BTCUSD",1764496636770,0.24097935,91459.0,91458.0,1.56159592]
["bitfinex","BTCUSD",1764496636932,0.24097935,91459.0,91458.0,1.55840192]
["bitfinex","BTCUSD",1764496640252,0.24097935,91459.0,91458.0,1.36377592]
["bitfinex","BTCUSD",1764496640452,0.24097935,91459.0,91458.0,1.54049192]
["bitfinex","BTCUSD",1764496640749,0.24097935,91459.0,91458.0,1.53893392]
["bitfinex","BTCUSD",1764496640955,0.24097935,91459.0,91458.0,1.58686392]
["bitfinex","BTCUSD",1764496641319,0.24097935,91459.0,91458.0,1.58633292]
["bitfinex","BTCUSD",1764496641514,0.24097935,91459.0,91458.0,1.58150292]
["bitfinex","BTCUSD",1764496642121,0.24097935,91459.0,91458.0,1.36373592]
["bitfinex","BTCUSD",1764496642324,0.24097935,91459.0,91458.0,1.57786892]
["bitfinex","BTCUSD",1764496642549,0.24097935,91459.0,91458.0,1.36373592]
["bitfinex","BTCUSD",1764496642752,0.24097935,91459.0,91458.0,1.57786892]
["bitfinex","BTCUSD",1764496642952,0.24097935,91459.0,91458.0,1.57569392]
["bitfinex","BTCUSD",1764496643153,0.24097935,91459.0,91458.0,1.36373592]
["bitfinex","BTCUSD",1764496643351,0.24097935,91459.0,91458.0,1.56726592]
["bitfinex","BTCUSD",1764496643575,0.24097935,91459.0,91458.0,1.36373592]
["bitfinex","BTCUSD",1764496643815,0.24097935,91459.0,91458.0,1.56726592]
["bitfinex","BTCUSD",1764496644366,0.24097935,91459.0,91458.0,1.36373592]
["bitfinex","BTCUSD",1764496644563,0.24097935,91459.0,91458.0,1.56726592]
["bitfinex","BTCUSD",1764496645098,0.24097935,91459.0,91458.0,1.56665492]
["bitfinex","BTCUSD",1764496645277,0.24097935,91459.0,91458.0,1.36373592]
["bitfinex","BTCUSD",1764496645478,0.24097935,91459.0,91458.0,1.56552392]
["bitfinex","BTCUSD",1764496645682,0.24097935,91459.0,91458.0,1.56221092]
["bitfinex","BTCUSD",1764496645879,0.24097935,91459.0,91458.0,1.36373592]
["bitfinex","BTCUSD",1764496646503,0.24097935,91459.0,91458.0,1.56069392]
["bitfinex","BTCUSD",1764496647224,0.24097935,91459.0,91458.0,1.64132592]
["bitfinex","BTCUSD",1764496647707,0.24097935,91459.0,91458.0,1.64463792]
["bitfinex","BTCUSD",1764496648321,0.24097935,91459.0,91458.0,1.56513792]
["bitfinex","BTCUSD",1764496648524,0.24097935,91459.0,91458.0,1.64463792]
["bitfinex","BTCUSD",1764496648931,0.24097935,91459.0,91458.0,1.56513792]
["bitfinex","BTCUSD",1764496649136,0.24097935,91459.0,91458.0,1.36373592]
["bitfinex","BTCUSD",1764496649364,0.24097935,91459.0,91458.0,1.56182592]
["bitfinex","BTCUSD",1764496649549,0.24097935,91459.0,91458.0,1.63980792]
["bitfinex","BTCUSD",1764496649914,0.24097935,91459.0,91458.0,1.56030792]
["bitfinex","BTCUSD",1764496650117,0.24097935,91459.0,91458.0,1.36373592]
["bitfinex","BTCUSD",1764496650315,0.24097935,91459.0,91458.0,1.56030792]
["bitfinex","BTCUSD",1764496650614,0.24097935,91459.0,91458.0,1.56526792]
["bitfinex","BTCUSD",1764496651054,0.24097935,91459.0,91458.0,1.36373592]
["bitfinex","BTCUSD",1764496651410,0.24097935,91459.0,91458.0,1.24693017]
["bitfinex","BTCUSD",1764496651593,0.26141032,91459.0,91458.0,1.25381017]
["bitfinex","BTCUSD",1764496652482,0.26141032,91459.0,91458.0,1.37442317]
["bitfinex","BTCUSD",1764496652644,0.26141032,91459.0,91458.0,1.38582917]
["bitfinex","BTCUSD",1764496653043,0.26141032,91459.0,91458.0,1.25381017]
["bitfinex","BTCUSD",1764496653275,0.26141032,91459.0,91458.0,1.38499017]
["bitfinex","BTCUSD",1764496653479,0.26141032,91459.0,91458.0,1.39509317]
["bitfinex","BTCUSD",1764496653677,0.26141032,91459.0,91458.0,1.47459317]
["bitfinex","BTCUSD",1764496654036,0.26141032,91459.0,91458.0,1.39509317]
["bitfinex","BTCUSD",1764496654213,0.26141032,91459.0,91458.0,1.47452717]
["bitfinex","BTCUSD",1764496654515,0.26141032,91459.0,91458.0,1.25381017]
["bitfinex","BTCUSD",1764496654672,0.26141032,91459.0,91458.0,1.47452717]
["bitfinex","BTCUSD",1764496654879,0.26141032,91459.0,91458.0,1.39502717]
["bitfinex","BTCUSD",1764496655114,0.26141032,91459.0,91458.0,1.25381017]
["bitfinex","BTCUSD",1764496655515,0.26141032,91459.0,91458.0,1.47452717]
["bitfinex","BTCUSD",1764496655838,0.26141032,91459.0,91458.0,1.39502717]
["bitfinex","BTCUSD",1764496656159,0.26141032,91459.0,91458.0,1.25381017]
["bitfinex","BTCUSD",1764496656361,0.26141032,91459.0,91458.0,1.39502717]
["bitfinex","BTCUSD",1764496656559,0.26141032,91459.0,91458.0,1.25381017]
["bitfinex","BTCUSD",1764496656780,0.26141032,91459.0,91458.0,1.39502717]
["bitfinex","BTCUSD",1764496657198,0.26141032,91459.0,91458.0,1.25381017]
["bitfinex","BTCUSD",1764496657400,0.26141032,91459.0,91458.0,1.39502717]
["bitfinex","BTCUSD",1764496657614,0.26141032,91459.0,91458.0,1.17015516]
["bitfinex","BTCUSD",1764496662691,0.26141032,91459.0,91458.0,1.35852716]
["bitfinex","BTCUSD",1764496671661,0.26141032,91459.0,91458.0,3.29089516]
["bitfinex","BTCUSD",1764496671908,0.5,91468.0,91458.0,3.29089516]
["bitfinex","BTCUSD",1764496671909,0.5,91468.0,91467.0,0.60418108]
["bitfinex","BTCUSD",1764496672200,0.5,91468.0,91467.0,2.78138608]
["bitfinex","BTCUSD",1764496672399,0.5,91468.0,91467.0,2.64991908]
["bitfinex","BTCUSD",1764496672603,0.5,91468.0,91467.0,1.23866189]
["bitfinex","BTCUSD",1764496672809,0.5,91468.0,91467.0,3.55222989]
["bitfinex","BTCUSD",1764496673017,0.5,91468.0,91467.0,3.55595989]
["bitfinex","BTCUSD",1764496673165,0.501,91468.0,91467.0,3.55595989]
["bitfinex","BTCUSD",1764496673390,0.501,91468.0,91467.0,1.23866189]
["bitfinex","BTCUSD",1764496673603,0.501,91468.0,91467.0,3.55595989]
["bitfinex","BTCUSD",1764496673807,0.5,91488.0,91487.0,0.54161029]
["bitfinex","BTCUSD",1764496674010,0.50011874,91488.0,91487.0,0.57570029]
["bitfinex","BTCUSD",1764496674191,0.50011874,91488.0,91487.0,0.60008029]
["bitfinex","BTCUSD",1764496674813,0.50011874,91488.0,91487.0,0.63291926]
["bitfinex","BTCUSD",1764496675017,0.50011874,91488.0,91487.0,0.63391926]
["bitfinex","BTCUSD",1764496676099,0.50011874,91488.0,91487.0,1.03491926]
["bitfinex","BTCUSD",1764496676304,0.50011874,91488.0,91487.0,0.71191926]
["bitfinex","BTCUSD",1764496679373,0.50011874,91488.0,91487.0,0.31191926]
["bitfinex","BTCUSD",1764496679913,0.50011874,91488.0,91487.0,0.71191926]
["bitfinex","BTCUSD",1764496681275,0.50011874,91488.0,91487.0,1.03491926]
["bitfinex","BTCUSD",1764496683865,0.52053701,91488.0,91487.0,0.63491926]
["bitfinex","BTCUSD",1764496684552,0.52053701,91488.0,91487.0,0.60208029]
["bitfinex","BTCUSD",1764496690824,0.52053701,91488.0,91487.0,0.60108029]
["bitfinex","BTCUSD",1764496691124,0.52053701,91488.0,91487.0,0.60208029]
["bitfinex","BTCUSD",1764496691423,0.52053701,91488.0,91487.0,0.60108029]
["bitfinex","BTCUSD",1764496691791,0.52053701,91488.0,91487.0,0.60208029]
["bitfinex","BTCUSD",1764496693317,0.52053701,91488.0,91487.0,0.59520029]
["bitfinex","BTCUSD",1764496693521,0.52053701,91488.0,91487.0,0.60208029]
["bitfinex","BTCUSD",1764496696227,0.52053701,91488.0,91487.0,0.75058029]
["bitfinex","BTCUSD",1764496696426,0.52053701,91488.0,91487.0,0.78341714]
["bitfinex","BTCUSD",1764496696731,0.52053701,91488.0,91487.0,1.18341714]
["bitfinex","BTCUSD",1764496698131,0.52053701,91488.0,91487.0,3.40166114]
["bitfinex","BTCUSD",1764496698330,0.50011874,91488.0,91487.0,1.18341714]
["bitfinex","BTCUSD",1764496698541,0.50011874,91488.0,91487.0,3.10328614]
["bitfinex","BTCUSD",1764496698877,0.50011874,91488.0,91487.0,3.10325314]
["bitfinex","BTCUSD",1764496699054,0.50011874,91488.0,91487.0,3.10319514]
["bitfinex","BTCUSD",1764496699236,0.00259324,91505.0,91487.0,3.10319514]
["bitfinex","BTCUSD",1764496699237,0.00259324,91505.0,91504.0,0.54156968]
["bitfinex","BTCUSD",1764496699441,0.02300775,91505.0,91504.0,0.57597968]
["bitfinex","BTCUSD",1764496699760,0.02300775,91505.0,91504.0,0.59952968]
["bitfinex","BTCUSD",1764496699963,0.02300775,91505.0,91504.0,0.62253743]
["bitfinex","BTCUSD",1764496700141,0.02300775,91505.0,91504.0,1.02253743]
["bitfinex","BTCUSD",1764496701410,0.02700775,91505.0,91504.0,1.02253743]
["bitfinex","BTCUSD",1764496701551,0.02300775,91505.0,91504.0,1.02253743]
["bitfinex","BTCUSD",1764496701847,0.02700775,91505.0,91504.0,1.02253743]
["bitfinex","BTCUSD",1764496707121,0.00659324,91505.0,91504.0,1.02253743]
["bitfinex","BTCUSD",1764496710981,0.00659324,91505.0,91504.0,1.17103743]
["bitfinex","BTCUSD",1764496718017,0.02698189,91505.0,91504.0,1.17103743]
["bitfinex","BTCUSD",1764496723133,0.02699832,91505.0,91504.0,1.17103743]
["bitfinex","BTCUSD",1764496728743,0.02689832,91505.0,91504.0,1.17103743]
["bitfinex","BTCUSD",1764496728866,0.02689832,91505.0,91504.0,1.02253743]
["bitfinex","BTCUSD",1764496730017,0.02689832,91505.0,91504.0,0.24157743]
["bitfinex","BTCUSD",1764496730176,0.02689832,91505.0,91504.0,0.21856968]
["bitfinex","BTCUSD",1764496731666,0.02689832,91505.0,91504.0,0.26475968]
["bitfinex","BTCUSD",1764496735918,0.02679832,91505.0,91504.0,0.26475968]
["bitfinex","BTCUSD",1764496742521,0.02679832,91505.0,91503.0,0.01356]
["bitfinex","BTCUSD",1764496742723,0.02040508,91504.0,91503.0,0.01356]
["bitfinex","BTCUSD",1764496743466,0.02040508,91504.0,91503.0,0.23213056]
["bitfinex","BTCUSD",1764496744423,0.02440508,91504.0,91503.0,0.23213056]
["bitfinex","BTCUSD",1764496749227,0.02440508,91504.0,91503.0,0.21857056]
["bitfinex","BTCUSD",1764496755527,0.02440508,91504.0,91503.0,0.24612056]
["bitfinex","BTCUSD",1764496755896,0.02440508,91504.0,91503.0,0.26476056]
["bitfinex","BTCUSD",1764496768168,0.02440508,91504.0,91503.0,0.23721056]
["bitfinex","BTCUSD",1764496771762,0.02440508,91504.0,91503.0,0.26209056]
["bitfinex","BTCUSD",1764496789044,0.02040508,91504.0,91503.0,0.26209056]
["bitfinex","BTCUSD",1764496791269,0.02040508,91504.0,91503.0,0.23721056]
["bitfinex","BTCUSD",1764496792675,0.02040508,91504.0,91503.0,0.21857056]
["bitfinex","BTCUSD",1764496800145,0.03091508,91504.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1764496800341,0.02040508,91503.0,91502.0,0.2185729]
["bitfinex","BTCUSD",1764496800646,0.0065,91502.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1764496800790,0.02690508,91502.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1764496801144,0.02690508,91502.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1764496801353,0.0109292,91498.0,91488.0,0.01252]
["bitfinex","BTCUSD",1764496801552,0.0109292,91498.0,91488.0,0.2186079]
["bitfinex","BTCUSD",1764496801553,0.02102,91489.0,91488.0,0.2186079]
["bitfinex","BTCUSD",1764496801710,0.04142508,91489.0,91488.0,0.2186079]
["bitfinex","BTCUSD",1764496801908,0.03091508,91489.0,91488.0,0.2186079]
["bitfinex","BTCUSD",1764496804343,0.03191508,91489.0,91488.0,0.2186079]
["bitfinex","BTCUSD",1764496811473,0.03091508,91489.0,91488.0,0.2186079]
["bitfinex","BTCUSD",1764496812605,0.02040508,91489.0,91488.0,0.2186079]
["bitfinex","BTCUSD",1764496812914,0.02040508,91489.0,91488.0,0.2586579]
["bitfinex","BTCUSD",1764496818852,0.02040508,91489.0,91488.0,0.2596579]
["bitfinex","BTCUSD",1764496819787,0.02040508,91489.0,91488.0,0.2346979]
["bitfinex","BTCUSD",1764496820254,0.02040508,91489.0,91488.0,0.001]
["bitfinex","BTCUSD",1764496820816,0.02040508,91489.0,91488.0,0.04122]
["bitfinex","BTCUSD",1764496821131,0.02040508,91489.0,91488.0,0.01623]
["bitfinex","BTCUSD",1764496821879,0.02040508,91489.0,91488.0,0.04031]
["bitfinex","BTCUSD",1764496824066,0.02040508,91489.0,91488.0,0.79614905]
["bitfinex","BTCUSD",1764496825572,0.02040508,91489.0,91488.0,0.79514905]
["bitfinex","BTCUSD",1764496825969,0.02040508,91489.0,91488.0,0.79614905]
["bitfinex","BTCUSD",1764496826716,0.02040508,91489.0,91488.0,0.80014905]
["bitfinex","BTCUSD",1764496826913,0.02040508,91489.0,91488.0,0.94864905]
["bitfinex","BTCUSD",1764496830249,0.00239324,91505.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1764496830454,0.00239324,91505.0,91504.0,0.02715]
["bitfinex","BTCUSD",1764496830654,0.02280051,91505.0,91504.0,0.02715]
["bitfinex","BTCUSD",1764496830853,0.02280051,91505.0,91504.0,0.05123]
["bitfinex","BTCUSD",1764496832662,0.02380051,91505.0,91504.0,0.05123]
["bitfinex","BTCUSD",1764496833482,0.02280051,91505.0,91504.0,0.05123]
["bitfinex","BTCUSD",1764496833841,0.02280051,91505.0,91504.0,0.05323]
["bitfinex","BTCUSD",1764496834248,0.02280051,91505.0,91504.0,0.05423]
["bitfinex","BTCUSD",1764496837721,0.02280051,91505.0,91504.0,0.03015]
["bitfinex","BTCUSD",1764496839183,0.02280051,91505.0,91504.0,0.03703]
["bitfinex","BTCUSD",1764496841203,0.02280051,91505.0,91504.0,0.02151]
["bitfinex","BTCUSD",1764496842435,0.02280051,91505.0,91504.0,0.06111]
["bitfinex","BTCUSD",1764496843240,0.02280051,91505.0,91504.0,0.03703]
["bitfinex","BTCUSD",1764496843436,0.02280051,91505.0,91504.0,0.06111]
["bitfinex","BTCUSD",1764496850751,0.02280051,91505.0,91504.0,0.38411]
["bitfinex","BTCUSD",1764496850952,0.02280051,91505.0,91504.0,0.40691051]
["bitfinex","BTCUSD",1764496851154,0.02280051,91505.0,91504.0,0.80691051]
["bitfinex","BTCUSD",1764496851625,0.02280051,91505.0,91504.0,0.80491051]
["bitfinex","BTCUSD",1764496851833,0.02280051,91505.0,91504.0,0.80891051]
["bitfinex","BTCUSD",1764496851972,0.02280051,91505.0,91504.0,0.80791051]
["bitfinex","BTCUSD",1764496852179,0.02280051,91505.0,91504.0,0.80491051]
["bitfinex","BTCUSD",1764496852479,0.02280051,91505.0,91504.0,0.80891051]
["bitfinex","BTCUSD",1764496852675,0.02280051,91505.0,91504.0,0.80791051]
["bitfinex","BTCUSD",1764496853104,0.02280051,91505.0,91504.0,0.80891051]
["bitfinex","BTCUSD",1764496853660,0.02280051,91505.0,91504.0,0.95741051]
["bitfinex","BTCUSD",1764496861617,0.00239324,91505.0,91504.0,0.95741051]
["bitfinex","BTCUSD",1764496862519,0.00222931,91505.0,91504.0,0.95741051]
["bitfinex","BTCUSD",1764496868011,0.02265427,91505.0,91504.0,0.95741051]
["bitfinex","BTCUSD",1764496870235,0.02105427,91505.0,91504.0,0.95741051]
["bitfinex","BTCUSD",1764496879890,0.02110452,91505.0,91504.0,0.95741051]
["bitfinex","BTCUSD",1764496886378,0.02110452,91505.0,91504.0,1.0199335]
["bitfinex","BTCUSD",1764496887481,0.00062931,91505.0,91504.0,1.0199335]
["bitfinex","BTCUSD",1764496888011,1e-08,91505.0,91504.0,3.0997955]
["bitfinex","BTCUSD",1764496888223,1e-08,91505.0,91504.0,2.82066991]
["bitfinex","BTCUSD",1764496888394,1e-08,91505.0,91504.0,2.82082859]
["bitfinex","BTCUSD",1764496888536,1e-08,91505.0,91504.0,2.68663259]
["bitfinex","BTCUSD",1764496888947,1e-08,91505.0,91504.0,2.68563259]
["bitfinex","BTCUSD",1764496889144,1e-08,91505.0,91504.0,2.51515259]
["bitfinex","BTCUSD",1764496889401,1e-08,91505.0,91504.0,2.4168275]
["bitfinex","BTCUSD",1764496889932,1e-08,91505.0,91504.0,2.4128275]
["bitfinex","BTCUSD",1764496890340,1e-08,91505.0,91504.0,2.4168275]
["bitfinex","BTCUSD",1764496890734,1e-08,91505.0,91504.0,2.3925225]
["bitfinex","BTCUSD",1764496891294,1e-08,91505.0,91504.0,2.0315295]
["bitfinex","BTCUSD",1764496896477,1e-08,91505.0,91504.0,2.0212695]
["bitfinex","BTCUSD",1764496906962,1e-08,91505.0,91504.0,1.0199335]
["bitfinex","BTCUSD",1764496907161,0.0002,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1764496907356,0.00028656,91530.0,91529.0,0.24057998]
["bitfinex","BTCUSD",1764496907580,0.00028656,91530.0,91529.0,0.26365998]
["bitfinex","BTCUSD",1764496907752,0.00028656,91530.0,91529.0,0.67397998]
["bitfinex","BTCUSD",1764496909697,0.00328656,91530.0,91529.0,0.67397998]
["bitfinex","BTCUSD",1764496910515,0.00328656,91530.0,91529.0,0.27397998]
["bitfinex","BTCUSD",1764496912421,0.00328656,91530.0,91529.0,0.59697998]
["bitfinex","BTCUSD",1764496912774,0.00401672,91530.0,91529.0,0.59697998]
["bitfinex","BTCUSD",1764496914733,0.00401672,91530.0,91529.0,0.99697998]
["bitfinex","BTCUSD",1764496915065,0.00401672,91530.0,91529.0,0.59697998]
["bitfinex","BTCUSD",1764496919084,0.00401672,91530.0,91529.0,0.99697998]
["bitfinex","BTCUSD",1764496920489,0.00401672,91530.0,91529.0,4.62122897]
["bitfinex","BTCUSD",1764496920835,0.00401672,91530.0,91529.0,3.33137997]
["bitfinex","BTCUSD",1764496920989,0.00401672,91530.0,91529.0,3.34433097]
["bitfinex","BTCUSD",1764496921169,0.00401672,91530.0,91529.0,1.87038897]
["bitfinex","BTCUSD",1764496921358,0.00401672,91530.0,91529.0,1.05950297]
["bitfinex","BTCUSD",1764496921562,0.00401672,91530.0,91529.0,1.95119397]
["bitfinex","BTCUSD",1764496921911,0.00401672,91530.0,91529.0,2.00277797]
["bitfinex","BTCUSD",1764496922118,0.00401672,91530.0,91529.0,2.24936797]
["bitfinex","BTCUSD",1764496922119,0.00101672,91530.0,91529.0,2.24936797]
["bitfinex","BTCUSD",1764496922321,0.00101672,91530.0,91529.0,2.60604397]
["bitfinex","BTCUSD",1764496922519,0.00086595,91530.0,91529.0,1.06250297]
["bitfinex","BTCUSD",1764496922734,0.00086595,91530.0,91529.0,3.37690997]
["bitfinex","BTCUSD",1764496922945,0.00086595,91530.0,91529.0,3.35362197]
["bitfinex","BTCUSD",1764496923102,0.00086595,91530.0,91529.0,3.35962097]
["bitfinex","BTCUSD",1764496923288,0.00086595,91530.0,91529.0,3.37318097]
["bitfinex","BTCUSD",1764496923490,0.00086595,91530.0,91529.0,1.06750297]
["bitfinex","BTCUSD",1764496923698,0.00086595,91530.0,91529.0,3.37318097]
["bitfinex","BTCUSD",1764496923962,0.00086595,91530.0,91529.0,1.06750297]
["bitfinex","BTCUSD",1764496924130,0.00086595,91530.0,91529.0,3.29139397]
["bitfinex","BTCUSD",1764496924496,0.00086595,91530.0,91529.0,3.08592897]
["bitfinex","BTCUSD",1764496924680,0.00086595,91530.0,91529.0,2.34382197]
["bitfinex","BTCUSD",1764496924868,0.00086595,91530.0,91529.0,1.80991397]
["bitfinex","BTCUSD",1764496925071,0.00086595,91530.0,91529.0,1.06750297]
["bitfinex","BTCUSD",1764496925275,0.00086595,91530.0,91529.0,1.82629297]
["bitfinex","BTCUSD",1764496925714,0.00086595,91530.0,91529.0,1.06750297]
["bitfinex","BTCUSD",1764496925886,0.00086595,91530.0,91529.0,1.50070797]
["bitfinex","BTCUSD",1764496926084,0.00086595,91530.0,91529.0,1.10986398]
["bitfinex","BTCUSD",1764496926287,0.00086595,91530.0,91529.0,1.00497998]
["bitfinex","BTCUSD",1764496926754,0.00086595,91530.0,91529.0,0.67309998]
["bitfinex","BTCUSD",1764496926962,0.00086595,91530.0,91529.0,0.65089998]
["bitfinex","BTCUSD",1764496927179,0.00086595,91530.0,91529.0,0.63570998]
["bitfinex","BTCUSD",1764496927390,0.00086595,91530.0,91529.0,0.63670998]
["bitfinex","BTCUSD",1764496927583,0.00086595,91530.0,91529.0,0.95970998]
["bitfinex","BTCUSD",1764496928541,0.00086595,91530.0,91529.0,0.95870998]
["bitfinex","BTCUSD",1764496928801,0.00086595,91530.0,91529.0,0.95970998]
["bitfinex","BTCUSD",1764496928947,0.00286595,91530.0,91529.0,0.95970998]
["bitfinex","BTCUSD",1764496929370,0.00286595,91530.0,91529.0,0.99697998]
["bitfinex","BTCUSD",1764496932241,0.00086595,91530.0,91529.0,0.99797998]
["bitfinex","BTCUSD",1764496933161,0.00186595,91530.0,91529.0,0.99797998]
["bitfinex","BTCUSD",1764496933338,0.00186595,91530.0,91529.0,0.99109998]
["bitfinex","BTCUSD",1764496933522,0.00186595,91530.0,91529.0,0.99797998]
["bitfinex","BTCUSD",1764496933725,0.00186595,91530.0,91529.0,0.95970998]
["bitfinex","BTCUSD",1764496934100,0.01218595,91530.0,91529.0,0.01132]
["bitfinex","BTCUSD",1764496934273,0.02250595,91530.0,91529.0,0.01132]
["bitfinex","BTCUSD",1764496934475,0.24101354,91530.0,91529.0,0.001]
["bitfinex","BTCUSD",1764496934840,0.24001354,91530.0,91528.0,0.01132]
["bitfinex","BTCUSD",1764496935041,0.01032,91529.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764496935241,0.01092597,91525.0,91524.0,0.01132]
["bitfinex","BTCUSD",1764496935453,0.0109274,91513.0,91507.0,0.01780812]
["bitfinex","BTCUSD",1764496935709,0.22946467,91518.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764496935880,0.12085268,91517.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764496936096,0.01092705,91516.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764496936297,0.01092705,91516.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764496936498,0.01092705,91516.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764496936703,0.12085268,91517.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764496936704,0.10992575,91517.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764496936905,0.10992575,91517.0,91514.0,0.2294728]
["bitfinex","BTCUSD",1764496937120,0.01032,91514.0,91513.0,0.21854818]
["bitfinex","BTCUSD",1764496937321,0.01032,91514.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764496937660,0.22946036,91520.0,91506.0,0.218563]
["bitfinex","BTCUSD",1764496937661,0.13056575,91513.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1764496937949,0.12024575,91513.0,91510.0,0.2294831]
["bitfinex","BTCUSD",1764496938132,0.10992575,91513.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764496938704,0.01032,91511.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1764496938907,0.01032,91510.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1764496939110,0.01032,91512.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1764496939322,0.01032,91512.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1764496939768,0.01032,91511.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1764496939959,0.01332,91511.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1764496940948,0.003,91511.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1764496941149,0.02124621,91523.0,91510.0,0.21855534]
["bitfinex","BTCUSD",1764496941483,0.10992575,91517.0,91516.0,0.22946807]
["bitfinex","BTCUSD",1764496941819,0.01032,91526.0,91516.0,0.22946807]
["bitfinex","BTCUSD",1764496941820,0.01032,91526.0,91523.0,0.22944922]
["bitfinex","BTCUSD",1764496942059,0.01032,91526.0,91524.0,0.21851995]
["bitfinex","BTCUSD",1764496944484,0.01532,91526.0,91524.0,0.21851995]
["bitfinex","BTCUSD",1764496946270,0.13056575,91525.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764496946388,0.12024575,91525.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764496946593,0.01032,91523.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764496947243,0.01032,91523.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764496947446,0.01032,91521.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764496948683,0.01032,91521.0,91518.0,0.22946173]
["bitfinex","BTCUSD",1764496948891,0.01032,91519.0,91518.0,0.22946173]
["bitfinex","BTCUSD",1764496950478,0.10992575,91525.0,91518.0,0.22946173]
["bitfinex","BTCUSD",1764496950479,0.10992575,91525.0,91523.0,0.2185229]
["bitfinex","BTCUSD",1764496951293,0.10992575,91525.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764496951493,0.01032,91523.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764496951672,0.01084575,91523.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764496952399,0.01084575,91523.0,91522.0,0.22945302]
["bitfinex","BTCUSD",1764496953122,0.25061805,91523.0,91518.0,0.22946121]
["bitfinex","BTCUSD",1764496953286,0.01032,91519.0,91518.0,0.22946121]
["bitfinex","BTCUSD",1764496953467,0.01072894,91519.0,91518.0,0.22946121]
["bitfinex","BTCUSD",1764496953674,0.01072894,91519.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764496953675,0.01092705,91516.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764496953871,0.01032,91519.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764496954094,0.26017795,91518.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764496954299,0.01032,91514.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764496954491,0.03071302,91514.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764496954692,0.03071302,91514.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764496954950,0.03071302,91514.0,91437.0,0.05415399]
["bitfinex","BTCUSD",1764496954951,0.01092788,91509.0,91502.0,0.22950274]
["bitfinex","BTCUSD",1764496955144,0.10992575,91506.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1764496955435,0.0315686,91503.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764496955585,0.01032,91500.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1764496955786,0.01032,91502.0,91499.0,0.22951011]
["bitfinex","BTCUSD",1764496955959,0.01032,91503.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1764496955960,0.03071714,91501.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1764496956178,0.03071714,91500.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1764496956845,0.03071714,91500.0,91498.0,0.22951264]
["bitfinex","BTCUSD",1764496956846,0.04103714,91500.0,91498.0,0.22951264]
["bitfinex","BTCUSD",1764496957045,0.04103714,91499.0,91498.0,0.22951264]
["bitfinex","BTCUSD",1764496958619,0.04203714,91499.0,91498.0,0.22951264]
["bitfinex","BTCUSD",1764496959547,0.01092979,91493.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1764496959731,0.01032,91488.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1764496959900,0.03071714,91488.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1764496960524,0.02039714,91488.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1764496961229,0.02039714,91488.0,91487.0,0.01193051]
["bitfinex","BTCUSD",1764496962966,0.03071714,91488.0,91487.0,0.01193051]
["bitfinex","BTCUSD",1764496970676,0.03071714,91488.0,91487.0,0.001]
["bitfinex","BTCUSD",1764496970880,0.04103714,91488.0,91487.0,0.001]
["bitfinex","BTCUSD",1764496973069,0.04103714,91488.0,91486.0,0.2186125]
["bitfinex","BTCUSD",1764496973246,0.04103714,91487.0,91486.0,0.2186125]
["bitfinex","BTCUSD",1764496973856,0.04103714,91487.0,91485.0,0.2295437]
["bitfinex","BTCUSD",1764496974064,0.04103714,91486.0,91485.0,0.2295437]
["bitfinex","BTCUSD",1764496974477,0.04103714,91486.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1764496974685,0.04103714,91486.0,91484.0,0.21861696]
["bitfinex","BTCUSD",1764496974881,0.04103714,91485.0,91484.0,0.21861696]
["bitfinex","BTCUSD",1764496975087,0.04103714,91485.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764496975430,0.04103714,91484.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764496975663,0.04103714,91484.0,91482.0,0.21862168]
["bitfinex","BTCUSD",1764496975865,0.03071714,91483.0,91482.0,0.21862168]
["bitfinex","BTCUSD",1764496976468,0.03071714,91483.0,91479.0,0.22955862]
["bitfinex","BTCUSD",1764496976469,0.04103714,91483.0,91479.0,0.22955862]
["bitfinex","BTCUSD",1764496976702,0.22954641,91485.0,91479.0,0.22955862]
["bitfinex","BTCUSD",1764496976703,0.02064,91481.0,91479.0,0.22955862]
["bitfinex","BTCUSD",1764496976889,0.04103714,91481.0,91479.0,0.22955862]
["bitfinex","BTCUSD",1764496977032,0.05135714,91481.0,91479.0,0.22955862]
["bitfinex","BTCUSD",1764496978645,0.05135714,91481.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1764496978868,0.05135714,91481.0,91479.0,0.22955868]
["bitfinex","BTCUSD",1764496979391,0.05135714,91481.0,91480.0,0.01193135]
["bitfinex","BTCUSD",1764496981751,0.05135714,91481.0,91480.0,0.001]
["bitfinex","BTCUSD",1764496985365,0.05135714,91481.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764496985366,0.0109323,91472.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764496985608,0.12024575,91469.0,91468.0,0.01105152]
["bitfinex","BTCUSD",1764496985789,0.14064289,91469.0,91468.0,0.01105152]
["bitfinex","BTCUSD",1764496985989,0.15096289,91469.0,91468.0,0.01105152]
["bitfinex","BTCUSD",1764496986749,0.15096289,91469.0,91468.0,0.01205152]
["bitfinex","BTCUSD",1764496987302,0.15096289,91469.0,91468.0,0.00111874]
["bitfinex","BTCUSD",1764496987848,0.14064289,91469.0,91468.0,0.21977444]
["bitfinex","BTCUSD",1764496989656,0.13032289,91469.0,91468.0,0.21977444]
["bitfinex","BTCUSD",1764496990301,0.14064289,91469.0,91468.0,0.21977444]
["bitfinex","BTCUSD",1764496990870,0.03071714,91469.0,91468.0,0.21977444]
["bitfinex","BTCUSD",1764496992624,0.01032,91469.0,91468.0,0.21977444]
["bitfinex","BTCUSD",1764496993194,0.01032,91475.0,91468.0,0.00111874]
["bitfinex","BTCUSD",1764496993451,0.01032,91481.0,91479.0,0.21862764]
["bitfinex","BTCUSD",1764496993656,0.10992575,91490.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764496993852,0.01032,91489.0,91487.0,0.22953891]
["bitfinex","BTCUSD",1764496994054,0.01032,91489.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764496994373,0.02064,91489.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764496994899,0.01032,91487.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764496995499,0.01032,91487.0,91480.0,0.21862664]
["bitfinex","BTCUSD",1764496995500,0.22893029,91487.0,91479.0,0.21862919]
["bitfinex","BTCUSD",1764496995774,0.22893029,91487.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764496995775,0.01032,91486.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764496995998,0.01032,91486.0,91481.0,0.21862463]
["bitfinex","BTCUSD",1764496996138,0.02125063,91486.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764496996704,0.01032,91484.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764496997476,0.02064,91484.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764496997880,0.01032,91484.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764496998812,0.03076274,91484.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764496999017,0.01032,91482.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764496999242,0.03076274,91482.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764497001454,0.02044274,91482.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764497001679,0.02144274,91482.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764497005788,0.02144274,91482.0,91481.0,0.37325123]
["bitfinex","BTCUSD",1764497006325,0.02144274,91482.0,91481.0,0.77325123]
["bitfinex","BTCUSD",1764497006919,0.02144274,91482.0,91481.0,0.77425123]
["bitfinex","BTCUSD",1764497007334,0.02144274,91482.0,91481.0,0.77325123]
["bitfinex","BTCUSD",1764497007711,0.02144274,91482.0,91481.0,0.77425123]
["bitfinex","BTCUSD",1764497008108,0.02044274,91482.0,91481.0,0.75102123]
["bitfinex","BTCUSD",1764497008554,0.02044274,91482.0,91481.0,0.75502123]
["bitfinex","BTCUSD",1764497008962,0.02044274,91482.0,91481.0,0.77825123]
["bitfinex","BTCUSD",1764497009317,0.02044274,91482.0,91481.0,0.75502123]
["bitfinex","BTCUSD",1764497009518,0.02044274,91482.0,91481.0,0.74585123]
["bitfinex","BTCUSD",1764497009991,0.02044274,91482.0,91481.0,0.34585123]
["bitfinex","BTCUSD",1764497010388,0.02044274,91482.0,91481.0,0.34485123]
["bitfinex","BTCUSD",1764497010801,0.02044274,91482.0,91481.0,0.34085123]
["bitfinex","BTCUSD",1764497011242,0.02044274,91482.0,91481.0,0.34185123]
["bitfinex","BTCUSD",1764497012791,0.02044274,91482.0,91481.0,0.33493123]
["bitfinex","BTCUSD",1764497013844,0.03076274,91482.0,91481.0,0.01193123]
["bitfinex","BTCUSD",1764497014039,0.04108274,91482.0,91481.0,0.01193123]
["bitfinex","BTCUSD",1764497015055,0.03076274,91482.0,91481.0,0.01193123]
["bitfinex","BTCUSD",1764497020754,0.02044274,91482.0,91481.0,0.01193123]
["bitfinex","BTCUSD",1764497024278,0.02044274,91482.0,91481.0,0.02802123]
["bitfinex","BTCUSD",1764497024511,0.02044274,91482.0,91481.0,0.05125123]
["bitfinex","BTCUSD",1764497025878,0.02044274,91482.0,91481.0,0.02802123]
["bitfinex","BTCUSD",1764497029595,0.02044274,91482.0,91481.0,0.03965123]
["bitfinex","BTCUSD",1764497031216,0.02044274,91482.0,91481.0,0.02356123]
["bitfinex","BTCUSD",1764497031738,0.02044274,91482.0,91481.0,0.01193123]
["bitfinex","BTCUSD",1764497033116,0.02044274,91482.0,91481.0,0.02356123]
["bitfinex","BTCUSD",1764497040970,0.02044274,91482.0,91481.0,0.01193123]
["bitfinex","BTCUSD",1764497043155,0.03076274,91482.0,91481.0,0.01193123]
["bitfinex","BTCUSD",1764497044410,0.02044274,91482.0,91481.0,0.01193123]
["bitfinex","BTCUSD",1764497044809,0.03076274,91482.0,91481.0,0.01193123]
["bitfinex","BTCUSD",1764497045066,0.04108274,91482.0,91481.0,0.01193123]
["bitfinex","BTCUSD",1764497045487,0.04108274,91482.0,91481.0,0.001]
["bitfinex","BTCUSD",1764497046519,0.04108274,91482.0,91468.0,0.01105152]
["bitfinex","BTCUSD",1764497046520,0.01093242,91471.0,91468.0,0.01105152]
["bitfinex","BTCUSD",1764497046721,0.02064,91469.0,91468.0,0.00011874]
["bitfinex","BTCUSD",1764497046843,0.05140274,91469.0,91468.0,0.00011874]
["bitfinex","BTCUSD",1764497047249,0.27005605,91469.0,91468.0,0.00011874]
["bitfinex","BTCUSD",1764497048153,0.27205605,91469.0,91468.0,0.00011874]
["bitfinex","BTCUSD",1764497048809,0.05340274,91469.0,91468.0,0.00011874]
["bitfinex","BTCUSD",1764497056672,0.13751659,91469.0,91468.0,0.00011874]
["bitfinex","BTCUSD",1764497057070,0.05340274,91469.0,91468.0,0.00011874]
["bitfinex","BTCUSD",1764497061499,0.05333417,91469.0,91468.0,0.00011874]
["bitfinex","BTCUSD",1764497067314,0.04301417,91469.0,91468.0,0.00011874]
["bitfinex","BTCUSD",1764497068333,0.05333417,91469.0,91468.0,0.00011874]
["bitfinex","BTCUSD",1764497069542,0.04301417,91469.0,91468.0,0.00011874]
["bitfinex","BTCUSD",1764497070592,0.03269417,91469.0,91468.0,0.00011874]
["bitfinex","BTCUSD",1764497070982,0.05333417,91469.0,91468.0,0.00011874]
["bitfinex","BTCUSD",1764497071327,0.04301417,91469.0,91468.0,0.00011874]
["bitfinex","BTCUSD",1764497073664,0.05333417,91469.0,91468.0,0.00011874]
["bitfinex","BTCUSD",1764497088024,0.05133417,91469.0,91468.0,0.00011874]
["bitfinex","BTCUSD",1764497088386,0.05533417,91469.0,91468.0,0.00011874]
["bitfinex","BTCUSD",1764497089879,0.01093565,91444.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1764497090082,0.01093529,91447.0,91440.0,0.00692]
["bitfinex","BTCUSD",1764497090083,0.03069417,91443.0,91440.0,0.00692]
["bitfinex","BTCUSD",1764497090289,0.01032,91441.0,91440.0,0.00692]
["bitfinex","BTCUSD",1764497090493,0.04101417,91441.0,91440.0,0.00692]
["bitfinex","BTCUSD",1764497091337,0.02037417,91441.0,91440.0,0.02307]
["bitfinex","BTCUSD",1764497091508,0.02037417,91441.0,91440.0,0.0457]
["bitfinex","BTCUSD",1764497092011,0.02037417,91441.0,91440.0,0.0487]
["bitfinex","BTCUSD",1764497094165,0.02037417,91441.0,91440.0,0.02607]
["bitfinex","BTCUSD",1764497094371,0.02037417,91441.0,91440.0,0.00992]
["bitfinex","BTCUSD",1764497100244,0.03069417,91441.0,91440.0,0.00992]
["bitfinex","BTCUSD",1764497101468,0.03069417,91441.0,91440.0,0.003]
["bitfinex","BTCUSD",1764497105050,0.02037417,91441.0,91440.0,0.003]
["bitfinex","BTCUSD",1764497108267,0.02037417,91441.0,91440.0,0.06365226]
["bitfinex","BTCUSD",1764497108675,0.02037417,91441.0,91440.0,0.04178]
["bitfinex","BTCUSD",1764497117596,0.02037417,91441.0,91440.0,0.01915]
["bitfinex","BTCUSD",1764497117793,0.02037417,91441.0,91440.0,0.003]
["bitfinex","BTCUSD",1764497123516,0.01032,91453.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764497123715,0.02043867,91452.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1764497123945,0.03075867,91451.0,91450.0,0.22963146]
["bitfinex","BTCUSD",1764497124632,0.03075867,91451.0,91450.0,0.23063146]
["bitfinex","BTCUSD",1764497125020,0.03075867,91451.0,91450.0,0.22963146]
["bitfinex","BTCUSD",1764497125328,0.03075867,91451.0,91450.0,0.23063146]
["bitfinex","BTCUSD",1764497127515,0.02043867,91451.0,91450.0,0.27058146]
["bitfinex","BTCUSD",1764497128591,0.02043867,91451.0,91450.0,0.24570146]
["bitfinex","BTCUSD",1764497129997,0.02043867,91451.0,91450.0,0.23063146]
["bitfinex","BTCUSD",1764497135650,0.03075867,91451.0,91450.0,0.001]
["bitfinex","BTCUSD",1764497135801,0.04107867,91451.0,91450.0,0.001]
["bitfinex","BTCUSD",1764497137447,0.12506712,91451.0,91450.0,0.001]
["bitfinex","BTCUSD",1764497138600,0.04107867,91451.0,91450.0,0.001]
["bitfinex","BTCUSD",1764497138987,0.04107691,91451.0,91450.0,0.001]
["bitfinex","BTCUSD",1764497143826,0.05201268,91451.0,91450.0,0.001]
["bitfinex","BTCUSD",1764497160904,0.05201268,91451.0,91432.0,0.00259427]
["bitfinex","BTCUSD",1764497160905,0.21873462,91435.0,91432.0,0.00259427]
["bitfinex","BTCUSD",1764497161143,0.38005728,91435.0,91432.0,0.00259427]
["bitfinex","BTCUSD",1764497161939,0.38105728,91435.0,91432.0,0.00259427]
["bitfinex","BTCUSD",1764497163236,0.44416513,91435.0,91432.0,0.00259427]
["bitfinex","BTCUSD",1764497163646,0.44616513,91435.0,91432.0,0.00259427]
["bitfinex","BTCUSD",1764497166147,0.38305728,91435.0,91432.0,0.00259427]
["bitfinex","BTCUSD",1764497168194,0.16432266,91435.0,91432.0,0.00259427]
["bitfinex","BTCUSD",1764497172600,0.15400266,91435.0,91432.0,0.00259427]
["bitfinex","BTCUSD",1764497173006,0.16432266,91435.0,91432.0,0.00259427]
["bitfinex","BTCUSD",1764497176118,0.1752601,91435.0,91432.0,0.00259427]
["bitfinex","BTCUSD",1764497189964,0.1752601,91435.0,91434.0,0.00039641]
["bitfinex","BTCUSD",1764497190603,0.26059193,91435.0,91434.0,0.00039641]
["bitfinex","BTCUSD",1764497190798,0.1752601,91435.0,91434.0,0.00039641]
["bitfinex","BTCUSD",1764497192993,0.26131735,91435.0,91434.0,0.00039641]
["bitfinex","BTCUSD",1764497193822,0.26031735,91435.0,91434.0,0.00039641]
["bitfinex","BTCUSD",1764497194004,0.26131735,91435.0,91434.0,0.00039641]
["bitfinex","BTCUSD",1764497194214,0.35819693,91435.0,91434.0,0.00039641]
["bitfinex","BTCUSD",1764497194859,0.35619693,91435.0,91434.0,0.00039641]
["bitfinex","BTCUSD",1764497195261,0.35919693,91435.0,91434.0,0.00039641]
["bitfinex","BTCUSD",1764497198591,0.26231735,91435.0,91434.0,0.00039641]
["bitfinex","BTCUSD",1764497211706,0.1523916,91435.0,91434.0,0.00039641]
["bitfinex","BTCUSD",1764497211949,0.17625093,91435.0,91434.0,0.00039641]
["bitfinex","BTCUSD",1764497212984,0.19978458,91435.0,91434.0,0.00039641]
["bitfinex","BTCUSD",1764497214632,0.26230757,91435.0,91434.0,0.00039641]
["bitfinex","BTCUSD",1764497214770,0.68297784,91435.0,91434.0,0.00039641]
["bitfinex","BTCUSD",1764497215116,0.6625501,91435.0,91434.0,0.00039641]
["bitfinex","BTCUSD",1764497215419,0.69319385,91435.0,91434.0,0.00039641]
["bitfinex","BTCUSD",1764497217586,0.60426,91434.0,91432.0,0.00259068]
["bitfinex","BTCUSD",1764497217783,0.55799951,91433.0,91432.0,0.00259068]
["bitfinex","BTCUSD",1764497217981,0.56831951,91433.0,91432.0,0.00259068]
["bitfinex","BTCUSD",1764497218178,0.21876811,91421.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764497218388,0.25643728,91421.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764497218636,0.26675728,91421.0,91420.0,0.00169107]
["bitfinex","BTCUSD",1764497218878,0.30000421,91421.0,91420.0,0.00169107]
["bitfinex","BTCUSD",1764497221130,0.27114089,91421.0,91420.0,0.00169107]
["bitfinex","BTCUSD",1764497221890,0.03513278,91421.0,91420.0,0.00169107]
["bitfinex","BTCUSD",1764497222027,0.14505853,91421.0,91420.0,0.00169107]
["bitfinex","BTCUSD",1764497222234,0.15537853,91421.0,91420.0,0.00169107]
["bitfinex","BTCUSD",1764497227069,0.37414664,91421.0,91420.0,0.00169107]
["bitfinex","BTCUSD",1764497227394,0.15537853,91421.0,91420.0,0.00169107]
["bitfinex","BTCUSD",1764497227741,0.21754854,91421.0,91420.0,0.00169107]
["bitfinex","BTCUSD",1764497228146,0.28007153,91421.0,91420.0,0.00169107]
["bitfinex","BTCUSD",1764497228346,0.21879204,91411.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764497228499,0.25646121,91411.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764497228697,0.26678121,91411.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764497228919,0.27116504,91411.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764497229282,0.21881598,91401.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764497229397,0.25988515,91401.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764497229813,0.26426967,91401.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764497230570,0.26426967,91401.0,91400.0,0.00051876]
["bitfinex","BTCUSD",1764497231131,0.26526967,91401.0,91400.0,0.00051876]
["bitfinex","BTCUSD",1764497231674,0.26626967,91401.0,91400.0,0.00051876]
["bitfinex","BTCUSD",1764497233297,0.31209087,91401.0,91400.0,0.00051876]
["bitfinex","BTCUSD",1764497233701,0.27318967,91401.0,91400.0,0.00051876]
["bitfinex","BTCUSD",1764497236921,0.03713369,91401.0,91400.0,0.00051876]
["bitfinex","BTCUSD",1764497237080,0.03274917,91401.0,91400.0,0.00051876]
["bitfinex","BTCUSD",1764497237266,0.03274917,91401.0,91400.0,0.00110403]
["bitfinex","BTCUSD",1764497237769,0.03174917,91401.0,91400.0,0.00110403]
["bitfinex","BTCUSD",1764497238008,0.03074917,91401.0,91400.0,0.00110403]
["bitfinex","BTCUSD",1764497238426,0.03074917,91401.0,91400.0,0.00310403]
["bitfinex","BTCUSD",1764497239009,0.03071501,91401.0,91400.0,0.00310403]
["bitfinex","BTCUSD",1764497240082,0.04103501,91401.0,91400.0,0.00310403]
["bitfinex","BTCUSD",1764497243568,0.02039501,91401.0,91400.0,0.00310403]
["bitfinex","BTCUSD",1764497246095,0.02039501,91401.0,91400.0,0.01933403]
["bitfinex","BTCUSD",1764497246296,0.02039501,91401.0,91400.0,0.04274403]
["bitfinex","BTCUSD",1764497246596,0.02039501,91401.0,91400.0,0.00310403]
["bitfinex","BTCUSD",1764497258107,0.02039501,91401.0,91400.0,0.06417586]
["bitfinex","BTCUSD",1764497258288,0.02039501,91401.0,91400.0,0.04229403]
["bitfinex","BTCUSD",1764497259239,0.02039501,91401.0,91400.0,0.04029403]
["bitfinex","BTCUSD",1764497259645,0.02039501,91401.0,91400.0,0.04529403]
["bitfinex","BTCUSD",1764497261344,0.02039501,91401.0,91400.0,0.01302403]
["bitfinex","BTCUSD",1764497262876,0.02039501,91401.0,91400.0,0.00802403]
["bitfinex","BTCUSD",1764497263232,0.02039501,91401.0,91400.0,0.01102403]
["bitfinex","BTCUSD",1764497263740,0.02039501,91401.0,91400.0,0.00410403]
["bitfinex","BTCUSD",1764497264557,0.03071501,91401.0,91400.0,0.00410403]
["bitfinex","BTCUSD",1764497266800,0.03071501,91401.0,91400.0,0.22292241]
["bitfinex","BTCUSD",1764497267165,0.03071501,91401.0,91400.0,0.00410403]
["bitfinex","BTCUSD",1764497271582,0.03074423,91401.0,91400.0,0.00410403]
["bitfinex","BTCUSD",1764497273904,0.10211218,91401.0,91400.0,0.00410403]
["bitfinex","BTCUSD",1764497274899,0.04106423,91401.0,91400.0,0.00110403]
["bitfinex","BTCUSD",1764497275452,0.03074423,91401.0,91400.0,0.00110403]
["bitfinex","BTCUSD",1764497276558,0.04106423,91401.0,91400.0,0.00110403]
["bitfinex","BTCUSD",1764497284361,0.02064,91401.0,91400.0,0.00110403]
["bitfinex","BTCUSD",1764497287984,0.02264,91401.0,91400.0,0.00110403]
["bitfinex","BTCUSD",1764497289488,0.02364,91401.0,91400.0,0.00110403]
["bitfinex","BTCUSD",1764497290119,0.10592134,91401.0,91400.0,0.00110403]
["bitfinex","BTCUSD",1764497290795,0.11030564,91401.0,91400.0,0.00110403]
["bitfinex","BTCUSD",1764497293815,0.0280243,91401.0,91400.0,0.00110403]
["bitfinex","BTCUSD",1764497298234,0.003,91401.0,91400.0,0.00110403]
["bitfinex","BTCUSD",1764497298842,0.002,91401.0,91400.0,0.00110403]
["bitfinex","BTCUSD",1764497299265,0.10992575,91404.0,91401.0,0.22975677]
["bitfinex","BTCUSD",1764497299473,0.10992575,91404.0,91402.0,0.21881175]
["bitfinex","BTCUSD",1764497300802,0.10992575,91404.0,91402.0,0.21981175]
["bitfinex","BTCUSD",1764497301583,0.10992575,91404.0,91402.0,0.001]
["bitfinex","BTCUSD",1764497303269,0.10992575,91404.0,91402.0,0.21981357]
["bitfinex","BTCUSD",1764497304387,0.10992575,91404.0,91402.0,0.001]
["bitfinex","BTCUSD",1764497304581,0.32873483,91404.0,91402.0,0.001]
["bitfinex","BTCUSD",1764497304790,0.32873483,91404.0,91403.0,0.00049747]
["bitfinex","BTCUSD",1764497305228,0.10992575,91404.0,91403.0,0.00049747]
["bitfinex","BTCUSD",1764497305427,0.12024575,91404.0,91403.0,0.00049747]
["bitfinex","BTCUSD",1764497306072,0.12024575,91404.0,91403.0,0.21930866]
["bitfinex","BTCUSD",1764497306264,0.12024575,91404.0,91403.0,0.00049747]
["bitfinex","BTCUSD",1764497306694,0.12024575,91404.0,91403.0,0.00149747]
["bitfinex","BTCUSD",1764497306897,0.12024575,91404.0,91403.0,0.22030866]
["bitfinex","BTCUSD",1764497307595,0.12024575,91404.0,91403.0,0.00149747]
["bitfinex","BTCUSD",1764497309676,0.12024575,91404.0,91403.0,0.22030866]
["bitfinex","BTCUSD",1764497309885,0.12024575,91404.0,91403.0,0.00149747]
["bitfinex","BTCUSD",1764497314227,0.13056575,91404.0,91403.0,0.00149747]
["bitfinex","BTCUSD",1764497318106,0.13056575,91404.0,91403.0,0.22030866]
["bitfinex","BTCUSD",1764497318346,0.13056575,91404.0,91403.0,0.00149747]
["bitfinex","BTCUSD",1764497318475,0.12024575,91404.0,91403.0,0.00149747]
["bitfinex","BTCUSD",1764497324014,0.13056575,91404.0,91403.0,0.00149747]
["bitfinex","BTCUSD",1764497327611,0.12024575,91404.0,91403.0,0.00149747]
["bitfinex","BTCUSD",1764497336065,0.13056575,91404.0,91403.0,0.00149747]
["bitfinex","BTCUSD",1764497341075,0.12024575,91404.0,91403.0,0.00149747]
["bitfinex","BTCUSD",1764497342765,0.13056575,91404.0,91403.0,0.00149747]
["bitfinex","BTCUSD",1764497346124,0.13056575,91404.0,91403.0,0.00049747]
["bitfinex","BTCUSD",1764497346323,0.13256575,91404.0,91403.0,0.00049747]
["bitfinex","BTCUSD",1764497347232,0.13056575,91404.0,91403.0,0.00049747]
["bitfinex","BTCUSD",1764497347432,0.13156575,91404.0,91403.0,0.00049747]
["bitfinex","BTCUSD",1764497347828,0.12124575,91404.0,91403.0,0.00049747]
["bitfinex","BTCUSD",1764497348034,0.12024575,91404.0,91403.0,0.00049747]
["bitfinex","BTCUSD",1764497348901,0.13056575,91404.0,91403.0,0.00049747]
["bitfinex","BTCUSD",1764497350951,0.2361157,91404.0,91403.0,0.00049747]
["bitfinex","BTCUSD",1764497352086,0.2371157,91404.0,91403.0,0.00049747]
["bitfinex","BTCUSD",1764497352494,0.2391157,91404.0,91403.0,0.00049747]
["bitfinex","BTCUSD",1764497352787,0.2371157,91404.0,91403.0,0.00049747]
["bitfinex","BTCUSD",1764497352990,0.2401157,91404.0,91403.0,0.00049747]
["bitfinex","BTCUSD",1764497353191,0.30263869,91404.0,91403.0,0.00049747]
["bitfinex","BTCUSD",1764497353548,0.30163869,91404.0,91403.0,0.00049747]
["bitfinex","BTCUSD",1764497353716,0.30702321,91404.0,91403.0,0.00049747]
["bitfinex","BTCUSD",1764497354974,0.28345238,91404.0,91403.0,0.00049747]
["bitfinex","BTCUSD",1764497355184,0.22503138,91404.0,91403.0,0.00049747]
["bitfinex","BTCUSD",1764497357910,0.22403138,91404.0,91403.0,0.00049747]
["bitfinex","BTCUSD",1764497358834,0.22103138,91404.0,91403.0,0.00049747]
["bitfinex","BTCUSD",1764497359343,0.22203138,91404.0,91403.0,0.00049747]
["bitfinex","BTCUSD",1764497379677,0.22204101,91404.0,91403.0,0.00049747]
["bitfinex","BTCUSD",1764497383309,0.23227554,91404.0,91403.0,0.00049747]
["bitfinex","BTCUSD",1764497386899,0.32737161,91404.0,91403.0,0.00049747]
["bitfinex","BTCUSD",1764497390694,0.30380386,91404.0,91403.0,0.00049747]
["bitfinex","BTCUSD",1764497391014,0.3273896,91404.0,91403.0,0.00049747]
["bitfinex","BTCUSD",1764497410756,0.3273895,91404.0,91403.0,0.00049747]
["bitfinex","BTCUSD",1764497425824,0.23229343,91404.0,91403.0,0.00049747]
["bitfinex","BTCUSD",1764497428238,0.55529343,91404.0,91403.0,0.00049747]
["bitfinex","BTCUSD",1764497428593,0.55529343,91404.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764497428594,0.60434615,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764497428754,0.65540632,91398.0,91397.0,0.00020863]
["bitfinex","BTCUSD",1764497428964,0.81299879,91398.0,91397.0,0.00020863]
["bitfinex","BTCUSD",1764497429179,0.77809072,91398.0,91397.0,0.00020863]
["bitfinex","BTCUSD",1764497429780,0.78409072,91398.0,91397.0,0.00020863]
["bitfinex","BTCUSD",1764497430369,0.78509072,91398.0,91397.0,0.00020863]
["bitfinex","BTCUSD",1764497436245,0.81450622,91398.0,91397.0,0.00020863]
["bitfinex","BTCUSD",1764497437082,0.81450622,91398.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764497437083,0.38552299,91392.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764497437279,0.22977907,91393.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764497437280,0.63826855,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764497437482,0.64848038,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764497437749,0.66318596,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764497438517,0.66718596,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764497438692,0.77516508,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764497439820,0.77616508,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764497442821,0.75257944,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764497443157,0.77610092,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764497443935,0.80550046,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764497445320,0.80550046,91391.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764497445321,0.54188783,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764497445497,0.59296931,91371.0,91370.0,0.00044334]
["bitfinex","BTCUSD",1764497445876,0.60191561,91371.0,91370.0,0.00044334]
["bitfinex","BTCUSD",1764497447377,0.60391561,91371.0,91370.0,0.00044334]
["bitfinex","BTCUSD",1764497447581,0.60491561,91371.0,91370.0,0.00044334]
["bitfinex","BTCUSD",1764497447995,0.6674386,91371.0,91370.0,0.00044334]
["bitfinex","BTCUSD",1764497448597,0.6664386,91371.0,91370.0,0.00044334]
["bitfinex","BTCUSD",1764497448803,0.6674386,91371.0,91370.0,0.00044334]
["bitfinex","BTCUSD",1764497450111,0.6664386,91371.0,91370.0,0.00044334]
["bitfinex","BTCUSD",1764497450526,0.6674386,91371.0,91370.0,0.00044334]
["bitfinex","BTCUSD",1764497450840,0.77541772,91371.0,91370.0,0.00094108]
["bitfinex","BTCUSD",1764497453057,0.6674386,91371.0,91370.0,0.00094108]
["bitfinex","BTCUSD",1764497461794,0.23475413,91371.0,91370.0,0.00094108]
["bitfinex","BTCUSD",1764497462218,0.23575413,91371.0,91370.0,0.00094108]
["bitfinex","BTCUSD",1764497462426,0.23575413,91371.0,91370.0,0.00194108]
["bitfinex","BTCUSD",1764497462606,0.0089463,91371.0,91370.0,0.04145108]
["bitfinex","BTCUSD",1764497463834,0.22982144,91376.0,91370.0,0.05239559]
["bitfinex","BTCUSD",1764497463835,0.22982417,91375.0,91370.0,0.05239559]
["bitfinex","BTCUSD",1764497463999,0.22982417,91375.0,91372.0,0.01563]
["bitfinex","BTCUSD",1764497464197,0.01094391,91375.0,91373.0,0.02388]
["bitfinex","BTCUSD",1764497465226,0.01094391,91375.0,91374.0,0.01563]
["bitfinex","BTCUSD",1764497465440,0.01094391,91375.0,91374.0,0.03951]
["bitfinex","BTCUSD",1764497466435,0.03482379,91376.0,91374.0,0.03951]
["bitfinex","BTCUSD",1764497466638,0.03482379,91376.0,91375.0,0.05179]
["bitfinex","BTCUSD",1764497467064,0.01094379,91376.0,91375.0,0.05179]
["bitfinex","BTCUSD",1764497467872,0.01094379,91376.0,91375.0,0.02791]
["bitfinex","BTCUSD",1764497468696,0.25176536,91377.0,91375.0,0.02791]
["bitfinex","BTCUSD",1764497469057,0.25176536,91377.0,91375.0,0.03091]
["bitfinex","BTCUSD",1764497469744,0.25176536,91377.0,91375.0,0.02791]
["bitfinex","BTCUSD",1764497470219,0.21887548,91377.0,91375.0,0.03091]
["bitfinex","BTCUSD",1764497470396,0.02791,91376.0,91375.0,0.03091]
["bitfinex","BTCUSD",1764497470997,0.02791,91376.0,91375.0,0.05479]
["bitfinex","BTCUSD",1764497471297,0.01094331,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1764497471445,0.01094331,91380.0,91377.0,0.01563]
["bitfinex","BTCUSD",1764497471650,0.22981166,91380.0,91377.0,0.01563]
["bitfinex","BTCUSD",1764497472085,0.21887065,91379.0,91377.0,0.01563]
["bitfinex","BTCUSD",1764497472288,0.01094331,91380.0,91377.0,0.01563]
["bitfinex","BTCUSD",1764497473304,0.01094331,91380.0,91377.0,0.01863]
["bitfinex","BTCUSD",1764497473504,0.00692,91381.0,91378.0,0.03482355]
["bitfinex","BTCUSD",1764497474229,0.00692,91381.0,91378.0,0.25369251]
["bitfinex","BTCUSD",1764497474668,0.00692,91381.0,91377.0,0.01394331]
["bitfinex","BTCUSD",1764497474933,0.00692,91381.0,91377.0,0.01094331]
["bitfinex","BTCUSD",1764497475139,0.01786319,91381.0,91377.0,0.01094331]
["bitfinex","BTCUSD",1764497475345,0.01786319,91381.0,91378.0,0.003]
["bitfinex","BTCUSD",1764497475691,0.22980958,91380.0,91377.0,0.01094331]
["bitfinex","BTCUSD",1764497476094,0.21887053,91379.0,91377.0,0.01394331]
["bitfinex","BTCUSD",1764497476534,0.21887053,91379.0,91377.0,0.01094331]
["bitfinex","BTCUSD",1764497476916,0.21887053,91379.0,91378.0,0.003]
["bitfinex","BTCUSD",1764497477567,0.26743576,91379.0,91378.0,0.003]
["bitfinex","BTCUSD",1764497477849,0.27837967,91379.0,91378.0,0.003]
["bitfinex","BTCUSD",1764497478068,0.21888783,91371.0,91370.0,0.00044334]
["bitfinex","BTCUSD",1764497478306,0.22920783,91371.0,91370.0,0.00044334]
["bitfinex","BTCUSD",1764497478875,0.24015317,91371.0,91370.0,0.00044334]
["bitfinex","BTCUSD",1764497479643,0.24015317,91371.0,91370.0,0.00344334]
["bitfinex","BTCUSD",1764497480552,0.22920783,91371.0,91370.0,0.00344334]
["bitfinex","BTCUSD",1764497480971,0.22920783,91371.0,91370.0,0.00394108]
["bitfinex","BTCUSD",1764497481154,0.30944605,91371.0,91370.0,0.00394108]
["bitfinex","BTCUSD",1764497481535,0.23952783,91371.0,91370.0,0.00394108]
["bitfinex","BTCUSD",1764497481948,0.24644783,91371.0,91370.0,0.00394108]
["bitfinex","BTCUSD",1764497482355,0.24644783,91371.0,91370.0,0.00094108]
["bitfinex","BTCUSD",1764497482607,0.24644783,91371.0,91370.0,0.00194108]
["bitfinex","BTCUSD",1764497487002,0.30897082,91371.0,91370.0,0.00194108]
["bitfinex","BTCUSD",1764497487228,0.40938993,91371.0,91370.0,0.00194108]
["bitfinex","BTCUSD",1764497489115,0.74261323,91371.0,91370.0,0.00194108]
["bitfinex","BTCUSD",1764497490183,0.74361323,91371.0,91370.0,0.00194108]
["bitfinex","BTCUSD",1764497490386,0.74361323,91371.0,91370.0,0.00094108]
["bitfinex","BTCUSD",1764497490650,0.74261323,91371.0,91370.0,0.00094108]
["bitfinex","BTCUSD",1764497490826,0.74461323,91371.0,91370.0,0.00094108]
["bitfinex","BTCUSD",1764497491015,0.74361323,91371.0,91370.0,0.00094108]
["bitfinex","BTCUSD",1764497491567,0.74661323,91371.0,91370.0,0.00094108]
["bitfinex","BTCUSD",1764497492389,0.73638993,91371.0,91370.0,0.00094108]
["bitfinex","BTCUSD",1764497505800,0.74661018,91371.0,91370.0,0.00094108]
["bitfinex","BTCUSD",1764497507296,0.66974767,91371.0,91370.0,0.00094108]
["bitfinex","BTCUSD",1764497507499,0.58668443,91371.0,91370.0,0.00094108]
["bitfinex","BTCUSD",1764497507704,0.26368443,91371.0,91370.0,0.00094108]
["bitfinex","BTCUSD",1764497508086,0.27300443,91371.0,91370.0,0.00094108]
["bitfinex","BTCUSD",1764497508294,0.27000443,91371.0,91370.0,0.00094108]
["bitfinex","BTCUSD",1764497508499,0.27100443,91371.0,91370.0,0.00094108]
["bitfinex","BTCUSD",1764497508696,0.27200443,91371.0,91370.0,0.00094108]
["bitfinex","BTCUSD",1764497508895,0.27100443,91371.0,91370.0,0.00094108]
["bitfinex","BTCUSD",1764497509306,0.27200443,91371.0,91370.0,0.00094108]
["bitfinex","BTCUSD",1764497509764,0.27100443,91371.0,91370.0,0.00094108]
["bitfinex","BTCUSD",1764497514045,0.27103569,91371.0,91370.0,0.00094108]
["bitfinex","BTCUSD",1764497518615,0.26071569,91371.0,91370.0,0.00094108]
["bitfinex","BTCUSD",1764497518978,0.27103569,91371.0,91370.0,0.00094108]
["bitfinex","BTCUSD",1764497528000,0.26071569,91371.0,91370.0,0.00094108]
["bitfinex","BTCUSD",1764497528496,0.25039569,91371.0,91370.0,0.00094108]
["bitfinex","BTCUSD",1764497529058,0.22680783,91371.0,91370.0,0.00094108]
["bitfinex","BTCUSD",1764497533192,0.001,91371.0,91370.0,0.04098108]
["bitfinex","BTCUSD",1764497535060,0.01094295,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764497535851,0.2298037,91383.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1764497536067,0.22980622,91382.0,91379.0,0.003]
["bitfinex","BTCUSD",1764497536270,0.01094319,91381.0,91379.0,0.003]
["bitfinex","BTCUSD",1764497536640,0.22980622,91382.0,91379.0,0.01394343]
["bitfinex","BTCUSD",1764497537442,0.01094307,91382.0,91379.0,0.003]
["bitfinex","BTCUSD",1764497537806,0.01094307,91382.0,91378.0,0.02229355]
["bitfinex","BTCUSD",1764497537949,0.01094307,91382.0,91379.0,0.003]
["bitfinex","BTCUSD",1764497540438,0.01094307,91382.0,91379.0,0.0032342]
["bitfinex","BTCUSD",1764497543066,0.21886555,91381.0,91379.0,0.0032342]
["bitfinex","BTCUSD",1764497543566,0.22980629,91382.0,91379.0,0.0032342]
["bitfinex","BTCUSD",1764497543780,0.22980629,91382.0,91379.0,0.0002342]
["bitfinex","BTCUSD",1764497544208,0.22980629,91382.0,91379.0,0.0022342]
["bitfinex","BTCUSD",1764497544768,0.21886614,91381.0,91379.0,0.0022342]
["bitfinex","BTCUSD",1764497546757,0.21886614,91381.0,91379.0,0.0002342]
["bitfinex","BTCUSD",1764497547166,0.21886614,91381.0,91379.0,0.0032342]
["bitfinex","BTCUSD",1764497549821,0.21886562,91381.0,91379.0,0.0002342]
["bitfinex","BTCUSD",1764497550204,0.21886562,91381.0,91379.0,0.0022342]
["bitfinex","BTCUSD",1764497555939,0.21886562,91381.0,91379.0,0.0043282]
["bitfinex","BTCUSD",1764497561408,0.22980684,91382.0,91379.0,0.0043282]
["bitfinex","BTCUSD",1764497561772,0.21886536,91381.0,91379.0,0.0043282]
["bitfinex","BTCUSD",1764497562382,0.21886536,91381.0,91379.0,0.0023282]
["bitfinex","BTCUSD",1764497562714,0.21886536,91381.0,91379.0,0.0043282]
["bitfinex","BTCUSD",1764497563006,0.21886536,91381.0,91379.0,0.0023282]
["bitfinex","BTCUSD",1764497563160,0.22980684,91382.0,91379.0,0.0023282]
["bitfinex","BTCUSD",1764497563363,0.21886568,91381.0,91379.0,0.0043282]
["bitfinex","BTCUSD",1764497564834,0.21886568,91381.0,91379.0,0.0023282]
["bitfinex","BTCUSD",1764497565240,0.22980684,91382.0,91379.0,0.0043282]
["bitfinex","BTCUSD",1764497565437,0.21886554,91381.0,91379.0,0.0043282]
["bitfinex","BTCUSD",1764497565645,0.21886554,91381.0,91379.0,0.0023282]
["bitfinex","BTCUSD",1764497565805,0.21886554,91381.0,91379.0,0.0043282]
["bitfinex","BTCUSD",1764497566004,0.21886554,91381.0,91379.0,0.0023282]
["bitfinex","BTCUSD",1764497566226,0.22980684,91382.0,91379.0,0.0023282]
["bitfinex","BTCUSD",1764497566562,0.22980684,91382.0,91379.0,0.0043282]
["bitfinex","BTCUSD",1764497566759,0.22980684,91382.0,91379.0,0.0023282]
["bitfinex","BTCUSD",1764497567331,0.21886581,91381.0,91379.0,0.0023282]
["bitfinex","BTCUSD",1764497568042,0.22980684,91382.0,91379.0,0.0043282]
["bitfinex","BTCUSD",1764497568231,0.21886554,91381.0,91379.0,0.0043282]
["bitfinex","BTCUSD",1764497571897,0.21886627,91380.0,91379.0,0.0043282]
["bitfinex","BTCUSD",1764497572704,0.21886627,91380.0,91379.0,0.0023282]
["bitfinex","BTCUSD",1764497573180,0.21886627,91380.0,91379.0,0.0053282]
["bitfinex","BTCUSD",1764497573387,0.22980684,91382.0,91379.0,0.0053282]
["bitfinex","BTCUSD",1764497573557,0.21886627,91380.0,91379.0,0.0053282]
["bitfinex","BTCUSD",1764497581897,0.22980527,91382.0,91379.0,0.0053282]
["bitfinex","BTCUSD",1764497582232,0.21886605,91381.0,91379.0,0.0053282]
["bitfinex","BTCUSD",1764497583718,0.21886605,91381.0,91379.0,0.0023282]
["bitfinex","BTCUSD",1764497584151,0.21886605,91381.0,91379.0,0.0043282]
["bitfinex","BTCUSD",1764497584437,0.21886605,91381.0,91379.0,0.0023282]
["bitfinex","BTCUSD",1764497584738,0.21886605,91381.0,91379.0,0.0043282]
["bitfinex","BTCUSD",1764497587831,0.21886597,91381.0,91379.0,0.0043282]
["bitfinex","BTCUSD",1764497591280,0.02064,91380.0,91379.0,0.0043282]
["bitfinex","BTCUSD",1764497591820,0.01032,91380.0,91379.0,0.0043282]
["bitfinex","BTCUSD",1764497592906,0.01032,91380.0,91379.0,0.0023282]
["bitfinex","BTCUSD",1764497593092,0.21886597,91381.0,91379.0,0.0023282]
["bitfinex","BTCUSD",1764497593276,0.21886597,91381.0,91379.0,0.0033282]
["bitfinex","BTCUSD",1764497593469,0.21886597,91381.0,91379.0,0.0023282]
["bitfinex","BTCUSD",1764497594047,0.21886597,91381.0,91379.0,0.0033282]
["bitfinex","BTCUSD",1764497594207,0.21886597,91381.0,91379.0,0.0023282]
["bitfinex","BTCUSD",1764497594420,0.21886597,91381.0,91379.0,0.0033282]
["bitfinex","BTCUSD",1764497601378,0.02230415,91380.0,91379.0,0.0033282]
["bitfinex","BTCUSD",1764497602436,0.02230415,91380.0,91379.0,0.0023282]
["bitfinex","BTCUSD",1764497602841,0.02230415,91380.0,91379.0,0.0033282]
["bitfinex","BTCUSD",1764497612110,0.02230415,91380.0,91379.0,0.0432682]
["bitfinex","BTCUSD",1764497615904,0.02230415,91380.0,91379.0,0.0196882]
["bitfinex","BTCUSD",1764497623378,0.02230415,91380.0,91379.0,0.0033282]
["bitfinex","BTCUSD",1764497628839,0.21886539,91381.0,91379.0,0.0033282]
["bitfinex","BTCUSD",1764497629051,0.23855359,91381.0,91379.0,0.0033282]
["bitfinex","BTCUSD",1764497630102,0.23855359,91381.0,91379.0,0.0023282]
["bitfinex","BTCUSD",1764497630446,0.23855359,91381.0,91379.0,0.0033282]
["bitfinex","BTCUSD",1764497642572,0.23851359,91381.0,91379.0,0.0033282]
["bitfinex","BTCUSD",1764497644844,0.02064,91380.0,91379.0,0.0033282]
["bitfinex","BTCUSD",1764497645646,0.04077154,91380.0,91379.0,0.0023282]
["bitfinex","BTCUSD",1764497646140,0.04077154,91380.0,91379.0,0.0033282]
["bitfinex","BTCUSD",1764497651956,0.06122467,91380.0,91379.0,0.0033282]
["bitfinex","BTCUSD",1764497662277,0.06122467,91380.0,91379.0,0.0012342]
["bitfinex","BTCUSD",1764497663210,0.08477874,91380.0,91379.0,0.0012342]
["bitfinex","BTCUSD",1764497667847,0.06432561,91380.0,91379.0,0.0012342]
["bitfinex","BTCUSD",1764497668053,0.08477194,91380.0,91379.0,0.0012342]
["bitfinex","BTCUSD",1764497670670,0.08477194,91380.0,91379.0,0.0046452]
["bitfinex","BTCUSD",1764497676819,0.07445194,91380.0,91379.0,0.0046452]
["bitfinex","BTCUSD",1764497681121,0.07446692,91380.0,91379.0,0.0046452]
["bitfinex","BTCUSD",1764497685253,0.08478692,91380.0,91379.0,0.0046452]
["bitfinex","BTCUSD",1764497694328,0.06432561,91380.0,91379.0,0.0046452]
["bitfinex","BTCUSD",1764497694527,0.08479601,91380.0,91379.0,0.0046452]
["bitfinex","BTCUSD",1764497697026,0.0848239,91380.0,91379.0,0.0046452]
["bitfinex","BTCUSD",1764497700590,0.08482394,91380.0,91379.0,0.0046452]
["bitfinex","BTCUSD",1764497701215,0.09505718,91380.0,91379.0,0.0046452]
["bitfinex","BTCUSD",1764497702209,0.08482394,91380.0,91379.0,0.0046452]
["bitfinex","BTCUSD",1764497703926,0.14734693,91380.0,91379.0,0.0046452]
["bitfinex","BTCUSD",1764497707366,0.24708454,91380.0,91379.0,0.0046452]
["bitfinex","BTCUSD",1764497708928,0.14734693,91380.0,91379.0,0.0046452]
["bitfinex","BTCUSD",1764497709130,0.07450394,91380.0,91379.0,0.0046452]
["bitfinex","BTCUSD",1764497709340,0.08142394,91380.0,91379.0,0.0046452]
["bitfinex","BTCUSD",1764497709746,0.06418394,91380.0,91379.0,0.0046452]
["bitfinex","BTCUSD",1764497709950,0.07110394,91380.0,91379.0,0.0046452]
["bitfinex","BTCUSD",1764497711137,0.02047044,91380.0,91379.0,0.0046452]
["bitfinex","BTCUSD",1764497721649,0.04111044,91380.0,91379.0,0.0046452]
["bitfinex","BTCUSD",1764497721937,0.06522378,91380.0,91379.0,0.0046452]
["bitfinex","BTCUSD",1764497722130,0.0887819,91380.0,91379.0,0.0046452]
["bitfinex","BTCUSD",1764497722310,0.0784619,91380.0,91379.0,0.0046452]
["bitfinex","BTCUSD",1764497722511,0.06522378,91380.0,91379.0,0.0046452]
["bitfinex","BTCUSD",1764497724764,0.05490378,91380.0,91379.0,0.0046452]
["bitfinex","BTCUSD",1764497725170,0.06522378,91380.0,91379.0,0.0046452]
["bitfinex","BTCUSD",1764497727684,0.05490378,91380.0,91379.0,0.0046452]
["bitfinex","BTCUSD",1764497728421,0.06522378,91380.0,91379.0,0.0046452]
["bitfinex","BTCUSD",1764497732424,0.08878727,91380.0,91379.0,0.0046452]
["bitfinex","BTCUSD",1764497732905,0.15131026,91380.0,91379.0,0.0046452]
["bitfinex","BTCUSD",1764497733119,0.24224416,91380.0,91379.0,0.0046452]
["bitfinex","BTCUSD",1764497734376,0.24324416,91380.0,91379.0,0.0036452]
["bitfinex","BTCUSD",1764497734668,0.24724416,91380.0,91379.0,0.0036452]
["bitfinex","BTCUSD",1764497736975,0.24724416,91380.0,91379.0,0.0036452]
["bitfinex","BTCUSD",1764497737735,0.57024416,91380.0,91379.0,0.0036452]
["bitfinex","BTCUSD",1764497737939,0.5804692,91380.0,91379.0,0.0036452]
["bitfinex","BTCUSD",1764497740664,0.5804692,91380.0,91370.0,0.00044334]
["bitfinex","BTCUSD",1764497740665,0.60441082,91371.0,91370.0,0.00044334]
["bitfinex","BTCUSD",1764497740859,0.71566631,91371.0,91370.0,0.00044334]
["bitfinex","BTCUSD",1764497741068,0.72598631,91371.0,91370.0,0.00044334]
["bitfinex","BTCUSD",1764497741256,0.70549609,91371.0,91370.0,0.00070687]
["bitfinex","BTCUSD",1764497741794,0.70649609,91371.0,91370.0,0.00070687]
["bitfinex","BTCUSD",1764497741995,0.81547521,91371.0,91370.0,0.00070687]
["bitfinex","BTCUSD",1764497742414,0.84489136,91371.0,91370.0,0.00070687]
["bitfinex","BTCUSD",1764497744431,0.81547521,91371.0,91370.0,0.00070687]
["bitfinex","BTCUSD",1764497748205,0.81547521,91371.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764497748206,0.21891178,91361.0,91360.0,0.0004]
["bitfinex","BTCUSD",1764497748459,0.42907096,91361.0,91360.0,0.00047373]
["bitfinex","BTCUSD",1764497748770,0.52826852,91361.0,91360.0,0.00076657]
["bitfinex","BTCUSD",1764497749370,0.53821482,91361.0,91360.0,0.00076657]
["bitfinex","BTCUSD",1764497759374,0.56173999,91361.0,91360.0,0.00076657]
["bitfinex","BTCUSD",1764497760978,0.56073999,91361.0,91360.0,0.00076657]
["bitfinex","BTCUSD",1764497761279,0.56173999,91361.0,91360.0,0.00076657]
["bitfinex","BTCUSD",1764497762608,0.54126955,91361.0,91360.0,0.00076657]
["bitfinex","BTCUSD",1764497762982,0.56370088,91361.0,91360.0,0.00076657]
["bitfinex","BTCUSD",1764497767981,0.47482332,91361.0,91360.0,0.00076657]
["bitfinex","BTCUSD",1764497769200,0.39506033,91361.0,91360.0,0.00076657]
["bitfinex","BTCUSD",1764497769402,0.40198033,91361.0,91360.0,0.00076657]
["bitfinex","BTCUSD",1764497769998,0.41230033,91361.0,91360.0,0.00076657]
["bitfinex","BTCUSD",1764497770444,0.422542,91361.0,91360.0,0.00076657]
["bitfinex","BTCUSD",1764497771145,0.420542,91361.0,91360.0,0.00076657]
["bitfinex","BTCUSD",1764497776642,0.27973458,91361.0,91360.0,0.00076657]
["bitfinex","BTCUSD",1764497776765,0.30037458,91361.0,91360.0,0.00076657]
["bitfinex","BTCUSD",1764497776966,0.45283968,91361.0,91360.0,0.00076657]
["bitfinex","BTCUSD",1764497778312,0.45483968,91361.0,91360.0,0.00076657]
["bitfinex","BTCUSD",1764497779119,0.21891658,91359.0,91358.0,0.00742287]
["bitfinex","BTCUSD",1764497779330,0.32539607,91359.0,91358.0,0.00747936]
["bitfinex","BTCUSD",1764497780110,0.35829544,91359.0,91358.0,0.00747936]
["bitfinex","BTCUSD",1764497781009,0.29677245,91359.0,91358.0,0.00747936]
["bitfinex","BTCUSD",1764497781396,0.29683457,91359.0,91358.0,0.00747936]
["bitfinex","BTCUSD",1764497782233,0.2629352,91359.0,91358.0,0.00747936]
["bitfinex","BTCUSD",1764497782608,0.2629352,91359.0,91358.0,0.00847936]
["bitfinex","BTCUSD",1764497784524,0.2629352,91359.0,91358.0,0.01513936]
["bitfinex","BTCUSD",1764497786676,0.2629352,91359.0,91358.0,0.01491936]
["bitfinex","BTCUSD",1764497791050,0.2732552,91359.0,91358.0,0.01491936]
["bitfinex","BTCUSD",1764497791251,0.2835752,91359.0,91358.0,0.01491936]
["bitfinex","BTCUSD",1764497791967,0.2835752,91359.0,91358.0,0.01391936]
["bitfinex","BTCUSD",1764497792168,0.34609819,91359.0,91358.0,0.01391936]
["bitfinex","BTCUSD",1764497792372,0.36001755,91359.0,91358.0,0.01391936]
["bitfinex","BTCUSD",1764497793737,0.36101755,91359.0,91358.0,0.01391936]
["bitfinex","BTCUSD",1764497798052,0.45891079,91359.0,91358.0,0.01391936]
["bitfinex","BTCUSD",1764497798604,0.45991079,91359.0,91358.0,0.01391936]
["bitfinex","BTCUSD",1764497799251,0.36201755,91359.0,91358.0,0.01391936]
["bitfinex","BTCUSD",1764497806452,0.36210682,91359.0,91358.0,0.01391936]
["bitfinex","BTCUSD",1764497810339,0.37235507,91359.0,91358.0,0.01391936]
["bitfinex","BTCUSD",1764497815341,0.36203507,91359.0,91358.0,0.01391936]
["bitfinex","BTCUSD",1764497815541,0.35178682,91359.0,91358.0,0.01391936]
["bitfinex","BTCUSD",1764497818934,0.36210682,91359.0,91358.0,0.01391936]
["bitfinex","BTCUSD",1764497820416,0.47008594,91359.0,91358.0,0.01391936]
["bitfinex","BTCUSD",1764497821148,0.36210682,91359.0,91358.0,0.01391936]
["bitfinex","BTCUSD",1764497826806,0.35178682,91359.0,91358.0,0.01391936]
["bitfinex","BTCUSD",1764497827504,0.34146682,91359.0,91358.0,0.01391936]
["bitfinex","BTCUSD",1764497829420,0.35178682,91359.0,91358.0,0.01391936]
["bitfinex","BTCUSD",1764497831506,0.35160764,91359.0,91358.0,0.01391936]
["bitfinex","BTCUSD",1764497831729,0.35161407,91359.0,91358.0,0.01391936]
["bitfinex","BTCUSD",1764497832133,0.27877108,91359.0,91358.0,0.01391936]
["bitfinex","BTCUSD",1764497832331,0.04611432,91359.0,91358.0,0.01391936]
["bitfinex","BTCUSD",1764497832564,0.04611432,91359.0,91358.0,0.02916936]
["bitfinex","BTCUSD",1764497832921,0.02249988,91359.0,91358.0,0.02916936]
["bitfinex","BTCUSD",1764497833124,0.02249988,91359.0,91358.0,0.01391936]
["bitfinex","BTCUSD",1764497833324,0.02149988,91359.0,91358.0,0.05170936]
["bitfinex","BTCUSD",1764497834090,0.02049988,91359.0,91358.0,0.05170936]
["bitfinex","BTCUSD",1764497834504,0.02049988,91359.0,91358.0,0.05470936]
["bitfinex","BTCUSD",1764497840357,0.23941646,91359.0,91358.0,0.01691936]
["bitfinex","BTCUSD",1764497840569,0.02049988,91359.0,91358.0,0.01691936]
["bitfinex","BTCUSD",1764497850885,0.02049988,91359.0,91358.0,0.05648936]
["bitfinex","BTCUSD",1764497852107,0.02049988,91359.0,91358.0,0.03307936]
["bitfinex","BTCUSD",1764497852509,0.02049988,91359.0,91358.0,0.05648936]
["bitfinex","BTCUSD",1764497856342,0.02049988,91359.0,91358.0,0.27540833]
["bitfinex","BTCUSD",1764497856541,0.02049988,91359.0,91358.0,0.05648936]
["bitfinex","BTCUSD",1764497856787,0.02049988,91359.0,91358.0,0.27540833]
["bitfinex","BTCUSD",1764497858139,0.02049988,91359.0,91358.0,0.05648936]
["bitfinex","BTCUSD",1764497864648,0.10992575,91366.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1764497864849,0.10992575,91366.0,91365.0,0.02834]
["bitfinex","BTCUSD",1764497865066,0.13042655,91366.0,91365.0,0.02834]
["bitfinex","BTCUSD",1764497865294,0.13042655,91366.0,91365.0,0.2706522]
["bitfinex","BTCUSD",1764497865295,0.0205008,91366.0,91365.0,0.2706522]
["bitfinex","BTCUSD",1764497866143,0.0205008,91366.0,91365.0,0.2716522]
["bitfinex","BTCUSD",1764497866319,0.0205008,91366.0,91365.0,0.2706522]
["bitfinex","BTCUSD",1764497866729,0.0205008,91366.0,91365.0,0.05475]
["bitfinex","BTCUSD",1764497867520,0.0205008,91366.0,91365.0,0.03134]
["bitfinex","BTCUSD",1764497867946,0.0205008,91366.0,91365.0,0.05559]
["bitfinex","BTCUSD",1764497880782,0.0205008,91366.0,91365.0,0.07748022]
["bitfinex","BTCUSD",1764497880984,0.01094379,91376.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1764497881191,0.01094379,91376.0,91375.0,0.02746]
["bitfinex","BTCUSD",1764497881387,0.03140532,91376.0,91375.0,0.02746]
["bitfinex","BTCUSD",1764497881615,0.03140532,91376.0,91375.0,0.05171]
["bitfinex","BTCUSD",1764497882373,0.03340532,91376.0,91375.0,0.05171]
["bitfinex","BTCUSD",1764497883805,0.02246153,91376.0,91375.0,0.05171]
["bitfinex","BTCUSD",1764497884960,0.02246153,91376.0,91375.0,0.02746]
["bitfinex","BTCUSD",1764497891336,0.02246153,91376.0,91375.0,0.01228]
["bitfinex","BTCUSD",1764497895374,0.02246153,91376.0,91375.0,0.05171]
["bitfinex","BTCUSD",1764497898589,0.02046153,91376.0,91375.0,0.05171]
["bitfinex","BTCUSD",1764497898969,0.02046153,91376.0,91375.0,0.05271]
["bitfinex","BTCUSD",1764497904067,0.02046153,91376.0,91375.0,0.05171]
["bitfinex","BTCUSD",1764497904470,0.02046153,91376.0,91375.0,0.05471]
["bitfinex","BTCUSD",1764497905881,0.02046153,91376.0,91375.0,0.39959782]
["bitfinex","BTCUSD",1764497906156,0.02046153,91376.0,91375.0,0.41059033]
["bitfinex","BTCUSD",1764497906602,0.02046153,91376.0,91375.0,0.81059033]
["bitfinex","BTCUSD",1764497907136,0.02046153,91376.0,91375.0,0.80759033]
["bitfinex","BTCUSD",1764497907333,0.02046153,91376.0,91375.0,0.81459033]
["bitfinex","BTCUSD",1764497907604,0.02046153,91376.0,91375.0,0.92451608]
["bitfinex","BTCUSD",1764497907796,0.02046153,91376.0,91375.0,0.91751608]
["bitfinex","BTCUSD",1764497908093,0.02046153,91376.0,91375.0,0.92451608]
["bitfinex","BTCUSD",1764497910239,0.00692,91408.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1764497910380,0.10992575,91406.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1764497910581,0.13037612,91406.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1764497910814,0.13037612,91406.0,91405.0,0.02732032]
["bitfinex","BTCUSD",1764497911011,0.13037612,91406.0,91405.0,0.05074032]
["bitfinex","BTCUSD",1764497911208,0.02045037,91406.0,91405.0,0.05074032]
["bitfinex","BTCUSD",1764497911545,0.02354127,91406.0,91405.0,0.0398]
["bitfinex","BTCUSD",1764497915723,0.02354127,91406.0,91405.0,0.25860641]
["bitfinex","BTCUSD",1764497918724,0.02354127,91406.0,91405.0,0.0398]
["bitfinex","BTCUSD",1764497930185,0.02354127,91406.0,91405.0,0.06168064]
["bitfinex","BTCUSD",1764497932871,0.02354127,91406.0,91405.0,0.0398]
["bitfinex","BTCUSD",1764497933575,0.02354127,91406.0,91405.0,0.25860641]
["bitfinex","BTCUSD",1764497935031,0.02354127,91406.0,91405.0,0.0398]
["bitfinex","BTCUSD",1764497937339,0.02354127,91406.0,91405.0,0.06168064]
["bitfinex","BTCUSD",1764497939146,0.02359691,91406.0,91405.0,0.06168064]
["bitfinex","BTCUSD",1764497941392,0.02359691,91406.0,91405.0,0.0398]
["bitfinex","BTCUSD",1764497941959,0.02059691,91406.0,91405.0,0.0398]
["bitfinex","BTCUSD",1764497942138,0.02159691,91406.0,91405.0,0.0398]
["bitfinex","BTCUSD",1764497942340,0.02059691,91406.0,91405.0,0.0398]
["bitfinex","BTCUSD",1764497942562,0.02059691,91406.0,91405.0,0.07267384]
["bitfinex","BTCUSD",1764497942770,0.02059691,91406.0,91405.0,0.07467384]
["bitfinex","BTCUSD",1764497945351,0.02059691,91406.0,91405.0,0.09655448]
["bitfinex","BTCUSD",1764497945570,0.02059691,91406.0,91405.0,0.07467384]
["bitfinex","BTCUSD",1764497946095,0.02059691,91406.0,91405.0,0.09655448]
["bitfinex","BTCUSD",1764497946524,0.02059691,91406.0,91405.0,0.41955448]
["bitfinex","BTCUSD",1764497946766,0.02059691,91406.0,91405.0,0.39767384]
["bitfinex","BTCUSD",1764497947472,0.02059691,91406.0,91405.0,0.39867384]
["bitfinex","BTCUSD",1764497948038,0.02059691,91406.0,91405.0,0.39667384]
["bitfinex","BTCUSD",1764497948272,0.02059691,91406.0,91405.0,0.40067384]
["bitfinex","BTCUSD",1764497948684,0.02059691,91406.0,91405.0,0.59390056]
["bitfinex","BTCUSD",1764497949333,0.02059691,91406.0,91405.0,0.99390056]
["bitfinex","BTCUSD",1764497951172,9.09e-05,91406.0,91405.0,0.99390056]
["bitfinex","BTCUSD",1764497954567,9.09e-05,91406.0,91405.0,0.98890056]
["bitfinex","BTCUSD",1764497954738,9.09e-05,91406.0,91405.0,0.98990056]
["bitfinex","BTCUSD",1764497954909,9.09e-05,91406.0,91405.0,0.99590056]
["bitfinex","BTCUSD",1764497956430,9.09e-05,91406.0,91405.0,2.89761556]
["bitfinex","BTCUSD",1764497957038,9.09e-05,91406.0,91405.0,1.20762656]
["bitfinex","BTCUSD",1764497958998,9.09e-05,91406.0,91405.0,1.00282056]
["bitfinex","BTCUSD",1764497959691,9.09e-05,91406.0,91405.0,1.00182056]
["bitfinex","BTCUSD",1764497960216,9.09e-05,91406.0,91405.0,1.00282056]
["bitfinex","BTCUSD",1764497960617,9.09e-05,91406.0,91405.0,0.99682056]
["bitfinex","BTCUSD",1764497960983,9.09e-05,91406.0,91405.0,0.99882056]
["bitfinex","BTCUSD",1764497965797,9.09e-05,91406.0,91405.0,0.88197481]
["bitfinex","BTCUSD",1764497966133,9.09e-05,91406.0,91405.0,0.88889481]
["bitfinex","BTCUSD",1764497969158,0.02052782,91406.0,91405.0,0.88889481]
["bitfinex","BTCUSD",1764497971690,0.02052782,91406.0,91405.0,0.99882056]
["bitfinex","BTCUSD",1764497974257,0.02052782,91406.0,91405.0,0.91551959]
["bitfinex","BTCUSD",1764497983919,0.0205716,91406.0,91405.0,0.91551959]
["bitfinex","BTCUSD",1764497996321,0.0205716,91406.0,91405.0,0.92700959]
["bitfinex","BTCUSD",1764497997999,0.0205716,91406.0,91405.0,2.23033362]
["bitfinex","BTCUSD",1764497998670,0.0205716,91406.0,91405.0,2.22833362]
["bitfinex","BTCUSD",1764497998876,0.0205716,91406.0,91405.0,1.52577362]
["bitfinex","BTCUSD",1764497999078,0.0205716,91406.0,91405.0,1.52877362]
["bitfinex","BTCUSD",1764497999279,0.0205716,91406.0,91405.0,1.52977362]
["bitfinex","BTCUSD",1764497999900,0.0205716,91406.0,91405.0,1.45027362]
["bitfinex","BTCUSD",1764498002788,0.0205716,91406.0,91405.0,1.59877362]
["bitfinex","BTCUSD",1764498004554,9.09e-05,91406.0,91405.0,1.59877362]
["bitfinex","BTCUSD",1764498006230,9.09e-05,91406.0,91405.0,2.00500062]
["bitfinex","BTCUSD",1764498008194,9.09e-05,91406.0,91405.0,1.15920862]
["bitfinex","BTCUSD",1764498008350,9.09e-05,91406.0,91405.0,2.05921562]
["bitfinex","BTCUSD",1764498009893,9.09e-05,91406.0,91405.0,1.15920862]
["bitfinex","BTCUSD",1764498010267,9.09e-05,91406.0,91405.0,2.10680362]
["bitfinex","BTCUSD",1764498010478,9.09e-05,91406.0,91405.0,2.06132362]
["bitfinex","BTCUSD",1764498010867,0.00259612,91433.0,91432.0,0.21874179]
["bitfinex","BTCUSD",1764498011068,0.0231597,91433.0,91432.0,0.60061179]
["bitfinex","BTCUSD",1764498011475,0.0231597,91433.0,91432.0,1.00061179]
["bitfinex","BTCUSD",1764498012231,0.0271597,91433.0,91432.0,1.00061179]
["bitfinex","BTCUSD",1764498012799,0.0231597,91433.0,91432.0,1.00161179]
["bitfinex","BTCUSD",1764498014382,0.0241597,91433.0,91432.0,0.62477149]
["bitfinex","BTCUSD",1764498015038,0.0241597,91433.0,91432.0,0.30177149]
["bitfinex","BTCUSD",1764498015254,0.0241597,91433.0,91432.0,0.62477149]
["bitfinex","BTCUSD",1764498018557,0.0241597,91433.0,91432.0,0.30177149]
["bitfinex","BTCUSD",1764498019960,0.0241597,91433.0,91432.0,0.30160149]
["bitfinex","BTCUSD",1764498024231,0.0241597,91433.0,91432.0,1.02460149]
["bitfinex","BTCUSD",1764498028321,0.0241597,91433.0,91432.0,0.62460149]
["bitfinex","BTCUSD",1764498032076,0.0241597,91433.0,91432.0,1.02460149]
["bitfinex","BTCUSD",1764498043593,0.0111997,91433.0,91432.0,1.02460149]
["bitfinex","BTCUSD",1764498043798,0.0111997,91433.0,91432.0,1.1073851]
["bitfinex","BTCUSD",1764498044183,0.00109107,91433.0,91432.0,1.1073851]
["bitfinex","BTCUSD",1764498044436,0.00109107,91433.0,91432.0,1.1063851]
["bitfinex","BTCUSD",1764498044848,0.00109107,91433.0,91432.0,1.1073851]
["bitfinex","BTCUSD",1764498045497,9.107e-05,91433.0,91432.0,1.1073851]
["bitfinex","BTCUSD",1764498045697,9.107e-05,91433.0,91432.0,1.1083851]
["bitfinex","BTCUSD",1764498047427,9.107e-05,91433.0,91432.0,1.2568851]
["bitfinex","BTCUSD",1764498061178,9.107e-05,91433.0,91432.0,1.16718149]
["bitfinex","BTCUSD",1764498061378,9.107e-05,91433.0,91432.0,1.17406149]
["bitfinex","BTCUSD",1764498061986,9.107e-05,91433.0,91432.0,1.17306149]
["bitfinex","BTCUSD",1764498062521,0.00109107,91433.0,91432.0,1.17306149]
["bitfinex","BTCUSD",1764498062670,9.107e-05,91433.0,91432.0,1.17206149]
["bitfinex","BTCUSD",1764498062870,9.107e-05,91433.0,91432.0,1.17306149]
["bitfinex","BTCUSD",1764498063273,9.107e-05,91433.0,91432.0,1.16518149]
["bitfinex","BTCUSD",1764498063880,9.107e-05,91433.0,91432.0,1.17306149]
["bitfinex","BTCUSD",1764498064243,9.107e-05,91433.0,91432.0,1.17206149]
["bitfinex","BTCUSD",1764498064442,9.107e-05,91433.0,91432.0,1.17306149]
["bitfinex","BTCUSD",1764498064640,0.00309107,91433.0,91432.0,1.16618149]
["bitfinex","BTCUSD",1764498064996,0.00309107,91433.0,91432.0,0.77306149]
["bitfinex","BTCUSD",1764498065196,0.00309107,91433.0,91432.0,0.62456149]
["bitfinex","BTCUSD",1764498065626,0.00309107,91433.0,91432.0,0.62356149]
["bitfinex","BTCUSD",1764498066836,0.00309107,91433.0,91432.0,0.02796]
["bitfinex","BTCUSD",1764498067122,0.01402804,91433.0,91428.0,0.02242756]
["bitfinex","BTCUSD",1764498067270,0.01093708,91432.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1764498067474,0.01093708,91432.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764498067712,0.01402804,91433.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764498068050,9.107e-05,91433.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1764498068235,0.00709107,91433.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1764498068439,9.107e-05,91433.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1764498068613,9.107e-05,91433.0,91431.0,0.0121]
["bitfinex","BTCUSD",1764498068780,0.007,91432.0,91431.0,0.0121]
["bitfinex","BTCUSD",1764498068981,9.107e-05,91433.0,91431.0,0.0121]
["bitfinex","BTCUSD",1764498069415,0.00709107,91433.0,91431.0,0.0121]
["bitfinex","BTCUSD",1764498070022,0.01802804,91433.0,91428.0,0.323]
["bitfinex","BTCUSD",1764498070221,0.01802804,91433.0,91424.0,0.0342]
["bitfinex","BTCUSD",1764498070222,0.21875095,91429.0,91424.0,0.01149]
["bitfinex","BTCUSD",1764498070426,0.01093816,91423.0,91416.0,0.04496632]
["bitfinex","BTCUSD",1764498070599,0.01093816,91423.0,91416.0,0.2308798]
["bitfinex","BTCUSD",1764498070794,0.01093816,91423.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1764498071261,0.01093804,91424.0,91419.0,0.02303864]
["bitfinex","BTCUSD",1764498071457,0.229704,91422.0,91419.0,0.0121]
["bitfinex","BTCUSD",1764498072039,0.01093828,91422.0,91419.0,0.0121]
["bitfinex","BTCUSD",1764498073143,0.01093828,91422.0,91419.0,0.02303864]
["bitfinex","BTCUSD",1764498073889,0.01593828,91422.0,91419.0,0.02303864]
["bitfinex","BTCUSD",1764498075671,0.21876811,91421.0,91419.0,0.0121]
["bitfinex","BTCUSD",1764498075871,0.01593828,91422.0,91419.0,0.0121]
["bitfinex","BTCUSD",1764498076637,0.005,91422.0,91419.0,0.0121]
["bitfinex","BTCUSD",1764498077176,0.005,91422.0,91419.0,0.02303864]
["bitfinex","BTCUSD",1764498077711,0.005,91422.0,91420.0,0.2187705]
["bitfinex","BTCUSD",1764498078680,0.01093804,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764498079061,0.22969593,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764498080558,0.006,91424.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764498080737,0.22969593,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764498081110,0.01093792,91425.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764498081695,0.006,91424.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764498081884,0.01093792,91425.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764498082491,0.01093744,91429.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764498082685,0.01093768,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764498083310,0.006,91425.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764498083572,0.01093792,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764498083864,0.01093792,91425.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764498084469,0.01693792,91425.0,91421.0,0.22970489]
["bitfinex","BTCUSD",1764498084619,0.01093792,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764498085168,0.01693792,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764498085468,0.2356982,91425.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1764498085672,0.01093804,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764498085969,0.006,91425.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764498086170,0.006,91425.0,91423.0,0.21876181]
["bitfinex","BTCUSD",1764498086334,0.01093768,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764498086677,0.006,91425.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764498086818,0.01093768,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764498087177,0.006,91425.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764498087413,0.01093756,91428.0,91424.0,0.22969742]
["bitfinex","BTCUSD",1764498087774,0.006,91425.0,91424.0,0.22969742]
["bitfinex","BTCUSD",1764498090365,0.006,91425.0,91424.0,0.27018742]
["bitfinex","BTCUSD",1764498092101,0.006,91425.0,91424.0,0.60010742]
["bitfinex","BTCUSD",1764498092672,0.006,91425.0,91424.0,1.01104283]
["bitfinex","BTCUSD",1764498092999,9.107e-05,91433.0,91432.0,0.54174179]
["bitfinex","BTCUSD",1764498093197,9.107e-05,91433.0,91432.0,0.55833179]
["bitfinex","BTCUSD",1764498093509,9.107e-05,91433.0,91432.0,0.58223179]
["bitfinex","BTCUSD",1764498094462,0.00309107,91433.0,91432.0,0.58223179]
["bitfinex","BTCUSD",1764498096337,0.00309107,91433.0,91432.0,0.98223179]
["bitfinex","BTCUSD",1764498119260,0.00309107,91433.0,91432.0,0.99414179]
["bitfinex","BTCUSD",1764498130871,9.107e-05,91433.0,91432.0,0.99414179]
["bitfinex","BTCUSD",1764498131069,9.107e-05,91433.0,91432.0,0.99614179]
["bitfinex","BTCUSD",1764498134074,9.107e-05,91433.0,91432.0,1.02900101]
["bitfinex","BTCUSD",1764498142120,9.107e-05,91433.0,91432.0,0.57916179]
["bitfinex","BTCUSD",1764498142286,9.107e-05,91433.0,91432.0,0.60246179]
["bitfinex","BTCUSD",1764498143022,9.107e-05,91433.0,91432.0,0.60046179]
["bitfinex","BTCUSD",1764498143217,0.00209107,91433.0,91432.0,0.60046179]
["bitfinex","BTCUSD",1764498144885,0.00209107,91433.0,91432.0,0.59354179]
["bitfinex","BTCUSD",1764498145085,0.00209107,91433.0,91432.0,0.60046179]
["bitfinex","BTCUSD",1764498147952,0.00209107,91433.0,91428.0,0.01159]
["bitfinex","BTCUSD",1764498148145,0.01093804,91424.0,91412.0,0.01167]
["bitfinex","BTCUSD",1764498148347,0.02125876,91418.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1764498148549,0.02064,91418.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764498149088,0.01032,91418.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764498149525,0.01032,91418.0,91416.0,0.21878008]
["bitfinex","BTCUSD",1764498149907,0.01532,91418.0,91416.0,0.21878008]
["bitfinex","BTCUSD",1764498150719,0.01032,91418.0,91416.0,0.21878008]
["bitfinex","BTCUSD",1764498150927,0.01532,91418.0,91416.0,0.21878008]
["bitfinex","BTCUSD",1764498152888,0.01532,91418.0,91415.0,0.22971954]
["bitfinex","BTCUSD",1764498153361,0.01532,91418.0,91416.0,0.21877814]
["bitfinex","BTCUSD",1764498153662,0.01032,91418.0,91416.0,0.21877814]
["bitfinex","BTCUSD",1764498154075,0.01432,91418.0,91416.0,0.21877814]
["bitfinex","BTCUSD",1764498155124,0.01032,91418.0,91416.0,0.21877814]
["bitfinex","BTCUSD",1764498155528,0.01432,91418.0,91416.0,0.21877814]
["bitfinex","BTCUSD",1764498156103,0.01432,91418.0,91416.0,0.23044814]
["bitfinex","BTCUSD",1764498156302,0.004,91418.0,91417.0,0.01505]
["bitfinex","BTCUSD",1764498156500,0.004,91418.0,91417.0,0.03835]
["bitfinex","BTCUSD",1764498158300,0.0109378,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764498158971,0.22968892,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764498159419,0.001,91426.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764498159618,0.001,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764498159794,0.007,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764498159998,0.001,91426.0,91424.0,0.21876093]
["bitfinex","BTCUSD",1764498160779,0.11692575,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764498161438,0.11792575,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764498161629,0.11092575,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764498161833,0.10992575,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764498162064,0.006,91426.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764498162237,0.006,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764498162700,0.340615,91428.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764498162903,0.347615,91428.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764498163238,0.0109378,91426.0,91422.0,0.229704]
["bitfinex","BTCUSD",1764498163540,0.0169378,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764498163704,0.0179378,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764498164306,0.0169378,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764498164528,0.0179378,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764498164726,0.22969646,91425.0,91416.0,0.01167]
["bitfinex","BTCUSD",1764498165066,0.22969646,91425.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1764498165067,0.21876265,91424.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1764498165241,0.01093828,91422.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1764498165824,0.01032,91419.0,91416.0,0.22971741]
["bitfinex","BTCUSD",1764498167033,0.01032,91419.0,91418.0,0.21877529]
["bitfinex","BTCUSD",1764498168377,0.01432,91419.0,91418.0,0.21877529]
["bitfinex","BTCUSD",1764498169103,0.004,91419.0,91418.0,0.21877529]
["bitfinex","BTCUSD",1764498171471,0.01432,91419.0,91418.0,0.21877529]
["bitfinex","BTCUSD",1764498176272,0.004,91419.0,91418.0,0.25657529]
["bitfinex","BTCUSD",1764498177606,0.10992575,91428.0,91427.0,0.21875375]
["bitfinex","BTCUSD",1764498177996,0.10992575,91428.0,91425.0,0.22969428]
["bitfinex","BTCUSD",1764498178218,0.10992575,91428.0,91426.0,0.21875388]
["bitfinex","BTCUSD",1764498179079,0.11392575,91428.0,91426.0,0.21875388]
["bitfinex","BTCUSD",1764498179636,0.11392575,91428.0,91425.0,0.22969453]
["bitfinex","BTCUSD",1764498180225,0.10992575,91428.0,91425.0,0.22969453]
["bitfinex","BTCUSD",1764498180448,0.11392575,91428.0,91425.0,0.22969453]
["bitfinex","BTCUSD",1764498180647,0.11283609,91428.0,91425.0,0.22969453]
["bitfinex","BTCUSD",1764498180868,0.10883609,91428.0,91425.0,0.22969453]
["bitfinex","BTCUSD",1764498181242,0.11283609,91428.0,91425.0,0.22969453]
["bitfinex","BTCUSD",1764498181634,0.11283609,91428.0,91427.0,0.21875375]
["bitfinex","BTCUSD",1764498183332,0.10883609,91428.0,91427.0,0.21875375]
["bitfinex","BTCUSD",1764498183632,0.11283609,91428.0,91427.0,0.21875375]
["bitfinex","BTCUSD",1764498184441,0.11283609,91428.0,91425.0,0.22969453]
["bitfinex","BTCUSD",1764498184679,0.11283609,91428.0,91427.0,0.21875375]
["bitfinex","BTCUSD",1764498186227,0.10883609,91428.0,91425.0,0.22969453]
["bitfinex","BTCUSD",1764498186574,0.11283609,91428.0,91425.0,0.22969453]
["bitfinex","BTCUSD",1764498186772,0.10883609,91428.0,91425.0,0.22969453]
["bitfinex","BTCUSD",1764498186967,0.11977365,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764498187174,0.12377365,91428.0,91423.0,0.22969945]
["bitfinex","BTCUSD",1764498187377,0.11977365,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764498187776,0.12377365,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764498187979,0.11977365,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764498189010,0.01093768,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764498189578,0.01093768,91427.0,91423.0,0.22969945]
["bitfinex","BTCUSD",1764498190096,0.0109378,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764498190270,0.2296953,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764498191836,0.22971393,91419.0,91411.0,0.01129]
["bitfinex","BTCUSD",1764498192042,0.01032,91412.0,91405.0,0.01129]
["bitfinex","BTCUSD",1764498192241,0.24005136,91412.0,91405.0,0.01129]
["bitfinex","BTCUSD",1764498192453,0.0109396,91411.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1764498192878,0.02125948,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1764498193315,0.02525948,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1764498193515,0.02125948,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1764498193701,0.01032,91412.0,91409.0,0.21879683]
["bitfinex","BTCUSD",1764498194035,0.003,91411.0,91409.0,0.22973667]
["bitfinex","BTCUSD",1764498194176,0.01032,91412.0,91409.0,0.22973667]
["bitfinex","BTCUSD",1764498194375,0.01432,91412.0,91409.0,0.22973667]
["bitfinex","BTCUSD",1764498195458,0.01032,91412.0,91409.0,0.22973667]
["bitfinex","BTCUSD",1764498195889,0.01132,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1764498196259,0.01093972,91410.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764498196417,0.01093972,91410.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1764498197039,0.02225948,91412.0,91407.0,0.22974167]
["bitfinex","BTCUSD",1764498197235,0.01032,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1764498197442,0.001,91410.0,91409.0,0.22973499]
["bitfinex","BTCUSD",1764498198569,0.01032,91412.0,91410.0,0.21879233]
["bitfinex","BTCUSD",1764498200012,0.01132,91412.0,91410.0,0.21879233]
["bitfinex","BTCUSD",1764498206091,0.01132,91412.0,91409.0,0.01115384]
["bitfinex","BTCUSD",1764498206284,0.01132,91412.0,91409.0,0.22994909]
["bitfinex","BTCUSD",1764498206485,0.01132,91412.0,91410.0,0.21879274]
["bitfinex","BTCUSD",1764498207718,0.01032,91412.0,91410.0,0.21879274]
["bitfinex","BTCUSD",1764498208275,0.01132,91412.0,91410.0,0.21879274]
["bitfinex","BTCUSD",1764498208531,0.01032,91412.0,91410.0,0.21879274]
["bitfinex","BTCUSD",1764498208706,0.01132,91412.0,91410.0,0.21879274]
["bitfinex","BTCUSD",1764498210535,0.001,91412.0,91410.0,0.24261274]
["bitfinex","BTCUSD",1764498211657,0.001,91412.0,91411.0,0.03934]
["bitfinex","BTCUSD",1764498212405,0.01032,91418.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764498212623,0.01032,91418.0,91416.0,0.21878008]
["bitfinex","BTCUSD",1764498214292,0.01332,91418.0,91416.0,0.21878008]
["bitfinex","BTCUSD",1764498216552,0.003,91418.0,91417.0,0.05144]
["bitfinex","BTCUSD",1764498217697,0.01032,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764498217872,0.0212578,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764498218263,0.01093792,91425.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1764498219324,0.01093792,91425.0,91420.0,0.229707]
["bitfinex","BTCUSD",1764498219993,0.01093792,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764498220517,0.01193792,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764498221135,0.01193792,91425.0,91421.0,0.2297049]
["bitfinex","BTCUSD",1764498221280,0.01093792,91425.0,91421.0,0.2297049]
["bitfinex","BTCUSD",1764498221487,0.01032,91426.0,91424.0,0.21876093]
["bitfinex","BTCUSD",1764498221890,0.001,91425.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764498222292,0.001,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764498222504,0.001,91425.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764498223145,0.0212578,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764498223575,0.01093792,91425.0,91421.0,0.22970433]
["bitfinex","BTCUSD",1764498223952,0.01232,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764498224152,0.0212578,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764498224342,0.0212578,91426.0,91421.0,0.22970433]
["bitfinex","BTCUSD",1764498224542,0.001,91425.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764498224863,0.0212578,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764498225065,0.0232578,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764498225267,0.24201547,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764498225857,0.0232578,91426.0,91422.0,0.22970219]
["bitfinex","BTCUSD",1764498226273,0.0212578,91426.0,91422.0,0.22970219]
["bitfinex","BTCUSD",1764498226701,0.002,91425.0,91422.0,0.22970219]
["bitfinex","BTCUSD",1764498226879,0.0212578,91426.0,91422.0,0.22970219]
["bitfinex","BTCUSD",1764498227076,0.0232578,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764498228401,0.0232578,91426.0,91422.0,0.22970181]
["bitfinex","BTCUSD",1764498229051,0.01232,91426.0,91424.0,0.21875973]
["bitfinex","BTCUSD",1764498229946,0.01032,91426.0,91424.0,0.21875973]
["bitfinex","BTCUSD",1764498230502,0.01232,91426.0,91424.0,0.21875973]
["bitfinex","BTCUSD",1764498233170,0.01232,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764498234145,0.01232,91426.0,91423.0,0.22970008]
["bitfinex","BTCUSD",1764498234254,9.107e-05,91433.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764498234611,9.107e-05,91433.0,91432.0,0.23385179]
["bitfinex","BTCUSD",1764498234984,9.107e-05,91433.0,91432.0,0.25826179]
["bitfinex","BTCUSD",1764498236090,0.00409107,91433.0,91432.0,0.25826179]
["bitfinex","BTCUSD",1764498236296,9.107e-05,91433.0,91432.0,0.25826179]
["bitfinex","BTCUSD",1764498236696,9.107e-05,91433.0,91432.0,0.26026179]
["bitfinex","BTCUSD",1764498236894,9.107e-05,91433.0,91432.0,0.002]
["bitfinex","BTCUSD",1764498237911,0.01041107,91433.0,91432.0,0.002]
["bitfinex","BTCUSD",1764498238108,0.22915047,91433.0,91432.0,0.002]
["bitfinex","BTCUSD",1764498238287,0.23947047,91433.0,91432.0,0.002]
["bitfinex","BTCUSD",1764498238683,0.21875615,91426.0,91425.0,0.323]
["bitfinex","BTCUSD",1764498238898,0.2296907,91428.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1764498239100,0.2296907,91428.0,91422.0,0.21876351]
["bitfinex","BTCUSD",1764498239300,0.22968252,91431.0,91424.0,0.21875994]
["bitfinex","BTCUSD",1764498239508,0.10992575,91430.0,91425.0,0.21875642]
["bitfinex","BTCUSD",1764498239709,0.10992575,91430.0,91427.0,0.22969124]
["bitfinex","BTCUSD",1764498239910,0.10992575,91430.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764498239911,0.12086307,91430.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764498240687,0.01093744,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764498240927,0.01093744,91429.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1764498241189,0.01032,91426.0,91423.0,0.22970089]
["bitfinex","BTCUSD",1764498241544,0.10992575,91430.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1764498242291,0.10992575,91430.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764498242538,9.107e-05,91433.0,91429.0,0.21874662]
["bitfinex","BTCUSD",1764498242705,9.107e-05,91433.0,91432.0,0.01189]
["bitfinex","BTCUSD",1764498243704,0.00109107,91433.0,91432.0,0.01189]
["bitfinex","BTCUSD",1764498244737,9.107e-05,91433.0,91432.0,0.01189]
["bitfinex","BTCUSD",1764498245135,0.00109107,91433.0,91432.0,0.01189]
["bitfinex","BTCUSD",1764498254083,0.00109107,91433.0,91432.0,0.05141]
["bitfinex","BTCUSD",1764498254722,0.00109107,91433.0,91432.0,0.027]
["bitfinex","BTCUSD",1764498260272,0.00109107,91433.0,91432.0,0.01189]
["bitfinex","BTCUSD",1764498262892,0.23076906,91433.0,91429.0,0.01189]
["bitfinex","BTCUSD",1764498263198,0.01093708,91432.0,91429.0,0.01189]
["bitfinex","BTCUSD",1764498263401,0.22968054,91432.0,91429.0,0.01189]
["bitfinex","BTCUSD",1764498263601,0.21874612,91431.0,91429.0,0.01189]
["bitfinex","BTCUSD",1764498264370,0.22968054,91432.0,91429.0,0.01189]
["bitfinex","BTCUSD",1764498268859,0.21874554,91431.0,91429.0,0.01189]
["bitfinex","BTCUSD",1764498272186,0.22968054,91432.0,91429.0,0.01189]
["bitfinex","BTCUSD",1764498274666,0.21874556,91431.0,91429.0,0.01189]
["bitfinex","BTCUSD",1764498282303,0.22968054,91432.0,91429.0,0.01189]
["bitfinex","BTCUSD",1764498286286,0.21874615,91431.0,91429.0,0.01189]
["bitfinex","BTCUSD",1764498290223,0.01093708,91432.0,91429.0,0.01189]
["bitfinex","BTCUSD",1764498291914,0.01093708,91432.0,91429.0,0.02282744]
["bitfinex","BTCUSD",1764498292656,0.01093708,91432.0,91429.0,0.24157502]
["bitfinex","BTCUSD",1764498293898,0.01102804,91433.0,91429.0,0.24157502]
["bitfinex","BTCUSD",1764498294737,9.107e-05,91433.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1764498295135,9.107e-05,91433.0,91430.0,0.22968158]
["bitfinex","BTCUSD",1764498295325,0.00109107,91433.0,91430.0,0.22968158]
["bitfinex","BTCUSD",1764498295661,9.107e-05,91433.0,91430.0,0.22968158]
["bitfinex","BTCUSD",1764498295880,0.00109107,91433.0,91431.0,0.21874235]
["bitfinex","BTCUSD",1764498297304,9.107e-05,91433.0,91431.0,0.21874235]
["bitfinex","BTCUSD",1764498297665,0.00109107,91433.0,91431.0,0.21874235]
["bitfinex","BTCUSD",1764498301354,0.00109107,91433.0,91432.0,0.0526]
["bitfinex","BTCUSD",1764498302141,0.00109107,91433.0,91432.0,0.3756]
["bitfinex","BTCUSD",1764498302340,0.00109107,91433.0,91432.0,0.7756]
["bitfinex","BTCUSD",1764498303360,9.107e-05,91433.0,91432.0,0.7756]
["bitfinex","BTCUSD",1764498303566,0.00109107,91433.0,91432.0,0.7756]
["bitfinex","BTCUSD",1764498304017,9.107e-05,91433.0,91432.0,0.7756]
["bitfinex","BTCUSD",1764498304146,9.107e-05,91433.0,91432.0,0.7796]
["bitfinex","BTCUSD",1764498304802,9.107e-05,91433.0,91432.0,0.7806]
["bitfinex","BTCUSD",1764498311609,9.107e-05,91433.0,91432.0,0.78498116]
["bitfinex","BTCUSD",1764498314922,9.107e-05,91433.0,91432.0,0.79190116]
["bitfinex","BTCUSD",1764498316162,9.107e-05,91433.0,91432.0,0.78790116]
["bitfinex","BTCUSD",1764498316343,9.107e-05,91433.0,91432.0,0.79090116]
["bitfinex","BTCUSD",1764498316927,9.107e-05,91433.0,91432.0,0.78990116]
["bitfinex","BTCUSD",1764498317501,9.107e-05,91433.0,91432.0,0.79090116]
["bitfinex","BTCUSD",1764498320436,9.107e-05,91433.0,91432.0,0.78652]
["bitfinex","BTCUSD",1764498325570,9.107e-05,91433.0,91432.0,0.79745481]
["bitfinex","BTCUSD",1764498327552,9.107e-05,91433.0,91432.0,0.39745481]
["bitfinex","BTCUSD",1764498328940,9.107e-05,91433.0,91432.0,0.39645481]
["bitfinex","BTCUSD",1764498329116,9.107e-05,91433.0,91432.0,0.39345481]
["bitfinex","BTCUSD",1764498329522,9.107e-05,91433.0,91432.0,0.39545481]
["bitfinex","BTCUSD",1764498329723,9.107e-05,91433.0,91432.0,0.39345481]
["bitfinex","BTCUSD",1764498330125,9.107e-05,91433.0,91432.0,0.39545481]
["bitfinex","BTCUSD",1764498345834,9.107e-05,91433.0,91432.0,0.79545481]
["bitfinex","BTCUSD",1764498346651,9.107e-05,91433.0,91432.0,0.39545481]
["bitfinex","BTCUSD",1764498350611,9.107e-05,91433.0,91432.0,0.79545481]
["bitfinex","BTCUSD",1764498351840,9.107e-05,91433.0,91432.0,0.79345481]
["bitfinex","BTCUSD",1764498352290,9.107e-05,91433.0,91432.0,0.80045481]
["bitfinex","BTCUSD",1764498353272,9.107e-05,91433.0,91432.0,0.80145481]
["bitfinex","BTCUSD",1764498354265,1.366e-05,91433.0,91432.0,0.80145481]
["bitfinex","BTCUSD",1764498354458,0.00010446,91441.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764498354663,0.00050058,91441.0,91440.0,0.35209]
["bitfinex","BTCUSD",1764498355062,0.00050058,91441.0,91440.0,0.78606]
["bitfinex","BTCUSD",1764498355661,0.00050058,91441.0,91440.0,0.79006]
["bitfinex","BTCUSD",1764498356957,0.00050058,91441.0,91440.0,0.79106]
["bitfinex","BTCUSD",1764498379496,0.00050058,91441.0,91440.0,0.79794]
["bitfinex","BTCUSD",1764498380429,0.00050058,91441.0,91440.0,0.39106]
["bitfinex","BTCUSD",1764498380634,0.00050058,91441.0,91440.0,0.39794]
["bitfinex","BTCUSD",1764498381418,0.00050058,91441.0,91440.0,0.39694]
["bitfinex","BTCUSD",1764498381844,0.00050058,91441.0,91440.0,0.39006]
["bitfinex","BTCUSD",1764498382064,0.00050058,91441.0,91440.0,0.38262]
["bitfinex","BTCUSD",1764498382418,0.00050058,91441.0,91440.0,0.38462]
["bitfinex","BTCUSD",1764498383205,0.00050058,91441.0,91440.0,0.36097]
["bitfinex","BTCUSD",1764498383410,0.00050058,91441.0,91440.0,0.37769]
["bitfinex","BTCUSD",1764498383630,0.00050058,91441.0,91440.0,0.38457]
["bitfinex","BTCUSD",1764498385642,0.00050058,91441.0,91440.0,0.40582433]
["bitfinex","BTCUSD",1764498386818,0.00050058,91441.0,91440.0,0.80582433]
["bitfinex","BTCUSD",1764498456474,0.00050058,91441.0,91440.0,0.88929872]
["bitfinex","BTCUSD",1764498475799,0.00050058,91441.0,91440.0,0.48929872]
["bitfinex","BTCUSD",1764498476549,0.00050058,91441.0,91440.0,0.39894433]
["bitfinex","BTCUSD",1764498476759,0.00050058,91441.0,91440.0,0.40582433]
["bitfinex","BTCUSD",1764498482387,0.00050058,91441.0,91440.0,0.48998031]
["bitfinex","BTCUSD",1764498483808,0.00050058,91441.0,91440.0,0.48798031]
["bitfinex","BTCUSD",1764498484125,0.00050058,91441.0,91440.0,0.49198031]
["bitfinex","BTCUSD",1764498485285,0.00050058,91441.0,91440.0,0.49298031]
["bitfinex","BTCUSD",1764498496524,0.00050058,91441.0,91440.0,4.28358831]
["bitfinex","BTCUSD",1764498496726,0.00050058,91441.0,91440.0,0.64148031]
["bitfinex","BTCUSD",1764498496929,0.00050058,91441.0,91440.0,3.15215331]
["bitfinex","BTCUSD",1764498497133,0.00050058,91441.0,91440.0,0.7040033]
["bitfinex","BTCUSD",1764498497343,0.0052,91458.0,91457.0,0.541682]
["bitfinex","BTCUSD",1764498497539,0.005291,91458.0,91457.0,0.597822]
["bitfinex","BTCUSD",1764498497784,0.00578807,91458.0,91457.0,0.597822]
["bitfinex","BTCUSD",1764498497947,0.00578807,91458.0,91457.0,0.603113]
["bitfinex","BTCUSD",1764498498772,0.00578807,91458.0,91457.0,0.604113]
["bitfinex","BTCUSD",1764498501588,0.00578807,91458.0,91457.0,0.752613]
["bitfinex","BTCUSD",1764498506172,0.00578807,91458.0,91457.0,0.752423]
["bitfinex","BTCUSD",1764498507709,0.00069821,91458.0,91457.0,0.752423]
["bitfinex","BTCUSD",1764498507908,0.00911944,91483.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764498508108,0.00921042,91483.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764498508510,9.098e-05,91483.0,91481.0,0.21862463]
["bitfinex","BTCUSD",1764498509384,0.00809098,91483.0,91481.0,0.21862463]
["bitfinex","BTCUSD",1764498509585,9.098e-05,91483.0,91481.0,0.21862463]
["bitfinex","BTCUSD",1764498509951,0.00809098,91483.0,91481.0,0.21862463]
["bitfinex","BTCUSD",1764498512479,0.00809098,91483.0,91481.0,0.23101463]
["bitfinex","BTCUSD",1764498512687,0.00809098,91483.0,91481.0,0.25583463]
["bitfinex","BTCUSD",1764498512912,0.00809098,91483.0,91481.0,0.23101463]
["bitfinex","BTCUSD",1764498513113,9.098e-05,91483.0,91482.0,0.04066]
["bitfinex","BTCUSD",1764498513560,0.00609098,91483.0,91482.0,0.01584]
["bitfinex","BTCUSD",1764498513726,0.00609098,91483.0,91482.0,0.04066]
["bitfinex","BTCUSD",1764498513912,0.00682169,91483.0,91482.0,0.04066]
["bitfinex","BTCUSD",1764498514734,0.00682169,91483.0,91482.0,0.36366]
["bitfinex","BTCUSD",1764498515255,0.00082169,91483.0,91482.0,0.3965039]
["bitfinex","BTCUSD",1764498515639,0.00682169,91483.0,91482.0,0.3965039]
["bitfinex","BTCUSD",1764498515842,0.00082169,91483.0,91482.0,0.3965039]
["bitfinex","BTCUSD",1764498516216,0.00682169,91483.0,91482.0,0.3965039]
["bitfinex","BTCUSD",1764498546465,0.00682169,91483.0,91482.0,0.3785639]
["bitfinex","BTCUSD",1764498547043,0.00682169,91483.0,91482.0,0.4019539]
["bitfinex","BTCUSD",1764498555794,0.00682169,91483.0,91482.0,0.3950739]
["bitfinex","BTCUSD",1764498555996,0.00682169,91483.0,91482.0,0.4019539]
["bitfinex","BTCUSD",1764498563358,0.00682169,91483.0,91482.0,0.4019539]
["bitfinex","BTCUSD",1764498591582,0.00682169,91483.0,91482.0,0.3716839]
["bitfinex","BTCUSD",1764498591799,0.00682169,91483.0,91482.0,0.323]
["bitfinex","BTCUSD",1764498591962,0.00682169,91483.0,91482.0,0.33332]
["bitfinex","BTCUSD",1764498595662,0.00682169,91483.0,91482.0,0.34982]
["bitfinex","BTCUSD",1764498595865,0.00682169,91483.0,91482.0,0.373]
["bitfinex","BTCUSD",1764498603286,0.00682169,91483.0,91482.0,0.34982]
["bitfinex","BTCUSD",1764498603489,0.01714169,91483.0,91482.0,0.01032]
["bitfinex","BTCUSD",1764498603640,0.01714169,91483.0,91474.0,0.1485]
["bitfinex","BTCUSD",1764498603641,0.22955792,91481.0,91474.0,0.1485]
["bitfinex","BTCUSD",1764498603845,0.22955792,91481.0,91470.0,0.01112896]
["bitfinex","BTCUSD",1764498603846,0.01093182,91476.0,91470.0,0.01112896]
["bitfinex","BTCUSD",1764498604186,0.01093182,91476.0,91457.0,0.02318]
["bitfinex","BTCUSD",1764498604187,0.01032,91471.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764498604463,0.01032,91471.0,91463.0,0.2186656]
["bitfinex","BTCUSD",1764498604464,0.21866008,91467.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764498604604,0.01032,91463.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764498607379,0.01232,91463.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764498614858,0.002,91463.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1764498619302,0.002,91463.0,91461.0,0.21867243]
["bitfinex","BTCUSD",1764498620250,0.00023387,91466.0,91464.0,0.21866322]
["bitfinex","BTCUSD",1764498621070,0.00023387,91466.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1764498621469,0.00023387,91466.0,91463.0,0.22959949]
["bitfinex","BTCUSD",1764498622480,0.00223387,91466.0,91463.0,0.22959949]
["bitfinex","BTCUSD",1764498623116,0.00023387,91466.0,91463.0,0.22959949]
["bitfinex","BTCUSD",1764498623325,0.00223387,91466.0,91463.0,0.22959949]
["bitfinex","BTCUSD",1764498625043,0.01032,91464.0,91462.0,0.22960204]
["bitfinex","BTCUSD",1764498625242,0.01032,91463.0,91462.0,0.22960204]
["bitfinex","BTCUSD",1764498625620,0.01032,91463.0,91461.0,0.21867159]
["bitfinex","BTCUSD",1764498625852,0.01032,91463.0,91462.0,0.21867004]
["bitfinex","BTCUSD",1764498626473,0.01232,91463.0,91462.0,0.21867004]
["bitfinex","BTCUSD",1764498627083,0.01232,91463.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1764498627261,0.01232,91463.0,91462.0,0.21867004]
["bitfinex","BTCUSD",1764498628349,0.01232,91463.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1764498628350,0.01093673,91435.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764498628550,0.01093673,91435.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1764498628551,0.01032,91421.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764498628755,0.02064,91421.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764498628954,0.01032,91421.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1764498629154,0.01093732,91430.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1764498629155,0.01032,91426.0,91420.0,0.01243]
["bitfinex","BTCUSD",1764498629355,0.01032,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1764498629483,0.01032,91426.0,91422.0,0.0113344]
["bitfinex","BTCUSD",1764498629706,0.01032,91426.0,91423.0,0.22970091]
["bitfinex","BTCUSD",1764498630498,0.01132,91426.0,91423.0,0.22970091]
["bitfinex","BTCUSD",1764498630826,0.01732,91426.0,91423.0,0.22970091]
["bitfinex","BTCUSD",1764498631025,0.01732,91426.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764498632459,0.01632,91426.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764498632658,0.01132,91426.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764498632855,0.01732,91426.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764498633258,0.01632,91426.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764498633451,0.01732,91426.0,91425.0,0.21875854]
["bitfinex","BTCUSD",1764498634253,0.01732,91426.0,91423.0,0.22970133]
["bitfinex","BTCUSD",1764498635532,0.01632,91426.0,91423.0,0.22970133]
["bitfinex","BTCUSD",1764498635755,0.01132,91426.0,91423.0,0.22970133]
["bitfinex","BTCUSD",1764498636206,0.001,91426.0,91425.0,0.23476854]
["bitfinex","BTCUSD",1764498636338,0.006,91426.0,91425.0,0.23476854]
["bitfinex","BTCUSD",1764498636547,0.006,91426.0,91425.0,0.25973854]
["bitfinex","BTCUSD",1764498636784,0.006,91426.0,91422.0,0.00039612]
["bitfinex","BTCUSD",1764498636785,0.2187632,91424.0,91422.0,0.00039612]
["bitfinex","BTCUSD",1764498636952,0.13056575,91423.0,91422.0,0.00039612]
["bitfinex","BTCUSD",1764498637602,0.12024575,91423.0,91422.0,0.00039612]
["bitfinex","BTCUSD",1764498639032,0.12524575,91423.0,91422.0,0.00039612]
["bitfinex","BTCUSD",1764498644974,0.21912426,91423.0,91422.0,0.00039612]
["bitfinex","BTCUSD",1764498646413,0.13556575,91423.0,91422.0,0.00039612]
["bitfinex","BTCUSD",1764498648917,0.14248575,91423.0,91422.0,0.00039612]
["bitfinex","BTCUSD",1764498656126,0.15267953,91423.0,91422.0,0.00039612]
["bitfinex","BTCUSD",1764498656334,0.1761687,91423.0,91422.0,0.00039612]
["bitfinex","BTCUSD",1764498656826,0.1589287,91423.0,91422.0,0.00039612]
["bitfinex","BTCUSD",1764498657046,0.34400908,91423.0,91422.0,0.00039612]
["bitfinex","BTCUSD",1764498657193,0.14576915,91423.0,91422.0,0.00039612]
["bitfinex","BTCUSD",1764498657387,0.16928139,91423.0,91422.0,0.00039612]
["bitfinex","BTCUSD",1764498658801,0.15907811,91423.0,91422.0,0.00039612]
["bitfinex","BTCUSD",1764498659007,0.16929557,91423.0,91422.0,0.00039612]
["bitfinex","BTCUSD",1764498660524,0.16929674,91423.0,91422.0,0.00039612]
["bitfinex","BTCUSD",1764498661437,0.23181973,91423.0,91422.0,0.00039612]
["bitfinex","BTCUSD",1764498661641,0.23181973,91423.0,91385.0,0.00259616]
["bitfinex","BTCUSD",1764498661642,0.2188519,91386.0,91385.0,0.00259616]
["bitfinex","BTCUSD",1764498661842,0.2188519,91386.0,91385.0,0.00268716]
["bitfinex","BTCUSD",1764498661843,0.36953001,91386.0,91385.0,0.00268716]
["bitfinex","BTCUSD",1764498662056,0.37985001,91386.0,91385.0,0.00268716]
["bitfinex","BTCUSD",1764498663368,0.35633765,91386.0,91385.0,0.00268716]
["bitfinex","BTCUSD",1764498664178,0.36133765,91386.0,91385.0,0.00268716]
["bitfinex","BTCUSD",1764498664377,0.36233765,91386.0,91385.0,0.00268716]
["bitfinex","BTCUSD",1764498664587,0.38272649,91386.0,91385.0,0.00268716]
["bitfinex","BTCUSD",1764498664967,0.40621305,91386.0,91385.0,0.00268716]
["bitfinex","BTCUSD",1764498665171,0.47362628,91386.0,91385.0,0.00268716]
["bitfinex","BTCUSD",1764498666021,0.38272649,91386.0,91385.0,0.00268716]
["bitfinex","BTCUSD",1764498667011,0.25216074,91386.0,91385.0,0.00268716]
["bitfinex","BTCUSD",1764498667225,0.26248074,91386.0,91385.0,0.00268716]
["bitfinex","BTCUSD",1764498667419,0.27280074,91386.0,91385.0,0.00268716]
["bitfinex","BTCUSD",1764498670322,0.03330884,91386.0,91385.0,0.00268716]
["bitfinex","BTCUSD",1764498670526,0.26248074,91386.0,91385.0,0.00268716]
["bitfinex","BTCUSD",1764498671027,0.04362884,91386.0,91385.0,0.00268716]
["bitfinex","BTCUSD",1764498671412,0.26248074,91386.0,91385.0,0.00268716]
["bitfinex","BTCUSD",1764498671810,0.02638884,91386.0,91385.0,0.00268716]
["bitfinex","BTCUSD",1764498672696,0.03570884,91386.0,91385.0,0.00268716]
["bitfinex","BTCUSD",1764498672892,0.04602884,91386.0,91385.0,0.00268716]
["bitfinex","BTCUSD",1764498673096,0.04702884,91386.0,91385.0,0.00268716]
["bitfinex","BTCUSD",1764498673539,0.15195459,91386.0,91385.0,0.00268716]
["bitfinex","BTCUSD",1764498673893,0.15395459,91386.0,91385.0,0.00268716]
["bitfinex","BTCUSD",1764498674093,0.14363459,91386.0,91385.0,0.00268716]
["bitfinex","BTCUSD",1764498682396,0.15395459,91386.0,91385.0,0.00268716]
["bitfinex","BTCUSD",1764498683443,0.14363459,91386.0,91385.0,0.00268716]
["bitfinex","BTCUSD",1764498688034,0.02338884,91386.0,91385.0,0.04027716]
["bitfinex","BTCUSD",1764498688663,0.02338884,91386.0,91385.0,0.01776716]
["bitfinex","BTCUSD",1764498689270,0.02338884,91386.0,91385.0,0.04027716]
["bitfinex","BTCUSD",1764498690054,0.02138884,91386.0,91385.0,0.04027716]
["bitfinex","BTCUSD",1764498690486,0.02038884,91386.0,91385.0,0.04227716]
["bitfinex","BTCUSD",1764498693037,0.01032,91395.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1764498693216,0.0204465,91394.0,91393.0,0.21883514]
["bitfinex","BTCUSD",1764498693874,0.0204465,91394.0,91393.0,0.23112514]
["bitfinex","BTCUSD",1764498694182,0.0204465,91394.0,91393.0,0.26871514]
["bitfinex","BTCUSD",1764498694589,0.0204465,91394.0,91393.0,0.24620514]
["bitfinex","BTCUSD",1764498695229,0.0204465,91394.0,91393.0,0.21883514]
["bitfinex","BTCUSD",1764498701612,0.0204465,91394.0,91393.0,0.21672057]
["bitfinex","BTCUSD",1764498701812,0.0204465,91394.0,91393.0,0.21908244]
["bitfinex","BTCUSD",1764498702008,0.0204465,91394.0,91393.0,0.59196244]
["bitfinex","BTCUSD",1764498703526,0.0204465,91394.0,91393.0,0.59396244]
["bitfinex","BTCUSD",1764498718950,0.01032,91410.0,91408.0,0.21879733]
["bitfinex","BTCUSD",1764498719151,0.0204282,91409.0,91408.0,0.21879733]
["bitfinex","BTCUSD",1764498721702,0.0224282,91409.0,91408.0,0.21879733]
["bitfinex","BTCUSD",1764498721902,0.0234282,91409.0,91408.0,0.21879733]
["bitfinex","BTCUSD",1764498722105,0.0234282,91409.0,91408.0,0.22072002]
["bitfinex","BTCUSD",1764498722768,0.0234282,91409.0,91408.0,0.23647002]
["bitfinex","BTCUSD",1764498723083,0.0440682,91409.0,91408.0,0.00192269]
["bitfinex","BTCUSD",1764498723617,0.26286503,91409.0,91408.0,0.00192269]
["bitfinex","BTCUSD",1764498724652,0.26286503,91409.0,91387.0,0.21884723]
["bitfinex","BTCUSD",1764498724653,0.01094163,91394.0,91387.0,0.21884723]
["bitfinex","BTCUSD",1764498724882,0.0204282,91393.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1764498725159,0.0204282,91392.0,91391.0,0.22978119]
["bitfinex","BTCUSD",1764498725405,0.0410682,91392.0,91385.0,9.1e-05]
["bitfinex","BTCUSD",1764498725595,0.2291719,91386.0,91385.0,9.1e-05]
["bitfinex","BTCUSD",1764498725755,0.2496001,91386.0,91385.0,9.1e-05]
["bitfinex","BTCUSD",1764498725950,0.2599201,91386.0,91385.0,9.1e-05]
["bitfinex","BTCUSD",1764498726153,0.0410682,91386.0,91385.0,9.1e-05]
["bitfinex","BTCUSD",1764498727848,0.0410682,91386.0,91385.0,0.001091]
["bitfinex","BTCUSD",1764498730744,0.0307482,91386.0,91385.0,0.001091]
["bitfinex","BTCUSD",1764498732980,0.0204282,91386.0,91385.0,0.040551]
["bitfinex","BTCUSD",1764498733263,0.0204282,91386.0,91385.0,0.016841]
["bitfinex","BTCUSD",1764498733469,0.0204282,91386.0,91385.0,0.001091]
["bitfinex","BTCUSD",1764498735493,0.0204282,91386.0,91385.0,0.040551]
["bitfinex","BTCUSD",1764498735696,0.0204282,91386.0,91385.0,0.06310965]
["bitfinex","BTCUSD",1764498738532,0.0204282,91386.0,91385.0,0.04122423]
["bitfinex","BTCUSD",1764498738953,0.0204282,91386.0,91385.0,0.01751423]
["bitfinex","BTCUSD",1764498740554,0.0204282,91386.0,91385.0,0.04156423]
["bitfinex","BTCUSD",1764498741256,0.0204282,91386.0,91385.0,0.36456423]
["bitfinex","BTCUSD",1764498741841,0.0204282,91386.0,91385.0,0.36356423]
["bitfinex","BTCUSD",1764498742077,0.0204282,91386.0,91385.0,0.36956423]
["bitfinex","BTCUSD",1764498748816,0.01032,91409.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764498749017,0.02043505,91408.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764498749232,0.02043505,91407.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764498750623,0.02043505,91407.0,91406.0,0.0232502]
["bitfinex","BTCUSD",1764498751393,0.02043505,91407.0,91406.0,0.0383402]
["bitfinex","BTCUSD",1764498751394,0.02143505,91407.0,91406.0,0.0383402]
["bitfinex","BTCUSD",1764498752261,0.02143505,91407.0,91406.0,0.0610002]
["bitfinex","BTCUSD",1764498755438,0.02143505,91407.0,91406.0,0.0232502]
["bitfinex","BTCUSD",1764498757156,0.02143505,91407.0,91406.0,0.0383402]
["bitfinex","BTCUSD",1764498757477,0.02143505,91407.0,91406.0,0.0610002]
["bitfinex","BTCUSD",1764498757801,0.02143505,91407.0,91406.0,0.0383402]
["bitfinex","BTCUSD",1764498758377,0.02143505,91407.0,91406.0,0.0232502]
["bitfinex","BTCUSD",1764498763815,0.02143505,91407.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764498769087,0.02145612,91407.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764498769825,0.02145612,91407.0,91406.0,0.0641202]
["bitfinex","BTCUSD",1764498770147,0.02145612,91407.0,91406.0,0.0398202]
["bitfinex","BTCUSD",1764498772282,0.02145612,91407.0,91406.0,0.0233302]
["bitfinex","BTCUSD",1764498772575,0.02145612,91407.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764498774377,0.03179626,91407.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1764498774572,0.01032,91404.0,91403.0,0.00692]
["bitfinex","BTCUSD",1764498774710,0.02047626,91404.0,91403.0,0.01786055]
["bitfinex","BTCUSD",1764498775110,0.02047626,91404.0,91403.0,0.23667174]
["bitfinex","BTCUSD",1764498775936,0.02047626,91404.0,91403.0,0.00692]
["bitfinex","BTCUSD",1764498776343,0.03079626,91404.0,91403.0,0.00692]
["bitfinex","BTCUSD",1764498777153,0.03079626,91404.0,91403.0,0.22573119]
["bitfinex","BTCUSD",1764498777354,0.02047626,91404.0,91403.0,0.22573119]
["bitfinex","BTCUSD",1764498777759,0.02247626,91404.0,91403.0,0.22573119]
["bitfinex","BTCUSD",1764498778075,0.02247626,91404.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1764498778262,0.02347626,91404.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1764498780324,0.02347626,91404.0,91403.0,0.23530119]
["bitfinex","BTCUSD",1764498780686,0.02347626,91404.0,91403.0,0.25960119]
["bitfinex","BTCUSD",1764498780872,0.02247626,91404.0,91403.0,0.25960119]
["bitfinex","BTCUSD",1764498781268,0.02247626,91404.0,91403.0,0.23530119]
["bitfinex","BTCUSD",1764498781473,0.02247626,91404.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1764498782606,0.02047626,91404.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1764498784702,0.02047626,91404.0,91402.0,0.323]
["bitfinex","BTCUSD",1764498784703,0.03079626,91404.0,91402.0,0.323]
["bitfinex","BTCUSD",1764498784909,0.02047626,91403.0,91402.0,0.323]
["bitfinex","BTCUSD",1764498785108,0.03079626,91403.0,91402.0,0.323]
["bitfinex","BTCUSD",1764498785338,0.02047626,91403.0,91402.0,0.54181359]
["bitfinex","BTCUSD",1764498786796,0.02247626,91403.0,91402.0,0.54181359]
["bitfinex","BTCUSD",1764498787523,0.02347626,91403.0,91402.0,0.54181359]
["bitfinex","BTCUSD",1764498790245,0.02347626,91403.0,91402.0,0.58260359]
["bitfinex","BTCUSD",1764498791062,0.02247626,91403.0,91402.0,0.58260359]
["bitfinex","BTCUSD",1764498792313,0.02047626,91403.0,91402.0,0.58260359]
["bitfinex","BTCUSD",1764498794143,0.02047626,91403.0,91402.0,0.55830359]
["bitfinex","BTCUSD",1764498795039,0.02047626,91403.0,91402.0,0.58260359]
["bitfinex","BTCUSD",1764498796558,0.02047626,91403.0,91402.0,0.55830359]
["bitfinex","BTCUSD",1764498799851,0.02047626,91403.0,91402.0,0.54181359]
["bitfinex","BTCUSD",1764498801018,0.02047626,91403.0,91401.0,0.33539]
["bitfinex","BTCUSD",1764498801224,0.02047626,91402.0,91401.0,0.55420598]
["bitfinex","BTCUSD",1764498801938,0.02047626,91402.0,91400.0,0.33417504]
["bitfinex","BTCUSD",1764498802140,0.01032,91403.0,91401.0,0.21881598]
["bitfinex","BTCUSD",1764498802345,0.01032,91401.0,91400.0,0.32323413]
["bitfinex","BTCUSD",1764498802547,0.03081333,91401.0,91400.0,0.00023413]
["bitfinex","BTCUSD",1764498803313,0.08030559,91401.0,91400.0,0.00023413]
["bitfinex","BTCUSD",1764498803630,0.08030559,91401.0,91375.0,0.02272151]
["bitfinex","BTCUSD",1764498803631,0.2188495,91387.0,91378.0,0.22981415]
["bitfinex","BTCUSD",1764498803832,0.14073908,91386.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1764498804027,0.14073908,91386.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1764498804209,0.14073908,91386.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1764498805095,0.14073908,91386.0,91384.0,0.21885667]
["bitfinex","BTCUSD",1764498805667,0.14073908,91386.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1764498805867,0.14073908,91386.0,91384.0,0.21885649]
["bitfinex","BTCUSD",1764498806030,0.14073908,91386.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1764498806973,0.14073908,91386.0,91384.0,0.21885647]
["bitfinex","BTCUSD",1764498807149,0.03081333,91386.0,91384.0,0.21885647]
["bitfinex","BTCUSD",1764498808068,0.02049333,91386.0,91384.0,0.21885647]
["bitfinex","BTCUSD",1764498809341,0.02049333,91386.0,91385.0,0.00053008]
["bitfinex","BTCUSD",1764498813955,0.02049333,91386.0,91385.0,0.21938437]
["bitfinex","BTCUSD",1764498814159,0.02049333,91386.0,91385.0,0.00053008]
["bitfinex","BTCUSD",1764498822154,0.25998523,91386.0,91385.0,0.00053008]
["bitfinex","BTCUSD",1764498822296,0.29916332,91386.0,91385.0,0.00053008]
["bitfinex","BTCUSD",1764498822498,0.29916332,91386.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764498822499,0.22982733,91373.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764498822748,0.22920783,91371.0,91370.0,0.00049107]
["bitfinex","BTCUSD",1764498822947,0.02049333,91371.0,91370.0,0.00049107]
["bitfinex","BTCUSD",1764498823157,0.02049333,91371.0,91370.0,0.21937894]
["bitfinex","BTCUSD",1764498825328,0.02049333,91371.0,91370.0,0.24419894]
["bitfinex","BTCUSD",1764498825559,0.02049333,91371.0,91370.0,0.25947894]
["bitfinex","BTCUSD",1764498825780,0.02049333,91371.0,91370.0,0.58247894]
["bitfinex","BTCUSD",1764498827658,0.02049333,91371.0,91370.0,0.58447894]
["bitfinex","BTCUSD",1764498832332,0.02049333,91371.0,91370.0,0.58247894]
["bitfinex","BTCUSD",1764498832837,0.02049333,91371.0,91370.0,0.58991812]
["bitfinex","BTCUSD",1764498833260,0.02049333,91371.0,91370.0,0.59091812]
["bitfinex","BTCUSD",1764498833453,0.02049333,91371.0,91370.0,0.61141145]
["bitfinex","BTCUSD",1764498836257,0.02049333,91371.0,91370.0,0.58403639]
["bitfinex","BTCUSD",1764498839782,0.02049333,91371.0,91370.0,0.58403639]
["bitfinex","BTCUSD",1764498840228,0.02049333,91371.0,91370.0,0.73253639]
["bitfinex","BTCUSD",1764498841819,0.02049333,91371.0,91370.0,0.73945639]
["bitfinex","BTCUSD",1764498844602,0.02049333,91371.0,91370.0,0.73253639]
["bitfinex","BTCUSD",1764498844812,0.02049333,91371.0,91370.0,0.73945639]
["bitfinex","BTCUSD",1764498844944,0.02049333,91371.0,91370.0,0.71896306]
["bitfinex","BTCUSD",1764498845816,0.02049333,91371.0,91370.0,0.68722306]
["bitfinex","BTCUSD",1764498845950,0.02049333,91371.0,91370.0,0.37014306]
["bitfinex","BTCUSD",1764498846163,0.02049333,91371.0,91370.0,0.22164306]
["bitfinex","BTCUSD",1764498846646,0.02049333,91371.0,91370.0,0.56211306]
["bitfinex","BTCUSD",1764498846867,0.02049333,91371.0,91370.0,0.56611306]
["bitfinex","BTCUSD",1764498851730,0.02049333,91371.0,91370.0,0.52636306]
["bitfinex","BTCUSD",1764498852583,0.02049333,91371.0,91370.0,0.56633306]
["bitfinex","BTCUSD",1764498854551,0.01032,91381.0,91380.0,0.21886627]
["bitfinex","BTCUSD",1764498854799,0.03080337,91381.0,91380.0,0.21886627]
["bitfinex","BTCUSD",1764498856475,0.03080337,91381.0,91380.0,0.21986627]
["bitfinex","BTCUSD",1764498860296,0.04112337,91381.0,91380.0,0.001]
["bitfinex","BTCUSD",1764498861612,0.33459308,91381.0,91380.0,0.001]
["bitfinex","BTCUSD",1764498861958,0.33459308,91381.0,91377.0,0.00023421]
["bitfinex","BTCUSD",1764498861959,0.21887106,91378.0,91377.0,0.00023421]
["bitfinex","BTCUSD",1764498862159,0.24967443,91378.0,91377.0,0.00023421]
["bitfinex","BTCUSD",1764498862319,0.25999443,91378.0,91377.0,0.00023421]
["bitfinex","BTCUSD",1764498862515,0.04112337,91378.0,91377.0,0.00023421]
["bitfinex","BTCUSD",1764498863524,0.04412337,91378.0,91377.0,0.00023421]
["bitfinex","BTCUSD",1764498864266,0.04512337,91378.0,91377.0,0.00023421]
["bitfinex","BTCUSD",1764498878706,0.03480337,91378.0,91377.0,0.00023421]
["bitfinex","BTCUSD",1764498878914,0.02448337,91378.0,91377.0,0.00023421]
["bitfinex","BTCUSD",1764498879936,0.03480337,91378.0,91377.0,0.00023421]
["bitfinex","BTCUSD",1764498887600,0.02448337,91378.0,91377.0,0.00023421]
["bitfinex","BTCUSD",1764498887948,0.03480337,91378.0,91377.0,0.00023421]
["bitfinex","BTCUSD",1764498888139,0.04512337,91378.0,91377.0,0.00023421]
["bitfinex","BTCUSD",1764498888993,0.01094427,91372.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1764498889191,0.02048337,91371.0,91369.0,0.01103553]
["bitfinex","BTCUSD",1764498889407,0.02048337,91370.0,91369.0,9.09e-05]
["bitfinex","BTCUSD",1764498889611,0.03080337,91370.0,91369.0,9.09e-05]
["bitfinex","BTCUSD",1764498889766,0.04112337,91370.0,91369.0,9.09e-05]
["bitfinex","BTCUSD",1764498890609,0.04312337,91370.0,91369.0,9.09e-05]
["bitfinex","BTCUSD",1764498894729,0.04314566,91370.0,91369.0,0.00032515]
["bitfinex","BTCUSD",1764498896716,0.03282566,91370.0,91369.0,0.00032515]
["bitfinex","BTCUSD",1764498896916,0.04314566,91370.0,91369.0,0.00032515]
["bitfinex","BTCUSD",1764498897296,0.26203588,91370.0,91369.0,0.00032515]
["bitfinex","BTCUSD",1764498897511,0.25171588,91370.0,91369.0,0.00032515]
["bitfinex","BTCUSD",1764498897726,0.25171588,91370.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1764498897727,0.44158176,91370.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764498897893,0.23955658,91359.0,91358.0,0.00725936]
["bitfinex","BTCUSD",1764498898248,0.30091616,91359.0,91358.0,0.00725936]
["bitfinex","BTCUSD",1764498898986,0.21893575,91351.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764498899191,0.24988001,91351.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764498899389,0.26020001,91351.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764498900411,0.26420001,91351.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764498901527,0.26420001,91351.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764498901834,0.26420001,91351.0,91340.0,0.0113481]
["bitfinex","BTCUSD",1764498901992,0.26420001,91351.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764498903499,0.26420001,91351.0,91340.0,0.0113481]
["bitfinex","BTCUSD",1764498903911,0.26420001,91351.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764498905357,0.26420001,91351.0,91340.0,0.0113481]
["bitfinex","BTCUSD",1764498905552,0.26420001,91351.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764498905779,0.26420001,91351.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764498906111,0.26420001,91351.0,91340.0,0.0113481]
["bitfinex","BTCUSD",1764498906457,0.02462426,91351.0,91346.0,0.01151]
["bitfinex","BTCUSD",1764498906703,0.02462426,91351.0,91350.0,0.00095647]
["bitfinex","BTCUSD",1764498907302,0.02062426,91351.0,91350.0,0.00095647]
["bitfinex","BTCUSD",1764498907504,0.02462426,91351.0,91350.0,0.00095647]
["bitfinex","BTCUSD",1764498909030,0.03394426,91351.0,91350.0,0.00095647]
["bitfinex","BTCUSD",1764498909227,0.04126426,91351.0,91350.0,0.00095647]
["bitfinex","BTCUSD",1764498909428,0.03094426,91351.0,91350.0,0.00095647]
["bitfinex","BTCUSD",1764498910802,0.03094426,91351.0,91350.0,0.21989461]
["bitfinex","BTCUSD",1764498911183,0.03094426,91351.0,91350.0,0.00095647]
["bitfinex","BTCUSD",1764498911384,0.02062426,91351.0,91350.0,0.00095647]
["bitfinex","BTCUSD",1764498918183,0.03094426,91351.0,91350.0,0.00095647]
["bitfinex","BTCUSD",1764498921199,0.04126426,91351.0,91350.0,0.00095647]
["bitfinex","BTCUSD",1764498922575,0.04226426,91351.0,91350.0,0.00095647]
["bitfinex","BTCUSD",1764498923734,0.03194426,91351.0,91350.0,0.00095647]
["bitfinex","BTCUSD",1764498924298,0.04226426,91351.0,91350.0,0.00095647]
["bitfinex","BTCUSD",1764498924899,0.03194426,91351.0,91350.0,0.00095647]
["bitfinex","BTCUSD",1764498925096,0.04226426,91351.0,91350.0,0.00095647]
["bitfinex","BTCUSD",1764498925516,0.04222023,91351.0,91350.0,0.00095647]
["bitfinex","BTCUSD",1764498928038,0.02158023,91351.0,91350.0,0.00095647]
["bitfinex","BTCUSD",1764498928239,0.02158023,91351.0,91350.0,0.21989461]
["bitfinex","BTCUSD",1764498928374,0.02158023,91351.0,91350.0,0.00095647]
["bitfinex","BTCUSD",1764498929372,0.03190023,91351.0,91350.0,0.00095647]
["bitfinex","BTCUSD",1764498931412,0.04222023,91351.0,91350.0,0.00095647]
["bitfinex","BTCUSD",1764498935192,0.26115598,91351.0,91350.0,0.00095647]
["bitfinex","BTCUSD",1764498935567,0.21895684,91343.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1764498935768,0.01032,91341.0,91338.0,0.22991307]
["bitfinex","BTCUSD",1764498935990,0.03078163,91341.0,91338.0,0.22991307]
["bitfinex","BTCUSD",1764498936288,0.03078163,91341.0,91340.0,0.21936211]
["bitfinex","BTCUSD",1764498937627,0.03078163,91341.0,91340.0,0.22036211]
["bitfinex","BTCUSD",1764498938050,0.03078163,91341.0,91340.0,0.21936211]
["bitfinex","BTCUSD",1764498938606,0.03078163,91341.0,91340.0,0.22136211]
["bitfinex","BTCUSD",1764498939214,0.02046163,91341.0,91340.0,0.22136211]
["bitfinex","BTCUSD",1764498942631,0.02046163,91341.0,91340.0,0.22165505]
["bitfinex","BTCUSD",1764498947236,0.03078163,91341.0,91340.0,0.22165505]
["bitfinex","BTCUSD",1764498948183,0.04110163,91341.0,91340.0,0.22165505]
["bitfinex","BTCUSD",1764498948384,0.04110163,91341.0,91340.0,0.21965505]
["bitfinex","BTCUSD",1764498948847,0.04110163,91341.0,91340.0,0.22065505]
["bitfinex","BTCUSD",1764498949248,0.04110163,91341.0,91340.0,0.00169294]
["bitfinex","BTCUSD",1764498950103,0.04110163,91341.0,91340.0,0.00069294]
["bitfinex","BTCUSD",1764498951143,0.0411302,91341.0,91340.0,0.00069294]
["bitfinex","BTCUSD",1764498952338,0.26008992,91341.0,91340.0,0.00069294]
["bitfinex","BTCUSD",1764498954520,0.30567075,91341.0,91340.0,0.00069294]
["bitfinex","BTCUSD",1764498954727,0.26108992,91341.0,91340.0,0.00069294]
["bitfinex","BTCUSD",1764498975336,0.26109944,91341.0,91340.0,0.00069294]
["bitfinex","BTCUSD",1764498977523,0.25077944,91341.0,91340.0,0.00069294]
["bitfinex","BTCUSD",1764498980269,0.02149972,91341.0,91340.0,0.21965505]
["bitfinex","BTCUSD",1764498980467,0.02149972,91341.0,91340.0,0.00069294]
["bitfinex","BTCUSD",1764498983014,0.02149972,91341.0,91340.0,0.21965505]
["bitfinex","BTCUSD",1764498985004,0.02149972,91341.0,91340.0,0.00069294]
["bitfinex","BTCUSD",1764498988541,0.02149145,91341.0,91340.0,0.00069294]
["bitfinex","BTCUSD",1764498991188,0.03181145,91341.0,91340.0,0.00069294]
["bitfinex","BTCUSD",1764498992088,0.02149145,91341.0,91340.0,0.00069294]
["bitfinex","BTCUSD",1764498994887,0.02148615,91341.0,91340.0,0.00069294]
["bitfinex","BTCUSD",1764499000564,0.02148615,91341.0,91340.0,0.21965505]
["bitfinex","BTCUSD",1764499002309,0.02148615,91341.0,91340.0,0.00069294]
["bitfinex","BTCUSD",1764499002890,0.02148615,91341.0,91340.0,0.23498505]
["bitfinex","BTCUSD",1764499003087,0.02148615,91341.0,91340.0,0.25810505]
["bitfinex","BTCUSD",1764499004689,0.02148615,91341.0,91340.0,0.2795912]
["bitfinex","BTCUSD",1764499005312,0.02048615,91341.0,91340.0,0.2795912]
["bitfinex","BTCUSD",1764499006744,0.02048615,91341.0,91340.0,0.2815912]
["bitfinex","BTCUSD",1764499010360,0.01271415,91341.0,91340.0,0.2815912]
["bitfinex","BTCUSD",1764499017491,0.01271415,91341.0,91340.0,0.6045912]
["bitfinex","BTCUSD",1764499018072,0.01271415,91341.0,91340.0,1.0045912]
["bitfinex","BTCUSD",1764499027250,0.01271415,91341.0,91340.0,1.1530912]
["bitfinex","BTCUSD",1764499027952,0.01271415,91341.0,91340.0,1.1600112]
["bitfinex","BTCUSD",1764499028809,0.01271415,91341.0,91340.0,1.1530912]
["bitfinex","BTCUSD",1764499029011,0.01271415,91341.0,91340.0,1.1600112]
["bitfinex","BTCUSD",1764499032513,0.01271415,91341.0,91340.0,0.7600112]
["bitfinex","BTCUSD",1764499033280,0.01271415,91341.0,91340.0,0.6115112]
["bitfinex","BTCUSD",1764499034570,0.01271415,91341.0,91340.0,0.6045912]
["bitfinex","BTCUSD",1764499034778,0.01271415,91341.0,91340.0,0.02417909]
["bitfinex","BTCUSD",1764499034950,0.01094738,91346.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764499035150,0.02044692,91345.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764499035377,0.02044692,91344.0,91342.0,0.00023435]
["bitfinex","BTCUSD",1764499035598,0.03139466,91343.0,91342.0,0.00023435]
["bitfinex","BTCUSD",1764499035808,0.02044692,91343.0,91342.0,0.00023435]
["bitfinex","BTCUSD",1764499037374,0.02244692,91343.0,91342.0,0.00023435]
["bitfinex","BTCUSD",1764499040629,0.02244692,91343.0,91342.0,0.04053435]
["bitfinex","BTCUSD",1764499041587,0.02044692,91343.0,91342.0,0.04053435]
["bitfinex","BTCUSD",1764499041789,0.02044692,91343.0,91342.0,0.06243008]
["bitfinex","BTCUSD",1764499041990,0.02044692,91343.0,91342.0,0.04053435]
["bitfinex","BTCUSD",1764499042457,0.02044692,91343.0,91342.0,0.07343072]
["bitfinex","BTCUSD",1764499042588,0.02044692,91343.0,91342.0,0.01551753]
["bitfinex","BTCUSD",1764499042793,0.02044692,91343.0,91342.0,0.01537]
["bitfinex","BTCUSD",1764499044646,0.02044692,91343.0,91342.0,0.03898]
["bitfinex","BTCUSD",1764499045731,0.02044692,91343.0,91342.0,0.05942692]
["bitfinex","BTCUSD",1764499049000,0.02044692,91343.0,91342.0,0.03898]
["bitfinex","BTCUSD",1764499054696,0.02044692,91343.0,91341.0,0.23043743]
["bitfinex","BTCUSD",1764499054893,0.02044692,91342.0,91341.0,0.25404743]
["bitfinex","BTCUSD",1764499055910,0.02044692,91342.0,91341.0,0.26941743]
["bitfinex","BTCUSD",1764499056108,0.02044692,91342.0,91341.0,0.27041743]
["bitfinex","BTCUSD",1764499057501,0.0121386,91351.0,91350.0,0.21893814]
["bitfinex","BTCUSD",1764499057703,0.03260268,91351.0,91350.0,0.21893814]
["bitfinex","BTCUSD",1764499058908,0.03460268,91351.0,91350.0,0.21893814]
["bitfinex","BTCUSD",1764499060434,0.02258268,91351.0,91350.0,0.58091814]
["bitfinex","BTCUSD",1764499061137,0.02058268,91351.0,91350.0,0.58091814]
["bitfinex","BTCUSD",1764499061337,0.02058268,91351.0,91350.0,0.58191814]
["bitfinex","BTCUSD",1764499068127,0.02058268,91351.0,91350.0,0.54985814]
["bitfinex","BTCUSD",1764499068940,0.0205767,91351.0,91350.0,0.54985814]
["bitfinex","BTCUSD",1764499069685,0.0205767,91351.0,91350.0,0.54293814]
["bitfinex","BTCUSD",1764499069835,0.0611867,91351.0,91350.0,0.54293814]
["bitfinex","BTCUSD",1764499070049,0.0362167,91351.0,91350.0,0.54293814]
["bitfinex","BTCUSD",1764499070250,0.0205767,91351.0,91350.0,0.54293814]
["bitfinex","BTCUSD",1764499070658,0.0205767,91351.0,91350.0,0.54193814]
["bitfinex","BTCUSD",1764499070929,0.0215767,91351.0,91350.0,0.54193814]
["bitfinex","BTCUSD",1764499071123,0.0215767,91351.0,91350.0,0.58253814]
["bitfinex","BTCUSD",1764499071530,0.0215767,91351.0,91350.0,0.55754814]
["bitfinex","BTCUSD",1764499071731,0.0215767,91351.0,91350.0,0.54193814]
["bitfinex","BTCUSD",1764499072915,0.0205767,91351.0,91350.0,0.54193814]
["bitfinex","BTCUSD",1764499073323,0.0205767,91351.0,91350.0,0.54293814]
["bitfinex","BTCUSD",1764499079494,0.0205767,91351.0,91350.0,0.58353814]
["bitfinex","BTCUSD",1764499086607,0.0205767,91351.0,91350.0,0.98353814]
["bitfinex","BTCUSD",1764499088085,0.02060571,91351.0,91350.0,0.98353814]
["bitfinex","BTCUSD",1764499092582,0.02060571,91351.0,91350.0,1.13203814]
["bitfinex","BTCUSD",1764499094288,0.02060571,91351.0,91350.0,0.69835814]
["bitfinex","BTCUSD",1764499095478,0.02060571,91351.0,91350.0,0.73895814]
["bitfinex","BTCUSD",1764499097408,0.02060571,91351.0,91350.0,0.71396814]
["bitfinex","BTCUSD",1764499098911,0.02060571,91351.0,91350.0,0.69835814]
["bitfinex","BTCUSD",1764499099109,0.02060571,91351.0,91350.0,0.69143814]
["bitfinex","BTCUSD",1764499099312,0.06118571,91351.0,91350.0,0.69143814]
["bitfinex","BTCUSD",1764499099472,0.06118571,91351.0,91350.0,0.4725]
["bitfinex","BTCUSD",1764499099678,0.06118571,91351.0,91350.0,0.69143814]
["bitfinex","BTCUSD",1764499100111,0.06118571,91351.0,91350.0,0.69043814]
["bitfinex","BTCUSD",1764499100318,0.06118571,91351.0,91350.0,0.4715]
["bitfinex","BTCUSD",1764499100528,0.06118571,91351.0,91350.0,0.69043814]
["bitfinex","BTCUSD",1764499101158,0.06119466,91351.0,91350.0,0.69043814]
["bitfinex","BTCUSD",1764499102187,0.06219466,91351.0,91350.0,0.69043814]
["bitfinex","BTCUSD",1764499104076,0.03815466,91351.0,91350.0,0.69043814]
["bitfinex","BTCUSD",1764499104477,0.06108466,91351.0,91350.0,0.54193814]
["bitfinex","BTCUSD",1764499109622,0.07318466,91351.0,91350.0,0.54193814]
["bitfinex","BTCUSD",1764499110044,0.05025466,91351.0,91350.0,0.54193814]
["bitfinex","BTCUSD",1764499110418,0.03371466,91351.0,91350.0,0.54193814]
["bitfinex","BTCUSD",1764499111745,0.02161466,91351.0,91350.0,0.55786814]
["bitfinex","BTCUSD",1764499111918,0.02161466,91351.0,91350.0,0.58260814]
["bitfinex","BTCUSD",1764499112118,0.02161466,91351.0,91350.0,0.6042228]
["bitfinex","BTCUSD",1764499113621,0.02161466,91351.0,91350.0,0.6042228]
["bitfinex","BTCUSD",1764499114028,0.02061466,91351.0,91350.0,0.6042228]
["bitfinex","BTCUSD",1764499114344,0.02061466,91351.0,91350.0,0.6052228]
["bitfinex","BTCUSD",1764499116410,0.02061466,91351.0,91350.0,0.7537228]
["bitfinex","BTCUSD",1764499120314,0.02061466,91351.0,91350.0,0.7130528]
["bitfinex","BTCUSD",1764499123575,0.02061466,91351.0,91350.0,0.69835814]
["bitfinex","BTCUSD",1764499128311,0.02061466,91351.0,91350.0,0.54985814]
["bitfinex","BTCUSD",1764499138732,0.02061466,91351.0,91350.0,0.58905814]
["bitfinex","BTCUSD",1764499140318,0.02062172,91351.0,91350.0,0.58905814]
["bitfinex","BTCUSD",1764499145342,0.02062172,91351.0,91350.0,0.60967986]
["bitfinex","BTCUSD",1764499146172,0.02062172,91351.0,91350.0,0.75817986]
["bitfinex","BTCUSD",1764499153928,0.02062172,91351.0,91350.0,0.71897986]
["bitfinex","BTCUSD",1764499154533,0.07207172,91351.0,91350.0,0.1495]
["bitfinex","BTCUSD",1764499154735,0.18199747,91351.0,91350.0,0.1495]
["bitfinex","BTCUSD",1764499155394,0.18198614,91351.0,91350.0,0.1495]
["bitfinex","BTCUSD",1764499155795,0.18198614,91351.0,91350.0,0.1485]
["bitfinex","BTCUSD",1764499156021,0.18298614,91351.0,91350.0,0.1485]
["bitfinex","BTCUSD",1764499158006,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764499158209,0.01505,91346.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764499158552,0.03554179,91346.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764499158751,0.03554179,91346.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764499158956,0.02636,91344.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764499159163,0.04685179,91344.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764499159531,0.07112179,91344.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764499160757,0.07112179,91344.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764499160924,0.05981179,91343.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764499162586,0.05981179,91343.0,91342.0,0.01194786]
["bitfinex","BTCUSD",1764499162991,0.27876671,91343.0,91342.0,0.001]
["bitfinex","BTCUSD",1764499163977,0.05981179,91343.0,91342.0,0.001]
["bitfinex","BTCUSD",1764499164417,0.05981179,91343.0,91340.0,0.0113481]
["bitfinex","BTCUSD",1764499164606,0.01526,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499164813,0.03575179,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499165017,0.06066179,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499165730,0.06466179,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499166782,0.06566179,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499168886,0.06464451,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499173432,0.28360423,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499174565,0.06464451,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499174940,0.06464451,91341.0,91340.0,0.21936211]
["bitfinex","BTCUSD",1764499176142,0.06464451,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499178069,0.06464451,91341.0,91340.0,0.21936211]
["bitfinex","BTCUSD",1764499178919,0.06464451,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499179542,0.06464451,91341.0,91340.0,0.21936211]
["bitfinex","BTCUSD",1764499179838,0.06464451,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499181455,0.06464451,91341.0,91340.0,0.21936211]
["bitfinex","BTCUSD",1764499181653,0.06464451,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499183984,0.03973451,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499184596,0.03873451,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499185519,0.03473451,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499186083,0.06064451,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499192746,0.06057951,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499204544,0.03566951,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499204783,0.02149179,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499208067,0.02149179,91341.0,91340.0,0.03953]
["bitfinex","BTCUSD",1764499208624,0.02149179,91341.0,91340.0,0.36253]
["bitfinex","BTCUSD",1764499208827,0.02049179,91341.0,91340.0,0.36253]
["bitfinex","BTCUSD",1764499209251,0.02049179,91341.0,91340.0,0.36553]
["bitfinex","BTCUSD",1764499209615,0.02049179,91341.0,91340.0,0.36653]
["bitfinex","BTCUSD",1764499211421,0.02049179,91341.0,91340.0,0.51103]
["bitfinex","BTCUSD",1764499211818,0.02049179,91341.0,91340.0,0.51403]
["bitfinex","BTCUSD",1764499212019,0.02049179,91341.0,91340.0,0.48182]
["bitfinex","BTCUSD",1764499213442,0.02049179,91341.0,91340.0,0.47882]
["bitfinex","BTCUSD",1764499214045,0.02049179,91341.0,91340.0,0.48082]
["bitfinex","BTCUSD",1764499223932,0.02049179,91341.0,91340.0,0.49715]
["bitfinex","BTCUSD",1764499224132,0.02049179,91341.0,91340.0,0.52106]
["bitfinex","BTCUSD",1764499239449,0.02049179,91341.0,91340.0,0.49715]
["bitfinex","BTCUSD",1764499239655,0.02049179,91341.0,91340.0,0.52106]
["bitfinex","BTCUSD",1764499250698,0.02049179,91341.0,91340.0,0.54155179]
["bitfinex","BTCUSD",1764499254664,0.02049179,91341.0,91340.0,0.94155179]
["bitfinex","BTCUSD",1764499255703,0.0001186,91351.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1764499255905,0.0001186,91351.0,91350.0,0.01145]
["bitfinex","BTCUSD",1764499256109,0.02062514,91351.0,91350.0,0.01145]
["bitfinex","BTCUSD",1764499256711,0.02062514,91351.0,91350.0,0.03538]
["bitfinex","BTCUSD",1764499257096,0.02162514,91351.0,91350.0,0.03538]
["bitfinex","BTCUSD",1764499258774,0.02162514,91351.0,91350.0,0.05182]
["bitfinex","BTCUSD",1764499258973,0.02162514,91351.0,91350.0,0.20032]
["bitfinex","BTCUSD",1764499262817,0.02162514,91351.0,91350.0,0.17639]
["bitfinex","BTCUSD",1764499264477,0.0216165,91351.0,91350.0,0.17639]
["bitfinex","BTCUSD",1764499264941,0.0216165,91351.0,91350.0,0.1485]
["bitfinex","BTCUSD",1764499269940,0.0607865,91351.0,91350.0,0.1485]
["bitfinex","BTCUSD",1764499270724,0.21895732,91342.0,91341.0,0.1485]
["bitfinex","BTCUSD",1764499270928,0.23945522,91342.0,91341.0,0.1485]
["bitfinex","BTCUSD",1764499271156,0.27862522,91342.0,91341.0,0.1485]
["bitfinex","BTCUSD",1764499273439,0.27962522,91342.0,91341.0,0.1485]
["bitfinex","BTCUSD",1764499273578,0.27862522,91342.0,91341.0,0.1485]
["bitfinex","BTCUSD",1764499273778,0.27962522,91342.0,91341.0,0.1485]
["bitfinex","BTCUSD",1764499274247,0.0606679,91342.0,91341.0,0.1485]
["bitfinex","BTCUSD",1764499276714,0.0606679,91342.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499276885,0.0593779,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499277304,0.0364979,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499277701,0.0593779,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499283208,0.0364979,91341.0,91340.0,0.21936211]
["bitfinex","BTCUSD",1764499283405,0.0364979,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499283631,0.0603679,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499291102,0.0364979,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499291709,0.0603679,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499292366,0.0204979,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499295295,0.0609079,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499295897,0.0609079,91341.0,91340.0,0.21936211]
["bitfinex","BTCUSD",1764499300658,0.0609079,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499302078,0.0609079,91341.0,91340.0,0.21936211]
["bitfinex","BTCUSD",1764499302454,0.0609079,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499304045,0.06090172,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499305895,0.06090164,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499307817,0.06090164,91341.0,91340.0,0.21936211]
["bitfinex","BTCUSD",1764499308015,0.03703164,91341.0,91340.0,0.21936211]
["bitfinex","BTCUSD",1764499309069,0.03703164,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499309569,0.06200164,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499314627,0.13041739,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499315763,0.13041802,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499324341,0.13041802,91341.0,91340.0,0.1489]
["bitfinex","BTCUSD",1764499326108,0.15538802,91341.0,91340.0,0.1489]
["bitfinex","BTCUSD",1764499328854,0.17146802,91341.0,91340.0,0.1489]
["bitfinex","BTCUSD",1764499332673,0.17146802,91341.0,91340.0,0.23108465]
["bitfinex","BTCUSD",1764499333117,0.17146802,91341.0,91340.0,0.1489]
["bitfinex","BTCUSD",1764499333535,0.20436887,91341.0,91340.0,0.1489]
["bitfinex","BTCUSD",1764499342089,0.20436887,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499349109,0.26818146,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499349307,0.20436887,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764499349452,0.2189741,91335.0,91334.0,0.00023438]
["bitfinex","BTCUSD",1764499349652,0.27958637,91335.0,91334.0,0.00023438]
["bitfinex","BTCUSD",1764499350108,0.31249083,91335.0,91334.0,0.00023438]
["bitfinex","BTCUSD",1764499352114,0.31349083,91335.0,91334.0,0.00023438]
["bitfinex","BTCUSD",1764499364648,0.2189789,91333.0,91332.0,0.00666]
["bitfinex","BTCUSD",1764499364842,0.26533117,91333.0,91332.0,0.00666]
["bitfinex","BTCUSD",1764499365067,0.28946117,91333.0,91332.0,0.00666]
["bitfinex","BTCUSD",1764499365299,0.32236887,91333.0,91332.0,0.00666]
["bitfinex","BTCUSD",1764499366202,0.32336887,91333.0,91332.0,0.00666]
["bitfinex","BTCUSD",1764499367174,0.32636887,91333.0,91332.0,0.00666]
["bitfinex","BTCUSD",1764499368452,0.37290695,91333.0,91332.0,0.00666]
["bitfinex","BTCUSD",1764499368651,0.32636887,91333.0,91332.0,0.00666]
["bitfinex","BTCUSD",1764499373268,0.32636887,91333.0,91332.0,0.00631]
["bitfinex","BTCUSD",1764499378242,0.21898369,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764499378419,0.26639596,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764499378631,0.28927596,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764499378802,0.32218366,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764499380124,0.32418366,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764499380492,0.32518366,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764499381493,0.42994208,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764499381999,0.32518366,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764499383793,0.34873068,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764499384810,0.34773068,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764499385179,0.34873068,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764499386220,0.34673068,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764499386413,0.34573068,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764499386653,0.34773068,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764499386867,0.34673068,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764499387042,0.32718366,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764499387417,0.10819997,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764499387622,0.10719997,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764499387831,0.10319997,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764499389972,0.10419997,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764499392970,0.32318366,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764499393851,0.10419997,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764499394102,0.08131997,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764499394840,0.10419997,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764499395765,0.05439997,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764499396051,0.02149227,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764499398155,0.02145094,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764499399549,0.02045094,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764499399749,0.02045094,91331.0,91330.0,0.04196]
["bitfinex","BTCUSD",1764499401488,0.02045094,91331.0,91330.0,0.19046]
["bitfinex","BTCUSD",1764499402349,0.02045094,91331.0,91330.0,0.18846]
["bitfinex","BTCUSD",1764499402957,0.02045094,91331.0,91330.0,0.19346]
["bitfinex","BTCUSD",1764499404513,0.02045094,91331.0,91330.0,0.2153586]
["bitfinex","BTCUSD",1764499404929,0.02045094,91331.0,91330.0,0.57125768]
["bitfinex","BTCUSD",1764499405106,0.02045094,91331.0,91330.0,0.54935908]
["bitfinex","BTCUSD",1764499408027,0.02045094,91331.0,91330.0,0.94935908]
["bitfinex","BTCUSD",1764499411060,0.02045094,91331.0,91330.0,0.91646]
["bitfinex","BTCUSD",1764499414090,0.02045094,91331.0,91330.0,0.51646]
["bitfinex","BTCUSD",1764499416888,0.01545094,91331.0,91330.0,0.51646]
["bitfinex","BTCUSD",1764499422159,0.01204,91342.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1764499422507,0.02476,91341.0,91340.0,0.21896211]
["bitfinex","BTCUSD",1764499425111,0.02476,91341.0,91340.0,0.22096211]
["bitfinex","BTCUSD",1764499428119,0.02476,91341.0,91340.0,0.35401117]
["bitfinex","BTCUSD",1764499430824,0.01204,91342.0,91340.0,0.35401117]
["bitfinex","BTCUSD",1764499431738,0.01204,91342.0,91340.0,0.35201117]
["bitfinex","BTCUSD",1764499432126,0.01204,91342.0,91340.0,0.35401117]
["bitfinex","BTCUSD",1764499433338,0.01205,91344.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1764499434155,0.03250782,91344.0,91343.0,0.35200398]
["bitfinex","BTCUSD",1764499434923,0.03250782,91344.0,91343.0,0.35300398]
["bitfinex","BTCUSD",1764499439409,0.02045782,91344.0,91343.0,0.35300398]
["bitfinex","BTCUSD",1764499441704,0.06010782,91344.0,91343.0,0.35300398]
["bitfinex","BTCUSD",1764499442601,0.06010782,91344.0,91343.0,0.13404906]
["bitfinex","BTCUSD",1764499443159,0.06010782,91344.0,91343.0,0.35300398]
["bitfinex","BTCUSD",1764499447550,0.06010782,91344.0,91343.0,0.13404906]
["bitfinex","BTCUSD",1764499454033,0.06010782,91344.0,91343.0,0.35300398]
["bitfinex","BTCUSD",1764499454869,0.06010782,91344.0,91343.0,0.13404906]
["bitfinex","BTCUSD",1764499460354,0.06010782,91344.0,91343.0,0.13304906]
["bitfinex","BTCUSD",1764499460797,0.06110782,91344.0,91343.0,0.13304906]
["bitfinex","BTCUSD",1764499461740,0.06111471,91344.0,91343.0,0.13304906]
["bitfinex","BTCUSD",1764499471141,0.28006724,91344.0,91343.0,0.13304906]
["bitfinex","BTCUSD",1764499471681,0.31296773,91344.0,91343.0,0.13304906]
["bitfinex","BTCUSD",1764499472609,0.0940152,91344.0,91343.0,0.13304906]
["bitfinex","BTCUSD",1764499474490,0.09400772,91344.0,91343.0,0.13304906]
["bitfinex","BTCUSD",1764499481797,0.17658313,91344.0,91343.0,0.13304906]
["bitfinex","BTCUSD",1764499482089,0.21037581,91344.0,91343.0,0.11989622]
["bitfinex","BTCUSD",1764499482285,0.20014817,91344.0,91343.0,0.11989622]
["bitfinex","BTCUSD",1764499482647,0.19914817,91344.0,91343.0,0.11989622]
["bitfinex","BTCUSD",1764499482849,0.20614817,91344.0,91343.0,0.11989622]
["bitfinex","BTCUSD",1764499483049,0.20014817,91344.0,91343.0,0.11989622]
["bitfinex","BTCUSD",1764499484062,0.19914817,91344.0,91343.0,0.11989622]
["bitfinex","BTCUSD",1764499484381,0.20014817,91344.0,91343.0,0.11989622]
["bitfinex","BTCUSD",1764499484581,0.20614817,91344.0,91343.0,0.11989622]
["bitfinex","BTCUSD",1764499487588,0.2189789,91333.0,91331.0,0.11989622]
["bitfinex","BTCUSD",1764499487747,0.14923737,91332.0,91331.0,0.11989622]
["bitfinex","BTCUSD",1764499487955,0.18848737,91332.0,91331.0,0.11989622]
["bitfinex","BTCUSD",1764499489070,0.22139359,91332.0,91331.0,0.11989622]
["bitfinex","BTCUSD",1764499489268,0.22339359,91332.0,91331.0,0.11989622]
["bitfinex","BTCUSD",1764499490498,0.22439359,91332.0,91331.0,0.11989622]
["bitfinex","BTCUSD",1764499494652,0.20396197,91332.0,91331.0,0.11989622]
["bitfinex","BTCUSD",1764499494877,0.22438399,91332.0,91331.0,0.11989622]
["bitfinex","BTCUSD",1764499496567,0.20396197,91332.0,91331.0,0.11989622]
["bitfinex","BTCUSD",1764499497470,0.22438354,91332.0,91331.0,0.11989622]
["bitfinex","BTCUSD",1764499497698,0.20396197,91332.0,91331.0,0.11989622]
["bitfinex","BTCUSD",1764499497852,0.22438347,91332.0,91331.0,0.11989622]
["bitfinex","BTCUSD",1764499501673,0.05632772,91332.0,91331.0,0.11989622]
["bitfinex","BTCUSD",1764499501795,0.05632772,91332.0,91331.0,0.48422622]
["bitfinex","BTCUSD",1764499501796,0.0234215,91332.0,91331.0,0.48422622]
["bitfinex","BTCUSD",1764499502501,0.0224215,91332.0,91331.0,0.50764772]
["bitfinex","BTCUSD",1764499503332,0.0204215,91332.0,91331.0,0.90764772]
["bitfinex","BTCUSD",1764499503515,0.0204215,91332.0,91331.0,0.90864772]
["bitfinex","BTCUSD",1764499504306,0.0204215,91332.0,91331.0,0.91464772]
["bitfinex","BTCUSD",1764499504493,0.0204215,91332.0,91331.0,0.91564772]
["bitfinex","BTCUSD",1764499505095,0.0204215,91332.0,91331.0,0.51564772]
["bitfinex","BTCUSD",1764499506826,0.0204215,91332.0,91331.0,0.52256772]
["bitfinex","BTCUSD",1764499513217,0.0204215,91332.0,91331.0,0.49789772]
["bitfinex","BTCUSD",1764499513643,0.0204215,91332.0,91331.0,0.47431772]
["bitfinex","BTCUSD",1764499513914,0.0596715,91332.0,91331.0,0.12789622]
["bitfinex","BTCUSD",1764499514078,0.0596715,91332.0,91331.0,0.12089622]
["bitfinex","BTCUSD",1764499514394,0.0596715,91332.0,91331.0,0.12689622]
["bitfinex","BTCUSD",1764499514596,0.0596715,91332.0,91331.0,0.12589622]
["bitfinex","BTCUSD",1764499514822,0.0596715,91332.0,91331.0,0.12089622]
["bitfinex","BTCUSD",1764499515376,0.0596715,91332.0,91331.0,0.11989622]
["bitfinex","BTCUSD",1764499515982,0.0596715,91332.0,91331.0,0.12389622]
["bitfinex","BTCUSD",1764499517487,0.09257675,91332.0,91331.0,0.12389622]
["bitfinex","BTCUSD",1764499518493,0.09949675,91332.0,91331.0,0.12389622]
["bitfinex","BTCUSD",1764499518993,0.09949675,91332.0,91331.0,0.11989622]
["bitfinex","BTCUSD",1764499519231,0.09949675,91332.0,91331.0,0.12089622]
["bitfinex","BTCUSD",1764499531774,0.0665915,91332.0,91331.0,0.12089622]
["bitfinex","BTCUSD",1764499538392,0.0596715,91332.0,91331.0,0.12089622]
["bitfinex","BTCUSD",1764499547247,0.0616315,91332.0,91331.0,0.12089622]
["bitfinex","BTCUSD",1764499558287,0.04121,91332.0,91331.0,0.12089622]
["bitfinex","BTCUSD",1764499559281,0.28064819,91332.0,91331.0,0.12089622]
["bitfinex","BTCUSD",1764499562391,0.39197364,91332.0,91331.0,0.12089622]
["bitfinex","BTCUSD",1764499562767,0.4248817,91332.0,91331.0,0.10774173]
["bitfinex","BTCUSD",1764499563174,0.4248817,91332.0,91331.0,0.10674173]
["bitfinex","BTCUSD",1764499563506,0.4268817,91332.0,91331.0,0.09354173]
["bitfinex","BTCUSD",1764499563705,0.4268817,91332.0,91331.0,0.10674173]
["bitfinex","BTCUSD",1764499564390,0.4268817,91332.0,91326.0,0.00023441]
["bitfinex","BTCUSD",1764499564391,0.01094942,91329.0,91326.0,0.00023441]
["bitfinex","BTCUSD",1764499564557,0.02802,91327.0,91326.0,0.00023441]
["bitfinex","BTCUSD",1764499564715,0.08918101,91327.0,91326.0,0.00023441]
["bitfinex","BTCUSD",1764499564924,0.1470638,91327.0,91326.0,0.00023441]
["bitfinex","BTCUSD",1764499565706,0.1480638,91327.0,91326.0,0.00023441]
["bitfinex","BTCUSD",1764499565932,0.25604292,91327.0,91326.0,0.00023441]
["bitfinex","BTCUSD",1764499566151,0.26104292,91327.0,91326.0,0.00023441]
["bitfinex","BTCUSD",1764499567190,0.25082319,91327.0,91326.0,0.00023441]
["bitfinex","BTCUSD",1764499571241,0.31334618,91327.0,91326.0,0.00023441]
["bitfinex","BTCUSD",1764499573198,0.31334618,91327.0,91322.0,0.10674173]
["bitfinex","BTCUSD",1764499573410,0.02802,91323.0,91322.0,0.10674173]
["bitfinex","BTCUSD",1764499573610,0.21900767,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764499573837,0.25570457,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764499574035,0.36563032,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764499574235,0.49857944,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764499574676,0.53349451,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764499576526,0.53449451,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764499580616,0.42651539,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764499589349,0.45002056,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764499591484,0.45002056,91321.0,91320.0,0.10714173]
["bitfinex","BTCUSD",1764499594341,0.46024229,91321.0,91320.0,0.09398498]
["bitfinex","BTCUSD",1764499594541,0.46024229,91321.0,91320.0,0.09438199]
["bitfinex","BTCUSD",1764499594966,0.56180759,91321.0,91320.0,0.09438199]
["bitfinex","BTCUSD",1764499597314,0.56180759,91321.0,91320.0,0.00039701]
["bitfinex","BTCUSD",1764499603277,0.56180759,91321.0,91320.0,0.09438199]
["bitfinex","BTCUSD",1764499604176,0.46024229,91321.0,91320.0,0.09438199]
["bitfinex","BTCUSD",1764499605613,0.45824229,91321.0,91320.0,0.09438199]
["bitfinex","BTCUSD",1764499606040,0.45724229,91321.0,91320.0,0.09438199]
["bitfinex","BTCUSD",1764499606267,0.45824229,91321.0,91320.0,0.09438199]
["bitfinex","BTCUSD",1764499608116,0.45494056,91321.0,91320.0,0.09438199]
["bitfinex","BTCUSD",1764499608590,0.18780289,91321.0,91320.0,0.09438199]
["bitfinex","BTCUSD",1764499608808,0.0214569,91321.0,91320.0,0.09438199]
["bitfinex","BTCUSD",1764499609361,0.01094954,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764499609362,0.03290655,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764499609782,0.03511,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1764499610135,0.22994546,91326.0,91321.0,0.08347846]
["bitfinex","BTCUSD",1764499610546,0.02333,91325.0,91324.0,0.002]
["bitfinex","BTCUSD",1764499611128,0.03926,91325.0,91324.0,0.002]
["bitfinex","BTCUSD",1764499611701,0.2299505,91324.0,91321.0,0.07252808]
["bitfinex","BTCUSD",1764499611958,0.02783,91322.0,91321.0,0.07252808]
["bitfinex","BTCUSD",1764499612163,0.02783,91322.0,91321.0,0.29153575]
["bitfinex","BTCUSD",1764499612457,0.05116,91322.0,91321.0,0.29153575]
["bitfinex","BTCUSD",1764499613132,0.05116,91322.0,91321.0,0.29453575]
["bitfinex","BTCUSD",1764499613544,0.05116,91322.0,91321.0,0.07552808]
["bitfinex","BTCUSD",1764499614537,0.02783,91322.0,91321.0,0.07552808]
["bitfinex","BTCUSD",1764499614741,0.05116,91322.0,91321.0,0.07552808]
["bitfinex","BTCUSD",1764499617064,0.02783,91322.0,91321.0,0.07552808]
["bitfinex","BTCUSD",1764499617268,0.0119,91322.0,91321.0,0.07552808]
["bitfinex","BTCUSD",1764499619228,0.01178,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764499619400,0.04468655,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764499619633,0.02333,91326.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764499619822,0.02333,91326.0,91324.0,0.22994883]
["bitfinex","BTCUSD",1764499620831,0.02333,91326.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764499621028,0.01593,91325.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764499621185,0.01593,91325.0,91324.0,0.0834781]
["bitfinex","BTCUSD",1764499621393,0.03631854,91325.0,91324.0,0.0854781]
["bitfinex","BTCUSD",1764499621792,0.03631854,91325.0,91324.0,0.0834781]
["bitfinex","BTCUSD",1764499622125,0.05964854,91325.0,91324.0,0.0864781]
["bitfinex","BTCUSD",1764499624083,0.05964854,91325.0,91324.0,0.07552808]
["bitfinex","BTCUSD",1764499624877,0.03926,91325.0,91324.0,0.07552808]
["bitfinex","BTCUSD",1764499625519,0.27864394,91325.0,91324.0,0.07552808]
["bitfinex","BTCUSD",1764499625923,0.31155168,91325.0,91324.0,0.07552808]
["bitfinex","BTCUSD",1764499626128,0.0925536,91325.0,91324.0,0.07552808]
["bitfinex","BTCUSD",1764499626322,0.0925536,91325.0,91324.0,0.07252808]
["bitfinex","BTCUSD",1764499627569,0.0532936,91325.0,91324.0,0.29152856]
["bitfinex","BTCUSD",1764499627726,0.02038586,91325.0,91324.0,0.33208856]
["bitfinex","BTCUSD",1764499628318,0.02038586,91325.0,91324.0,0.65508856]
["bitfinex","BTCUSD",1764499628575,0.02038586,91325.0,91324.0,0.65408856]
["bitfinex","BTCUSD",1764499628738,0.02038586,91325.0,91324.0,0.65908856]
["bitfinex","BTCUSD",1764499633125,0.03290215,91340.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1764499633265,0.03290215,91340.0,91337.0,0.22991579]
["bitfinex","BTCUSD",1764499634070,0.03290215,91340.0,91339.0,0.21896451]
["bitfinex","BTCUSD",1764499635146,0.10992575,91343.0,91342.0,0.21895732]
["bitfinex","BTCUSD",1764499635732,0.10992575,91343.0,91340.0,0.22990837]
["bitfinex","BTCUSD",1764499635921,0.10992575,91343.0,91342.0,0.21895732]
["bitfinex","BTCUSD",1764499636703,0.10992575,91343.0,91340.0,0.22990837]
["bitfinex","BTCUSD",1764499637363,0.10992575,91343.0,91341.0,0.21895787]
["bitfinex","BTCUSD",1764499638328,0.10992575,91343.0,91342.0,0.03884]
["bitfinex","BTCUSD",1764499638739,0.10992575,91343.0,91342.0,0.01545]
["bitfinex","BTCUSD",1764499638958,0.10992575,91343.0,91342.0,0.1485]
["bitfinex","BTCUSD",1764499640923,0.10992575,91343.0,91342.0,0.1535]
["bitfinex","BTCUSD",1764499641786,0.14975575,91343.0,91342.0,0.1535]
["bitfinex","BTCUSD",1764499643229,0.12550575,91343.0,91342.0,0.1535]
["bitfinex","BTCUSD",1764499643433,0.10992575,91343.0,91342.0,0.1535]
["bitfinex","BTCUSD",1764499645005,0.13417575,91343.0,91342.0,0.1535]
["bitfinex","BTCUSD",1764499646913,0.10992575,91343.0,91342.0,0.1535]
["bitfinex","BTCUSD",1764499651038,0.22987199,91356.0,91349.0,0.21894054]
["bitfinex","BTCUSD",1764499651263,0.04697293,91355.0,91350.0,0.1594469]
["bitfinex","BTCUSD",1764499651659,0.04697293,91355.0,91350.0,0.37838297]
["bitfinex","BTCUSD",1764499651938,0.03463,91353.0,91350.0,0.37838297]
["bitfinex","BTCUSD",1764499652140,0.03467762,91353.0,91350.0,0.37838297]
["bitfinex","BTCUSD",1764499653040,0.01194762,91353.0,91350.0,0.38038297]
["bitfinex","BTCUSD",1764499653259,0.02289416,91353.0,91350.0,0.1505]
["bitfinex","BTCUSD",1764499653412,0.0152,91351.0,91350.0,0.1505]
["bitfinex","BTCUSD",1764499653823,0.03793,91351.0,91350.0,0.1505]
["bitfinex","BTCUSD",1764499654223,0.02289416,91353.0,91350.0,0.1594469]
["bitfinex","BTCUSD",1764499654426,0.01194762,91353.0,91350.0,0.1594469]
["bitfinex","BTCUSD",1764499654627,0.01194762,91353.0,91351.0,0.21893575]
["bitfinex","BTCUSD",1764499654829,0.03467762,91353.0,91351.0,0.21893575]
["bitfinex","BTCUSD",1764499655400,0.03467762,91353.0,91350.0,0.1614469]
["bitfinex","BTCUSD",1764499655723,0.02273,91352.0,91350.0,0.1614469]
["bitfinex","BTCUSD",1764499655939,0.02273,91352.0,91350.0,0.1594469]
["bitfinex","BTCUSD",1764499656117,0.02273,91352.0,91351.0,0.002]
["bitfinex","BTCUSD",1764499656332,0.02273,91352.0,91350.0,0.1594469]
["bitfinex","BTCUSD",1764499656693,0.01194762,91353.0,91351.0,0.36743575]
["bitfinex","BTCUSD",1764499656897,0.02273,91352.0,91351.0,0.36743575]
["bitfinex","BTCUSD",1764499657114,0.02273,91352.0,91351.0,0.1485]
["bitfinex","BTCUSD",1764499657431,0.02273,91352.0,91351.0,0.1505]
["bitfinex","BTCUSD",1764499657633,0.02273,91352.0,91351.0,0.1485]
["bitfinex","BTCUSD",1764499659973,0.0152,91352.0,91351.0,0.1505]
["bitfinex","BTCUSD",1764499661410,0.01194762,91353.0,91351.0,0.1505]
["bitfinex","BTCUSD",1764499662466,0.01194762,91353.0,91352.0,0.21893335]
["bitfinex","BTCUSD",1764499662684,0.01194762,91353.0,91352.0,0.36743335]
["bitfinex","BTCUSD",1764499663386,0.01194762,91353.0,91352.0,0.1485]
["bitfinex","BTCUSD",1764499663546,0.03467762,91353.0,91352.0,0.1485]
["bitfinex","BTCUSD",1764499663951,0.03467762,91353.0,91352.0,0.1505]
["bitfinex","BTCUSD",1764499665094,4.762e-05,91353.0,91352.0,0.36943335]
["bitfinex","BTCUSD",1764499665662,4.762e-05,91353.0,91352.0,0.38484335]
["bitfinex","BTCUSD",1764499665859,4.762e-05,91353.0,91352.0,0.40766335]
["bitfinex","BTCUSD",1764499666717,4.762e-05,91353.0,91352.0,0.40566335]
["bitfinex","BTCUSD",1764499667297,4.762e-05,91353.0,91352.0,0.41266335]
["bitfinex","BTCUSD",1764499668107,4.762e-05,91353.0,91352.0,0.41366335]
["bitfinex","BTCUSD",1764499668705,0.22984647,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1764499668912,0.22989419,91366.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1764499669115,0.02499,91365.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1764499669299,0.03593511,91365.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1764499669937,0.03593511,91365.0,91361.0,0.01294558]
["bitfinex","BTCUSD",1764499670240,0.03593511,91365.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1764499670440,0.03593511,91365.0,91361.0,0.01394558]
["bitfinex","BTCUSD",1764499670738,0.02499,91364.0,91361.0,0.01394558]
["bitfinex","BTCUSD",1764499671750,0.02499,91364.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1764499672163,0.02499,91364.0,91361.0,0.01394558]
["bitfinex","BTCUSD",1764499673980,0.01099271,91366.0,91361.0,0.01394558]
["bitfinex","BTCUSD",1764499674195,4.772e-05,91366.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1764499674401,0.02503772,91366.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1764499674601,0.02503772,91366.0,91364.0,0.14845238]
["bitfinex","BTCUSD",1764499675783,0.02503772,91366.0,91364.0,0.36935687]
["bitfinex","BTCUSD",1764499676544,4.772e-05,91366.0,91364.0,0.36935687]
["bitfinex","BTCUSD",1764499676718,4.772e-05,91366.0,91365.0,0.14845238]
["bitfinex","BTCUSD",1764499678148,4.772e-05,91366.0,91365.0,0.15045238]
["bitfinex","BTCUSD",1764499679994,4.772e-05,91366.0,91365.0,0.20256238]
["bitfinex","BTCUSD",1764499682335,4.772e-05,91366.0,91365.0,0.17861238]
["bitfinex","BTCUSD",1764499682702,4.772e-05,91366.0,91365.0,0.16224238]
["bitfinex","BTCUSD",1764499683439,4.772e-05,91366.0,91365.0,0.17861238]
["bitfinex","BTCUSD",1764499683602,0.03554415,91373.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764499683603,0.0246,91373.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764499683806,0.25442957,91373.0,91371.0,0.14840466]
["bitfinex","BTCUSD",1764499684170,0.02499,91372.0,91371.0,0.14840466]
["bitfinex","BTCUSD",1764499684449,0.04043,91372.0,91371.0,0.14840466]
["bitfinex","BTCUSD",1764499685338,0.04043,91372.0,91371.0,0.14940466]
["bitfinex","BTCUSD",1764499686466,0.0246,91373.0,91371.0,0.14940466]
["bitfinex","BTCUSD",1764499686792,0.10992575,91372.0,91371.0,0.14940466]
["bitfinex","BTCUSD",1764499689164,0.13491575,91372.0,91371.0,0.14940466]
["bitfinex","BTCUSD",1764499696995,0.15141575,91372.0,91371.0,0.14940466]
["bitfinex","BTCUSD",1764499700281,0.15141575,91372.0,91371.0,0.36829249]
["bitfinex","BTCUSD",1764499700488,0.15141575,91372.0,91371.0,0.14940466]
["bitfinex","BTCUSD",1764499704433,0.01197,91375.0,91374.0,0.21888064]
["bitfinex","BTCUSD",1764499704771,0.00692,91378.0,91374.0,0.21888064]
["bitfinex","BTCUSD",1764499704772,0.03980891,91378.0,91377.0,0.21887345]
["bitfinex","BTCUSD",1764499704886,4.771e-05,91378.0,91377.0,0.21887345]
["bitfinex","BTCUSD",1764499705533,4.771e-05,91378.0,91377.0,0.23032345]
["bitfinex","BTCUSD",1764499706628,4.771e-05,91378.0,91377.0,0.23132345]
["bitfinex","BTCUSD",1764499707286,4.771e-05,91378.0,91377.0,0.37972811]
["bitfinex","BTCUSD",1764499710161,4.771e-05,91378.0,91377.0,0.39620811]
["bitfinex","BTCUSD",1764499710368,4.771e-05,91378.0,91377.0,0.41973811]
["bitfinex","BTCUSD",1764499711869,4.771e-05,91378.0,91377.0,0.41873811]
["bitfinex","BTCUSD",1764499712091,4.771e-05,91378.0,91377.0,0.42273811]
["bitfinex","BTCUSD",1764499716211,4.771e-05,91378.0,91377.0,0.39920811]
["bitfinex","BTCUSD",1764499720113,4.771e-05,91378.0,91377.0,0.37127811]
["bitfinex","BTCUSD",1764499720272,0.02464771,91378.0,91377.0,0.37127811]
["bitfinex","BTCUSD",1764499720475,0.01203,91389.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1764499720876,0.03663,91389.0,91386.0,0.22979237]
["bitfinex","BTCUSD",1764499721082,0.0246,91388.0,91387.0,0.21884765]
["bitfinex","BTCUSD",1764499721480,0.0246,91388.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1764499721679,0.02768,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1764499721896,0.01565,91385.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1764499722326,0.04025,91385.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1764499722483,0.04025,91385.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1764499722679,0.01203,91383.0,91382.0,0.22980455]
["bitfinex","BTCUSD",1764499723396,0.03663,91383.0,91382.0,0.22980455]
["bitfinex","BTCUSD",1764499725056,0.03663,91383.0,91382.0,0.47830455]
["bitfinex","BTCUSD",1764499728040,0.01203,91383.0,91382.0,0.47830455]
["bitfinex","BTCUSD",1764499730143,0.01203,91383.0,91382.0,0.25944307]
["bitfinex","BTCUSD",1764499730346,0.01203,91383.0,91382.0,0.47830455]
["bitfinex","BTCUSD",1764499730918,0.01203,91389.0,91388.0,0.09968695]
["bitfinex","BTCUSD",1764499736938,0.01203,91389.0,91388.0,0.17598695]
["bitfinex","BTCUSD",1764499740926,0.0129,91389.0,91388.0,0.17598695]
["bitfinex","BTCUSD",1764499741075,0.01203,91389.0,91388.0,0.17598695]
["bitfinex","BTCUSD",1764499741889,0.0129,91389.0,91388.0,0.17598695]
["bitfinex","BTCUSD",1764499748176,0.01203,91389.0,91388.0,0.17598695]
["bitfinex","BTCUSD",1764499758938,0.01377,91389.0,91388.0,0.17598695]
["bitfinex","BTCUSD",1764499760168,0.0129,91389.0,91388.0,0.17598695]
["bitfinex","BTCUSD",1764499773370,0.04578282,91389.0,91388.0,0.17598695]
["bitfinex","BTCUSD",1764499777325,0.04665282,91389.0,91388.0,0.17598695]
["bitfinex","BTCUSD",1764499778513,0.16809867,91389.0,91388.0,0.17598695]
["bitfinex","BTCUSD",1764499778919,0.16909867,91389.0,91388.0,0.17598695]
["bitfinex","BTCUSD",1764499779986,0.08151724,91389.0,91388.0,0.17598695]
["bitfinex","BTCUSD",1764499781233,0.07126845,91389.0,91388.0,0.17598695]
["bitfinex","BTCUSD",1764499781364,0.07126845,91389.0,91388.0,0.14840467]
["bitfinex","BTCUSD",1764499789247,0.07126845,91389.0,91388.0,0.16390467]
["bitfinex","BTCUSD",1764499789248,0.05749845,91389.0,91388.0,0.16390467]
["bitfinex","BTCUSD",1764499789472,0.03388282,91389.0,91388.0,0.18703467]
["bitfinex","BTCUSD",1764499789652,0.001,91389.0,91388.0,0.18703467]
["bitfinex","BTCUSD",1764499790609,0.03288282,91390.0,91389.0,0.21884471]
["bitfinex","BTCUSD",1764499790818,0.03288282,91390.0,91389.0,0.40587938]
["bitfinex","BTCUSD",1764499790980,0.01094067,91402.0,91395.0,0.21882926]
["bitfinex","BTCUSD",1764499791162,0.03287946,91398.0,91397.0,0.0116]
["bitfinex","BTCUSD",1764499791622,0.03287946,91398.0,91397.0,0.0271]
["bitfinex","BTCUSD",1764499791815,0.22976128,91400.0,91397.0,0.0271]
["bitfinex","BTCUSD",1764499791980,0.02313,91399.0,91397.0,0.0271]
["bitfinex","BTCUSD",1764499792313,0.24195267,91399.0,91397.0,0.0116]
["bitfinex","BTCUSD",1764499793282,0.01094139,91396.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1764499793530,0.22977186,91395.0,91392.0,0.0116]
["bitfinex","BTCUSD",1764499794020,0.3287603,91394.0,91392.0,0.0116]
["bitfinex","BTCUSD",1764499794870,0.3287603,91394.0,91392.0,0.0136]
["bitfinex","BTCUSD",1764499795076,0.3287603,91394.0,91392.0,0.0116]
["bitfinex","BTCUSD",1764499795376,0.3287603,91394.0,91392.0,0.0136]
["bitfinex","BTCUSD",1764499795575,0.10992575,91394.0,91392.0,0.0136]
["bitfinex","BTCUSD",1764499795777,0.01094151,91395.0,91392.0,0.0136]
["bitfinex","BTCUSD",1764499795979,0.10992575,91394.0,91392.0,0.0136]
["bitfinex","BTCUSD",1764499796485,0.10992575,91394.0,91393.0,0.14840467]
["bitfinex","BTCUSD",1764499797475,0.11079575,91394.0,91393.0,0.14840467]
["bitfinex","BTCUSD",1764499797670,0.11166575,91394.0,91393.0,0.15040467]
["bitfinex","BTCUSD",1764499797870,0.14454752,91394.0,91393.0,0.15040467]
["bitfinex","BTCUSD",1764499798337,0.14367752,91394.0,91393.0,0.15040467]
["bitfinex","BTCUSD",1764499798544,0.14367752,91394.0,91393.0,0.14840467]
["bitfinex","BTCUSD",1764499798979,0.14454752,91394.0,91393.0,0.14840467]
["bitfinex","BTCUSD",1764499807304,0.14654752,91394.0,91393.0,0.14840467]
["bitfinex","BTCUSD",1764499807929,0.14754752,91394.0,91393.0,0.14840467]
["bitfinex","BTCUSD",1764499809771,0.23411288,91394.0,91393.0,0.14840467]
["bitfinex","BTCUSD",1764499809980,0.25768291,91394.0,91393.0,0.14840467]
["bitfinex","BTCUSD",1764499810590,0.26791313,91394.0,91393.0,0.14840467]
["bitfinex","BTCUSD",1764499811272,0.01094546,91362.0,91355.0,0.0116]
["bitfinex","BTCUSD",1764499811479,0.01094594,91358.0,91356.0,0.1485]
["bitfinex","BTCUSD",1764499811681,0.10992575,91361.0,91356.0,0.1485]
["bitfinex","BTCUSD",1764499811885,0.10992575,91361.0,91356.0,0.1601]
["bitfinex","BTCUSD",1764499811886,0.0109457,91360.0,91356.0,0.1601]
["bitfinex","BTCUSD",1764499812066,0.12087133,91361.0,91356.0,0.1601]
["bitfinex","BTCUSD",1764499812214,0.12087133,91361.0,91356.0,0.17104618]
["bitfinex","BTCUSD",1764499812427,0.12087133,91361.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1764499812988,0.12087133,91361.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764499814077,0.03289168,91363.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764499814229,0.03289168,91363.0,91362.0,0.0116]
["bitfinex","BTCUSD",1764499815947,0.03289168,91363.0,91362.0,0.0126]
["bitfinex","BTCUSD",1764499816204,0.03289168,91363.0,91362.0,0.0116]
["bitfinex","BTCUSD",1764499816950,0.03289168,91363.0,91362.0,0.0136]
["bitfinex","BTCUSD",1764499817143,0.03289168,91363.0,91362.0,0.1621]
["bitfinex","BTCUSD",1764499821654,0.25179867,91363.0,91362.0,0.1621]
["bitfinex","BTCUSD",1764499821953,0.03289168,91363.0,91362.0,0.1621]
["bitfinex","BTCUSD",1764499829086,0.03289168,91363.0,91362.0,0.20159]
["bitfinex","BTCUSD",1764499830213,0.10992575,91394.0,91377.0,0.21887294]
["bitfinex","BTCUSD",1764499830214,0.01094283,91384.0,91377.0,0.21887294]
["bitfinex","BTCUSD",1764499830414,0.01094283,91384.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1764499830415,0.10992575,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1764499830722,0.10992575,91380.0,91377.0,0.24161548]
["bitfinex","BTCUSD",1764499831087,0.1428121,91380.0,91377.0,0.26521548]
["bitfinex","BTCUSD",1764499832080,0.1428121,91380.0,91377.0,0.26721548]
["bitfinex","BTCUSD",1764499832529,0.1428121,91380.0,91378.0,0.21886873]
["bitfinex","BTCUSD",1764499832765,0.1428121,91380.0,91378.0,0.24246873]
["bitfinex","BTCUSD",1764499833367,0.10992575,91380.0,91378.0,0.24246873]
["bitfinex","BTCUSD",1764499833570,0.10992575,91380.0,91379.0,0.03949]
["bitfinex","BTCUSD",1764499834968,0.22980159,91384.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1764499835157,0.01094283,91384.0,91383.0,0.01589]
["bitfinex","BTCUSD",1764499836310,0.01094283,91384.0,91382.0,0.1485]
["bitfinex","BTCUSD",1764499836747,0.22980164,91384.0,91382.0,0.1485]
["bitfinex","BTCUSD",1764499837652,0.22980164,91384.0,91382.0,0.1495]
["bitfinex","BTCUSD",1764499840956,0.22980164,91384.0,91383.0,0.1485]
["bitfinex","BTCUSD",1764499843066,0.22980164,91384.0,91383.0,0.1495]
["bitfinex","BTCUSD",1764499843732,0.23067164,91384.0,91383.0,0.1495]
["bitfinex","BTCUSD",1764499845980,0.22980164,91384.0,91383.0,0.1495]
["bitfinex","BTCUSD",1764499854829,0.23067164,91384.0,91383.0,0.1495]
["bitfinex","BTCUSD",1764499864198,0.22980164,91384.0,91383.0,0.1495]
["bitfinex","BTCUSD",1764499869020,0.23067164,91384.0,91383.0,0.1495]
["bitfinex","BTCUSD",1764499870217,0.22980164,91384.0,91383.0,0.1495]
["bitfinex","BTCUSD",1764499871971,0.23067164,91384.0,91383.0,0.1495]
["bitfinex","BTCUSD",1764499878353,0.33093392,91384.0,91383.0,0.1495]
["bitfinex","BTCUSD",1764499878552,0.34119209,91384.0,91383.0,0.1495]
["bitfinex","BTCUSD",1764499878770,0.29832521,91384.0,91383.0,0.1495]
["bitfinex","BTCUSD",1764499879413,0.29832521,91384.0,91383.0,0.1485]
["bitfinex","BTCUSD",1764499879821,0.29932521,91384.0,91383.0,0.1485]
["bitfinex","BTCUSD",1764499882496,0.21888543,91372.0,91371.0,0.1485]
["bitfinex","BTCUSD",1764499883951,0.21888543,91372.0,91371.0,0.1505]
["bitfinex","BTCUSD",1764499888326,0.10992575,91373.0,91371.0,0.1505]
["bitfinex","BTCUSD",1764499888488,0.10992575,91373.0,91372.0,0.01181]
["bitfinex","BTCUSD",1764499890090,0.10992575,91373.0,91372.0,0.01381]
["bitfinex","BTCUSD",1764499891920,0.10992575,91373.0,91372.0,0.02922]
["bitfinex","BTCUSD",1764499892545,0.21884883,91388.0,91372.0,0.02922]
["bitfinex","BTCUSD",1764499892546,0.10992575,91378.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1764499892685,0.10992575,91378.0,91377.0,0.02722]
["bitfinex","BTCUSD",1764499893297,0.01094379,91376.0,91372.0,0.01181]
["bitfinex","BTCUSD",1764499893646,0.22982215,91375.0,91372.0,0.01181]
["bitfinex","BTCUSD",1764499893995,0.01094391,91375.0,91372.0,0.01181]
["bitfinex","BTCUSD",1764499894197,0.01094391,91375.0,91374.0,0.01541]
["bitfinex","BTCUSD",1764499894398,0.01094379,91376.0,91374.0,0.16391]
["bitfinex","BTCUSD",1764499894639,0.01094379,91376.0,91374.0,0.18685]
["bitfinex","BTCUSD",1764499895202,0.01094379,91376.0,91374.0,0.16391]
["bitfinex","BTCUSD",1764499895633,0.32879863,91378.0,91374.0,0.16391]
["bitfinex","BTCUSD",1764499895634,0.33974218,91378.0,91374.0,0.16391]
["bitfinex","BTCUSD",1764499895823,0.01094367,91377.0,91375.0,0.02294]
["bitfinex","BTCUSD",1764499896331,0.10992575,91378.0,91376.0,0.01541]
["bitfinex","BTCUSD",1764499896566,0.32879896,91378.0,91376.0,0.01541]
["bitfinex","BTCUSD",1764499898387,0.21887643,91376.0,91374.0,0.1485]
["bitfinex","BTCUSD",1764499898973,0.01094367,91377.0,91374.0,0.1485]
["bitfinex","BTCUSD",1764499899383,0.21887585,91376.0,91374.0,0.1485]
["bitfinex","BTCUSD",1764499899576,0.21887585,91376.0,91374.0,0.1495]
["bitfinex","BTCUSD",1764499899756,0.21887585,91376.0,91374.0,0.1485]
["bitfinex","BTCUSD",1764499900154,0.33974251,91378.0,91374.0,0.1495]
["bitfinex","BTCUSD",1764499900379,0.1208693,91378.0,91375.0,0.1485]
["bitfinex","BTCUSD",1764499900702,0.33974244,91378.0,91375.0,0.1485]
["bitfinex","BTCUSD",1764499900911,0.1208693,91378.0,91375.0,0.1485]
["bitfinex","BTCUSD",1764499901559,0.33974192,91378.0,91375.0,0.1485]
["bitfinex","BTCUSD",1764499901979,0.10992575,91378.0,91375.0,0.1485]
["bitfinex","BTCUSD",1764499903034,0.1208693,91378.0,91375.0,0.1485]
["bitfinex","BTCUSD",1764499904649,0.10992575,91378.0,91375.0,0.1485]
["bitfinex","BTCUSD",1764499905447,0.1208693,91378.0,91375.0,0.1485]
["bitfinex","BTCUSD",1764499906211,0.1208693,91378.0,91376.0,0.1485]
["bitfinex","BTCUSD",1764499907133,0.33974243,91378.0,91376.0,0.1485]
["bitfinex","BTCUSD",1764499912205,0.33974243,91378.0,91377.0,0.1485]
["bitfinex","BTCUSD",1764499921323,0.1208693,91378.0,91377.0,0.1485]
["bitfinex","BTCUSD",1764499921948,0.1217393,91378.0,91377.0,0.1485]
["bitfinex","BTCUSD",1764499922690,0.14625155,91378.0,91377.0,0.1485]
["bitfinex","BTCUSD",1764499922843,0.189403,91378.0,91377.0,0.1485]
["bitfinex","BTCUSD",1764499923224,0.17914161,91378.0,91377.0,0.1485]
["bitfinex","BTCUSD",1764499923917,0.2188998,91366.0,91365.0,0.1485]
["bitfinex","BTCUSD",1764499924118,0.2188998,91366.0,91365.0,0.14854771]
["bitfinex","BTCUSD",1764499925141,0.2188998,91366.0,91365.0,0.15154771]
["bitfinex","BTCUSD",1764499926744,0.2197698,91366.0,91365.0,0.15154771]
["bitfinex","BTCUSD",1764499926924,0.25266293,91366.0,91365.0,0.15154771]
["bitfinex","BTCUSD",1764499927931,0.25266293,91366.0,91365.0,0.14854771]
["bitfinex","BTCUSD",1764499928351,0.25279293,91366.0,91365.0,0.14854771]
["bitfinex","BTCUSD",1764499928835,0.32647216,91366.0,91365.0,4.771e-05]
["bitfinex","BTCUSD",1764499929042,0.36032679,91366.0,91365.0,4.771e-05]
["bitfinex","BTCUSD",1764499930147,0.36032679,91366.0,91332.0,0.01135]
["bitfinex","BTCUSD",1764499930148,0.2189789,91333.0,91332.0,0.01135]
["bitfinex","BTCUSD",1764499930347,0.2189789,91333.0,91328.0,0.01135]
["bitfinex","BTCUSD",1764499930348,0.01094918,91331.0,91328.0,0.01135]
["bitfinex","BTCUSD",1764499930556,0.01094918,91331.0,91328.0,0.01174701]
["bitfinex","BTCUSD",1764499931512,0.01094918,91331.0,91328.0,0.01574701]
["bitfinex","BTCUSD",1764499931908,0.22993318,91331.0,91328.0,0.01574701]
["bitfinex","BTCUSD",1764499932110,0.21898849,91329.0,91328.0,0.01574701]
["bitfinex","BTCUSD",1764499932917,0.21898849,91329.0,91328.0,0.01674701]
["bitfinex","BTCUSD",1764499934227,0.01094918,91331.0,91328.0,0.04171701]
["bitfinex","BTCUSD",1764499934569,0.22993299,91331.0,91328.0,0.03771701]
["bitfinex","BTCUSD",1764499934799,0.22993299,91331.0,91328.0,0.04171701]
["bitfinex","BTCUSD",1764499935652,0.21898823,91330.0,91328.0,0.04171701]
["bitfinex","BTCUSD",1764499935839,0.01094906,91332.0,91329.0,0.1485]
["bitfinex","BTCUSD",1764499936255,0.22992695,91334.0,91329.0,0.1485]
["bitfinex","BTCUSD",1764499936256,0.01094882,91334.0,91329.0,0.15944942]
["bitfinex","BTCUSD",1764499936478,0.01094882,91334.0,91331.0,0.01154]
["bitfinex","BTCUSD",1764499936640,0.21898094,91333.0,91331.0,0.01154]
["bitfinex","BTCUSD",1764499937880,0.21898094,91333.0,91331.0,0.01554]
["bitfinex","BTCUSD",1764499939614,0.339849,91335.0,91331.0,0.01554]
["bitfinex","BTCUSD",1764499939615,0.10992575,91335.0,91331.0,0.01554]
["bitfinex","BTCUSD",1764499939804,0.01094846,91337.0,91334.0,0.02783]
["bitfinex","BTCUSD",1764499940006,0.12087421,91337.0,91334.0,0.02783]
["bitfinex","BTCUSD",1764499940210,0.33984552,91337.0,91334.0,0.05064]
["bitfinex","BTCUSD",1764499940918,0.21897351,91336.0,91334.0,0.05064]
["bitfinex","BTCUSD",1764499941537,0.21897351,91336.0,91334.0,0.02783]
["bitfinex","BTCUSD",1764499941791,0.21897351,91336.0,91335.0,0.1485]
["bitfinex","BTCUSD",1764499943041,0.21897351,91336.0,91335.0,0.1515]
["bitfinex","BTCUSD",1764499952516,0.10992575,91337.0,91335.0,0.19097]
["bitfinex","BTCUSD",1764499952726,0.01094714,91348.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764499952924,0.23681064,91348.0,91347.0,0.01237]
["bitfinex","BTCUSD",1764499953472,0.26034064,91348.0,91347.0,0.01237]
["bitfinex","BTCUSD",1764499953670,0.26034064,91348.0,91347.0,0.16087]
["bitfinex","BTCUSD",1764499954070,0.23681064,91348.0,91347.0,0.16087]
["bitfinex","BTCUSD",1764499956733,0.23681064,91348.0,91347.0,0.16187]
["bitfinex","BTCUSD",1764499957565,0.23681064,91348.0,91347.0,0.1495]
["bitfinex","BTCUSD",1764499958120,0.22989064,91348.0,91347.0,0.1495]
["bitfinex","BTCUSD",1764499969341,0.22988573,91350.0,91347.0,0.1495]
["bitfinex","BTCUSD",1764499970197,0.10992575,91351.0,91349.0,0.23401031]
["bitfinex","BTCUSD",1764499970409,0.10992575,91351.0,91349.0,0.04005]
["bitfinex","BTCUSD",1764499971381,0.10992575,91364.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1764499971582,0.01094534,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764499971782,0.01094534,91363.0,91362.0,0.02738]
["bitfinex","BTCUSD",1764499972928,0.002,91363.0,91362.0,0.05236]
["bitfinex","BTCUSD",1764499973131,0.10992575,91364.0,91362.0,0.05236]
["bitfinex","BTCUSD",1764499973308,0.10992575,91364.0,91363.0,0.04005]
["bitfinex","BTCUSD",1764499975055,0.10992575,91364.0,91363.0,0.04205]
["bitfinex","BTCUSD",1764499977559,0.10992575,91364.0,91363.0,0.19055]
["bitfinex","BTCUSD",1764499979366,0.10992575,91364.0,91363.0,0.40945699]
["bitfinex","BTCUSD",1764499979867,0.10992575,91364.0,91363.0,0.19055]
["bitfinex","BTCUSD",1764499980586,0.10992575,91364.0,91363.0,0.16557]
["bitfinex","BTCUSD",1764499981522,0.10992575,91364.0,91363.0,0.1505]
["bitfinex","BTCUSD",1764499982359,0.10992575,91364.0,91363.0,0.1485]
["bitfinex","BTCUSD",1764499987867,0.10992575,91364.0,91363.0,0.16357]
["bitfinex","BTCUSD",1764499989779,0.10992575,91364.0,91363.0,0.18855]
["bitfinex","BTCUSD",1764499991270,0.10992575,91364.0,91363.0,0.19055]
["bitfinex","BTCUSD",1764499991493,0.10992575,91364.0,91363.0,0.16557]
["bitfinex","BTCUSD",1764499991910,0.10992575,91364.0,91363.0,0.1505]
["bitfinex","BTCUSD",1764499998703,0.11079575,91364.0,91363.0,0.1505]
["bitfinex","BTCUSD",1764499998919,0.11166575,91364.0,91363.0,0.1505]
["bitfinex","BTCUSD",1764499999734,0.19357166,91364.0,91363.0,0.1505]
["bitfinex","BTCUSD",1764499999935,0.21717933,91364.0,91363.0,0.1505]
["bitfinex","BTCUSD",1764500000113,0.25007632,91364.0,91363.0,0.1485]
["bitfinex","BTCUSD",1764500000719,0.25107632,91364.0,91363.0,0.1485]
["bitfinex","BTCUSD",1764500001411,0.01094666,91352.0,91349.0,0.1485]
["bitfinex","BTCUSD",1764500001563,0.10992575,91350.0,91349.0,0.14854772]
["bitfinex","BTCUSD",1764500002501,0.32886389,91350.0,91349.0,0.14854772]
["bitfinex","BTCUSD",1764500002915,0.32973389,91350.0,91349.0,0.14854772]
["bitfinex","BTCUSD",1764500003115,0.32973389,91350.0,91349.0,0.15154772]
["bitfinex","BTCUSD",1764500003338,0.33060389,91350.0,91349.0,0.15154772]
["bitfinex","BTCUSD",1764500003519,0.32973389,91350.0,91349.0,0.15154772]
["bitfinex","BTCUSD",1764500003947,0.32973389,91350.0,91349.0,0.14854772]
["bitfinex","BTCUSD",1764500004083,0.33060389,91350.0,91349.0,0.14954772]
["bitfinex","BTCUSD",1764500004584,0.32973389,91350.0,91349.0,0.14954772]
["bitfinex","BTCUSD",1764500014470,0.36263257,91350.0,91349.0,0.14954772]
["bitfinex","BTCUSD",1764500014769,0.36176257,91350.0,91349.0,0.14954772]
["bitfinex","BTCUSD",1764500030438,0.36263257,91350.0,91349.0,0.14954772]
["bitfinex","BTCUSD",1764500030641,0.36350257,91350.0,91349.0,0.14954772]
["bitfinex","BTCUSD",1764500030815,0.36350257,91350.0,91349.0,0.00104772]
["bitfinex","BTCUSD",1764500032237,0.38714017,91350.0,91349.0,0.00104772]
["bitfinex","BTCUSD",1764500032852,0.38627017,91350.0,91349.0,0.00104772]
["bitfinex","BTCUSD",1764500034320,0.38714017,91350.0,91349.0,0.00104772]
["bitfinex","BTCUSD",1764500036926,0.44814812,91350.0,91349.0,0.00104772]
["bitfinex","BTCUSD",1764500037127,0.38714017,91350.0,91349.0,0.00104772]
["bitfinex","BTCUSD",1764500040850,0.38627017,91350.0,91349.0,0.00104772]
["bitfinex","BTCUSD",1764500041252,0.36263257,91350.0,91349.0,0.00104772]
["bitfinex","BTCUSD",1764500041613,0.3871381,91350.0,91349.0,0.00104772]
["bitfinex","BTCUSD",1764500041816,0.53345544,91350.0,91349.0,0.00104772]
["bitfinex","BTCUSD",1764500042022,0.50397766,91350.0,91349.0,0.00104772]
["bitfinex","BTCUSD",1764500043232,0.53349525,91350.0,91349.0,0.00104772]
["bitfinex","BTCUSD",1764500043433,0.53349525,91350.0,91349.0,4.772e-05]
["bitfinex","BTCUSD",1764500043835,0.53449525,91350.0,91349.0,4.772e-05]
["bitfinex","BTCUSD",1764500044032,0.53349525,91350.0,91349.0,4.772e-05]
["bitfinex","BTCUSD",1764500044240,0.50397766,91350.0,91349.0,4.772e-05]
["bitfinex","BTCUSD",1764500044448,0.50797766,91350.0,91349.0,4.772e-05]
["bitfinex","BTCUSD",1764500044936,0.52947125,91350.0,91349.0,4.772e-05]
["bitfinex","BTCUSD",1764500045775,0.88198884,91350.0,91349.0,4.772e-05]
["bitfinex","BTCUSD",1764500045977,0.21900048,91324.0,91323.0,0.1485]
["bitfinex","BTCUSD",1764500046137,0.21901007,91320.0,91319.0,0.1485]
["bitfinex","BTCUSD",1764500046334,0.23950366,91320.0,91319.0,0.14889701]
["bitfinex","BTCUSD",1764500046537,0.02049359,91320.0,91319.0,0.14889701]
["bitfinex","BTCUSD",1764500046757,0.13041934,91320.0,91319.0,0.14889701]
["bitfinex","BTCUSD",1764500047965,0.13041934,91320.0,91319.0,0.15289701]
["bitfinex","BTCUSD",1764500048876,0.13128934,91320.0,91319.0,0.15289701]
["bitfinex","BTCUSD",1764500049727,0.13128934,91320.0,91319.0,0.14889701]
["bitfinex","BTCUSD",1764500049931,0.13128934,91320.0,91319.0,0.14989701]
["bitfinex","BTCUSD",1764500051135,0.13041934,91320.0,91319.0,0.14989701]
["bitfinex","BTCUSD",1764500054694,0.13128934,91320.0,91319.0,0.14989701]
["bitfinex","BTCUSD",1764500058405,0.13041934,91320.0,91319.0,0.14989701]
["bitfinex","BTCUSD",1764500058605,0.02049359,91320.0,91319.0,0.21105825]
["bitfinex","BTCUSD",1764500059197,0.02049359,91320.0,91319.0,0.83007072]
["bitfinex","BTCUSD",1764500059407,0.02049359,91320.0,91319.0,0.80816948]
["bitfinex","BTCUSD",1764500059610,0.02049359,91320.0,91319.0,0.40816948]
["bitfinex","BTCUSD",1764500061374,0.02049359,91320.0,91319.0,0.38462948]
["bitfinex","BTCUSD",1764500061597,0.02049359,91320.0,91319.0,0.36890948]
["bitfinex","BTCUSD",1764500062004,0.02049359,91320.0,91319.0,0.14989701]
["bitfinex","BTCUSD",1764500065526,0.23950366,91320.0,91319.0,0.14989701]
["bitfinex","BTCUSD",1764500066730,0.24124366,91320.0,91319.0,0.14989701]
["bitfinex","BTCUSD",1764500067079,0.27415281,91320.0,91319.0,0.14989701]
["bitfinex","BTCUSD",1764500070169,0.27328281,91320.0,91319.0,0.14889701]
["bitfinex","BTCUSD",1764500070447,0.28020281,91320.0,91319.0,0.14889701]
["bitfinex","BTCUSD",1764500070656,0.28220281,91320.0,91319.0,0.14889701]
["bitfinex","BTCUSD",1764500071374,0.27528281,91320.0,91319.0,0.14889701]
["bitfinex","BTCUSD",1764500071515,0.28220281,91320.0,91319.0,0.14889701]
["bitfinex","BTCUSD",1764500072592,0.28220281,91320.0,91319.0,0.00039701]
["bitfinex","BTCUSD",1764500074874,0.26170922,91320.0,91319.0,0.00039701]
["bitfinex","BTCUSD",1764500078012,0.04182915,91320.0,91319.0,0.00039701]
["bitfinex","BTCUSD",1764500078379,0.03490915,91320.0,91319.0,0.00039701]
["bitfinex","BTCUSD",1764500078577,0.002,91320.0,91319.0,0.18897701]
["bitfinex","BTCUSD",1764500079220,0.002,91320.0,91319.0,0.16457701]
["bitfinex","BTCUSD",1764500079466,0.01095086,91324.0,91320.0,0.22995979]
["bitfinex","BTCUSD",1764500079637,0.01095086,91324.0,91323.0,0.01568]
["bitfinex","BTCUSD",1764500079841,0.01094894,91333.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1764500080056,0.01094894,91333.0,91329.0,0.01189]
["bitfinex","BTCUSD",1764500080614,0.04385527,91330.0,91329.0,0.01189]
["bitfinex","BTCUSD",1764500082638,0.04585527,91330.0,91329.0,0.01189]
["bitfinex","BTCUSD",1764500083427,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1764500083707,0.01095026,91322.0,91319.0,0.15984763]
["bitfinex","BTCUSD",1764500084343,0.01095026,91322.0,91320.0,0.1485]
["bitfinex","BTCUSD",1764500084768,0.22995793,91322.0,91320.0,0.1485]
["bitfinex","BTCUSD",1764500085439,0.00087,91321.0,91320.0,0.1485]
["bitfinex","BTCUSD",1764500086783,0.01095014,91323.0,91320.0,0.1495]
["bitfinex","BTCUSD",1764500087146,0.01095002,91324.0,91320.0,0.1604505]
["bitfinex","BTCUSD",1764500087388,0.22995096,91324.0,91320.0,0.1604505]
["bitfinex","BTCUSD",1764500087550,0.23687096,91324.0,91320.0,0.1604505]
["bitfinex","BTCUSD",1764500087952,0.23687096,91324.0,91320.0,0.1594505]
["bitfinex","BTCUSD",1764500088552,0.01095014,91323.0,91320.0,0.1594505]
["bitfinex","BTCUSD",1764500089400,0.22995524,91323.0,91320.0,0.1485]
["bitfinex","BTCUSD",1764500089910,0.21900767,91321.0,91320.0,0.1485]
["bitfinex","BTCUSD",1764500090117,0.22995524,91323.0,91320.0,0.1485]
["bitfinex","BTCUSD",1764500090324,0.22995524,91323.0,91321.0,0.1485]
["bitfinex","BTCUSD",1764500091451,0.22995524,91323.0,91321.0,0.14823]
["bitfinex","BTCUSD",1764500092409,0.23687096,91324.0,91321.0,0.14823]
["bitfinex","BTCUSD",1764500093040,0.00692,91324.0,91321.0,0.36723717]
["bitfinex","BTCUSD",1764500093217,0.00692,91324.0,91321.0,0.37818755]
["bitfinex","BTCUSD",1764500093980,0.00692,91324.0,91321.0,0.15918038]
["bitfinex","BTCUSD",1764500094186,0.01787002,91324.0,91321.0,0.15918038]
["bitfinex","BTCUSD",1764500094859,0.00692,91324.0,91322.0,0.01232]
["bitfinex","BTCUSD",1764500095059,0.22592203,91324.0,91322.0,0.01232]
["bitfinex","BTCUSD",1764500096258,0.22592203,91324.0,91323.0,0.14823]
["bitfinex","BTCUSD",1764500099446,0.22592203,91324.0,91323.0,0.18926]
["bitfinex","BTCUSD",1764500099447,0.00692,91324.0,91323.0,0.18926]
["bitfinex","BTCUSD",1764500100434,0.00692,91324.0,91323.0,0.16442]
["bitfinex","BTCUSD",1764500100634,0.25190759,91325.0,91323.0,0.16442]
["bitfinex","BTCUSD",1764500101233,0.25190759,91325.0,91323.0,0.14823]
["bitfinex","BTCUSD",1764500101822,0.0329077,91325.0,91323.0,0.14823]
["bitfinex","BTCUSD",1764500102365,0.0339077,91325.0,91324.0,0.14823]
["bitfinex","BTCUSD",1764500102689,0.0339077,91325.0,91324.0,0.18926]
["bitfinex","BTCUSD",1764500102843,0.001,91325.0,91324.0,0.18926]
["bitfinex","BTCUSD",1764500103852,0.00692,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1764500104115,0.00692,91330.0,91329.0,0.01232]
["bitfinex","BTCUSD",1764500105250,0.00692,91330.0,91329.0,0.01432]
["bitfinex","BTCUSD",1764500106066,0.00692,91330.0,91329.0,0.05535]
["bitfinex","BTCUSD",1764500107399,0.22590609,91330.0,91329.0,0.05535]
["bitfinex","BTCUSD",1764500108091,0.00692,91330.0,91329.0,0.20358]
["bitfinex","BTCUSD",1764500109083,0.01094906,91332.0,91329.0,0.20358]
["bitfinex","BTCUSD",1764500109280,0.01094906,91332.0,91330.0,0.02484]
["bitfinex","BTCUSD",1764500109888,0.01094906,91332.0,91329.0,0.16255]
["bitfinex","BTCUSD",1764500110107,0.01094906,91332.0,91329.0,0.16055]
["bitfinex","BTCUSD",1764500110307,0.2299321,91332.0,91329.0,0.16055]
["bitfinex","BTCUSD",1764500110473,0.2299321,91332.0,91330.0,0.001]
["bitfinex","BTCUSD",1764500110828,0.21898571,91331.0,91329.0,0.16055]
["bitfinex","BTCUSD",1764500111030,0.21898571,91331.0,91329.0,0.18639]
["bitfinex","BTCUSD",1764500111188,0.21898571,91331.0,91329.0,0.18539]
["bitfinex","BTCUSD",1764500111523,0.21898571,91331.0,91330.0,0.001]
["bitfinex","BTCUSD",1764500111910,0.21898571,91331.0,91329.0,0.18539]
["bitfinex","BTCUSD",1764500113114,0.21898571,91331.0,91329.0,0.18639]
["bitfinex","BTCUSD",1764500113295,0.21898571,91331.0,91330.0,0.04103]
["bitfinex","BTCUSD",1764500113492,0.21898571,91331.0,91329.0,0.14923]
["bitfinex","BTCUSD",1764500113697,0.2299321,91332.0,91329.0,0.14923]
["bitfinex","BTCUSD",1764500113932,0.0109487,91335.0,91331.0,0.02851]
["bitfinex","BTCUSD",1764500114130,0.0109487,91335.0,91332.0,0.01619]
["bitfinex","BTCUSD",1764500114330,0.01094882,91334.0,91332.0,0.04103]
["bitfinex","BTCUSD",1764500114884,0.22992762,91334.0,91332.0,0.04103]
["bitfinex","BTCUSD",1764500115301,0.01094882,91334.0,91333.0,0.01619]
["bitfinex","BTCUSD",1764500115535,0.01094882,91334.0,91333.0,0.04103]
["bitfinex","BTCUSD",1764500116454,0.01094882,91334.0,91333.0,0.01619]
["bitfinex","BTCUSD",1764500116888,0.01094882,91334.0,91333.0,0.01719]
["bitfinex","BTCUSD",1764500117061,0.01094882,91334.0,91333.0,0.16542]
["bitfinex","BTCUSD",1764500118726,0.01094882,91334.0,91333.0,0.14923]
["bitfinex","BTCUSD",1764500125209,0.01094882,91334.0,91333.0,0.14791]
["bitfinex","BTCUSD",1764500126065,0.12087433,91336.0,91333.0,0.18735]
["bitfinex","BTCUSD",1764500126406,0.03290002,91345.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764500126607,0.03290002,91345.0,91342.0,0.17016786]
["bitfinex","BTCUSD",1764500126806,0.01094726,91347.0,91342.0,0.15922]
["bitfinex","BTCUSD",1764500126953,0.01094726,91347.0,91343.0,0.02372]
["bitfinex","BTCUSD",1764500126954,0.01094738,91346.0,91343.0,0.02372]
["bitfinex","BTCUSD",1764500127167,0.21895187,91345.0,91343.0,0.02372]
["bitfinex","BTCUSD",1764500127571,0.002,91345.0,91343.0,0.02372]
["bitfinex","BTCUSD",1764500127767,0.01094738,91346.0,91343.0,0.02372]
["bitfinex","BTCUSD",1764500128776,0.01094738,91346.0,91344.0,0.14791]
["bitfinex","BTCUSD",1764500129279,0.01194738,91346.0,91344.0,0.14791]
["bitfinex","BTCUSD",1764500129838,0.01094714,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764500130038,0.33981245,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764500130259,0.001,91346.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764500130666,0.001,91346.0,91345.0,0.1749575]
["bitfinex","BTCUSD",1764500131025,0.12087265,91350.0,91345.0,0.18735]
["bitfinex","BTCUSD",1764500131213,0.01094702,91349.0,91345.0,0.18735]
["bitfinex","BTCUSD",1764500131650,0.21894759,91347.0,91345.0,0.18735]
["bitfinex","BTCUSD",1764500131864,0.01094714,91348.0,91345.0,0.16401]
["bitfinex","BTCUSD",1764500132319,0.001,91346.0,91345.0,0.16401]
["bitfinex","BTCUSD",1764500132769,0.21894702,91347.0,91345.0,0.16401]
["bitfinex","BTCUSD",1764500132991,0.21894702,91347.0,91345.0,0.16501]
["bitfinex","BTCUSD",1764500133219,0.21894702,91347.0,91345.0,0.16401]
["bitfinex","BTCUSD",1764500133443,0.01094714,91348.0,91345.0,0.16401]
["bitfinex","BTCUSD",1764500133665,0.21894719,91347.0,91345.0,0.16501]
["bitfinex","BTCUSD",1764500133906,0.21894719,91347.0,91345.0,0.16401]
["bitfinex","BTCUSD",1764500134138,0.21894719,91347.0,91345.0,0.16501]
["bitfinex","BTCUSD",1764500134348,0.22989189,91348.0,91345.0,0.16501]
["bitfinex","BTCUSD",1764500134681,0.01094714,91348.0,91345.0,0.16501]
["bitfinex","BTCUSD",1764500134881,0.01094714,91348.0,91346.0,0.14791]
["bitfinex","BTCUSD",1764500135831,0.22989171,91348.0,91346.0,0.14791]
["bitfinex","BTCUSD",1764500136173,0.01094702,91349.0,91346.0,0.14791]
["bitfinex","BTCUSD",1764500137708,0.22988756,91349.0,91346.0,0.14791]
["bitfinex","BTCUSD",1764500139311,0.21894454,91348.0,91346.0,0.14791]
["bitfinex","BTCUSD",1764500140547,0.01094702,91349.0,91346.0,0.14791]
["bitfinex","BTCUSD",1764500140722,0.12087265,91350.0,91348.0,0.0161]
["bitfinex","BTCUSD",1764500140942,0.12087265,91350.0,91349.0,0.0161]
["bitfinex","BTCUSD",1764500141530,0.10992575,91350.0,91349.0,0.0161]
["bitfinex","BTCUSD",1764500141716,0.10992575,91350.0,91349.0,0.03944]
["bitfinex","BTCUSD",1764500142280,0.10992575,91350.0,91349.0,0.18735]
["bitfinex","BTCUSD",1764500143649,0.22988007,91352.0,91349.0,0.18735]
["bitfinex","BTCUSD",1764500143853,0.22988007,91352.0,91351.0,0.01211]
["bitfinex","BTCUSD",1764500144052,0.22988007,91352.0,91351.0,0.02821]
["bitfinex","BTCUSD",1764500144286,0.22988007,91352.0,91351.0,0.05155]
["bitfinex","BTCUSD",1764500144688,0.22988007,91352.0,91351.0,0.01211]
["bitfinex","BTCUSD",1764500144913,0.21893575,91351.0,91350.0,0.01211]
["bitfinex","BTCUSD",1764500145095,0.22988201,91352.0,91350.0,0.01211]
["bitfinex","BTCUSD",1764500145298,0.22988193,91352.0,91350.0,0.01211]
["bitfinex","BTCUSD",1764500145659,0.22988201,91352.0,91350.0,0.01211]
["bitfinex","BTCUSD",1764500145907,0.01094666,91352.0,91350.0,0.01211]
["bitfinex","BTCUSD",1764500146815,0.01094666,91352.0,91351.0,0.14791]
["bitfinex","BTCUSD",1764500166232,0.22987564,91354.0,91351.0,0.18766]
["bitfinex","BTCUSD",1764500166433,0.00692,91355.0,91353.0,0.02769]
["bitfinex","BTCUSD",1764500166633,0.00692,91355.0,91354.0,0.01628]
["bitfinex","BTCUSD",1764500166872,0.00692,91355.0,91354.0,0.03975]
["bitfinex","BTCUSD",1764500167085,0.00692,91355.0,91354.0,0.01628]
["bitfinex","BTCUSD",1764500167321,0.22987196,91356.0,91354.0,0.01628]
["bitfinex","BTCUSD",1764500167922,0.22987196,91356.0,91354.0,0.01728]
["bitfinex","BTCUSD",1764500168218,0.22987196,91356.0,91354.0,0.01628]
["bitfinex","BTCUSD",1764500168728,0.21892856,91354.0,91353.0,0.01141]
["bitfinex","BTCUSD",1764500170190,0.21892856,91354.0,91353.0,0.01241]
["bitfinex","BTCUSD",1764500170407,0.21892856,91354.0,91353.0,0.16032]
["bitfinex","BTCUSD",1764500171097,0.29164697,91354.0,91353.0,0.14891]
["bitfinex","BTCUSD",1764500171307,0.24432766,91354.0,91353.0,0.14891]
["bitfinex","BTCUSD",1764500171508,0.27722631,91354.0,91353.0,0.14891]
["bitfinex","BTCUSD",1764500172784,0.27722631,91354.0,91353.0,0.14791]
["bitfinex","BTCUSD",1764500173154,0.27922631,91354.0,91353.0,0.14791]
["bitfinex","BTCUSD",1764500175730,0.27835631,91354.0,91353.0,0.14791]
["bitfinex","BTCUSD",1764500175934,0.27922631,91354.0,91353.0,0.14791]
["bitfinex","BTCUSD",1764500176863,0.27835631,91354.0,91353.0,0.14791]
["bitfinex","BTCUSD",1764500181898,0.27833793,91354.0,91353.0,0.14791]
["bitfinex","BTCUSD",1764500198248,0.27835284,91354.0,91353.0,0.14791]
["bitfinex","BTCUSD",1764500205232,0.27922284,91354.0,91353.0,0.14791]
["bitfinex","BTCUSD",1764500205650,0.27835284,91354.0,91353.0,0.14791]
["bitfinex","BTCUSD",1764500212999,0.27922284,91354.0,91353.0,0.14791]
["bitfinex","BTCUSD",1764500214289,0.27922284,91354.0,91353.0,0.14791]
["bitfinex","BTCUSD",1764500216309,0.27835284,91354.0,91353.0,0.14791]
["bitfinex","BTCUSD",1764500217591,0.27922284,91354.0,91353.0,0.14791]
["bitfinex","BTCUSD",1764500219081,0.27835284,91354.0,91353.0,0.14791]
["bitfinex","BTCUSD",1764500224757,0.03489865,91354.0,91353.0,0.40703096]
["bitfinex","BTCUSD",1764500225691,0.03289865,91354.0,91353.0,0.40703096]
["bitfinex","BTCUSD",1764500225912,0.03289865,91354.0,91353.0,0.1881]
["bitfinex","BTCUSD",1764500226114,0.03289865,91354.0,91353.0,0.1891]
["bitfinex","BTCUSD",1764500226944,0.03289865,91354.0,91353.0,0.14891]
["bitfinex","BTCUSD",1764500228590,0.03289865,91354.0,91353.0,0.14791]
["bitfinex","BTCUSD",1764500228989,0.03389865,91354.0,91353.0,0.1881]
["bitfinex","BTCUSD",1764500229200,0.25282721,91354.0,91353.0,0.1881]
["bitfinex","BTCUSD",1764500229796,0.03389865,91354.0,91353.0,0.1881]
["bitfinex","BTCUSD",1764500230189,0.03389865,91354.0,91353.0,0.16427]
["bitfinex","BTCUSD",1764500230390,0.03476865,91354.0,91353.0,0.14791]
["bitfinex","BTCUSD",1764500232835,0.03563865,91354.0,91353.0,0.14791]
["bitfinex","BTCUSD",1764500233438,0.05927631,91354.0,91353.0,0.14791]
["bitfinex","BTCUSD",1764500243282,0.05840631,91354.0,91353.0,0.14791]
["bitfinex","BTCUSD",1764500244757,0.05840244,91354.0,91353.0,0.14791]
["bitfinex","BTCUSD",1764500245851,0.05927244,91354.0,91353.0,0.14791]
["bitfinex","BTCUSD",1764500247536,0.05895503,91354.0,91353.0,0.14791]
["bitfinex","BTCUSD",1764500253675,0.01094834,91338.0,91335.0,0.1588587]
["bitfinex","BTCUSD",1764500253906,0.10992575,91336.0,91335.0,0.15890632]
["bitfinex","BTCUSD",1764500255132,0.10992575,91336.0,91335.0,0.37888042]
["bitfinex","BTCUSD",1764500255340,0.10992575,91336.0,91335.0,0.15990632]
["bitfinex","BTCUSD",1764500255744,0.10992575,91336.0,91335.0,0.14895762]
["bitfinex","BTCUSD",1764500257456,0.32889745,91336.0,91335.0,0.14895762]
["bitfinex","BTCUSD",1764500258780,0.32889745,91336.0,91335.0,0.18893762]
["bitfinex","BTCUSD",1764500258781,0.10992575,91336.0,91335.0,0.18893762]
["bitfinex","BTCUSD",1764500263267,0.10992575,91336.0,91335.0,0.16532762]
["bitfinex","BTCUSD",1764500264695,0.10992575,91336.0,91335.0,0.14895762]
["bitfinex","BTCUSD",1764500266023,0.14282696,91336.0,91335.0,0.14895762]
["bitfinex","BTCUSD",1764500271908,0.10992575,91336.0,91335.0,0.14895762]
["bitfinex","BTCUSD",1764500275560,0.14282772,91336.0,91335.0,0.14895762]
["bitfinex","BTCUSD",1764500276069,0.14282772,91336.0,91335.0,0.18817762]
["bitfinex","BTCUSD",1764500278586,0.03290197,91336.0,91335.0,0.18817762]
["bitfinex","BTCUSD",1764500278990,0.03290197,91336.0,91335.0,0.21007503]
["bitfinex","BTCUSD",1764500279229,0.10992575,91338.0,91336.0,0.2189717]
["bitfinex","BTCUSD",1764500279413,0.10992575,91338.0,91337.0,0.05060693]
["bitfinex","BTCUSD",1764500279629,0.10992575,91338.0,91337.0,0.07329693]
["bitfinex","BTCUSD",1764500279829,0.14282696,91338.0,91337.0,0.07329693]
["bitfinex","BTCUSD",1764500280797,0.14282696,91338.0,91337.0,0.07429693]
["bitfinex","BTCUSD",1764500281403,0.10992575,91338.0,91337.0,0.07429693]
["bitfinex","BTCUSD",1764500281783,0.10992575,91338.0,91337.0,0.0524]
["bitfinex","BTCUSD",1764500283283,0.01094702,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764500283484,0.01094702,91349.0,91348.0,0.02871]
["bitfinex","BTCUSD",1764500283926,0.03965702,91349.0,91348.0,0.0514]
["bitfinex","BTCUSD",1764500285022,0.03965702,91349.0,91348.0,0.02871]
["bitfinex","BTCUSD",1764500285662,0.04165702,91349.0,91348.0,0.02871]
["bitfinex","BTCUSD",1764500286669,0.03071,91349.0,91348.0,0.0514]
["bitfinex","BTCUSD",1764500288066,0.002,91349.0,91348.0,0.0514]
["bitfinex","BTCUSD",1764500288607,0.03289637,91352.0,91349.0,0.22988756]
["bitfinex","BTCUSD",1764500288771,0.03289637,91352.0,91351.0,0.02871]
["bitfinex","BTCUSD",1764500289170,0.03289637,91352.0,91351.0,0.17662]
["bitfinex","BTCUSD",1764500289372,0.03289637,91352.0,91351.0,0.19931]
["bitfinex","BTCUSD",1764500290331,0.25182972,91352.0,91351.0,0.19931]
["bitfinex","BTCUSD",1764500294069,0.25182972,91352.0,91351.0,0.17662]
["bitfinex","BTCUSD",1764500296435,0.25182972,91352.0,91351.0,0.20074]
["bitfinex","BTCUSD",1764500296568,0.25182972,91352.0,91351.0,0.17662]
["bitfinex","BTCUSD",1764500303276,0.25182972,91352.0,91351.0,0.14791]
["bitfinex","BTCUSD",1764500304756,0.25382972,91352.0,91351.0,0.14791]
["bitfinex","BTCUSD",1764500309492,0.25469972,91352.0,91351.0,0.14791]
["bitfinex","BTCUSD",1764500309703,0.25556972,91352.0,91351.0,0.14791]
["bitfinex","BTCUSD",1764500310471,0.25469972,91352.0,91351.0,0.14791]
["bitfinex","BTCUSD",1764500313767,0.25556972,91352.0,91351.0,0.14791]
["bitfinex","BTCUSD",1764500314860,0.25469972,91352.0,91351.0,0.14791]
["bitfinex","BTCUSD",1764500320860,0.27920669,91352.0,91351.0,0.14791]
["bitfinex","BTCUSD",1764500324972,0.21895732,91342.0,91341.0,0.14791]
["bitfinex","BTCUSD",1764500325265,0.23947826,91342.0,91341.0,0.14791]
["bitfinex","BTCUSD",1764500326868,0.23947826,91342.0,91341.0,0.14891]
["bitfinex","BTCUSD",1764500327569,0.23947826,91342.0,91341.0,0.14791]
["bitfinex","BTCUSD",1764500329128,0.23947826,91342.0,91341.0,0.18723]
["bitfinex","BTCUSD",1764500332133,0.02052094,91342.0,91341.0,0.18723]
["bitfinex","BTCUSD",1764500332339,0.13044669,91342.0,91341.0,0.18723]
["bitfinex","BTCUSD",1764500343091,0.02052094,91342.0,91341.0,0.18723]
["bitfinex","BTCUSD",1764500345287,0.02052094,91342.0,91341.0,0.20912597]
["bitfinex","BTCUSD",1764500345496,0.02052094,91342.0,91341.0,0.18723]
["bitfinex","BTCUSD",1764500349651,0.02052094,91342.0,91341.0,0.20912597]
["bitfinex","BTCUSD",1764500351660,0.02052094,91342.0,91341.0,0.18723]
["bitfinex","BTCUSD",1764500358044,0.02052094,91342.0,91341.0,0.19023]
["bitfinex","BTCUSD",1764500358431,0.02052094,91342.0,91341.0,0.19123]
["bitfinex","BTCUSD",1764500359367,0.02052094,91342.0,91341.0,0.21312597]
["bitfinex","BTCUSD",1764500360786,0.02052094,91342.0,91341.0,0.19123]
["bitfinex","BTCUSD",1764500363769,0.02052094,91342.0,91341.0,0.18723]
["bitfinex","BTCUSD",1764500364198,0.02052094,91342.0,91341.0,0.18923]
["bitfinex","BTCUSD",1764500365048,0.02052094,91342.0,91341.0,0.18723]
["bitfinex","BTCUSD",1764500366124,0.02052094,91342.0,91341.0,0.16385]
["bitfinex","BTCUSD",1764500366291,0.13044669,91342.0,91341.0,0.14791]
["bitfinex","BTCUSD",1764500368975,0.13244669,91342.0,91341.0,0.14791]
["bitfinex","BTCUSD",1764500371049,0.16534671,91342.0,91341.0,0.14791]
["bitfinex","BTCUSD",1764500373031,0.16533715,91342.0,91341.0,0.14791]
["bitfinex","BTCUSD",1764500374715,0.16620715,91342.0,91341.0,0.14791]
["bitfinex","BTCUSD",1764500379780,0.16533715,91342.0,91341.0,0.14791]
["bitfinex","BTCUSD",1764500388788,0.16533715,91342.0,91341.0,0.18819]
["bitfinex","BTCUSD",1764500389403,0.16533715,91342.0,91341.0,0.16382]
["bitfinex","BTCUSD",1764500391674,0.16533715,91342.0,91341.0,0.18819]
["bitfinex","BTCUSD",1764500394260,0.16333715,91342.0,91341.0,0.18819]
["bitfinex","BTCUSD",1764500403670,0.0534114,91342.0,91341.0,0.18819]
["bitfinex","BTCUSD",1764500403873,0.0534114,91342.0,91341.0,0.21008597]
["bitfinex","BTCUSD",1764500404050,0.02051138,91342.0,91341.0,0.40714972]
["bitfinex","BTCUSD",1764500404251,0.21891638,91360.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1764500404452,0.03145732,91358.0,91355.0,0.01591]
["bitfinex","BTCUSD",1764500404655,0.01094618,91356.0,91353.0,0.01181]
["bitfinex","BTCUSD",1764500404821,0.01094618,91356.0,91355.0,0.02772]
["bitfinex","BTCUSD",1764500405253,0.01094618,91356.0,91355.0,0.05209]
["bitfinex","BTCUSD",1764500405861,0.01094618,91356.0,91355.0,0.02772]
["bitfinex","BTCUSD",1764500406178,0.01094618,91356.0,91355.0,0.05209]
["bitfinex","BTCUSD",1764500406382,0.01094618,91356.0,91355.0,0.05309]
["bitfinex","BTCUSD",1764500408106,0.01094618,91356.0,91355.0,0.201]
["bitfinex","BTCUSD",1764500410790,0.01094618,91356.0,91355.0,0.17663]
["bitfinex","BTCUSD",1764500411039,0.01094618,91356.0,91355.0,0.201]
["bitfinex","BTCUSD",1764500416310,0.03142834,91356.0,91355.0,0.201]
["bitfinex","BTCUSD",1764500419933,0.02048216,91356.0,91355.0,0.201]
["bitfinex","BTCUSD",1764500420915,0.23940593,91356.0,91355.0,0.201]
["bitfinex","BTCUSD",1764500421529,0.23940593,91356.0,91355.0,0.17663]
["bitfinex","BTCUSD",1764500421920,0.23940593,91356.0,91355.0,0.20044]
["bitfinex","BTCUSD",1764500424268,0.25562593,91356.0,91355.0,0.14891]
["bitfinex","BTCUSD",1764500424676,0.27230133,91356.0,91355.0,0.14891]
["bitfinex","BTCUSD",1764500425076,0.27230133,91356.0,91355.0,0.14791]
["bitfinex","BTCUSD",1764500425521,0.27330133,91356.0,91355.0,0.14791]
["bitfinex","BTCUSD",1764500431358,0.28833133,91356.0,91355.0,0.14791]
["bitfinex","BTCUSD",1764500433223,0.30971133,91356.0,91355.0,0.14791]
["bitfinex","BTCUSD",1764500433366,0.33334662,91356.0,91355.0,0.14791]
["bitfinex","BTCUSD",1764500433569,0.30971133,91356.0,91355.0,0.14791]
["bitfinex","BTCUSD",1764500434204,0.39987896,91356.0,91355.0,0.13475858]
["bitfinex","BTCUSD",1764500434400,0.42451195,91356.0,91355.0,0.13475858]
["bitfinex","BTCUSD",1764500435038,0.42951195,91356.0,91355.0,0.13475858]
["bitfinex","BTCUSD",1764500436758,0.21896691,91338.0,91337.0,0.13475858]
["bitfinex","BTCUSD",1764500436964,0.23944907,91338.0,91337.0,0.13475858]
["bitfinex","BTCUSD",1764500439161,0.25447907,91338.0,91337.0,0.13475858]
["bitfinex","BTCUSD",1764500440426,0.24144907,91338.0,91337.0,0.13475858]
["bitfinex","BTCUSD",1764500449147,0.24146878,91338.0,91337.0,0.13475858]
["bitfinex","BTCUSD",1764500457267,0.02250187,91338.0,91337.0,0.13475858]
["bitfinex","BTCUSD",1764500457693,0.02331386,91338.0,91337.0,0.13475858]
["bitfinex","BTCUSD",1764500462377,0.02331386,91338.0,91335.0,4.762e-05]
["bitfinex","BTCUSD",1764500462378,0.21896931,91337.0,91335.0,4.762e-05]
["bitfinex","BTCUSD",1764500462697,0.01095038,91321.0,91318.0,0.00023444]
["bitfinex","BTCUSD",1764500462876,0.10992575,91319.0,91318.0,0.00023444]
["bitfinex","BTCUSD",1764500463010,0.13042762,91319.0,91318.0,0.00023444]
["bitfinex","BTCUSD",1764500470942,0.02050187,91319.0,91318.0,0.00023444]
["bitfinex","BTCUSD",1764500471145,0.02050187,91319.0,91318.0,0.04093444]
["bitfinex","BTCUSD",1764500471321,0.02075724,91319.0,91318.0,0.04093444]
["bitfinex","BTCUSD",1764500471756,0.02075724,91319.0,91318.0,0.01660444]
["bitfinex","BTCUSD",1764500472193,0.02075724,91319.0,91318.0,0.00023444]
["bitfinex","BTCUSD",1764500473410,0.02075724,91319.0,91318.0,0.13499302]
["bitfinex","BTCUSD",1764500489343,0.10992575,91319.0,91318.0,0.13499302]
["bitfinex","BTCUSD",1764500507654,0.10992575,91319.0,91318.0,0.15139302]
["bitfinex","BTCUSD",1764500508360,0.10992575,91319.0,91318.0,0.17459302]
["bitfinex","BTCUSD",1764500509062,0.00692,91326.0,91318.0,0.17459302]
["bitfinex","BTCUSD",1764500509219,0.10992575,91320.0,91319.0,0.0396]
["bitfinex","BTCUSD",1764500509385,0.13045351,91320.0,91319.0,0.0396]
["bitfinex","BTCUSD",1764500510243,0.02052776,91320.0,91319.0,0.0396]
["bitfinex","BTCUSD",1764500510629,0.03290402,91336.0,91320.0,0.323]
["bitfinex","BTCUSD",1764500510826,0.07844911,91371.0,91320.0,0.323]
["bitfinex","BTCUSD",1764500510827,0.00692,91350.0,91335.0,0.02882]
["bitfinex","BTCUSD",1764500511034,0.02365605,91358.0,91349.0,0.02882]
["bitfinex","BTCUSD",1764500511414,0.02882,91350.0,91349.0,0.02882]
["bitfinex","BTCUSD",1764500511999,0.02882,91350.0,91349.0,0.05202]
["bitfinex","BTCUSD",1764500512229,0.0288894,91350.0,91349.0,0.05202]
["bitfinex","BTCUSD",1764500512852,0.0288894,91350.0,91349.0,0.02882]
["bitfinex","BTCUSD",1764500513950,0.0288894,91350.0,91349.0,0.03082]
["bitfinex","BTCUSD",1764500515300,0.0288894,91350.0,91349.0,0.01442]
["bitfinex","BTCUSD",1764500515737,0.0297975,91350.0,91349.0,0.01442]
["bitfinex","BTCUSD",1764500517090,0.0297975,91350.0,91349.0,0.01242]
["bitfinex","BTCUSD",1764500518850,0.0297975,91350.0,91345.0,0.01242]
["bitfinex","BTCUSD",1764500519041,0.0288894,91350.0,91346.0,0.0232]
["bitfinex","BTCUSD",1764500519196,0.0288894,91350.0,91345.0,0.01242]
["bitfinex","BTCUSD",1764500520864,0.0288894,91350.0,91346.0,0.13475858]
["bitfinex","BTCUSD",1764500522261,0.0288894,91350.0,91349.0,0.01242]
["bitfinex","BTCUSD",1764500522432,6.94e-05,91350.0,91349.0,0.01242]
["bitfinex","BTCUSD",1764500522627,0.04372521,91350.0,91349.0,0.01242]
["bitfinex","BTCUSD",1764500522887,0.0232694,91350.0,91349.0,0.01242]
["bitfinex","BTCUSD",1764500523301,0.04372521,91350.0,91349.0,0.01242]
["bitfinex","BTCUSD",1764500524705,0.02052521,91350.0,91349.0,0.05202]
["bitfinex","BTCUSD",1764500525087,0.0009775,91350.0,91349.0,0.05202]
["bitfinex","BTCUSD",1764500525706,0.0009775,91350.0,91349.0,0.05602]
["bitfinex","BTCUSD",1764500526930,0.0009775,91350.0,91349.0,0.19077858]
["bitfinex","BTCUSD",1764500530829,0.0009775,91350.0,91349.0,0.13875858]
["bitfinex","BTCUSD",1764500531855,0.0009775,91350.0,91349.0,0.13475858]
["bitfinex","BTCUSD",1764500532270,0.0009775,91350.0,91349.0,0.13675858]
["bitfinex","BTCUSD",1764500532671,0.0009775,91350.0,91349.0,0.13475858]
["bitfinex","BTCUSD",1764500535486,0.03387744,91350.0,91349.0,0.13475858]
["bitfinex","BTCUSD",1764500536712,0.03487744,91350.0,91349.0,0.13475858]
["bitfinex","BTCUSD",1764500553120,0.03487744,91350.0,91349.0,0.16252858]
["bitfinex","BTCUSD",1764500553432,0.03487744,91350.0,91349.0,0.18635858]
["bitfinex","BTCUSD",1764500553797,0.0019775,91350.0,91349.0,0.18635858]
["bitfinex","BTCUSD",1764500554331,0.0009775,91350.0,91349.0,0.18635858]
["bitfinex","BTCUSD",1764500554874,0.0009775,91350.0,91349.0,0.18935858]
["bitfinex","BTCUSD",1764500557360,0.0009775,91350.0,91349.0,0.21125263]
["bitfinex","BTCUSD",1764500557960,0.0009775,91350.0,91349.0,0.53425263]
["bitfinex","BTCUSD",1764500558164,0.0009775,91350.0,91349.0,0.51235858]
["bitfinex","BTCUSD",1764500558601,0.0009775,91350.0,91349.0,0.57188157]
["bitfinex","BTCUSD",1764500558759,0.0019775,91350.0,91349.0,0.58088157]
["bitfinex","BTCUSD",1764500559219,0.0019775,91350.0,91349.0,0.58188157]
["bitfinex","BTCUSD",1764500560885,0.0019775,91350.0,91349.0,0.98188157]
["bitfinex","BTCUSD",1764500568387,0.00692,91387.0,91358.0,0.13278108]
["bitfinex","BTCUSD",1764500568603,0.10992575,91378.0,91359.0,0.16159273]
["bitfinex","BTCUSD",1764500568804,0.10992575,91378.0,91360.0,0.00692]
["bitfinex","BTCUSD",1764500569002,0.10992575,91378.0,91377.0,0.02754]
["bitfinex","BTCUSD",1764500569213,0.10992575,91378.0,91377.0,0.16032108]
["bitfinex","BTCUSD",1764500569409,0.10992575,91378.0,91377.0,0.18312108]
["bitfinex","BTCUSD",1764500569753,0.11074558,91378.0,91377.0,0.18312108]
["bitfinex","BTCUSD",1764500570271,0.00081983,91378.0,91377.0,0.18312108]
["bitfinex","BTCUSD",1764500579615,0.00081983,91378.0,91377.0,0.18612108]
["bitfinex","BTCUSD",1764500579846,0.00081983,91378.0,91377.0,0.18312108]
["bitfinex","BTCUSD",1764500580198,0.00081983,91378.0,91377.0,0.16132108]
["bitfinex","BTCUSD",1764500580418,0.00081983,91378.0,91377.0,0.14517108]
["bitfinex","BTCUSD",1764500582429,0.00081983,91378.0,91377.0,0.14417108]
["bitfinex","BTCUSD",1764500582842,0.00181983,91378.0,91377.0,0.14417108]
["bitfinex","BTCUSD",1764500583026,0.00181983,91378.0,91377.0,0.18312108]
["bitfinex","BTCUSD",1764500588002,0.00181983,91378.0,91377.0,0.20500842]
["bitfinex","BTCUSD",1764500588186,0.00181983,91378.0,91377.0,0.21192842]
["bitfinex","BTCUSD",1764500588386,0.00181983,91378.0,91377.0,0.16724108]
["bitfinex","BTCUSD",1764500588551,0.00181983,91378.0,91377.0,0.19004108]
["bitfinex","BTCUSD",1764500589094,0.00081983,91378.0,91377.0,0.19104108]
["bitfinex","BTCUSD",1764500590887,0.00081983,91378.0,91377.0,0.13378108]
["bitfinex","BTCUSD",1764500591986,0.00081983,91378.0,91377.0,0.13278108]
["bitfinex","BTCUSD",1764500592357,0.00181983,91378.0,91377.0,0.13278108]
["bitfinex","BTCUSD",1764500597405,0.00181983,91378.0,91377.0,0.14931108]
["bitfinex","BTCUSD",1764500597828,0.00181983,91378.0,91377.0,0.17302108]
["bitfinex","BTCUSD",1764500598622,0.00081983,91378.0,91377.0,0.17302108]
["bitfinex","BTCUSD",1764500599042,0.00181983,91378.0,91377.0,0.17302108]
["bitfinex","BTCUSD",1764500599208,0.00081983,91378.0,91377.0,0.19490842]
["bitfinex","BTCUSD",1764500599609,0.00081983,91378.0,91377.0,0.19790842]
["bitfinex","BTCUSD",1764500604182,0.00081983,91378.0,91377.0,0.20482842]
["bitfinex","BTCUSD",1764500606334,0.00081983,91378.0,91377.0,0.18294108]
["bitfinex","BTCUSD",1764500606888,0.00081983,91378.0,91377.0,0.58294108]
["bitfinex","BTCUSD",1764500607098,0.00081983,91378.0,91377.0,0.17602108]
["bitfinex","BTCUSD",1764500608006,0.02133135,91378.0,91377.0,0.17602108]
["bitfinex","BTCUSD",1764500626317,0.02133135,91378.0,91377.0,0.57602108]
["bitfinex","BTCUSD",1764500629121,0.02133135,91378.0,91377.0,0.17602108]
["bitfinex","BTCUSD",1764500630575,0.02133135,91378.0,91377.0,0.17302108]
["bitfinex","BTCUSD",1764500630734,0.02133135,91378.0,91377.0,0.17402108]
["bitfinex","BTCUSD",1764500630935,0.02133135,91378.0,91377.0,0.17302108]
["bitfinex","BTCUSD",1764500634442,0.02133135,91378.0,91377.0,0.17402108]
["bitfinex","BTCUSD",1764500643917,0.02133135,91378.0,91377.0,0.18645108]
["bitfinex","BTCUSD",1764500660795,0.02133135,91378.0,91377.0,0.20833842]
["bitfinex","BTCUSD",1764500661022,0.02133135,91378.0,91377.0,0.18645108]
["bitfinex","BTCUSD",1764500661239,0.02133135,91378.0,91377.0,0.24897407]
["bitfinex","BTCUSD",1764500661384,6.94e-05,91387.0,91379.0,0.38552299]
["bitfinex","BTCUSD",1764500661574,0.02825135,91405.0,91386.0,0.02806]
["bitfinex","BTCUSD",1764500661769,0.02825135,91405.0,91404.0,0.02806]
["bitfinex","BTCUSD",1764500661770,6.504e-05,91405.0,91404.0,0.02806]
["bitfinex","BTCUSD",1764500661975,6.504e-05,91405.0,91404.0,0.05198]
["bitfinex","BTCUSD",1764500663107,0.00406504,91405.0,91404.0,0.05198]
["bitfinex","BTCUSD",1764500665073,0.00406504,91405.0,91404.0,0.02806]
["bitfinex","BTCUSD",1764500666056,0.00406504,91405.0,91400.0,0.01212]
["bitfinex","BTCUSD",1764500666749,0.00106504,91405.0,91397.0,0.11144973]
["bitfinex","BTCUSD",1764500667150,0.00306504,91405.0,91397.0,0.11144973]
["bitfinex","BTCUSD",1764500667450,0.00058537,91398.0,91397.0,0.11144973]
["bitfinex","BTCUSD",1764500669155,0.00258537,91398.0,91397.0,0.11144973]
["bitfinex","BTCUSD",1764500672150,0.00950537,91398.0,91397.0,0.11144973]
["bitfinex","BTCUSD",1764500673209,0.00950537,91398.0,91397.0,0.15130973]
["bitfinex","BTCUSD",1764500673428,0.0299824,91398.0,91397.0,0.15130973]
["bitfinex","BTCUSD",1764500674661,0.0299824,91398.0,91397.0,0.12738973]
["bitfinex","BTCUSD",1764500677462,0.0299824,91398.0,91397.0,0.11144973]
["bitfinex","BTCUSD",1764500691243,0.0299824,91398.0,91397.0,0.15103973]
["bitfinex","BTCUSD",1764500700991,0.0299824,91398.0,91397.0,0.12664973]
["bitfinex","BTCUSD",1764500701252,0.0299824,91398.0,91397.0,0.11144973]
["bitfinex","BTCUSD",1764500713927,0.0299824,91398.0,91390.0,0.11144973]
["bitfinex","BTCUSD",1764500714129,0.10992575,91392.0,91390.0,0.11144973]
["bitfinex","BTCUSD",1764500714330,0.02085755,91391.0,91390.0,0.11144973]
["bitfinex","BTCUSD",1764500714879,0.05374282,91391.0,91390.0,0.11144973]
["bitfinex","BTCUSD",1764500716498,0.05774282,91391.0,91390.0,0.11144973]
["bitfinex","BTCUSD",1764500717181,0.05874282,91391.0,91390.0,0.11144973]
["bitfinex","BTCUSD",1764500719769,0.05874282,91391.0,91378.0,0.11144973]
["bitfinex","BTCUSD",1764500719936,0.02047703,91390.0,91378.0,0.11144973]
["bitfinex","BTCUSD",1764500720137,0.00023418,91386.0,91378.0,0.11144973]
["bitfinex","BTCUSD",1764500720342,0.02047703,91385.0,91379.0,0.11144973]
["bitfinex","BTCUSD",1764500720537,0.02047703,91384.0,91379.0,0.11144973]
["bitfinex","BTCUSD",1764500720773,0.02047703,91383.0,91379.0,0.11144973]
["bitfinex","BTCUSD",1764500721093,0.02047703,91382.0,91379.0,0.11144973]
["bitfinex","BTCUSD",1764500721307,0.02047703,91381.0,91379.0,0.11144973]
["bitfinex","BTCUSD",1764500721453,0.02047703,91380.0,91379.0,0.11144973]
["bitfinex","BTCUSD",1764500723123,0.02147703,91380.0,91379.0,0.11144973]
["bitfinex","BTCUSD",1764500732087,0.02147703,91380.0,91378.0,0.11144973]
["bitfinex","BTCUSD",1764500732214,0.02047703,91379.0,91378.0,0.11144973]
["bitfinex","BTCUSD",1764500733303,0.02047703,91379.0,91367.0,0.11144973]
["bitfinex","BTCUSD",1764500733509,0.10992575,91368.0,91367.0,0.11144973]
["bitfinex","BTCUSD",1764500733739,0.13040278,91368.0,91367.0,0.11144973]
["bitfinex","BTCUSD",1764500734720,0.13732278,91368.0,91367.0,0.15185913]
["bitfinex","BTCUSD",1764500735083,0.13732278,91368.0,91367.0,0.12784913]
["bitfinex","BTCUSD",1764500735493,0.13732278,91368.0,91367.0,0.12884913]
["bitfinex","BTCUSD",1764500735690,0.02047703,91368.0,91367.0,0.17474887]
["bitfinex","BTCUSD",1764500735931,0.02047703,91368.0,91367.0,0.15285913]
["bitfinex","BTCUSD",1764500739271,0.02047703,91368.0,91367.0,0.11251913]
["bitfinex","BTCUSD",1764500739839,0.02046161,91368.0,91367.0,0.11251913]
["bitfinex","BTCUSD",1764500742737,0.02046161,91368.0,91367.0,0.12884913]
["bitfinex","BTCUSD",1764500743066,0.02046161,91368.0,91367.0,0.15285913]
["bitfinex","BTCUSD",1764500743767,0.02046161,91368.0,91367.0,0.12884913]
["bitfinex","BTCUSD",1764500744125,0.02046161,91368.0,91367.0,0.15285913]
["bitfinex","BTCUSD",1764500746362,0.02046641,91368.0,91367.0,0.15285913]
["bitfinex","BTCUSD",1764500750376,0.02046641,91368.0,91367.0,0.17474887]
["bitfinex","BTCUSD",1764500750579,0.02046641,91368.0,91367.0,0.15285913]
["bitfinex","BTCUSD",1764500758468,0.02046641,91368.0,91367.0,0.12884913]
["bitfinex","BTCUSD",1764500759437,0.02046641,91368.0,91367.0,0.11251913]
["bitfinex","BTCUSD",1764500764283,0.02046641,91368.0,91367.0,0.12859913]
["bitfinex","BTCUSD",1764500764512,0.02046641,91368.0,91367.0,0.15268913]
["bitfinex","BTCUSD",1764500767879,0.02046641,91368.0,91367.0,0.11251913]
["bitfinex","BTCUSD",1764500769138,0.02046641,91368.0,91367.0,0.12859913]
["bitfinex","BTCUSD",1764500769346,0.02046641,91368.0,91367.0,0.15268913]
["bitfinex","BTCUSD",1764500769538,0.02046641,91368.0,91367.0,0.12859913]
["bitfinex","BTCUSD",1764500769936,0.02046641,91368.0,91367.0,0.15268913]
["bitfinex","BTCUSD",1764500773128,0.03288797,91378.0,91377.0,0.01157]
["bitfinex","BTCUSD",1764500773351,0.00023418,91386.0,91377.0,0.16318973]
["bitfinex","BTCUSD",1764500773352,0.00692,91382.0,91377.0,0.16318973]
["bitfinex","BTCUSD",1764500773550,0.00692,91382.0,91380.0,0.01157]
["bitfinex","BTCUSD",1764500773881,0.03311945,91386.0,91380.0,0.01157]
["bitfinex","BTCUSD",1764500773882,0.00023418,91386.0,91381.0,0.01608]
["bitfinex","BTCUSD",1764500774080,0.00023418,91386.0,91381.0,0.04017]
["bitfinex","BTCUSD",1764500774430,0.00023418,91386.0,91382.0,0.02409]
["bitfinex","BTCUSD",1764500775223,0.00023418,91386.0,91385.0,0.01608]
["bitfinex","BTCUSD",1764500776027,0.00023418,91386.0,91385.0,0.04017]
["bitfinex","BTCUSD",1764500777829,0.00023418,91386.0,91385.0,0.15161973]
["bitfinex","BTCUSD",1764500779872,0.00023418,91386.0,91385.0,0.15461973]
["bitfinex","BTCUSD",1764500784848,0.02069287,91386.0,91385.0,0.15461973]
["bitfinex","BTCUSD",1764500790118,0.02069287,91386.0,91385.0,0.17650515]
["bitfinex","BTCUSD",1764500790922,0.02069287,91386.0,91385.0,0.15461973]
["bitfinex","BTCUSD",1764500791268,0.0002,91420.0,91402.0,0.0265]
["bitfinex","BTCUSD",1764500791470,0.0002,91430.0,91420.0,0.38552299]
["bitfinex","BTCUSD",1764500791787,0.0002,91430.0,91429.0,0.02842]
["bitfinex","BTCUSD",1764500792116,0.0002,91430.0,91429.0,0.05335]
["bitfinex","BTCUSD",1764500792337,0.00024411,91430.0,91429.0,0.05773151]
["bitfinex","BTCUSD",1764500792951,0.00024411,91430.0,91429.0,0.06573151]
["bitfinex","BTCUSD",1764500793891,0.00024411,91430.0,91429.0,0.06673151]
["bitfinex","BTCUSD",1764500795049,0.00024411,91430.0,91429.0,0.78973151]
["bitfinex","BTCUSD",1764500798308,0.00024411,91430.0,91429.0,0.38973151]
["bitfinex","BTCUSD",1764500798715,0.00153142,91430.0,91429.0,0.78973151]
["bitfinex","BTCUSD",1764500798910,0.00153142,91430.0,91429.0,0.78535]
["bitfinex","BTCUSD",1764500802018,0.00153142,91430.0,91429.0,0.38535]
["bitfinex","BTCUSD",1764500802465,0.00153142,91430.0,91429.0,0.78535]
["bitfinex","BTCUSD",1764500803186,0.02186439,91430.0,91429.0,0.78535]
["bitfinex","BTCUSD",1764500804951,0.02186439,91430.0,91429.0,0.39227]
["bitfinex","BTCUSD",1764500805863,0.02186439,91430.0,91429.0,0.38327]
["bitfinex","BTCUSD",1764500806012,0.0002,91440.0,91430.0,0.41258534]
["bitfinex","BTCUSD",1764500806207,0.0006029,91440.0,91430.0,0.43751534]
["bitfinex","BTCUSD",1764500806407,0.0006029,91440.0,91431.0,0.34636]
["bitfinex","BTCUSD",1764500806873,0.0006029,91440.0,91439.0,0.01661]
["bitfinex","BTCUSD",1764500807112,0.0006029,91440.0,91439.0,0.10619534]
["bitfinex","BTCUSD",1764500807289,0.0006029,91440.0,91439.0,0.12955534]
["bitfinex","BTCUSD",1764500808193,0.0006029,91440.0,91439.0,0.13055534]
["bitfinex","BTCUSD",1764500808917,0.0006029,91440.0,91439.0,0.12955534]
["bitfinex","BTCUSD",1764500809279,0.0006029,91440.0,91439.0,0.13055534]
["bitfinex","BTCUSD",1764500810688,0.0006029,91440.0,91439.0,0.15142784]
["bitfinex","BTCUSD",1764500811079,0.0006029,91440.0,91439.0,0.15242784]
["bitfinex","BTCUSD",1764500811283,0.0006029,91440.0,91439.0,0.15142784]
["bitfinex","BTCUSD",1764500811776,0.0006029,91440.0,91439.0,0.13455534]
["bitfinex","BTCUSD",1764500812112,0.00089537,91440.0,91439.0,0.13455534]
["bitfinex","BTCUSD",1764500812280,0.00089537,91440.0,91439.0,0.13555534]
["bitfinex","BTCUSD",1764500812675,0.00089537,91440.0,91439.0,0.46547534]
["bitfinex","BTCUSD",1764500814380,0.0061,91471.0,91447.0,0.08868997]
["bitfinex","BTCUSD",1764500814564,0.00024406,91450.0,91449.0,0.02575]
["bitfinex","BTCUSD",1764500814912,0.00024406,91450.0,91449.0,0.07098011]
["bitfinex","BTCUSD",1764500815135,0.00024406,91450.0,91449.0,0.22219307]
["bitfinex","BTCUSD",1764500815727,0.00024406,91450.0,91449.0,0.55711307]
["bitfinex","BTCUSD",1764500815963,0.00024406,91450.0,91449.0,0.53524296]
["bitfinex","BTCUSD",1764500816510,0.00024406,91450.0,91449.0,0.53624296]
["bitfinex","BTCUSD",1764500816737,0.00024406,91450.0,91449.0,0.93624296]
["bitfinex","BTCUSD",1764500818077,0.02063166,91450.0,91449.0,0.93624296]
["bitfinex","BTCUSD",1764500818509,0.02063166,91450.0,91449.0,0.93024296]
["bitfinex","BTCUSD",1764500820320,0.02092408,91450.0,91449.0,0.93024296]
["bitfinex","BTCUSD",1764500821948,0.02092408,91450.0,91449.0,0.86771997]
["bitfinex","BTCUSD",1764500825438,0.02092408,91450.0,91449.0,0.46771997]
["bitfinex","BTCUSD",1764500827322,0.02092408,91450.0,91413.0,0.01154]
["bitfinex","BTCUSD",1764500827323,0.03745408,91450.0,91413.0,0.01154]
["bitfinex","BTCUSD",1764500827548,0.13615575,91435.0,91419.0,0.01154]
["bitfinex","BTCUSD",1764500827741,0.13615575,91435.0,91413.0,0.0349]
["bitfinex","BTCUSD",1764500827742,0.01653,91430.0,91413.0,0.01154]
["bitfinex","BTCUSD",1764500827957,0.05412732,91429.0,91414.0,0.01154]
["bitfinex","BTCUSD",1764500828174,0.03061531,91428.0,91414.0,0.01154]
["bitfinex","BTCUSD",1764500828376,0.03061531,91427.0,91414.0,0.01154]
["bitfinex","BTCUSD",1764500828588,0.03061531,91426.0,91414.0,0.01154]
["bitfinex","BTCUSD",1764500828789,0.03061531,91425.0,91414.0,0.01154]
["bitfinex","BTCUSD",1764500828994,0.03061531,91424.0,91414.0,0.01154]
["bitfinex","BTCUSD",1764500829194,0.03061531,91423.0,91414.0,0.01154]
["bitfinex","BTCUSD",1764500829430,0.03061531,91422.0,91414.0,0.01154]
["bitfinex","BTCUSD",1764500829554,0.03061531,91421.0,91414.0,0.01154]
["bitfinex","BTCUSD",1764500829768,0.0203876,91420.0,91414.0,0.01154]
["bitfinex","BTCUSD",1764500830007,0.0203876,91419.0,91414.0,0.01154]
["bitfinex","BTCUSD",1764500830237,0.0203876,91418.0,91414.0,0.01154]
["bitfinex","BTCUSD",1764500830563,0.0203876,91417.0,91414.0,0.01154]
["bitfinex","BTCUSD",1764500830710,0.0203876,91416.0,91414.0,0.0119429]
["bitfinex","BTCUSD",1764500830927,0.0203876,91415.0,91414.0,0.0119429]
["bitfinex","BTCUSD",1764500831350,0.0203876,91415.0,91414.0,0.0519129]
["bitfinex","BTCUSD",1764500832736,0.0203876,91415.0,91414.0,0.14060287]
["bitfinex","BTCUSD",1764500833150,0.0203876,91415.0,91414.0,0.16248135]
["bitfinex","BTCUSD",1764500833349,0.0233876,91415.0,91414.0,0.16248135]
["bitfinex","BTCUSD",1764500833564,0.0203876,91415.0,91414.0,0.16248135]
["bitfinex","BTCUSD",1764500842471,0.0203876,91415.0,91414.0,0.14060287]
["bitfinex","BTCUSD",1764500844487,0.0203876,91415.0,91414.0,0.10063287]
["bitfinex","BTCUSD",1764500844654,0.0203876,91415.0,91414.0,0.08909287]
["bitfinex","BTCUSD",1764500845499,0.0203876,91415.0,91414.0,0.14030287]
["bitfinex","BTCUSD",1764500845710,0.02036896,91415.0,91414.0,0.14030287]
["bitfinex","BTCUSD",1764500846480,0.02336896,91415.0,91414.0,0.14030287]
["bitfinex","BTCUSD",1764500847077,0.02336896,91415.0,91414.0,0.11606287]
["bitfinex","BTCUSD",1764500848393,0.02336896,91415.0,91414.0,0.13868287]
["bitfinex","BTCUSD",1764500849414,0.02336896,91415.0,91414.0,0.11606287]
["bitfinex","BTCUSD",1764500852254,0.02336896,91415.0,91414.0,0.13868287]
["bitfinex","BTCUSD",1764500857898,0.02336896,91415.0,91414.0,0.11606287]
["bitfinex","BTCUSD",1764500858337,0.02336896,91415.0,91414.0,0.13868287]
["bitfinex","BTCUSD",1764500859508,0.02350153,91415.0,91414.0,0.13868287]
["bitfinex","BTCUSD",1764500861283,0.02350153,91415.0,91414.0,0.16056135]
["bitfinex","BTCUSD",1764500862260,0.02050153,91415.0,91414.0,0.13868287]
["bitfinex","BTCUSD",1764500866701,0.02050153,91415.0,91414.0,0.08909287]
["bitfinex","BTCUSD",1764500868489,0.02350153,91415.0,91414.0,0.08909287]
["bitfinex","BTCUSD",1764500870996,0.02350153,91415.0,91414.0,0.12828287]
["bitfinex","BTCUSD",1764500871393,0.02350153,91415.0,91414.0,0.10434287]
["bitfinex","BTCUSD",1764500871918,0.02350153,91415.0,91414.0,0.12828287]
["bitfinex","BTCUSD",1764500872520,0.003,91415.0,91414.0,0.12828287]
["bitfinex","BTCUSD",1764500872747,0.02351352,91415.0,91414.0,0.12828287]
["bitfinex","BTCUSD",1764500877375,0.02351352,91415.0,91414.0,0.08909287]
["bitfinex","BTCUSD",1764500879535,0.03162352,91415.0,91414.0,0.08909287]
["bitfinex","BTCUSD",1764500882415,0.02954892,91439.0,91414.0,0.51380586]
["bitfinex","BTCUSD",1764500882627,0.0205185,91438.0,91435.0,0.06252299]
["bitfinex","BTCUSD",1764500882830,0.0002,91460.0,91447.0,0.01141]
["bitfinex","BTCUSD",1764500883019,0.03875395,91448.0,91436.0,0.09560997]
["bitfinex","BTCUSD",1764500883213,0.11608575,91447.0,91436.0,0.08868997]
["bitfinex","BTCUSD",1764500883440,0.001,91439.0,91436.0,0.08868997]
["bitfinex","BTCUSD",1764500883848,0.02233,91439.0,91436.0,0.08868997]
["bitfinex","BTCUSD",1764500884048,0.02133,91439.0,91436.0,0.08868997]
["bitfinex","BTCUSD",1764500884252,0.01233,91439.0,91436.0,0.08868997]
["bitfinex","BTCUSD",1764500884452,0.01333,91439.0,91436.0,0.08868997]
["bitfinex","BTCUSD",1764500884874,0.01233,91439.0,91436.0,0.08868997]
["bitfinex","BTCUSD",1764500885076,0.01533,91439.0,91436.0,0.08868997]
["bitfinex","BTCUSD",1764500886100,0.01533,91439.0,91433.0,0.01141]
["bitfinex","BTCUSD",1764500886989,0.01233,91439.0,91433.0,0.01141]
["bitfinex","BTCUSD",1764500887187,0.01333,91439.0,91433.0,0.01141]
["bitfinex","BTCUSD",1764500887618,0.001,91439.0,91433.0,0.01141]
["bitfinex","BTCUSD",1764500890968,0.001,91439.0,91438.0,0.02666]
["bitfinex","BTCUSD",1764500891165,0.001,91439.0,91438.0,0.0506]
["bitfinex","BTCUSD",1764500892087,0.001,91439.0,91438.0,0.13928997]
["bitfinex","BTCUSD",1764500892872,0.00023395,91448.0,91438.0,0.13928997]
["bitfinex","BTCUSD",1764500893071,0.00023395,91448.0,91439.0,0.02394]
["bitfinex","BTCUSD",1764500893271,0.00023395,91448.0,91447.0,0.01525]
["bitfinex","BTCUSD",1764500893871,0.00023395,91448.0,91447.0,0.03919]
["bitfinex","BTCUSD",1764500894297,0.00123395,91448.0,91447.0,0.03919]
["bitfinex","BTCUSD",1764500894493,0.02166108,91448.0,91447.0,0.03919]
["bitfinex","BTCUSD",1764500897994,0.02166108,91448.0,91447.0,0.12787997]
["bitfinex","BTCUSD",1764500901908,0.02166108,91448.0,91447.0,0.13957997]
["bitfinex","BTCUSD",1764500908162,0.02166108,91448.0,91447.0,0.14057997]
["bitfinex","BTCUSD",1764500908753,0.02066108,91448.0,91447.0,0.14057997]
["bitfinex","BTCUSD",1764500909314,0.02066108,91448.0,91447.0,0.14457997]
["bitfinex","BTCUSD",1764500911807,0.0002,91460.0,91447.0,0.46757997]
["bitfinex","BTCUSD",1764500911983,0.0002,91460.0,91459.0,0.07897299]
["bitfinex","BTCUSD",1764500911984,0.00011876,91460.0,91459.0,0.07897299]
["bitfinex","BTCUSD",1764500912185,0.01192,91499.0,91460.0,0.39552298]
["bitfinex","BTCUSD",1764500912404,0.0002,91500.0,91460.0,0.39552298]
["bitfinex","BTCUSD",1764500912405,0.0002,91500.0,91469.0,0.07897299]
["bitfinex","BTCUSD",1764500912739,0.0002,91500.0,91470.0,0.06252299]
["bitfinex","BTCUSD",1764500912891,0.0002,91500.0,91479.0,0.09047299]
["bitfinex","BTCUSD",1764500913432,0.0002,91500.0,91479.0,0.43655299]
["bitfinex","BTCUSD",1764500913836,0.0002,91500.0,91479.0,0.83655299]
["bitfinex","BTCUSD",1764500914781,0.01151,91495.0,91479.0,0.83655299]
["bitfinex","BTCUSD",1764500915192,0.01192,91495.0,91479.0,0.77403]
["bitfinex","BTCUSD",1764500915399,0.01192,91495.0,91479.0,0.77903]
["bitfinex","BTCUSD",1764500915627,0.01192,91495.0,91479.0,0.77403]
["bitfinex","BTCUSD",1764500916063,0.01192,91495.0,91479.0,0.77503]
["bitfinex","BTCUSD",1764500916205,0.01192,91495.0,91479.0,0.77603]
["bitfinex","BTCUSD",1764500916649,0.02278,91493.0,91479.0,0.35295]
["bitfinex","BTCUSD",1764500917061,0.01171,91484.0,91479.0,0.002]
["bitfinex","BTCUSD",1764500917265,0.03869,91480.0,91479.0,0.002]
["bitfinex","BTCUSD",1764500918170,0.03869,91480.0,91468.0,0.0115]
["bitfinex","BTCUSD",1764500918348,0.04469,91480.0,91468.0,0.0115]
["bitfinex","BTCUSD",1764500918690,0.00061393,91469.0,91468.0,0.0115]
["bitfinex","BTCUSD",1764500919029,0.00061393,91469.0,91468.0,0.05103]
["bitfinex","BTCUSD",1764500920153,0.00461393,91469.0,91468.0,0.05103]
["bitfinex","BTCUSD",1764500920793,0.00461393,91469.0,91468.0,0.02795]
["bitfinex","BTCUSD",1764500920946,0.00461393,91469.0,91468.0,0.05103]
["bitfinex","BTCUSD",1764500921145,0.00061393,91469.0,91468.0,0.05103]
["bitfinex","BTCUSD",1764500921558,0.00161393,91469.0,91468.0,0.05103]
["bitfinex","BTCUSD",1764500921759,0.00061393,91469.0,91468.0,0.19953]
["bitfinex","BTCUSD",1764500922219,0.00161393,91469.0,91468.0,0.19953]
["bitfinex","BTCUSD",1764500924603,0.00161393,91469.0,91468.0,0.59953]
["bitfinex","BTCUSD",1764500927665,0.00161393,91469.0,91468.0,0.19953]
["bitfinex","BTCUSD",1764500931122,0.00161393,91469.0,91468.0,0.17645]
["bitfinex","BTCUSD",1764500932509,0.00161393,91469.0,91468.0,0.19959]
["bitfinex","BTCUSD",1764500933047,0.00161393,91469.0,91468.0,0.1485]
["bitfinex","BTCUSD",1764500933244,0.04246393,91469.0,91468.0,0.1485]
["bitfinex","BTCUSD",1764500938445,0.00161393,91469.0,91468.0,0.1485]
["bitfinex","BTCUSD",1764500939498,0.01793393,91469.0,91468.0,0.1485]
["bitfinex","BTCUSD",1764500940265,0.00161393,91469.0,91468.0,0.1485]
["bitfinex","BTCUSD",1764500941727,0.00161393,91469.0,91468.0,0.18822]
["bitfinex","BTCUSD",1764500945854,0.00161393,91469.0,91468.0,0.59514]
["bitfinex","BTCUSD",1764500946462,0.00061393,91469.0,91468.0,0.59514]
["bitfinex","BTCUSD",1764500947002,0.00161393,91469.0,91468.0,0.59514]
["bitfinex","BTCUSD",1764500947187,0.00061393,91469.0,91468.0,0.59514]
["bitfinex","BTCUSD",1764500947404,0.00061393,91469.0,91468.0,0.59914]
["bitfinex","BTCUSD",1764500948454,0.0002,91480.0,91469.0,0.14788607]
["bitfinex","BTCUSD",1764500948655,0.0002,91480.0,91479.0,0.0089]
["bitfinex","BTCUSD",1764500949516,0.0002,91480.0,91479.0,0.02548]
["bitfinex","BTCUSD",1764500950142,0.0002,91480.0,91469.0,0.14788607]
["bitfinex","BTCUSD",1764500950143,0.04205,91480.0,91469.0,0.14788607]
["bitfinex","BTCUSD",1764500950348,0.02786,91470.0,91469.0,0.14788607]
["bitfinex","BTCUSD",1764500950753,0.05239,91470.0,91466.0,0.14788607]
["bitfinex","BTCUSD",1764500950953,0.01154,91464.0,91456.0,0.05893015]
["bitfinex","BTCUSD",1764500951248,0.02786,91457.0,91454.0,0.05893015]
["bitfinex","BTCUSD",1764500951474,0.01154,91455.0,91454.0,0.05893015]
["bitfinex","BTCUSD",1764500951749,0.01154,91455.0,91451.0,0.323]
["bitfinex","BTCUSD",1764500953127,0.01254,91455.0,91451.0,0.323]
["bitfinex","BTCUSD",1764500953335,0.01154,91455.0,91451.0,0.323]
["bitfinex","BTCUSD",1764500953543,0.01254,91455.0,91451.0,0.323]
["bitfinex","BTCUSD",1764500953905,0.01154,91455.0,91451.0,0.323]
["bitfinex","BTCUSD",1764500954136,0.01254,91455.0,91451.0,0.323]
["bitfinex","BTCUSD",1764500954319,0.01254,91455.0,91448.0,0.0089]
["bitfinex","BTCUSD",1764500954522,0.01254,91455.0,91448.0,0.00901876]
["bitfinex","BTCUSD",1764500955458,0.01154,91455.0,91448.0,0.00901876]
["bitfinex","BTCUSD",1764500955756,0.01254,91455.0,91448.0,0.00901876]
["bitfinex","BTCUSD",1764500956869,0.001,91455.0,91454.0,0.01558]
["bitfinex","BTCUSD",1764500957040,0.001,91455.0,91454.0,0.03925]
["bitfinex","BTCUSD",1764500958146,0.001,91455.0,91454.0,0.18713607]
["bitfinex","BTCUSD",1764500958548,0.01154,91470.0,91454.0,0.18713607]
["bitfinex","BTCUSD",1764500958748,0.001,91455.0,91454.0,0.18713607]
["bitfinex","BTCUSD",1764500959196,0.01154,91470.0,91454.0,0.18713607]
["bitfinex","BTCUSD",1764500959403,0.03654,91470.0,91454.0,0.19113607]
["bitfinex","BTCUSD",1764500959802,0.025,91469.0,91454.0,0.16746607]
["bitfinex","BTCUSD",1764500959965,0.025,91469.0,91454.0,0.16646607]
["bitfinex","BTCUSD",1764500960160,0.025,91469.0,91454.0,0.16346607]
["bitfinex","BTCUSD",1764500961990,0.026,91469.0,91454.0,0.16346607]
["bitfinex","BTCUSD",1764500962839,0.02807,91455.0,91454.0,0.14788607]
["bitfinex","BTCUSD",1764500963192,0.05282,91455.0,91454.0,0.14788607]
["bitfinex","BTCUSD",1764500964301,0.05282,91455.0,91454.0,0.14759607]
["bitfinex","BTCUSD",1764500964718,0.05282,91455.0,91454.0,0.14859607]
["bitfinex","BTCUSD",1764500965119,0.05382,91455.0,91454.0,0.14759607]
["bitfinex","BTCUSD",1764500965340,0.05382,91455.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500965341,0.05282,91455.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500965559,0.01605,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500965931,0.0408,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500967840,0.0408,91449.0,91448.0,0.00211876]
["bitfinex","BTCUSD",1764500968041,0.0408,91449.0,91448.0,0.00111876]
["bitfinex","BTCUSD",1764500968615,0.0408,91449.0,91448.0,0.00211876]
["bitfinex","BTCUSD",1764500969331,0.0408,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500969577,0.0458,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500970776,0.0408,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500971709,0.0448,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500972504,0.050482,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500973800,0.046482,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500974000,0.050482,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500974199,0.046482,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500974625,0.050482,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500975019,0.046482,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500975336,0.050482,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500981109,0.046482,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500981304,0.050482,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500981772,0.046482,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500982014,0.050482,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500983494,0.046482,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500983896,0.06069701,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500984293,0.08956779,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500984479,0.09356779,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500985267,0.08956779,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500985456,0.09356779,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500986374,0.12402774,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500986691,0.12002774,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500987070,0.12402774,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500987280,0.12002774,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500987688,0.12402774,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500987927,0.12002774,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500988327,0.12402774,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500989722,0.12002774,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500990623,0.12402774,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500991566,0.12404379,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500996188,0.1534527,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764500997326,0.12404379,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764501002482,0.11144179,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764501002721,0.07857101,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764501002912,0.08549101,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764501003870,0.08149101,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764501004074,0.07457101,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764501004207,0.08249101,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764501004875,0.07557101,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764501005008,0.08249101,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764501005412,0.08149101,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764501007226,0.05795106,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764501008260,0.04772,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764501011329,0.01605,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764501012036,0.03945,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764501012393,0.01605,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764501012794,0.01142,91450.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764501014238,0.03953,91449.0,91448.0,0.00011876]
["bitfinex","BTCUSD",1764501016968,0.03953,91449.0,91448.0,0.14771483]
["bitfinex","BTCUSD",1764501029989,0.53953,91449.0,91448.0,0.14771483]
["bitfinex","BTCUSD",1764501037314,0.5,91449.0,91448.0,0.14771483]
["bitfinex","BTCUSD",1764501037883,0.5,91449.0,91448.0,0.18842483]
["bitfinex","BTCUSD",1764501038103,0.5,91449.0,91448.0,0.16396483]
["bitfinex","BTCUSD",1764501038318,0.5,91449.0,91448.0,0.14771483]
["bitfinex","BTCUSD",1764501040840,0.5,91449.0,91448.0,0.18842483]
["bitfinex","BTCUSD",1764501041674,0.5,91449.0,91448.0,0.16396483]
["bitfinex","BTCUSD",1764501041880,0.5,91449.0,91448.0,0.14771483]
["bitfinex","BTCUSD",1764501051787,0.5,91449.0,91448.0,0.18595483]
["bitfinex","BTCUSD",1764501052199,0.5,91449.0,91448.0,0.16278483]
["bitfinex","BTCUSD",1764501052971,0.5,91449.0,91448.0,0.16378483]
["bitfinex","BTCUSD",1764501053372,0.5,91449.0,91448.0,0.16978483]
["bitfinex","BTCUSD",1764501053572,0.5,91449.0,91448.0,0.16378483]
["bitfinex","BTCUSD",1764501053974,0.5,91449.0,91448.0,0.16778483]
["bitfinex","BTCUSD",1764501054175,0.5,91449.0,91448.0,0.16678483]
["bitfinex","BTCUSD",1764501054581,0.5,91449.0,91448.0,0.16778483]
["bitfinex","BTCUSD",1764501055670,0.5,91449.0,91448.0,0.15271483]
["bitfinex","BTCUSD",1764501061259,0.541,91449.0,91448.0,0.14871483]
["bitfinex","BTCUSD",1764501061460,0.541,91449.0,91448.0,0.14771483]
["bitfinex","BTCUSD",1764501061608,0.541,91449.0,91448.0,0.15171483]
["bitfinex","BTCUSD",1764501062148,0.541,91449.0,91448.0,0.15071483]
["bitfinex","BTCUSD",1764501062488,0.54072662,91449.0,91448.0,0.15071483]
["bitfinex","BTCUSD",1764501062695,0.51609662,91449.0,91448.0,0.14771483]
["bitfinex","BTCUSD",1764501063130,0.51609662,91449.0,91448.0,0.14971483]
["bitfinex","BTCUSD",1764501063515,0.51609662,91449.0,91448.0,0.15271483]
["bitfinex","BTCUSD",1764501066186,0.54072662,91449.0,91448.0,0.15271483]
["bitfinex","BTCUSD",1764501072136,0.49972662,91449.0,91448.0,0.15271483]
["bitfinex","BTCUSD",1764501073430,0.49972662,91449.0,91448.0,0.005]
["bitfinex","BTCUSD",1764501075551,0.51609662,91449.0,91448.0,0.005]
["bitfinex","BTCUSD",1764501075753,0.54072662,91449.0,91448.0,0.005]
["bitfinex","BTCUSD",1764501079770,0.57359009,91449.0,91448.0,0.005]
["bitfinex","BTCUSD",1764501081587,0.57359009,91449.0,91448.0,0.001]
["bitfinex","BTCUSD",1764501081987,0.57659009,91449.0,91448.0,0.001]
["bitfinex","BTCUSD",1764501082194,0.57659009,91449.0,91447.0,0.07271483]
["bitfinex","BTCUSD",1764501082398,0.14820575,91448.0,91447.0,0.07271483]
["bitfinex","BTCUSD",1764501083716,0.15020575,91448.0,91447.0,0.07271483]
["bitfinex","BTCUSD",1764501085154,0.15020575,91448.0,91438.0,0.07271483]
["bitfinex","BTCUSD",1764501085363,0.14820575,91448.0,91438.0,0.07271483]
["bitfinex","BTCUSD",1764501085565,0.10992575,91447.0,91438.0,0.07271483]
["bitfinex","BTCUSD",1764501085775,0.11684575,91447.0,91438.0,0.07271483]
["bitfinex","BTCUSD",1764501086329,0.10992575,91448.0,91446.0,0.00654]
["bitfinex","BTCUSD",1764501089734,0.13316575,91448.0,91446.0,0.00654]
["bitfinex","BTCUSD",1764501094409,0.49972662,91449.0,91447.0,0.03892]
["bitfinex","BTCUSD",1764501094605,0.49972662,91449.0,91448.0,0.01568]
["bitfinex","BTCUSD",1764501094837,0.49972662,91449.0,91448.0,0.03892]
["bitfinex","BTCUSD",1764501096968,0.49972662,91449.0,91448.0,0.11163483]
["bitfinex","BTCUSD",1764501097492,0.49972662,91449.0,91448.0,0.46749139]
["bitfinex","BTCUSD",1764501097831,0.49972662,91449.0,91448.0,0.46629139]
["bitfinex","BTCUSD",1764501098352,0.49972662,91449.0,91448.0,0.47329139]
["bitfinex","BTCUSD",1764501098910,0.49972662,91449.0,91448.0,0.47429139]
["bitfinex","BTCUSD",1764501099268,0.49972662,91449.0,91448.0,0.46629139]
["bitfinex","BTCUSD",1764501099476,0.49972662,91449.0,91448.0,0.47029139]
["bitfinex","BTCUSD",1764501099694,0.49972662,91449.0,91448.0,0.53381438]
["bitfinex","BTCUSD",1764501100077,0.42701179,91449.0,91448.0,0.46109955]
["bitfinex","BTCUSD",1764501100774,0.42701179,91449.0,91448.0,0.42824299]
["bitfinex","BTCUSD",1764501101217,0.42701179,91449.0,91448.0,0.82824299]
["bitfinex","BTCUSD",1764501106034,0.42701179,91449.0,91448.0,0.97674299]
["bitfinex","BTCUSD",1764501107390,0.27851179,91449.0,91448.0,0.97674299]
["bitfinex","BTCUSD",1764501107597,0.27851179,91449.0,91448.0,1.00959462]
["bitfinex","BTCUSD",1764501110703,0.14957179,91449.0,91448.0,1.00959462]
["bitfinex","BTCUSD",1764501111034,0.14957179,91449.0,91448.0,1.00859462]
["bitfinex","BTCUSD",1764501111276,0.14957179,91449.0,91448.0,1.00459462]
["bitfinex","BTCUSD",1764501111599,0.14957179,91449.0,91448.0,1.01559462]
["bitfinex","BTCUSD",1764501114932,0.00107179,91449.0,91448.0,0.87689462]
["bitfinex","BTCUSD",1764501115339,0.00107179,91449.0,91448.0,0.86789462]
["bitfinex","BTCUSD",1764501115778,0.00107179,91449.0,91448.0,0.87189462]
["bitfinex","BTCUSD",1764501116128,0.00107179,91449.0,91448.0,0.86989462]
["bitfinex","BTCUSD",1764501116350,0.00107179,91449.0,91448.0,0.87089462]
["bitfinex","BTCUSD",1764501116964,0.00107179,91449.0,91448.0,0.86589462]
["bitfinex","BTCUSD",1764501117316,0.00107179,91449.0,91448.0,0.87089462]
["bitfinex","BTCUSD",1764501130222,0.00107179,91449.0,91448.0,0.83804299]
["bitfinex","BTCUSD",1764501131200,0.00107179,91449.0,91448.0,0.83404299]
["bitfinex","BTCUSD",1764501131601,0.00107179,91449.0,91448.0,0.84754299]
["bitfinex","BTCUSD",1764501132004,0.00107179,91449.0,91448.0,0.84854299]
["bitfinex","BTCUSD",1764501132488,0.00107179,91449.0,91448.0,0.44854299]
["bitfinex","BTCUSD",1764501136418,0.00107179,91449.0,91448.0,0.84854299]
["bitfinex","BTCUSD",1764501156529,0.00107179,91449.0,91448.0,0.44854299]
["bitfinex","BTCUSD",1764501156929,0.00107179,91449.0,91448.0,0.45546299]
["bitfinex","BTCUSD",1764501160560,0.00107179,91449.0,91448.0,0.85546299]
["bitfinex","BTCUSD",1764501162232,0.00107179,91449.0,91448.0,0.38044]
["bitfinex","BTCUSD",1764501163730,0.00107179,91449.0,91448.0,0.3572]
["bitfinex","BTCUSD",1764501163937,0.00107179,91449.0,91448.0,0.0244]
["bitfinex","BTCUSD",1764501164077,0.00107179,91449.0,91448.0,0.00992]
["bitfinex","BTCUSD",1764501167450,0.00107179,91449.0,91448.0,0.00692]
["bitfinex","BTCUSD",1764501168530,0.00207179,91449.0,91448.0,0.00692]
["bitfinex","BTCUSD",1764501181947,0.00207179,91449.0,91448.0,0.00534]
["bitfinex","BTCUSD",1764501183056,0.00107179,91449.0,91448.0,0.00534]
["bitfinex","BTCUSD",1764501183806,0.00107179,91449.0,91441.0,0.0098]
["bitfinex","BTCUSD",1764501184206,0.00207179,91449.0,91441.0,0.0098]
["bitfinex","BTCUSD",1764501184649,0.00107179,91449.0,91441.0,0.0098]
["bitfinex","BTCUSD",1764501184849,0.00207179,91449.0,91441.0,0.0098]
["bitfinex","BTCUSD",1764501185088,0.00207179,91449.0,91448.0,0.00534]
["bitfinex","BTCUSD",1764501185419,0.00207179,91449.0,91448.0,0.02176]
["bitfinex","BTCUSD",1764501186067,0.00107179,91449.0,91448.0,0.02176]
["bitfinex","BTCUSD",1764501187358,0.00207179,91449.0,91448.0,0.02176]
["bitfinex","BTCUSD",1764501188209,0.00207179,91449.0,91448.0,0.04604]
["bitfinex","BTCUSD",1764501191648,0.00207179,91449.0,91448.0,0.05296]
["bitfinex","BTCUSD",1764501191850,0.00207179,91449.0,91448.0,0.07483035]
["bitfinex","BTCUSD",1764501192157,0.00207179,91449.0,91448.0,0.08463035]
["bitfinex","BTCUSD",1764501192562,0.00207179,91449.0,91448.0,0.08563035]
["bitfinex","BTCUSD",1764501193014,0.00207179,91449.0,91448.0,0.06376]
["bitfinex","BTCUSD",1764501193430,0.00107179,91449.0,91448.0,0.06376]
["bitfinex","BTCUSD",1764501193628,0.02158146,91449.0,91448.0,0.06376]
["bitfinex","BTCUSD",1764501193814,0.02158146,91449.0,91448.0,0.06476]
["bitfinex","BTCUSD",1764501195326,0.02158146,91449.0,91448.0,0.08663035]
["bitfinex","BTCUSD",1764501195497,0.02158146,91449.0,91448.0,0.80963035]
["bitfinex","BTCUSD",1764501195696,0.02158146,91449.0,91448.0,0.78776]
["bitfinex","BTCUSD",1764501198774,0.02158146,91449.0,91448.0,0.38776]
["bitfinex","BTCUSD",1764501199382,0.02158146,91449.0,91448.0,0.78776]
["bitfinex","BTCUSD",1764501202263,0.02158146,91449.0,91448.0,0.38776]
["bitfinex","BTCUSD",1764501202914,0.02158146,91449.0,91448.0,0.78776]
["bitfinex","BTCUSD",1764501205823,0.02158146,91449.0,91448.0,0.38776]
["bitfinex","BTCUSD",1764501206380,0.02158146,91449.0,91448.0,0.78776]
["bitfinex","BTCUSD",1764501209310,0.02158146,91449.0,91448.0,0.38776]
["bitfinex","BTCUSD",1764501209877,0.02158146,91449.0,91448.0,0.78776]
["bitfinex","BTCUSD",1764501215315,0.02158146,91449.0,91448.0,0.38776]
["bitfinex","BTCUSD",1764501215926,0.02158146,91449.0,91448.0,0.78776]
["bitfinex","BTCUSD",1764501218715,0.02158146,91449.0,91448.0,0.38776]
["bitfinex","BTCUSD",1764501219289,0.02158146,91449.0,91448.0,0.78776]
["bitfinex","BTCUSD",1764501220343,0.02158146,91449.0,91448.0,0.85028299]
["bitfinex","BTCUSD",1764501220745,0.02158146,91449.0,91448.0,0.87209828]
["bitfinex","BTCUSD",1764501220942,0.02158146,91449.0,91448.0,0.95556536]
["bitfinex","BTCUSD",1764501230988,0.02158146,91449.0,91448.0,0.49304237]
["bitfinex","BTCUSD",1764501231167,0.02158146,91449.0,91448.0,0.40957529]
["bitfinex","BTCUSD",1764501232122,0.02158146,91449.0,91448.0,0.40757529]
["bitfinex","BTCUSD",1764501232472,0.02458146,91449.0,91448.0,0.40757529]
["bitfinex","BTCUSD",1764501233203,0.02458146,91449.0,91448.0,0.35456]
["bitfinex","BTCUSD",1764501233384,0.02458146,91449.0,91448.0,0.33814]
["bitfinex","BTCUSD",1764501233595,0.02458146,91449.0,91448.0,0.32834]
["bitfinex","BTCUSD",1764501236404,0.02458146,91449.0,91445.0,0.03285725]
["bitfinex","BTCUSD",1764501236405,0.06406146,91449.0,91445.0,0.03285725]
["bitfinex","BTCUSD",1764501236570,0.06406146,91449.0,91426.0,0.00654]
["bitfinex","BTCUSD",1764501236571,0.13793575,91446.0,91426.0,0.00654]
["bitfinex","BTCUSD",1764501236930,0.13793575,91446.0,91419.0,0.04098587]
["bitfinex","BTCUSD",1764501236931,0.01128,91425.0,91419.0,0.04098587]
["bitfinex","BTCUSD",1764501237132,0.02050967,91424.0,91419.0,0.04138877]
["bitfinex","BTCUSD",1764501237420,0.01128,91425.0,91419.0,0.0085229]
["bitfinex","BTCUSD",1764501237421,0.02050967,91423.0,91419.0,0.0085229]
["bitfinex","BTCUSD",1764501237630,0.02050967,91422.0,91419.0,0.02903257]
["bitfinex","BTCUSD",1764501237797,0.02050967,91421.0,91419.0,0.0085229]
["bitfinex","BTCUSD",1764501237998,0.02050967,91420.0,91419.0,0.0085229]
["bitfinex","BTCUSD",1764501238652,0.02043699,91420.0,91419.0,0.0085229]
["bitfinex","BTCUSD",1764501239640,0.02143699,91420.0,91419.0,0.0085229]
["bitfinex","BTCUSD",1764501243541,0.02143699,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501244634,0.02043699,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501245082,0.02243699,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501246650,0.02243699,91420.0,91419.0,0.0382529]
["bitfinex","BTCUSD",1764501251748,0.02043699,91420.0,91419.0,0.0382529]
["bitfinex","BTCUSD",1764501251971,0.02043699,91420.0,91419.0,0.0392529]
["bitfinex","BTCUSD",1764501252134,0.02043699,91420.0,91419.0,0.0412529]
["bitfinex","BTCUSD",1764501253110,0.02043699,91420.0,91419.0,0.0392529]
["bitfinex","BTCUSD",1764501253269,0.02043699,91420.0,91419.0,0.0382529]
["bitfinex","BTCUSD",1764501253608,0.02043699,91420.0,91419.0,0.0156329]
["bitfinex","BTCUSD",1764501254039,0.02043699,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501254246,0.02143699,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501256396,0.02138092,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501257195,0.02138092,91420.0,91419.0,0.0398129]
["bitfinex","BTCUSD",1764501261913,0.02038092,91420.0,91419.0,0.0398129]
["bitfinex","BTCUSD",1764501262657,0.02038092,91420.0,91419.0,0.0408129]
["bitfinex","BTCUSD",1764501262855,0.02138092,91420.0,91419.0,0.0408129]
["bitfinex","BTCUSD",1764501263020,0.02138092,91420.0,91419.0,0.0398129]
["bitfinex","BTCUSD",1764501275537,0.02138092,91420.0,91419.0,0.06169019]
["bitfinex","BTCUSD",1764501275722,0.02138092,91420.0,91419.0,0.0398129]
["bitfinex","BTCUSD",1764501275948,0.02138092,91420.0,91419.0,0.06342309]
["bitfinex","BTCUSD",1764501276449,0.02138092,91420.0,91419.0,0.78642309]
["bitfinex","BTCUSD",1764501276962,0.02038092,91420.0,91419.0,0.78642309]
["bitfinex","BTCUSD",1764501277285,0.02038092,91420.0,91419.0,0.78942309]
["bitfinex","BTCUSD",1764501277978,0.02038092,91420.0,91419.0,0.79042309]
["bitfinex","BTCUSD",1764501278287,0.02038092,91420.0,91419.0,0.80022309]
["bitfinex","BTCUSD",1764501278565,0.02038092,91420.0,91419.0,0.79622309]
["bitfinex","BTCUSD",1764501279761,0.02038092,91420.0,91419.0,0.39622309]
["bitfinex","BTCUSD",1764501280363,0.02038092,91420.0,91419.0,0.79622309]
["bitfinex","BTCUSD",1764501281376,0.02038092,91420.0,91419.0,0.77184309]
["bitfinex","BTCUSD",1764501281591,0.02038092,91420.0,91419.0,0.7482329]
["bitfinex","BTCUSD",1764501281997,0.02038092,91420.0,91419.0,0.7707529]
["bitfinex","BTCUSD",1764501283092,0.02038092,91420.0,91419.0,0.3707529]
["bitfinex","BTCUSD",1764501288973,0.01236,91434.0,91420.0,0.323]
["bitfinex","BTCUSD",1764501289114,0.02047934,91433.0,91420.0,0.323]
["bitfinex","BTCUSD",1764501289315,0.02047934,91432.0,91421.0,0.03128]
["bitfinex","BTCUSD",1764501289520,0.01236,91434.0,91422.0,0.00692]
["bitfinex","BTCUSD",1764501289521,0.02047934,91431.0,91422.0,0.00692]
["bitfinex","BTCUSD",1764501289735,0.02047934,91430.0,91422.0,0.00692]
["bitfinex","BTCUSD",1764501290105,0.02047934,91429.0,91422.0,0.00692]
["bitfinex","BTCUSD",1764501290419,0.02047934,91428.0,91422.0,0.00692]
["bitfinex","BTCUSD",1764501290640,0.02047934,91427.0,91422.0,0.00692]
["bitfinex","BTCUSD",1764501290810,0.02047934,91426.0,91422.0,0.00692]
["bitfinex","BTCUSD",1764501291018,0.02047934,91425.0,91422.0,0.00692]
["bitfinex","BTCUSD",1764501291240,0.02047934,91424.0,91422.0,0.00692]
["bitfinex","BTCUSD",1764501291441,0.02047934,91423.0,91422.0,0.00692]
["bitfinex","BTCUSD",1764501291938,0.02047934,91423.0,91422.0,0.02336]
["bitfinex","BTCUSD",1764501293548,0.02147934,91423.0,91422.0,0.02336]
["bitfinex","BTCUSD",1764501294383,0.02147934,91423.0,91422.0,0.04731]
["bitfinex","BTCUSD",1764501295469,0.02147934,91423.0,91422.0,0.02336]
["bitfinex","BTCUSD",1764501295653,0.02147934,91423.0,91422.0,0.04731]
["bitfinex","BTCUSD",1764501307058,0.02147934,91423.0,91422.0,0.37031]
["bitfinex","BTCUSD",1764501307918,0.02147934,91423.0,91422.0,0.38011]
["bitfinex","BTCUSD",1764501311037,0.02147934,91423.0,91422.0,0.05711]
["bitfinex","BTCUSD",1764501312441,0.02147934,91423.0,91422.0,0.03316]
["bitfinex","BTCUSD",1764501314958,0.02147934,91423.0,91422.0,0.35616]
["bitfinex","BTCUSD",1764501318137,0.02147934,91423.0,91422.0,0.03316]
["bitfinex","BTCUSD",1764501318456,0.02147934,91423.0,91422.0,0.01672]
["bitfinex","BTCUSD",1764501318681,0.02147934,91423.0,91422.0,0.33972]
["bitfinex","BTCUSD",1764501319665,0.02147934,91423.0,91422.0,0.35543]
["bitfinex","BTCUSD",1764501321782,0.02147934,91423.0,91422.0,0.03243]
["bitfinex","BTCUSD",1764501321985,0.02147934,91423.0,91422.0,0.05664]
["bitfinex","BTCUSD",1764501322098,0.02147934,91423.0,91422.0,0.37964]
["bitfinex","BTCUSD",1764501325416,0.02147934,91423.0,91422.0,0.05664]
["bitfinex","BTCUSD",1764501325748,0.02147934,91423.0,91422.0,0.37964]
["bitfinex","BTCUSD",1764501326097,0.02150958,91423.0,91422.0,0.37964]
["bitfinex","BTCUSD",1764501328989,0.02150958,91423.0,91422.0,0.05664]
["bitfinex","BTCUSD",1764501329398,0.02150958,91423.0,91422.0,0.37964]
["bitfinex","BTCUSD",1764501331494,0.02150958,91423.0,91422.0,0.35543]
["bitfinex","BTCUSD",1764501332569,0.02150958,91423.0,91422.0,0.03243]
["bitfinex","BTCUSD",1764501333134,0.02150958,91423.0,91422.0,0.35543]
["bitfinex","BTCUSD",1764501333334,0.02150958,91423.0,91422.0,0.37964]
["bitfinex","BTCUSD",1764501334168,0.02150958,91423.0,91422.0,0.05664]
["bitfinex","BTCUSD",1764501337185,0.001,91423.0,91422.0,0.05664]
["bitfinex","BTCUSD",1764501337398,0.02152531,91423.0,91422.0,0.05664]
["bitfinex","BTCUSD",1764501341238,0.02152531,91423.0,91422.0,0.37964]
["bitfinex","BTCUSD",1764501342144,0.02152531,91423.0,91422.0,0.40116531]
["bitfinex","BTCUSD",1764501344161,0.02152531,91423.0,91422.0,0.07816531]
["bitfinex","BTCUSD",1764501344680,0.02152531,91423.0,91422.0,0.40116531]
["bitfinex","BTCUSD",1764501347848,0.02152531,91423.0,91422.0,0.07816531]
["bitfinex","BTCUSD",1764501348004,0.02152531,91423.0,91422.0,0.05395531]
["bitfinex","BTCUSD",1764501348402,0.02152531,91423.0,91422.0,0.37695531]
["bitfinex","BTCUSD",1764501349802,0.02152531,91423.0,91422.0,0.40174531]
["bitfinex","BTCUSD",1764501351465,0.02152531,91423.0,91422.0,0.07874531]
["bitfinex","BTCUSD",1764501351866,0.02152531,91423.0,91422.0,0.40174531]
["bitfinex","BTCUSD",1764501352252,0.02152749,91423.0,91422.0,0.40174531]
["bitfinex","BTCUSD",1764501354844,0.02152749,91423.0,91422.0,0.07874531]
["bitfinex","BTCUSD",1764501355586,0.02152749,91423.0,91422.0,0.40174531]
["bitfinex","BTCUSD",1764501356965,0.02152749,91423.0,91422.0,0.07874531]
["bitfinex","BTCUSD",1764501357616,0.02152749,91423.0,91422.0,0.4642683]
["bitfinex","BTCUSD",1764501358385,0.02052749,91423.0,91422.0,0.4642683]
["bitfinex","BTCUSD",1764501358793,0.02052749,91423.0,91422.0,0.4662683]
["bitfinex","BTCUSD",1764501359192,0.02052749,91423.0,91422.0,0.8662683]
["bitfinex","BTCUSD",1764501360536,0.02052749,91423.0,91422.0,0.8593483]
["bitfinex","BTCUSD",1764501360738,0.02052749,91423.0,91422.0,0.8672683]
["bitfinex","BTCUSD",1764501363172,0.02052749,91423.0,91422.0,0.8652683]
["bitfinex","BTCUSD",1764501363376,0.02152749,91423.0,91422.0,0.8652683]
["bitfinex","BTCUSD",1764501363574,0.02152749,91423.0,91422.0,0.8642683]
["bitfinex","BTCUSD",1764501366530,0.02052749,91423.0,91422.0,0.8642683]
["bitfinex","BTCUSD",1764501366957,0.02052749,91423.0,91422.0,0.8662683]
["bitfinex","BTCUSD",1764501367185,0.02052749,91423.0,91422.0,0.8672683]
["bitfinex","BTCUSD",1764501393991,0.02052749,91423.0,91422.0,0.77303531]
["bitfinex","BTCUSD",1764501394145,0.02052749,91423.0,91422.0,0.37995531]
["bitfinex","BTCUSD",1764501394775,0.02052749,91423.0,91422.0,0.37795531]
["bitfinex","BTCUSD",1764501394937,0.02152749,91423.0,91422.0,0.37695531]
["bitfinex","BTCUSD",1764501395142,0.02152749,91423.0,91422.0,0.36124531]
["bitfinex","BTCUSD",1764501395341,0.04927749,91423.0,91422.0,0.02152531]
["bitfinex","BTCUSD",1764501395548,0.07246749,91423.0,91422.0,0.02152531]
["bitfinex","BTCUSD",1764501395965,0.07246749,91423.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501396360,0.01645,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501396531,0.03697749,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501396733,0.06016749,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501397695,0.06808749,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501397896,0.06708749,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501398469,0.06908749,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501401384,0.07712624,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501401723,0.06908749,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501402600,0.06708749,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501402782,0.07008749,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501403178,0.06708749,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501403379,0.07408749,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501403998,0.07508749,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501405189,0.08372624,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501405398,0.07508749,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501408845,0.07499123,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501422839,0.09855972,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501423493,0.10879366,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501425387,0.13829871,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501425791,0.16817964,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501426103,0.16819096,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501427280,0.13868591,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501436977,0.13876618,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501445948,0.13876985,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501446350,0.13878278,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501454252,0.13878278,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501454452,0.25398278,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501454653,0.13878278,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501460287,0.11826761,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501460475,0.13879868,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501464687,0.17808347,91420.0,91419.0,0.0004029]
["bitfinex","BTCUSD",1764501465384,0.17808347,91420.0,91419.0,2.9e-06]
["bitfinex","BTCUSD",1764501465385,0.46179868,91420.0,91419.0,2.9e-06]
["bitfinex","BTCUSD",1764501465589,0.06252299,91419.0,91402.0,0.00242003]
["bitfinex","BTCUSD",1764501465828,0.13354575,91403.0,91402.0,0.00246414]
["bitfinex","BTCUSD",1764501466000,0.22438598,91403.0,91402.0,0.00246414]
["bitfinex","BTCUSD",1764501466204,0.24923598,91403.0,91402.0,0.00246414]
["bitfinex","BTCUSD",1764501466384,0.21967836,91403.0,91402.0,0.00246414]
["bitfinex","BTCUSD",1764501466591,0.22600836,91403.0,91402.0,0.00246414]
["bitfinex","BTCUSD",1764501466812,0.25353096,91403.0,91402.0,0.00246414]
["bitfinex","BTCUSD",1764501467189,0.26053096,91403.0,91402.0,0.00246414]
["bitfinex","BTCUSD",1764501467998,0.23300836,91403.0,91402.0,0.00246414]
["bitfinex","BTCUSD",1764501468202,0.23400836,91403.0,91402.0,0.00246414]
["bitfinex","BTCUSD",1764501471719,0.23404641,91403.0,91402.0,0.00246414]
["bitfinex","BTCUSD",1764501472308,0.22378336,91403.0,91402.0,0.00246414]
["bitfinex","BTCUSD",1764501489388,0.2340301,91403.0,91402.0,0.00246414]
["bitfinex","BTCUSD",1764501493294,0.26234993,91403.0,91402.0,0.00246414]
["bitfinex","BTCUSD",1764501493689,0.2340301,91403.0,91402.0,0.00246414]
["bitfinex","BTCUSD",1764501495212,0.2271101,91403.0,91402.0,0.00246414]
["bitfinex","BTCUSD",1764501495523,0.2340301,91403.0,91402.0,0.00246414]
["bitfinex","BTCUSD",1764501507200,0.2340301,91403.0,91387.0,0.00658]
["bitfinex","BTCUSD",1764501507383,0.07910435,91402.0,91387.0,0.00658]
["bitfinex","BTCUSD",1764501507599,0.03077781,91401.0,91387.0,0.00658]
["bitfinex","BTCUSD",1764501507803,0.10992575,91389.0,91387.0,0.00658]
["bitfinex","BTCUSD",1764501508009,0.02053107,91388.0,91384.0,0.00658]
["bitfinex","BTCUSD",1764501508160,0.02053107,91387.0,91384.0,0.00658]
["bitfinex","BTCUSD",1764501508533,0.10992575,91389.0,91384.0,0.00658]
["bitfinex","BTCUSD",1764501508534,0.02053107,91386.0,91384.0,0.00658]
["bitfinex","BTCUSD",1764501508726,0.02053107,91385.0,91384.0,0.00658]
["bitfinex","BTCUSD",1764501510804,0.02053107,91385.0,91384.0,0.00858]
["bitfinex","BTCUSD",1764501511429,0.02053107,91385.0,91384.0,0.02409]
["bitfinex","BTCUSD",1764501511950,0.02053107,91385.0,91384.0,0.04782]
["bitfinex","BTCUSD",1764501513144,0.02053107,91385.0,91384.0,0.04582]
["bitfinex","BTCUSD",1764501513347,0.02053107,91385.0,91384.0,0.05282]
["bitfinex","BTCUSD",1764501513943,0.02053107,91385.0,91384.0,0.05382]
["bitfinex","BTCUSD",1764501515980,0.02051519,91385.0,91384.0,0.45382]
["bitfinex","BTCUSD",1764501518244,0.02051519,91385.0,91384.0,0.45434689]
["bitfinex","BTCUSD",1764501519401,0.02051519,91385.0,91384.0,0.05434689]
["bitfinex","BTCUSD",1764501519809,0.02051519,91385.0,91384.0,0.45434689]
["bitfinex","BTCUSD",1764501522797,0.02051519,91385.0,91384.0,0.05434689]
["bitfinex","BTCUSD",1764501523269,0.02051519,91385.0,91384.0,0.77734689]
["bitfinex","BTCUSD",1764501523470,0.02051519,91385.0,91384.0,0.8102252]
["bitfinex","BTCUSD",1764501527711,0.02051519,91385.0,91384.0,0.8200252]
["bitfinex","BTCUSD",1764501533164,0.02051519,91385.0,91384.0,0.8120252]
["bitfinex","BTCUSD",1764501533477,0.02051519,91385.0,91384.0,0.8160252]
["bitfinex","BTCUSD",1764501535141,0.02051519,91385.0,91384.0,0.8120252]
["bitfinex","BTCUSD",1764501535343,0.02151519,91385.0,91384.0,0.8120252]
["bitfinex","BTCUSD",1764501535677,0.02051519,91385.0,91384.0,0.8120252]
["bitfinex","BTCUSD",1764501538688,0.02051519,91385.0,91384.0,0.3952152]
["bitfinex","BTCUSD",1764501539801,0.02051519,91385.0,91384.0,0.3854152]
["bitfinex","BTCUSD",1764501540187,0.02051519,91385.0,91384.0,0.3629852]
["bitfinex","BTCUSD",1764501540493,0.02051519,91385.0,91384.0,0.33010689]
["bitfinex","BTCUSD",1764501541396,0.06086519,91385.0,91384.0,0.32352689]
["bitfinex","BTCUSD",1764501541574,0.06086519,91385.0,91384.0,0.00052689]
["bitfinex","BTCUSD",1764501542180,0.02051519,91385.0,91384.0,0.00052689]
["bitfinex","BTCUSD",1764501545505,0.03663519,91385.0,91384.0,0.00052689]
["bitfinex","BTCUSD",1764501545708,0.06086519,91385.0,91384.0,0.00052689]
["bitfinex","BTCUSD",1764501550904,0.07066519,91385.0,91384.0,0.00052689]
["bitfinex","BTCUSD",1764501554348,0.08074971,91385.0,91384.0,0.00052689]
["bitfinex","BTCUSD",1764501555398,0.07066519,91385.0,91384.0,0.00052689]
["bitfinex","BTCUSD",1764501563516,0.07061766,91385.0,91384.0,0.00052689]
["bitfinex","BTCUSD",1764501581531,0.07061766,91385.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764501581706,0.07061766,91385.0,91370.0,0.0004694]
["bitfinex","BTCUSD",1764501581707,0.10992575,91377.0,91370.0,0.0004694]
["bitfinex","BTCUSD",1764501581909,0.02046766,91376.0,91370.0,0.0004694]
["bitfinex","BTCUSD",1764501582118,0.02046766,91375.0,91370.0,0.0004694]
["bitfinex","BTCUSD",1764501582324,0.02046766,91374.0,91370.0,0.0004694]
["bitfinex","BTCUSD",1764501582550,0.02046766,91373.0,91370.0,0.0004694]
["bitfinex","BTCUSD",1764501582750,0.02046766,91372.0,91370.0,0.0004694]
["bitfinex","BTCUSD",1764501582926,0.02046766,91371.0,91370.0,0.0004694]
["bitfinex","BTCUSD",1764501583335,0.02046766,91371.0,91370.0,0.0034694]
["bitfinex","BTCUSD",1764501584373,0.02046766,91371.0,91370.0,0.0004694]
["bitfinex","BTCUSD",1764501584895,0.02046766,91371.0,91370.0,0.0034694]
["bitfinex","BTCUSD",1764501585099,0.02046766,91371.0,91370.0,0.0004694]
["bitfinex","BTCUSD",1764501585304,0.02046766,91371.0,91370.0,0.0044694]
["bitfinex","BTCUSD",1764501586879,0.07256766,91371.0,91370.0,0.0044694]
["bitfinex","BTCUSD",1764501588252,0.07256766,91371.0,91370.0,0.0004694]
["bitfinex","BTCUSD",1764501588448,0.07456766,91371.0,91370.0,0.0004694]
["bitfinex","BTCUSD",1764501588653,0.07456766,91371.0,91370.0,0.00087931]
["bitfinex","BTCUSD",1764501589324,0.08214766,91371.0,91370.0,0.00087931]
["bitfinex","BTCUSD",1764501592194,0.103845,91371.0,91370.0,0.00087931]
["bitfinex","BTCUSD",1764501592339,0.08214766,91371.0,91370.0,0.00087931]
["bitfinex","BTCUSD",1764501592773,0.08219792,91371.0,91370.0,0.00087931]
["bitfinex","BTCUSD",1764501602762,0.08215792,91371.0,91370.0,0.00087931]
["bitfinex","BTCUSD",1764501604492,0.04203792,91371.0,91370.0,0.00087931]
["bitfinex","BTCUSD",1764501604708,0.02351792,91371.0,91370.0,0.00087931]
["bitfinex","BTCUSD",1764501605238,0.02251792,91371.0,91370.0,0.00087931]
["bitfinex","BTCUSD",1764501605782,0.02351792,91371.0,91370.0,0.00087931]
["bitfinex","BTCUSD",1764501606580,0.02151792,91371.0,91370.0,0.00087931]
["bitfinex","BTCUSD",1764501606951,0.02351792,91371.0,91370.0,0.00087931]
["bitfinex","BTCUSD",1764501608205,0.02051792,91371.0,91370.0,0.00087931]
["bitfinex","BTCUSD",1764501608416,0.02151792,91371.0,91370.0,0.00087931]
["bitfinex","BTCUSD",1764501608624,0.02351792,91371.0,91370.0,0.00087931]
["bitfinex","BTCUSD",1764501610154,0.02350196,91371.0,91370.0,0.00087931]
["bitfinex","BTCUSD",1764501610368,0.06362196,91371.0,91370.0,0.00087931]
["bitfinex","BTCUSD",1764501611469,0.06262196,91371.0,91370.0,0.00087931]
["bitfinex","BTCUSD",1764501612132,0.06362196,91371.0,91370.0,0.00087931]
["bitfinex","BTCUSD",1764501612756,0.06162196,91371.0,91370.0,0.00087931]
["bitfinex","BTCUSD",1764501613264,0.06362196,91371.0,91370.0,0.00087931]
["bitfinex","BTCUSD",1764501613469,0.07020196,91371.0,91370.0,0.00087931]
["bitfinex","BTCUSD",1764501614274,0.03789196,91371.0,91370.0,0.00087931]
["bitfinex","BTCUSD",1764501615216,0.03259,91371.0,91370.0,0.00087931]
["bitfinex","BTCUSD",1764501615989,0.00958,91371.0,91370.0,0.03994931]
["bitfinex","BTCUSD",1764501616194,0.003,91371.0,91370.0,0.03994931]
["bitfinex","BTCUSD",1764501616632,0.003,91371.0,91370.0,0.01704931]
["bitfinex","BTCUSD",1764501617100,0.002,91371.0,91370.0,0.00087931]
["bitfinex","BTCUSD",1764501617549,0.001,91371.0,91370.0,0.00087931]
["bitfinex","BTCUSD",1764501617768,0.003,91371.0,91370.0,0.00087931]
["bitfinex","BTCUSD",1764501622255,0.001,91371.0,91370.0,0.00087931]
["bitfinex","BTCUSD",1764501622772,0.002,91371.0,91370.0,0.00087931]
["bitfinex","BTCUSD",1764501623173,0.003,91371.0,91370.0,0.00087931]
["bitfinex","BTCUSD",1764501630866,0.003,91371.0,91370.0,0.03981931]
["bitfinex","BTCUSD",1764501631891,0.001,91371.0,91370.0,0.03981931]
["bitfinex","BTCUSD",1764501632229,0.002,91371.0,91370.0,0.03981931]
["bitfinex","BTCUSD",1764501632355,0.00692,91385.0,91370.0,0.03981931]
["bitfinex","BTCUSD",1764501632555,0.001,91371.0,91370.0,0.01691931]
["bitfinex","BTCUSD",1764501632757,0.02351698,91371.0,91370.0,0.01691931]
["bitfinex","BTCUSD",1764501632978,0.02251698,91371.0,91370.0,0.01691931]
["bitfinex","BTCUSD",1764501633188,0.02351698,91371.0,91370.0,0.03981931]
["bitfinex","BTCUSD",1764501634006,0.02351698,91371.0,91370.0,0.07270505]
["bitfinex","BTCUSD",1764501634804,0.02151698,91371.0,91370.0,0.07270505]
["bitfinex","BTCUSD",1764501635006,0.02351698,91371.0,91370.0,0.07270505]
["bitfinex","BTCUSD",1764501635204,0.02151698,91371.0,91370.0,0.07270505]
["bitfinex","BTCUSD",1764501635405,0.02051698,91371.0,91370.0,0.07270505]
["bitfinex","BTCUSD",1764501635620,0.02251698,91371.0,91370.0,0.07270505]
["bitfinex","BTCUSD",1764501635816,0.02051698,91371.0,91370.0,0.07270505]
["bitfinex","BTCUSD",1764501636061,0.02151698,91371.0,91370.0,0.07270505]
["bitfinex","BTCUSD",1764501636258,0.02251698,91371.0,91370.0,0.07270505]
["bitfinex","BTCUSD",1764501636419,0.02151698,91371.0,91370.0,0.07270505]
["bitfinex","BTCUSD",1764501636826,0.02251698,91371.0,91370.0,0.07270505]
["bitfinex","BTCUSD",1764501643574,0.02251698,91371.0,91370.0,0.03981931]
["bitfinex","BTCUSD",1764501644534,0.02151698,91371.0,91370.0,0.03981931]
["bitfinex","BTCUSD",1764501645324,0.02251698,91371.0,91370.0,0.03981931]
["bitfinex","BTCUSD",1764501649922,0.02251698,91371.0,91370.0,0.76281931]
["bitfinex","BTCUSD",1764501650099,0.02151698,91371.0,91370.0,0.76281931]
["bitfinex","BTCUSD",1764501650298,0.02051698,91371.0,91370.0,0.76281931]
["bitfinex","BTCUSD",1764501650894,0.02051698,91371.0,91370.0,0.76481931]
["bitfinex","BTCUSD",1764501652050,0.02051698,91371.0,91370.0,0.36481931]
["bitfinex","BTCUSD",1764501652411,0.02051698,91371.0,91370.0,0.37461931]
["bitfinex","BTCUSD",1764501654276,0.00794,91387.0,91371.0,0.323]
["bitfinex","BTCUSD",1764501654483,0.02050365,91386.0,91371.0,0.32992]
["bitfinex","BTCUSD",1764501654678,0.02050365,91385.0,91372.0,0.02277]
["bitfinex","BTCUSD",1764501654879,0.02050365,91384.0,91372.0,0.02277]
["bitfinex","BTCUSD",1764501655083,0.02050365,91383.0,91372.0,0.02277]
["bitfinex","BTCUSD",1764501655255,0.02050365,91382.0,91372.0,0.02277]
["bitfinex","BTCUSD",1764501655459,0.02050365,91381.0,91372.0,0.02277]
["bitfinex","BTCUSD",1764501655626,0.02050365,91380.0,91372.0,0.02277]
["bitfinex","BTCUSD",1764501655845,0.02050365,91379.0,91372.0,0.02277]
["bitfinex","BTCUSD",1764501656045,0.02050365,91378.0,91372.0,0.02277]
["bitfinex","BTCUSD",1764501656310,0.02050365,91377.0,91372.0,0.02277]
["bitfinex","BTCUSD",1764501656468,0.02050365,91376.0,91372.0,0.02277]
["bitfinex","BTCUSD",1764501656679,0.02050365,91375.0,91372.0,0.02277]
["bitfinex","BTCUSD",1764501656878,0.02050365,91374.0,91372.0,0.02277]
["bitfinex","BTCUSD",1764501657041,0.02050365,91373.0,91372.0,0.02277]
["bitfinex","BTCUSD",1764501657447,0.02050365,91373.0,91372.0,0.02377]
["bitfinex","BTCUSD",1764501657647,0.02050365,91373.0,91372.0,0.03984]
["bitfinex","BTCUSD",1764501657870,0.02050365,91373.0,91372.0,0.03884]
["bitfinex","BTCUSD",1764501658107,0.02050365,91373.0,91372.0,0.04084]
["bitfinex","BTCUSD",1764501658459,0.02050365,91373.0,91372.0,0.05064]
["bitfinex","BTCUSD",1764501659265,0.02050365,91373.0,91372.0,0.04064]
["bitfinex","BTCUSD",1764501661381,0.02050365,91373.0,91372.0,0.03064]
["bitfinex","BTCUSD",1764501661760,0.02050365,91373.0,91372.0,0.03099135]
["bitfinex","BTCUSD",1764501662323,0.02050365,91373.0,91372.0,0.02822135]
["bitfinex","BTCUSD",1764501663487,0.02050365,91373.0,91372.0,0.06310428]
["bitfinex","BTCUSD",1764501663692,0.02050365,91373.0,91372.0,0.43651434]
["bitfinex","BTCUSD",1764501664163,0.02050365,91373.0,91372.0,0.46939478]
["bitfinex","BTCUSD",1764501664342,0.02050365,91373.0,91372.0,0.86939478]
["bitfinex","BTCUSD",1764501665429,0.02050365,91373.0,91372.0,0.85739478]
["bitfinex","BTCUSD",1764501665631,0.02050365,91373.0,91372.0,0.85939478]
["bitfinex","BTCUSD",1764501666661,0.02050365,91373.0,91372.0,0.85332478]
["bitfinex","BTCUSD",1764501666994,0.02050365,91373.0,91372.0,0.86546478]
["bitfinex","BTCUSD",1764501667408,0.02050365,91373.0,91372.0,0.86156478]
["bitfinex","BTCUSD",1764501667771,0.02050365,91373.0,91372.0,0.85156478]
["bitfinex","BTCUSD",1764501668566,0.02050365,91373.0,91372.0,0.84156478]
["bitfinex","BTCUSD",1764501670057,0.01050365,91373.0,91372.0,0.84156478]
["bitfinex","BTCUSD",1764501670680,0.00050365,91373.0,91372.0,0.84156478]
["bitfinex","BTCUSD",1764501671793,0.00296365,91394.0,91373.0,0.38552299]
["bitfinex","BTCUSD",1764501672000,0.00296365,91394.0,91375.0,0.06252299]
["bitfinex","BTCUSD",1764501672341,0.00296365,91394.0,91377.0,0.323]
["bitfinex","BTCUSD",1764501672785,0.00296365,91394.0,91377.0,0.33283]
["bitfinex","BTCUSD",1764501672984,0.01346,91394.0,91378.0,0.04239]
["bitfinex","BTCUSD",1764501673142,0.01346,91394.0,91380.0,0.323]
["bitfinex","BTCUSD",1764501673341,0.01646,91394.0,91381.0,0.00692]
["bitfinex","BTCUSD",1764501673765,0.01746,91394.0,91381.0,0.00692]
["bitfinex","BTCUSD",1764501674174,0.01746,91394.0,91382.0,0.00658]
["bitfinex","BTCUSD",1764501674411,0.01346,91394.0,91382.0,0.08928565]
["bitfinex","BTCUSD",1764501674864,0.01746,91394.0,91382.0,0.08928565]
["bitfinex","BTCUSD",1764501675054,0.01346,91394.0,91382.0,0.08928565]
["bitfinex","BTCUSD",1764501675341,0.01746,91394.0,91382.0,0.08928565]
["bitfinex","BTCUSD",1764501675643,0.01646,91394.0,91382.0,0.08928565]
["bitfinex","BTCUSD",1764501675801,0.01746,91394.0,91382.0,0.08928565]
["bitfinex","BTCUSD",1764501676360,0.01646,91394.0,91382.0,0.08928565]
["bitfinex","BTCUSD",1764501676657,0.01746,91394.0,91382.0,0.08928565]
["bitfinex","BTCUSD",1764501677486,0.005,91394.0,91383.0,0.34283]
["bitfinex","BTCUSD",1764501677686,0.005,91394.0,91393.0,0.00663]
["bitfinex","BTCUSD",1764501678088,0.00746,91396.0,91393.0,0.00663]
["bitfinex","BTCUSD",1764501678770,0.00992,91400.0,91393.0,0.00663]
["bitfinex","BTCUSD",1764501679002,0.004,91394.0,91393.0,0.00663]
["bitfinex","BTCUSD",1764501679124,0.00392,91400.0,91393.0,0.00663]
["bitfinex","BTCUSD",1764501679321,0.01247,91403.0,91393.0,0.00663]
["bitfinex","BTCUSD",1764501679521,0.001,91394.0,91393.0,0.00663]
["bitfinex","BTCUSD",1764501679764,0.001,91394.0,91393.0,0.04619]
["bitfinex","BTCUSD",1764501679967,0.004,91396.0,91393.0,0.04619]
["bitfinex","BTCUSD",1764501680168,0.004,91396.0,91394.0,0.0245]
["bitfinex","BTCUSD",1764501680575,0.004,91396.0,91395.0,0.01506]
["bitfinex","BTCUSD",1764501680740,0.01247,91410.0,91395.0,0.01506]
["bitfinex","BTCUSD",1764501680935,0.01347,91409.0,91402.0,0.01506]
["bitfinex","BTCUSD",1764501681140,0.01247,91410.0,91402.0,0.01506]
["bitfinex","BTCUSD",1764501681343,0.01247,91410.0,91403.0,0.01178]
["bitfinex","BTCUSD",1764501682345,0.10992575,91411.0,91409.0,0.01141]
["bitfinex","BTCUSD",1764501682901,0.001,91410.0,91409.0,0.01141]
["bitfinex","BTCUSD",1764501683548,0.10992575,91411.0,91409.0,0.01141]
["bitfinex","BTCUSD",1764501683760,0.11092575,91411.0,91409.0,0.01141]
["bitfinex","BTCUSD",1764501683939,0.02049548,91410.0,91409.0,0.01141]
["bitfinex","BTCUSD",1764501684880,0.02049548,91410.0,91404.0,0.02346]
["bitfinex","BTCUSD",1764501685064,0.02049548,91409.0,91404.0,0.02346]
["bitfinex","BTCUSD",1764501685368,0.02049548,91408.0,91404.0,0.02346]
["bitfinex","BTCUSD",1764501685501,0.02049548,91407.0,91404.0,0.02346]
["bitfinex","BTCUSD",1764501685703,0.02049548,91406.0,91404.0,0.02346]
["bitfinex","BTCUSD",1764501686016,0.02049548,91405.0,91404.0,0.02546]
["bitfinex","BTCUSD",1764501686547,0.02049548,91405.0,91404.0,0.04119]
["bitfinex","BTCUSD",1764501687288,0.02049548,91405.0,91404.0,0.03919]
["bitfinex","BTCUSD",1764501687500,0.02049548,91405.0,91404.0,0.04219]
["bitfinex","BTCUSD",1764501687695,0.02049548,91405.0,91404.0,0.03919]
["bitfinex","BTCUSD",1764501688053,0.02049548,91405.0,91404.0,0.04219]
["bitfinex","BTCUSD",1764501698730,0.02049548,91405.0,91404.0,0.01873]
["bitfinex","BTCUSD",1764501700405,0.02049548,91405.0,91404.0,0.003]
["bitfinex","BTCUSD",1764501711524,0.06156548,91405.0,91404.0,0.003]
["bitfinex","BTCUSD",1764501713933,0.06256548,91405.0,91391.0,0.00197]
["bitfinex","BTCUSD",1764501714119,0.04505548,91404.0,91391.0,0.00197]
["bitfinex","BTCUSD",1764501714265,0.02049548,91403.0,91391.0,0.00197]
["bitfinex","BTCUSD",1764501714477,0.02049548,91402.0,91391.0,0.00197]
["bitfinex","BTCUSD",1764501714674,0.02049548,91401.0,91389.0,0.00903]
["bitfinex","BTCUSD",1764501714904,0.02049548,91400.0,91389.0,0.00903]
["bitfinex","BTCUSD",1764501715110,0.02049548,91399.0,91389.0,0.00903]
["bitfinex","BTCUSD",1764501715310,0.02049548,91398.0,91389.0,0.00903]
["bitfinex","BTCUSD",1764501715556,0.02049548,91397.0,91389.0,0.00903]
["bitfinex","BTCUSD",1764501715855,0.02049548,91396.0,91391.0,0.001]
["bitfinex","BTCUSD",1764501716059,0.02049548,91395.0,91389.0,0.00903]
["bitfinex","BTCUSD",1764501716257,0.02049548,91394.0,91390.0,0.01341]
["bitfinex","BTCUSD",1764501716554,0.02049548,91393.0,91390.0,0.01141]
["bitfinex","BTCUSD",1764501716862,0.02049548,91392.0,91390.0,0.01441]
["bitfinex","BTCUSD",1764501717004,0.02049548,91391.0,91390.0,0.003]
["bitfinex","BTCUSD",1764501717209,0.04297548,91391.0,91390.0,0.003]
["bitfinex","BTCUSD",1764501717461,0.08803096,91391.0,91390.0,0.003]
["bitfinex","BTCUSD",1764501717603,0.08803096,91391.0,91369.0,0.0033]
["bitfinex","BTCUSD",1764501717812,0.10992575,91381.0,91370.0,0.0004694]
["bitfinex","BTCUSD",1764501718025,0.02049548,91380.0,91370.0,0.0004694]
["bitfinex","BTCUSD",1764501718226,0.02049548,91379.0,91370.0,0.0244194]
["bitfinex","BTCUSD",1764501718460,0.02049548,91378.0,91370.0,0.0244194]
["bitfinex","BTCUSD",1764501718663,0.02049548,91377.0,91370.0,0.0244194]
["bitfinex","BTCUSD",1764501718863,0.02049548,91376.0,91370.0,0.0244194]
["bitfinex","BTCUSD",1764501719044,0.02049548,91375.0,91370.0,0.0274194]
["bitfinex","BTCUSD",1764501719239,0.02049548,91374.0,91370.0,0.0244194]
["bitfinex","BTCUSD",1764501719492,0.02049548,91373.0,91370.0,0.0284194]
["bitfinex","BTCUSD",1764501719676,0.10992575,91381.0,91370.0,0.0284194]
["bitfinex","BTCUSD",1764501719677,0.02049548,91372.0,91370.0,0.0284194]
["bitfinex","BTCUSD",1764501719839,0.02049548,91371.0,91370.0,0.0244194]
["bitfinex","BTCUSD",1764501720229,0.02049548,91371.0,91370.0,0.0400994]
["bitfinex","BTCUSD",1764501721067,0.02049548,91371.0,91370.0,0.0430994]
["bitfinex","BTCUSD",1764501721467,0.02049548,91371.0,91370.0,0.0034694]
["bitfinex","BTCUSD",1764501721868,0.02049548,91371.0,91370.0,0.0004694]
["bitfinex","BTCUSD",1764501722766,0.02049548,91371.0,91370.0,0.0420994]
["bitfinex","BTCUSD",1764501724632,0.02049548,91371.0,91370.0,0.0420994]
["bitfinex","BTCUSD",1764501729712,0.02049548,91371.0,91370.0,0.0024694]
["bitfinex","BTCUSD",1764501730187,0.02049548,91371.0,91370.0,0.0264194]
["bitfinex","BTCUSD",1764501732814,0.02049548,91371.0,91370.0,0.0024694]
["bitfinex","BTCUSD",1764501733466,0.07294548,91371.0,91370.0,0.0024694]
["bitfinex","BTCUSD",1764501740189,0.03187548,91371.0,91370.0,0.0024694]
["bitfinex","BTCUSD",1764501743263,0.03186322,91371.0,91370.0,0.0024694]
["bitfinex","BTCUSD",1764501745714,0.03186322,91371.0,91364.0,0.00023426]
["bitfinex","BTCUSD",1764501745715,0.07934654,91371.0,91364.0,0.00023426]
["bitfinex","BTCUSD",1764501746032,0.02422,91365.0,91364.0,0.00023426]
["bitfinex","BTCUSD",1764501746234,0.04470322,91365.0,91337.0,0.00829]
["bitfinex","BTCUSD",1764501746413,0.01531,91358.0,91337.0,0.03223]
["bitfinex","BTCUSD",1764501746616,0.04271322,91358.0,91337.0,0.03223]
["bitfinex","BTCUSD",1764501746843,0.06706322,91358.0,91337.0,0.03223]
["bitfinex","BTCUSD",1764501747246,0.09929322,91358.0,91337.0,0.03223]
["bitfinex","BTCUSD",1764501747442,0.10029322,91358.0,91342.0,0.02394]
["bitfinex","BTCUSD",1764501748743,0.09337322,91358.0,91342.0,0.02394]
["bitfinex","BTCUSD",1764501749122,0.09437322,91358.0,91342.0,0.02394]
["bitfinex","BTCUSD",1764501749335,0.09437322,91358.0,91343.0,0.02394]
["bitfinex","BTCUSD",1764501752052,0.09437322,91358.0,91356.0,0.0002343]
["bitfinex","BTCUSD",1764501764188,0.06214322,91358.0,91356.0,0.0002343]
["bitfinex","BTCUSD",1764501765372,0.02248322,91358.0,91356.0,0.0002343]
["bitfinex","BTCUSD",1764501766129,0.02248322,91358.0,91357.0,0.04579514]
["bitfinex","BTCUSD",1764501767010,0.02148322,91358.0,91357.0,0.04579514]
["bitfinex","BTCUSD",1764501767338,0.02048322,91358.0,91357.0,0.04579514]
["bitfinex","BTCUSD",1764501767707,0.02048322,91358.0,91357.0,0.02185514]
["bitfinex","BTCUSD",1764501767906,0.02048322,91358.0,91357.0,0.00571514]
["bitfinex","BTCUSD",1764501768108,0.02048322,91358.0,91357.0,0.01071514]
["bitfinex","BTCUSD",1764501768959,0.02048322,91358.0,91357.0,0.00571514]
["bitfinex","BTCUSD",1764501769161,0.02048322,91358.0,91357.0,0.00771514]
["bitfinex","BTCUSD",1764501769745,0.02048322,91358.0,91357.0,0.04667514]
["bitfinex","BTCUSD",1764501770845,0.02048322,91358.0,91357.0,0.02409514]
["bitfinex","BTCUSD",1764501772388,0.02048322,91358.0,91357.0,0.00771514]
["bitfinex","BTCUSD",1764501774739,0.06080322,91358.0,91357.0,0.00771514]
["bitfinex","BTCUSD",1764501776758,0.06080322,91358.0,91357.0,0.00571514]
["bitfinex","BTCUSD",1764501777108,0.06080322,91358.0,91357.0,0.00671514]
["bitfinex","BTCUSD",1764501780062,0.03627322,91358.0,91357.0,0.00671514]
["bitfinex","BTCUSD",1764501780389,0.06080322,91358.0,91357.0,0.00671514]
["bitfinex","BTCUSD",1764501791577,0.03627322,91358.0,91357.0,0.00671514]
["bitfinex","BTCUSD",1764501793005,0.06080322,91358.0,91357.0,0.00671514]
["bitfinex","BTCUSD",1764501793781,0.03627322,91358.0,91357.0,0.00671514]
["bitfinex","BTCUSD",1764501793994,0.06080322,91358.0,91357.0,0.00671514]
["bitfinex","BTCUSD",1764501798309,0.02048322,91358.0,91357.0,0.00671514]
["bitfinex","BTCUSD",1764501799964,0.03621322,91358.0,91357.0,0.00671514]
["bitfinex","BTCUSD",1764501800266,0.05933322,91358.0,91357.0,0.00671514]
["bitfinex","BTCUSD",1764501800841,0.02048322,91358.0,91357.0,0.00671514]
["bitfinex","BTCUSD",1764501801452,0.02048322,91358.0,91357.0,0.04467514]
["bitfinex","BTCUSD",1764501814132,0.02048322,91358.0,91357.0,0.04367514]
["bitfinex","BTCUSD",1764501814515,0.02048322,91358.0,91357.0,0.04867514]
["bitfinex","BTCUSD",1764501815075,0.02048322,91358.0,91357.0,0.04967514]
["bitfinex","BTCUSD",1764501823393,0.02048322,91358.0,91357.0,0.02682514]
["bitfinex","BTCUSD",1764501823589,0.02052061,91358.0,91357.0,0.01171514]
["bitfinex","BTCUSD",1764501824179,0.02052061,91358.0,91357.0,0.00571514]
["bitfinex","BTCUSD",1764501824513,0.02052061,91358.0,91357.0,0.00771514]
["bitfinex","BTCUSD",1764501832517,0.02053237,91358.0,91357.0,0.00771514]
["bitfinex","BTCUSD",1764501836412,0.02053237,91358.0,91357.0,0.04621514]
["bitfinex","BTCUSD",1764501836757,0.02053237,91358.0,91357.0,0.02320514]
["bitfinex","BTCUSD",1764501837305,0.02053237,91358.0,91357.0,0.04621514]
["bitfinex","BTCUSD",1764501837460,0.02053237,91358.0,91357.0,0.02320514]
["bitfinex","BTCUSD",1764501837654,0.02053237,91358.0,91357.0,0.04621514]
["bitfinex","BTCUSD",1764501838070,0.02053237,91358.0,91357.0,0.00771514]
["bitfinex","BTCUSD",1764501841120,0.02053237,91358.0,91357.0,0.01527514]
["bitfinex","BTCUSD",1764501842329,0.02053237,91358.0,91357.0,0.00771514]
["bitfinex","BTCUSD",1764501845496,0.02053237,91358.0,91357.0,0.05304514]
["bitfinex","BTCUSD",1764501849824,0.02053237,91358.0,91357.0,0.03003514]
["bitfinex","BTCUSD",1764501850623,0.02053237,91358.0,91357.0,0.05304514]
["bitfinex","BTCUSD",1764501851105,0.02053237,91358.0,91357.0,0.03003514]
["bitfinex","BTCUSD",1764501851689,0.02053237,91358.0,91357.0,0.05304514]
["bitfinex","BTCUSD",1764501862780,0.02053237,91358.0,91357.0,0.01454514]
["bitfinex","BTCUSD",1764501862985,0.02053237,91358.0,91357.0,0.00771514]
["bitfinex","BTCUSD",1764501864261,0.07053237,91358.0,91357.0,0.00771514]
["bitfinex","BTCUSD",1764501870636,0.12553237,91358.0,91357.0,0.00771514]
["bitfinex","BTCUSD",1764501877107,0.15053237,91358.0,91357.0,0.00771514]
["bitfinex","BTCUSD",1764501879321,0.15053733,91358.0,91357.0,0.00771514]
["bitfinex","BTCUSD",1764501884741,0.15053733,91358.0,91357.0,0.05833514]
["bitfinex","BTCUSD",1764501886020,0.16553836,91358.0,91357.0,0.05833514]
["bitfinex","BTCUSD",1764501889676,0.16553972,91358.0,91357.0,0.05833514]
["bitfinex","BTCUSD",1764501891312,0.16553972,91358.0,91357.0,0.01897514]
["bitfinex","BTCUSD",1764501897941,0.16553972,91358.0,91357.0,0.00771514]
["bitfinex","BTCUSD",1764501899738,0.17708972,91358.0,91357.0,0.00771514]
["bitfinex","BTCUSD",1764501899945,0.21668972,91358.0,91357.0,0.00771514]
["bitfinex","BTCUSD",1764501900148,0.22440486,91358.0,91357.0,0.00771514]
["bitfinex","BTCUSD",1764501901578,0.22440486,91358.0,91357.0,0.00571514]
["bitfinex","BTCUSD",1764501906101,0.20030486,91358.0,91357.0,0.00571514]
["bitfinex","BTCUSD",1764501906262,0.18480486,91358.0,91357.0,0.00571514]
["bitfinex","BTCUSD",1764501907313,0.18478606,91358.0,91357.0,0.00571514]
["bitfinex","BTCUSD",1764501908499,0.18478606,91358.0,91357.0,0.05702514]
["bitfinex","BTCUSD",1764501908500,0.17323606,91358.0,91357.0,0.05702514]
["bitfinex","BTCUSD",1764501910144,0.17323606,91358.0,91357.0,0.06102514]
["bitfinex","BTCUSD",1764501910566,0.17323606,91358.0,91357.0,0.03789514]
["bitfinex","BTCUSD",1764501913792,0.15271514,91358.0,91357.0,0.03789514]
["bitfinex","BTCUSD",1764501913953,0.17323316,91358.0,91357.0,0.03789514]
["bitfinex","BTCUSD",1764501916237,0.17323316,91358.0,91357.0,0.06102514]
["bitfinex","BTCUSD",1764501919279,0.16551802,91358.0,91357.0,0.06102514]
["bitfinex","BTCUSD",1764501920427,0.16551802,91358.0,91357.0,0.00971514]
["bitfinex","BTCUSD",1764501921331,0.16551802,91358.0,91357.0,0.00571514]
["bitfinex","BTCUSD",1764501921517,0.16551802,91358.0,91357.0,0.00671514]
["bitfinex","BTCUSD",1764501926313,0.18218802,91358.0,91357.0,0.00671514]
["bitfinex","BTCUSD",1764501926510,0.20561802,91358.0,91357.0,0.00671514]
["bitfinex","BTCUSD",1764501926713,0.18218802,91358.0,91357.0,0.00671514]
["bitfinex","BTCUSD",1764501927120,0.16551802,91358.0,91357.0,0.00671514]
["bitfinex","BTCUSD",1764501938556,0.18894802,91358.0,91357.0,0.00671514]
["bitfinex","BTCUSD",1764501939361,0.20561802,91358.0,91357.0,0.00671514]
["bitfinex","BTCUSD",1764501940693,0.21233316,91358.0,91357.0,0.00671514]
["bitfinex","BTCUSD",1764501942148,0.21233316,91358.0,91357.0,0.00571514]
["bitfinex","BTCUSD",1764501946274,0.19181514,91358.0,91357.0,0.00571514]
["bitfinex","BTCUSD",1764501946444,0.21233884,91358.0,91357.0,0.00571514]
["bitfinex","BTCUSD",1764501948061,0.26241398,91358.0,91356.0,0.0002343]
["bitfinex","BTCUSD",1764501948234,0.26241398,91358.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764501948235,0.09487285,91357.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764501948523,0.13773575,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764501948726,0.16517945,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764501948921,0.18961945,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764501949224,0.1953379,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764501949580,0.1993379,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764501950328,0.2003379,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764501953708,0.1993379,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764501953911,0.1963379,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764501955277,0.1983379,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764501956217,0.23649528,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764501964276,0.26008163,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764501964775,0.27031868,91351.0,91348.0,0.00023432]
["bitfinex","BTCUSD",1764501965128,0.01601,91349.0,91348.0,0.00023432]
["bitfinex","BTCUSD",1764501965336,0.0365337,91349.0,91348.0,0.00023432]
["bitfinex","BTCUSD",1764501965555,0.08580323,91349.0,91348.0,0.00023432]
["bitfinex","BTCUSD",1764501965952,0.11510791,91349.0,91348.0,0.00023432]
["bitfinex","BTCUSD",1764501966525,0.11610791,91349.0,91348.0,0.00023432]
["bitfinex","BTCUSD",1764501967690,0.12534577,91349.0,91348.0,0.00023432]
["bitfinex","BTCUSD",1764501967890,0.12934577,91349.0,91348.0,0.00023432]
["bitfinex","BTCUSD",1764501968594,0.13034577,91349.0,91348.0,0.00023432]
["bitfinex","BTCUSD",1764501974899,0.13034577,91349.0,91334.0,0.00571845]
["bitfinex","BTCUSD",1764501975092,0.13761575,91335.0,91334.0,0.00578785]
["bitfinex","BTCUSD",1764501975269,0.18257945,91335.0,91334.0,0.00578785]
["bitfinex","BTCUSD",1764501975991,0.1883673,91335.0,91334.0,0.00578785]
["bitfinex","BTCUSD",1764501980676,0.1883673,91335.0,91334.0,0.006198]
["bitfinex","BTCUSD",1764501983505,0.1883593,91335.0,91334.0,0.006198]
["bitfinex","BTCUSD",1764501988618,0.1639193,91335.0,91334.0,0.006198]
["bitfinex","BTCUSD",1764501989765,0.1864493,91335.0,91334.0,0.006198]
["bitfinex","BTCUSD",1764501997165,0.1884493,91335.0,91334.0,0.006198]
["bitfinex","BTCUSD",1764501998115,0.1894493,91335.0,91334.0,0.006198]
["bitfinex","BTCUSD",1764501999969,0.1894493,91335.0,91334.0,0.006198]
["bitfinex","BTCUSD",1764502009340,0.18947669,91335.0,91334.0,0.006198]
["bitfinex","BTCUSD",1764502025025,0.16694669,91335.0,91334.0,0.006198]
["bitfinex","BTCUSD",1764502025401,0.19000669,91335.0,91334.0,0.006198]
["bitfinex","BTCUSD",1764502027770,0.19000699,91335.0,91334.0,0.006198]
["bitfinex","BTCUSD",1764502028549,0.16694699,91335.0,91334.0,0.006198]
["bitfinex","BTCUSD",1764502030604,0.15093699,91335.0,91334.0,0.006198]
["bitfinex","BTCUSD",1764502033643,0.16620699,91335.0,91334.0,0.006198]
["bitfinex","BTCUSD",1764502033843,0.18926699,91335.0,91334.0,0.006198]
["bitfinex","BTCUSD",1764502034747,0.02933124,91335.0,91334.0,0.006198]
["bitfinex","BTCUSD",1764502034955,0.03625124,91335.0,91334.0,0.006198]
["bitfinex","BTCUSD",1764502035784,0.03525124,91335.0,91334.0,0.006198]
["bitfinex","BTCUSD",1764502036361,0.03325124,91335.0,91334.0,0.006198]
["bitfinex","BTCUSD",1764502036762,0.03325124,91335.0,91334.0,0.008198]
["bitfinex","BTCUSD",1764502036988,0.02633124,91335.0,91334.0,0.047068]
["bitfinex","BTCUSD",1764502037365,0.02633124,91335.0,91334.0,0.023438]
["bitfinex","BTCUSD",1764502037573,0.02633124,91335.0,91334.0,0.008198]
["bitfinex","BTCUSD",1764502037811,0.02633124,91335.0,91334.0,0.047068]
["bitfinex","BTCUSD",1764502038010,0.02054339,91335.0,91334.0,0.047068]
["bitfinex","BTCUSD",1764502038867,0.02054339,91335.0,91334.0,0.053988]
["bitfinex","BTCUSD",1764502039043,0.02054339,91335.0,91334.0,0.08031924]
["bitfinex","BTCUSD",1764502039960,0.02054339,91335.0,91334.0,0.07831924]
["bitfinex","BTCUSD",1764502040322,0.02054339,91335.0,91334.0,0.08431924]
["bitfinex","BTCUSD",1764502041550,0.02054339,91335.0,91334.0,0.08531924]
["bitfinex","BTCUSD",1764502050298,0.02054339,91335.0,91334.0,0.08728924]
["bitfinex","BTCUSD",1764502056127,0.02054339,91335.0,91334.0,0.08128924]
["bitfinex","BTCUSD",1764502056299,0.02054339,91335.0,91334.0,0.08028924]
["bitfinex","BTCUSD",1764502056475,0.02054339,91335.0,91334.0,0.08228924]
["bitfinex","BTCUSD",1764502059134,0.02054339,91335.0,91334.0,0.07536924]
["bitfinex","BTCUSD",1764502059329,0.02054339,91335.0,91334.0,0.08228924]
["bitfinex","BTCUSD",1764502059896,0.02054339,91335.0,91334.0,0.055958]
["bitfinex","BTCUSD",1764502061941,0.02054339,91335.0,91334.0,0.025408]
["bitfinex","BTCUSD",1764502062335,0.02054339,91335.0,91334.0,0.048378]
["bitfinex","BTCUSD",1764502062820,0.02054339,91335.0,91334.0,0.046378]
["bitfinex","BTCUSD",1764502063016,0.02054339,91335.0,91334.0,0.048378]
["bitfinex","BTCUSD",1764502063365,0.02054339,91335.0,91334.0,0.025408]
["bitfinex","BTCUSD",1764502063869,0.02054339,91335.0,91334.0,0.048378]
["bitfinex","BTCUSD",1764502065153,0.02054339,91335.0,91334.0,0.025408]
["bitfinex","BTCUSD",1764502065354,0.02054339,91335.0,91334.0,0.010168]
["bitfinex","BTCUSD",1764502066668,0.02054339,91335.0,91334.0,0.034238]
["bitfinex","BTCUSD",1764502068082,0.02054339,91335.0,91334.0,0.032268]
["bitfinex","BTCUSD",1764502068847,0.02054339,91335.0,91334.0,0.008198]
["bitfinex","BTCUSD",1764502069259,0.04398339,91335.0,91334.0,0.008198]
["bitfinex","BTCUSD",1764502069465,0.02054339,91335.0,91334.0,0.008198]
["bitfinex","BTCUSD",1764502070345,0.06017339,91335.0,91334.0,0.008198]
["bitfinex","BTCUSD",1764502071012,0.03673339,91335.0,91334.0,0.008198]
["bitfinex","BTCUSD",1764502071210,0.03673339,91335.0,91334.0,0.006198]
["bitfinex","BTCUSD",1764502071562,0.03973339,91335.0,91334.0,0.006198]
["bitfinex","BTCUSD",1764502073797,0.06317339,91335.0,91334.0,0.006198]
["bitfinex","BTCUSD",1764502079023,0.06937139,91335.0,91334.0,0.006198]
["bitfinex","BTCUSD",1764502080532,0.04593139,91335.0,91334.0,0.006198]
["bitfinex","BTCUSD",1764502081502,0.06937139,91335.0,91334.0,0.006198]
["bitfinex","BTCUSD",1764502081854,0.02974139,91335.0,91334.0,0.006198]
["bitfinex","BTCUSD",1764502082607,0.02974139,91335.0,91334.0,0.045328]
["bitfinex","BTCUSD",1764502082787,0.02054339,91335.0,91334.0,0.045328]
["bitfinex","BTCUSD",1764502087538,0.02054339,91335.0,91334.0,0.07822275]
["bitfinex","BTCUSD",1764502087941,0.02054339,91335.0,91334.0,0.07922275]
["bitfinex","BTCUSD",1764502088239,0.02054339,91335.0,91334.0,0.08422275]
["bitfinex","BTCUSD",1764502088416,0.02054339,91335.0,91334.0,0.08322275]
["bitfinex","BTCUSD",1764502088818,0.02054339,91335.0,91334.0,0.08422275]
["bitfinex","BTCUSD",1764502089022,0.02054339,91335.0,91334.0,0.1061204]
["bitfinex","BTCUSD",1764502089834,0.02054339,91335.0,91334.0,0.16864339]
["bitfinex","BTCUSD",1764502090212,0.02054339,91335.0,91334.0,0.49164339]
["bitfinex","BTCUSD",1764502090423,0.02054339,91335.0,91334.0,0.46974574]
["bitfinex","BTCUSD",1764502091026,0.02054339,91335.0,91334.0,0.86974574]
["bitfinex","BTCUSD",1764502091232,0.02054339,91335.0,91334.0,0.86874574]
["bitfinex","BTCUSD",1764502091489,0.02054339,91335.0,91334.0,0.86374574]
["bitfinex","BTCUSD",1764502091701,0.02054339,91335.0,91334.0,0.86474574]
["bitfinex","BTCUSD",1764502091936,0.02054339,91335.0,91334.0,0.87274574]
["bitfinex","BTCUSD",1764502100821,0.02054339,91335.0,91334.0,0.87471574]
["bitfinex","BTCUSD",1764502108707,0.02054339,91335.0,91334.0,0.86571574]
["bitfinex","BTCUSD",1764502109039,0.02054339,91335.0,91334.0,0.86971574]
["bitfinex","BTCUSD",1764502140842,0.145,91358.0,91335.0,0.38552299]
["bitfinex","BTCUSD",1764502141063,0.02054639,91357.0,91336.0,0.03078717]
["bitfinex","BTCUSD",1764502141231,0.145,91358.0,91357.0,0.01222]
["bitfinex","BTCUSD",1764502141426,0.16554638,91358.0,91357.0,0.01222]
["bitfinex","BTCUSD",1764502142047,0.16854638,91358.0,91357.0,0.01222]
["bitfinex","BTCUSD",1764502142980,0.16854638,91358.0,91357.0,0.0354]
["bitfinex","BTCUSD",1764502143177,0.16854638,91358.0,91357.0,0.05202]
["bitfinex","BTCUSD",1764502143478,0.16554638,91358.0,91357.0,0.05202]
["bitfinex","BTCUSD",1764502143660,0.16854638,91358.0,91357.0,0.05202]
["bitfinex","BTCUSD",1764502148407,0.148,91358.0,91357.0,0.05202]
["bitfinex","BTCUSD",1764502148917,0.16854081,91358.0,91357.0,0.05202]
["bitfinex","BTCUSD",1764502149497,0.148,91358.0,91357.0,0.05202]
["bitfinex","BTCUSD",1764502152029,0.16854056,91358.0,91357.0,0.05202]
["bitfinex","BTCUSD",1764502154880,0.16854056,91358.0,91357.0,0.02884]
["bitfinex","BTCUSD",1764502156652,0.16853905,91358.0,91357.0,0.02884]
["bitfinex","BTCUSD",1764502157056,0.16853905,91358.0,91357.0,0.01222]
["bitfinex","BTCUSD",1764502166622,0.16853905,91358.0,91354.0,0.00197]
["bitfinex","BTCUSD",1764502166816,0.02053905,91357.0,91354.0,0.00197]
["bitfinex","BTCUSD",1764502167018,0.148,91358.0,91354.0,0.00197]
["bitfinex","BTCUSD",1764502167019,0.02053905,91356.0,91354.0,0.00197]
["bitfinex","BTCUSD",1764502167221,0.02053905,91355.0,91354.0,0.00197]
["bitfinex","BTCUSD",1764502169265,0.02253905,91355.0,91351.0,0.01344]
["bitfinex","BTCUSD",1764502169463,0.02053905,91354.0,91351.0,0.01344]
["bitfinex","BTCUSD",1764502169668,0.02054152,91353.0,91351.0,0.01344]
["bitfinex","BTCUSD",1764502169808,0.02054152,91352.0,91351.0,0.01344]
["bitfinex","BTCUSD",1764502170259,0.02054152,91352.0,91351.0,0.03656]
["bitfinex","BTCUSD",1764502170672,0.02054152,91352.0,91351.0,0.05291]
["bitfinex","BTCUSD",1764502172174,0.02154152,91352.0,91351.0,0.05291]
["bitfinex","BTCUSD",1764502173781,0.02154152,91352.0,91351.0,0.00197]
["bitfinex","BTCUSD",1764502174914,0.02154152,91352.0,91351.0,0.01381]
["bitfinex","BTCUSD",1764502176307,0.02154535,91352.0,91351.0,0.01381]
["bitfinex","BTCUSD",1764502181004,0.02154535,91352.0,91351.0,0.01184]
["bitfinex","BTCUSD",1764502182795,0.02154547,91352.0,91351.0,0.01184]
["bitfinex","BTCUSD",1764502186440,0.02154547,91352.0,91351.0,0.05164]
["bitfinex","BTCUSD",1764502187142,0.02154547,91352.0,91351.0,0.08453291]
["bitfinex","BTCUSD",1764502201815,0.02154547,91352.0,91351.0,0.10642648]
["bitfinex","BTCUSD",1764502202020,0.02154547,91352.0,91351.0,0.08453291]
["bitfinex","BTCUSD",1764502202786,0.02054547,91352.0,91351.0,0.08453291]
["bitfinex","BTCUSD",1764502202986,0.02054547,91352.0,91351.0,0.43139648]
["bitfinex","BTCUSD",1764502203186,0.02054547,91352.0,91351.0,0.41050291]
["bitfinex","BTCUSD",1764502203803,0.02054547,91352.0,91351.0,0.41150291]
["bitfinex","BTCUSD",1764502204030,0.02054547,91352.0,91351.0,0.4740259]
["bitfinex","BTCUSD",1764502204522,0.02054547,91352.0,91351.0,0.8740259]
["bitfinex","BTCUSD",1764502204901,0.02054547,91352.0,91351.0,0.8730259]
["bitfinex","BTCUSD",1764502205221,0.02054547,91352.0,91351.0,0.8750259]
["bitfinex","BTCUSD",1764502205466,0.02054547,91352.0,91351.0,0.8740259]
["bitfinex","BTCUSD",1764502205800,0.02054547,91352.0,91351.0,0.8810259]
["bitfinex","BTCUSD",1764502206222,0.02054547,91352.0,91351.0,0.8879459]
["bitfinex","BTCUSD",1764502206439,0.02054547,91352.0,91351.0,0.8809459]
["bitfinex","BTCUSD",1764502206642,0.02054547,91352.0,91351.0,0.8789459]
["bitfinex","BTCUSD",1764502206803,0.02054547,91352.0,91351.0,0.8839459]
["bitfinex","BTCUSD",1764502207008,0.02054547,91352.0,91351.0,0.8849459]
["bitfinex","BTCUSD",1764502207205,0.02054547,91352.0,91351.0,0.4849459]
["bitfinex","BTCUSD",1764502207611,0.02054547,91352.0,91351.0,0.4829759]
["bitfinex","BTCUSD",1764502212220,0.02054547,91352.0,91351.0,0.4849459]
["bitfinex","BTCUSD",1764502212844,0.02054547,91352.0,91351.0,0.8849459]
["bitfinex","BTCUSD",1764502214094,0.145,91358.0,91352.0,0.38552299]
["bitfinex","BTCUSD",1764502214297,0.145,91358.0,91357.0,0.09021299]
["bitfinex","BTCUSD",1764502214631,0.16549747,91358.0,91357.0,0.41321299]
["bitfinex","BTCUSD",1764502214751,0.16549747,91358.0,91357.0,0.43666299]
["bitfinex","BTCUSD",1764502214951,0.16549747,91358.0,91357.0,0.46955017]
["bitfinex","BTCUSD",1764502215370,0.16549747,91358.0,91357.0,0.47255017]
["bitfinex","BTCUSD",1764502216025,0.16549747,91358.0,91357.0,0.47355017]
["bitfinex","BTCUSD",1764502221312,0.16549747,91358.0,91357.0,0.87355017]
["bitfinex","BTCUSD",1764502222530,0.16549747,91358.0,91357.0,0.87552017]
["bitfinex","BTCUSD",1764502222923,0.16549747,91358.0,91357.0,0.48244017]
["bitfinex","BTCUSD",1764502227243,0.16549747,91358.0,91357.0,0.09691718]
["bitfinex","BTCUSD",1764502239730,0.16552129,91358.0,91357.0,0.09691718]
["bitfinex","BTCUSD",1764502246917,0.16552129,91358.0,91357.0,0.06403]
["bitfinex","BTCUSD",1764502250500,0.16552129,91358.0,91357.0,0.02474]
["bitfinex","BTCUSD",1764502250721,0.16552129,91358.0,91357.0,0.01782]
["bitfinex","BTCUSD",1764502252465,0.16552129,91358.0,91357.0,0.01585]
["bitfinex","BTCUSD",1764502253037,0.16553612,91358.0,91357.0,0.004]
["bitfinex","BTCUSD",1764502253802,0.16553612,91358.0,91352.0,0.00197]
["bitfinex","BTCUSD",1764502254076,0.02053612,91357.0,91352.0,0.00197]
["bitfinex","BTCUSD",1764502254377,0.147,91358.0,91352.0,0.00197]
["bitfinex","BTCUSD",1764502254378,0.02053612,91356.0,91352.0,0.00197]
["bitfinex","BTCUSD",1764502254671,0.02053612,91355.0,91352.0,0.00197]
["bitfinex","BTCUSD",1764502254872,0.02053612,91354.0,91352.0,0.00197]
["bitfinex","BTCUSD",1764502255077,0.02053612,91353.0,91352.0,0.00197]
["bitfinex","BTCUSD",1764502256202,0.02053612,91353.0,91352.0,0.026]
["bitfinex","BTCUSD",1764502256700,0.02153612,91353.0,91352.0,0.026]
["bitfinex","BTCUSD",1764502258067,0.02153612,91353.0,91352.0,0.02403]
["bitfinex","BTCUSD",1764502259160,0.02153612,91353.0,91351.0,0.01184]
["bitfinex","BTCUSD",1764502259364,0.02053612,91352.0,91351.0,0.01184]
["bitfinex","BTCUSD",1764502261582,0.02053612,91352.0,91350.0,0.01914]
["bitfinex","BTCUSD",1764502261802,0.02053612,91351.0,91350.0,0.01914]
["bitfinex","BTCUSD",1764502261999,0.02053612,91351.0,91348.0,0.00197]
["bitfinex","BTCUSD",1764502262213,0.02053612,91350.0,91348.0,0.00197]
["bitfinex","BTCUSD",1764502262368,0.02053612,91349.0,91348.0,0.00197]
["bitfinex","BTCUSD",1764502263886,0.02253612,91349.0,91348.0,0.00197]
["bitfinex","BTCUSD",1764502264236,0.02253612,91349.0,91346.0,0.00571845]
["bitfinex","BTCUSD",1764502264402,0.02053612,91348.0,91346.0,0.00571845]
["bitfinex","BTCUSD",1764502264615,0.02053612,91347.0,91346.0,0.00571845]
["bitfinex","BTCUSD",1764502265402,0.02053612,91347.0,91346.0,0.02185845]
["bitfinex","BTCUSD",1764502265787,0.02053612,91347.0,91346.0,0.04588845]
["bitfinex","BTCUSD",1764502266189,0.02153612,91347.0,91346.0,0.04588845]
["bitfinex","BTCUSD",1764502283984,0.02153612,91347.0,91346.0,0.00571845]
["bitfinex","BTCUSD",1764502288123,0.05977612,91347.0,91346.0,0.00571845]
["bitfinex","BTCUSD",1764502288307,0.03696612,91347.0,91346.0,0.00571845]
["bitfinex","BTCUSD",1764502288507,0.02153612,91347.0,91346.0,0.00571845]
["bitfinex","BTCUSD",1764502294858,0.05977612,91347.0,91346.0,0.00571845]
["bitfinex","BTCUSD",1764502295581,0.03696612,91347.0,91346.0,0.00571845]
["bitfinex","BTCUSD",1764502296404,0.05977612,91347.0,91346.0,0.00571845]
["bitfinex","BTCUSD",1764502299011,0.06077612,91347.0,91346.0,0.00571845]
["bitfinex","BTCUSD",1764502299171,0.06077612,91347.0,91340.0,0.00023436]
["bitfinex","BTCUSD",1764502299505,0.13670575,91341.0,91340.0,0.00023436]
["bitfinex","BTCUSD",1764502299659,0.15724187,91341.0,91340.0,0.00023436]
["bitfinex","BTCUSD",1764502299859,0.18005187,91341.0,91340.0,0.00023436]
["bitfinex","BTCUSD",1764502300590,0.18305187,91341.0,91340.0,0.00023436]
["bitfinex","BTCUSD",1764502308476,0.18877032,91341.0,91340.0,0.00023436]
["bitfinex","BTCUSD",1764502310249,0.18871912,91341.0,91340.0,0.00023436]
["bitfinex","BTCUSD",1764502316020,0.20828303,91341.0,91340.0,0.00023436]
["bitfinex","BTCUSD",1764502316320,0.18871912,91341.0,91340.0,0.00023436]
["bitfinex","BTCUSD",1764502327823,0.18875801,91341.0,91340.0,0.00023436]
["bitfinex","BTCUSD",1764502331324,0.21241549,91341.0,91340.0,0.00023436]
["bitfinex","BTCUSD",1764502332482,0.21241549,91341.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764502332483,0.22268278,91341.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764502332697,0.02799,91335.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764502332886,0.0657011,91335.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764502333082,0.0887411,91335.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764502333285,0.10651894,91335.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764502333737,0.11051894,91335.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764502334416,0.13483441,91335.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764502335142,0.14509734,91335.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764502335339,0.13483441,91335.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764502338324,0.11051894,91335.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764502338445,0.11051894,91335.0,91332.0,0.00023439]
["bitfinex","BTCUSD",1764502342235,0.08686146,91335.0,91332.0,0.00023439]
["bitfinex","BTCUSD",1764502345506,0.11049109,91335.0,91332.0,0.00023439]
["bitfinex","BTCUSD",1764502346509,0.11049102,91335.0,91332.0,0.00023439]
["bitfinex","BTCUSD",1764502347015,0.08686146,91335.0,91332.0,0.00023439]
["bitfinex","BTCUSD",1764502347418,0.11047866,91335.0,91332.0,0.00023439]
["bitfinex","BTCUSD",1764502347781,0.1347901,91335.0,91332.0,0.00023439]
["bitfinex","BTCUSD",1764502348185,0.11116071,91335.0,91332.0,0.00023439]
["bitfinex","BTCUSD",1764502354375,0.13479315,91335.0,91332.0,0.00023439]
["bitfinex","BTCUSD",1764502357183,0.13479909,91335.0,91332.0,0.00023439]
["bitfinex","BTCUSD",1764502357389,0.14505902,91335.0,91332.0,0.00023439]
["bitfinex","BTCUSD",1764502360511,0.14505902,91335.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764502360512,0.02764,91323.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764502360712,0.12601575,91321.0,91320.0,0.00079701]
["bitfinex","BTCUSD",1764502360940,0.18042568,91321.0,91320.0,0.00079701]
["bitfinex","BTCUSD",1764502361254,0.20967638,91321.0,91320.0,0.00079701]
["bitfinex","BTCUSD",1764502361393,0.23364602,91321.0,91320.0,0.00079701]
["bitfinex","BTCUSD",1764502361601,0.23364602,91321.0,91320.0,0.00114865]
["bitfinex","BTCUSD",1764502362031,0.23764602,91321.0,91320.0,0.00114865]
["bitfinex","BTCUSD",1764502363386,0.23864602,91321.0,91320.0,0.00114865]
["bitfinex","BTCUSD",1764502365844,0.23864602,91321.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764502365845,0.02764,91311.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764502366018,0.02764,91304.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764502366191,0.07128756,91304.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764502366558,0.07567711,91304.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764502367603,0.07767711,91304.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764502367804,0.07867711,91304.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764502368420,0.08559711,91304.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764502369217,0.07867711,91304.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764502369420,0.08559711,91304.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764502371785,0.08559711,91304.0,91303.0,0.00159829]
["bitfinex","BTCUSD",1764502373479,0.08552116,91304.0,91303.0,0.00159829]
["bitfinex","BTCUSD",1764502374134,0.07860116,91304.0,91303.0,0.00159829]
["bitfinex","BTCUSD",1764502374339,0.08552116,91304.0,91303.0,0.00159829]
["bitfinex","BTCUSD",1764502379639,0.08552116,91304.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764502379640,0.4194228,91304.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764502379806,0.00999999,91300.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764502380123,0.02787,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764502380292,0.07795161,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764502380621,0.40095161,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764502380822,0.40534155,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764502381324,0.40534155,91291.0,91290.0,0.0044]
["bitfinex","BTCUSD",1764502382224,0.40534155,91291.0,91263.0,0.0057207]
["bitfinex","BTCUSD",1764502382385,0.13754575,91281.0,91263.0,0.0057207]
["bitfinex","BTCUSD",1764502382585,0.17289694,91281.0,91263.0,0.0057207]
["bitfinex","BTCUSD",1764502382805,0.19561694,91281.0,91263.0,0.0057207]
["bitfinex","BTCUSD",1764502383208,0.20000735,91281.0,91263.0,0.0057207]
["bitfinex","BTCUSD",1764502383591,0.20000735,91281.0,91280.0,0.0004693]
["bitfinex","BTCUSD",1764502385133,0.20100735,91281.0,91280.0,0.0004693]
["bitfinex","BTCUSD",1764502385343,0.18056574,91281.0,91280.0,0.0004693]
["bitfinex","BTCUSD",1764502385885,0.18056574,91281.0,91280.0,0.00114368]
["bitfinex","BTCUSD",1764502388194,0.18748574,91281.0,91280.0,0.00114368]
["bitfinex","BTCUSD",1764502388946,0.17257616,91281.0,91280.0,0.00114368]
["bitfinex","BTCUSD",1764502391000,0.12686616,91281.0,91280.0,0.00114368]
["bitfinex","BTCUSD",1764502391430,0.11531616,91281.0,91280.0,0.00114368]
["bitfinex","BTCUSD",1764502391842,0.11431616,91281.0,91280.0,0.00114368]
["bitfinex","BTCUSD",1764502392668,0.00439041,91281.0,91280.0,0.00114368]
["bitfinex","BTCUSD",1764502392964,0.01999998,91310.0,91280.0,0.00114368]
["bitfinex","BTCUSD",1764502392965,0.00692,91300.0,91280.0,0.04815368]
["bitfinex","BTCUSD",1764502393107,0.02335,91295.0,91283.0,0.01624]
["bitfinex","BTCUSD",1764502394820,0.02335,91295.0,91283.0,0.01924]
["bitfinex","BTCUSD",1764502396432,0.0118,91294.0,91283.0,0.01924]
["bitfinex","BTCUSD",1764502396849,0.02347,91293.0,91283.0,0.003]
["bitfinex","BTCUSD",1764502397221,0.02347,91293.0,91280.0,0.0004693]
["bitfinex","BTCUSD",1764502397669,0.02347,91293.0,91283.0,0.003]
["bitfinex","BTCUSD",1764502397870,0.02347,91293.0,91280.0,0.0004693]
["bitfinex","BTCUSD",1764502398020,0.02347,91293.0,91283.0,0.003]
["bitfinex","BTCUSD",1764502399790,0.02347,91293.0,91280.0,0.0004693]
["bitfinex","BTCUSD",1764502399974,0.02347,91293.0,91280.0,0.0034693]
["bitfinex","BTCUSD",1764502400172,0.02347,91293.0,91292.0,0.00032249]
["bitfinex","BTCUSD",1764502400535,0.03853,91293.0,91292.0,0.00032249]
["bitfinex","BTCUSD",1764502401679,0.03853,91293.0,91292.0,0.00332249]
["bitfinex","BTCUSD",1764502404115,0.01147,91295.0,91292.0,0.00332249]
["bitfinex","BTCUSD",1764502404324,0.01147,91295.0,91292.0,0.003]
["bitfinex","BTCUSD",1764502404577,0.12172575,91301.0,91292.0,0.003]
["bitfinex","BTCUSD",1764502404792,0.12172575,91301.0,91292.0,0.02727]
["bitfinex","BTCUSD",1764502405149,0.12172575,91301.0,91292.0,0.003]
["bitfinex","BTCUSD",1764502405339,0.14599575,91301.0,91292.0,0.003]
["bitfinex","BTCUSD",1764502405503,0.12172575,91301.0,91293.0,0.02427]
["bitfinex","BTCUSD",1764502406159,0.12172575,91301.0,91291.0,0.01147]
["bitfinex","BTCUSD",1764502406414,0.12172575,91301.0,91292.0,0.003]
["bitfinex","BTCUSD",1764502406631,0.12172575,91301.0,91291.0,0.01147]
["bitfinex","BTCUSD",1764502406826,0.12172575,91301.0,91293.0,0.001]
["bitfinex","BTCUSD",1764502407235,0.12172575,91301.0,91291.0,0.01147]
["bitfinex","BTCUSD",1764502407596,0.12172575,91301.0,91292.0,0.003]
["bitfinex","BTCUSD",1764502408004,0.12172575,91301.0,91291.0,0.01147]
["bitfinex","BTCUSD",1764502409301,0.12172575,91301.0,91293.0,0.003]
["bitfinex","BTCUSD",1764502409505,0.12172575,91301.0,91291.0,0.01147]
["bitfinex","BTCUSD",1764502409708,0.12172575,91301.0,91294.0,0.00026385]
["bitfinex","BTCUSD",1764502409908,0.12172575,91301.0,91291.0,0.01447]
["bitfinex","BTCUSD",1764502410108,0.12172575,91301.0,91291.0,0.01147]
["bitfinex","BTCUSD",1764502410326,0.12172575,91301.0,91295.0,0.00023453]
["bitfinex","BTCUSD",1764502412935,0.02427,91303.0,91300.0,0.01147]
["bitfinex","BTCUSD",1764502413136,0.00692,91309.0,91300.0,0.01147]
["bitfinex","BTCUSD",1764502413377,0.10992575,91306.0,91300.0,0.01147]
["bitfinex","BTCUSD",1764502413954,0.10992575,91306.0,91300.0,0.01447]
["bitfinex","BTCUSD",1764502415249,0.10992575,91306.0,91300.0,0.01147]
["bitfinex","BTCUSD",1764502415675,0.10992575,91306.0,91300.0,0.01347]
["bitfinex","BTCUSD",1764502416633,0.10992575,91306.0,91300.0,0.03774]
["bitfinex","BTCUSD",1764502417193,0.10992575,91306.0,91300.0,0.01347]
["bitfinex","BTCUSD",1764502418494,0.0278,91301.0,91300.0,0.002]
["bitfinex","BTCUSD",1764502419063,0.01168,91301.0,91300.0,0.002]
["bitfinex","BTCUSD",1764502419269,0.01168,91301.0,91295.0,0.00023453]
["bitfinex","BTCUSD",1764502419688,0.01168,91301.0,91300.0,0.003]
["bitfinex","BTCUSD",1764502420504,0.01168,91301.0,91295.0,0.00023453]
["bitfinex","BTCUSD",1764502421936,0.01168,91305.0,91296.0,0.01105]
["bitfinex","BTCUSD",1764502423226,0.01168,91305.0,91296.0,0.01305]
["bitfinex","BTCUSD",1764502426134,0.01612,91297.0,91296.0,0.002]
["bitfinex","BTCUSD",1764502426518,0.04087,91297.0,91296.0,0.002]
["bitfinex","BTCUSD",1764502427028,0.04087,91297.0,91295.0,0.00023453]
["bitfinex","BTCUSD",1764502427221,0.041,91296.0,91295.0,0.00023453]
["bitfinex","BTCUSD",1764502428851,0.041,91296.0,91295.0,0.00323453]
["bitfinex","BTCUSD",1764502432118,0.041,91296.0,91295.0,0.00023453]
["bitfinex","BTCUSD",1764502432473,0.041,91296.0,91295.0,0.00123453]
["bitfinex","BTCUSD",1764502433453,0.00692,91304.0,91295.0,0.00123453]
["bitfinex","BTCUSD",1764502433644,0.02475,91303.0,91295.0,0.00123453]
["bitfinex","BTCUSD",1764502433823,0.03167,91303.0,91295.0,0.00123453]
["bitfinex","BTCUSD",1764502434361,0.03167,91303.0,91295.0,0.00023453]
["bitfinex","BTCUSD",1764502434504,0.01168,91305.0,91296.0,0.0116]
["bitfinex","BTCUSD",1764502434505,0.12160575,91305.0,91296.0,0.0116]
["bitfinex","BTCUSD",1764502434729,0.002,91304.0,91296.0,0.0116]
["bitfinex","BTCUSD",1764502434922,0.001,91304.0,91296.0,0.03603]
["bitfinex","BTCUSD",1764502435163,0.12160575,91305.0,91296.0,0.03603]
["bitfinex","BTCUSD",1764502435585,0.001,91303.0,91296.0,0.03603]
["bitfinex","BTCUSD",1764502435925,0.12160575,91305.0,91296.0,0.03603]
["bitfinex","BTCUSD",1764502436131,0.12160575,91305.0,91296.0,0.03903]
["bitfinex","BTCUSD",1764502436557,0.12160575,91305.0,91296.0,0.0146]
["bitfinex","BTCUSD",1764502437322,0.12160575,91305.0,91296.0,0.0116]
["bitfinex","BTCUSD",1764502437746,0.12160575,91305.0,91296.0,0.0146]
["bitfinex","BTCUSD",1764502437943,0.12160575,91305.0,91296.0,0.0116]
["bitfinex","BTCUSD",1764502438168,0.12160575,91305.0,91296.0,0.0136]
["bitfinex","BTCUSD",1764502457578,0.02779,91297.0,91296.0,0.002]
["bitfinex","BTCUSD",1764502457980,0.05041,91297.0,91296.0,0.002]
["bitfinex","BTCUSD",1764502459672,0.05041,91297.0,91295.0,0.00023453]
["bitfinex","BTCUSD",1764502459854,0.0118,91297.0,91296.0,0.003]
["bitfinex","BTCUSD",1764502460253,0.02779,91297.0,91296.0,0.003]
["bitfinex","BTCUSD",1764502460454,0.05041,91297.0,91296.0,0.003]
["bitfinex","BTCUSD",1764502460622,0.05041,91297.0,91295.0,0.00023453]
["bitfinex","BTCUSD",1764502460827,0.03861,91296.0,91295.0,0.00323453]
["bitfinex","BTCUSD",1764502461231,0.03861,91296.0,91295.0,0.00023453]
["bitfinex","BTCUSD",1764502479841,0.044343,91296.0,91295.0,0.00023453]
["bitfinex","BTCUSD",1764502487440,0.03861,91296.0,91295.0,0.00023453]
["bitfinex","BTCUSD",1764502488286,0.04299976,91296.0,91295.0,0.00023453]
["bitfinex","BTCUSD",1764502493434,0.04991976,91296.0,91295.0,0.00023453]
["bitfinex","BTCUSD",1764502495396,0.04299976,91296.0,91295.0,0.00023453]
["bitfinex","BTCUSD",1764502495587,0.04991976,91296.0,91295.0,0.00023453]
["bitfinex","BTCUSD",1764502499762,0.05609174,91296.0,91295.0,0.00023453]
["bitfinex","BTCUSD",1764502501074,0.04991976,91296.0,91295.0,0.00023453]
["bitfinex","BTCUSD",1764502516811,0.07356273,91296.0,91295.0,0.00023453]
["bitfinex","BTCUSD",1764502517866,0.08382406,91296.0,91295.0,0.00023453]
["bitfinex","BTCUSD",1764502524021,0.07356273,91296.0,91295.0,0.00023453]
["bitfinex","BTCUSD",1764502526280,0.08382041,91296.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764502526478,0.13788575,91281.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764502526826,0.14480575,91281.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764502526989,0.17318603,91281.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764502527580,0.17318603,91281.0,91280.0,0.0014693]
["bitfinex","BTCUSD",1764502528336,0.17318603,91281.0,91280.0,0.0004693]
["bitfinex","BTCUSD",1764502529461,0.19089148,91281.0,91280.0,0.0004693]
["bitfinex","BTCUSD",1764502530915,0.19089148,91281.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764502530916,0.323,91280.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764502531137,0.01628,91275.0,91274.0,0.00016804]
["bitfinex","BTCUSD",1764502531343,0.07105383,91275.0,91274.0,0.00016804]
["bitfinex","BTCUSD",1764502531542,0.09504383,91275.0,91274.0,0.00016804]
["bitfinex","BTCUSD",1764502531710,0.10076453,91275.0,91274.0,0.00016804]
["bitfinex","BTCUSD",1764502533451,0.42376453,91275.0,91274.0,0.00016804]
["bitfinex","BTCUSD",1764502533657,0.4503349,91275.0,91274.0,0.00016804]
["bitfinex","BTCUSD",1764502533858,0.4503349,91275.0,91274.0,0.00078385]
["bitfinex","BTCUSD",1764502534080,0.46056462,91275.0,91274.0,0.00078385]
["bitfinex","BTCUSD",1764502534518,0.4503349,91275.0,91274.0,0.00078385]
["bitfinex","BTCUSD",1764502536167,0.42676453,91275.0,91274.0,0.00078385]
["bitfinex","BTCUSD",1764502548296,0.4384,91274.0,91270.0,0.0004]
["bitfinex","BTCUSD",1764502548501,0.02814,91271.0,91268.0,0.0057207]
["bitfinex","BTCUSD",1764502548701,0.01646,91269.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764502548903,0.13806575,91261.0,91260.0,0.00049561]
["bitfinex","BTCUSD",1764502549432,0.16908645,91261.0,91260.0,0.00049561]
["bitfinex","BTCUSD",1764502549639,0.18716309,91261.0,91260.0,0.00049561]
["bitfinex","BTCUSD",1764502550004,0.16908645,91261.0,91260.0,0.00049561]
["bitfinex","BTCUSD",1764502550634,0.16908645,91261.0,91260.0,0.00249561]
["bitfinex","BTCUSD",1764502553125,0.16908645,91261.0,91260.0,0.00049561]
["bitfinex","BTCUSD",1764502553426,0.17108645,91261.0,91260.0,0.00049561]
["bitfinex","BTCUSD",1764502554119,0.1903631,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502557052,0.1873631,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502557456,0.1873631,91261.0,91260.0,0.00290626]
["bitfinex","BTCUSD",1764502557671,0.1873631,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502558074,0.1893631,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502565675,0.52261162,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502565795,0.54622482,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502572075,0.55314482,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502572955,0.55313437,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502574826,0.53485772,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502580461,0.52793772,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502580667,0.53485772,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502581236,0.53485919,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502594064,0.56437256,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502594261,0.63858889,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502594913,0.63758889,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502595113,0.60907552,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502595341,0.60807552,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502595569,0.60707552,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502595903,0.60807552,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502596521,0.61007552,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502596740,0.52693919,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502596945,0.53385919,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502597188,0.21285919,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502597599,0.21185919,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502598102,0.20985919,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502598378,0.19961965,91261.0,91260.0,0.00290626]
["bitfinex","BTCUSD",1764502599928,0.0061207,91261.0,91260.0,0.04381626]
["bitfinex","BTCUSD",1764502600282,0.01137,91273.0,91260.0,0.04381626]
["bitfinex","BTCUSD",1764502600476,0.10992575,91263.0,91261.0,0.01146]
["bitfinex","BTCUSD",1764502601414,0.10992575,91263.0,91260.0,0.00049561]
["bitfinex","BTCUSD",1764502602035,0.10992575,91263.0,91261.0,0.002]
["bitfinex","BTCUSD",1764502603205,0.13333575,91263.0,91260.0,0.00049561]
["bitfinex","BTCUSD",1764502603428,0.13333575,91263.0,91260.0,0.00249561]
["bitfinex","BTCUSD",1764502603630,0.10992575,91263.0,91260.0,0.00249561]
["bitfinex","BTCUSD",1764502603811,0.10992575,91263.0,91260.0,0.00049561]
["bitfinex","BTCUSD",1764502604013,0.10992575,91263.0,91261.0,0.002]
["bitfinex","BTCUSD",1764502604410,0.10992575,91263.0,91260.0,0.00049561]
["bitfinex","BTCUSD",1764502604612,0.10992575,91263.0,91260.0,0.00249561]
["bitfinex","BTCUSD",1764502604811,0.01652,91261.0,91260.0,0.00249561]
["bitfinex","BTCUSD",1764502605155,0.01652,91261.0,91260.0,0.00049561]
["bitfinex","BTCUSD",1764502605357,0.03993,91261.0,91260.0,0.00049561]
["bitfinex","BTCUSD",1764502605666,0.05674458,91261.0,91260.0,0.00049561]
["bitfinex","BTCUSD",1764502606047,0.03993,91261.0,91260.0,0.00049561]
["bitfinex","BTCUSD",1764502606658,0.12138575,91263.0,91260.0,0.00049561]
["bitfinex","BTCUSD",1764502606828,0.01601,91261.0,91260.0,0.00049561]
["bitfinex","BTCUSD",1764502607435,0.04072,91261.0,91260.0,0.00049561]
["bitfinex","BTCUSD",1764502608136,0.04072,91261.0,91260.0,0.00249561]
["bitfinex","BTCUSD",1764502609006,0.05875957,91261.0,91260.0,0.00249561]
["bitfinex","BTCUSD",1764502609609,0.05875957,91261.0,91260.0,0.00049561]
["bitfinex","BTCUSD",1764502609887,0.05875957,91261.0,91260.0,0.00149561]
["bitfinex","BTCUSD",1764502610063,0.05875957,91261.0,91260.0,0.00049561]
["bitfinex","BTCUSD",1764502610384,0.05975957,91261.0,91260.0,0.00049561]
["bitfinex","BTCUSD",1764502610614,0.06075957,91261.0,91260.0,0.00049561]
["bitfinex","BTCUSD",1764502610786,0.0651511,91261.0,91260.0,0.00049561]
["bitfinex","BTCUSD",1764502611177,0.0651511,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502625181,0.08873679,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502625500,0.09897283,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502625706,0.53737283,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502625925,0.42197283,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502636834,0.42199513,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502652716,0.42891513,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502653411,0.41087556,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502653826,0.40395556,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502654002,0.002,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502654203,0.00892,91261.0,91260.0,0.00090626]
["bitfinex","BTCUSD",1764502654593,0.00892,91261.0,91260.0,0.50090626]
["bitfinex","BTCUSD",1764502654807,0.00792,91261.0,91260.0,0.50090626]
["bitfinex","BTCUSD",1764502655137,0.00792,91261.0,91260.0,0.50290626]
["bitfinex","BTCUSD",1764502655827,0.00692,91261.0,91260.0,0.50290626]
["bitfinex","BTCUSD",1764502658108,0.03166,91261.0,91260.0,0.50290626]
["bitfinex","BTCUSD",1764502658878,0.04801,91261.0,91260.0,0.50290626]
["bitfinex","BTCUSD",1764502669446,0.08094447,91261.0,91260.0,0.50290626]
["bitfinex","BTCUSD",1764502671824,0.10141738,91261.0,91260.0,0.50290626]
["bitfinex","BTCUSD",1764502673124,0.07667738,91261.0,91260.0,0.50290626]
["bitfinex","BTCUSD",1764502673508,0.06032738,91261.0,91260.0,0.50290626]
["bitfinex","BTCUSD",1764502675302,0.08304738,91261.0,91260.0,0.50290626]
["bitfinex","BTCUSD",1764502675523,0.09914738,91261.0,91260.0,0.50290626]
["bitfinex","BTCUSD",1764502681610,0.09222738,91261.0,91260.0,0.50290626]
["bitfinex","BTCUSD",1764502681824,0.02739291,91261.0,91260.0,0.52754626]
["bitfinex","BTCUSD",1764502681958,0.02739291,91261.0,91260.0,0.50290626]
["bitfinex","BTCUSD",1764502685356,0.06621291,91261.0,91260.0,0.50290626]
["bitfinex","BTCUSD",1764502690219,0.08823099,91261.0,91260.0,0.50290626]
["bitfinex","BTCUSD",1764502690430,0.09914991,91261.0,91260.0,0.50290626]
["bitfinex","BTCUSD",1764502690945,0.09914991,91261.0,91260.0,0.50090626]
["bitfinex","BTCUSD",1764502691896,0.10014991,91261.0,91260.0,0.50090626]
["bitfinex","BTCUSD",1764502692942,0.10114991,91261.0,91260.0,0.50090626]
["bitfinex","BTCUSD",1764502696351,0.10117956,91261.0,91260.0,0.50090626]
["bitfinex","BTCUSD",1764502696554,0.01111,91267.0,91264.0,0.28889469]
["bitfinex","BTCUSD",1764502697116,0.01829,91266.0,91264.0,0.28889469]
["bitfinex","BTCUSD",1764502697249,0.00788,91265.0,91264.0,0.28889469]
["bitfinex","BTCUSD",1764502697661,0.02617,91265.0,91264.0,0.28889469]
["bitfinex","BTCUSD",1764502697896,0.02617,91265.0,91264.0,0.289188]
["bitfinex","BTCUSD",1764502698456,0.02617,91265.0,91264.0,0.290188]
["bitfinex","BTCUSD",1764502698677,0.03405,91265.0,91264.0,0.290188]
["bitfinex","BTCUSD",1764502706609,0.03405,91265.0,91264.0,0.27702233]
["bitfinex","BTCUSD",1764502708615,0.05455849,91265.0,91264.0,0.27702233]
["bitfinex","BTCUSD",1764502708812,0.05455849,91265.0,91264.0,0.27602233]
["bitfinex","BTCUSD",1764502709059,0.05455849,91265.0,91264.0,0.27702233]
["bitfinex","BTCUSD",1764502710546,0.06244634,91265.0,91264.0,0.27702233]
["bitfinex","BTCUSD",1764502712740,0.06244634,91265.0,91264.0,0.27602233]
["bitfinex","BTCUSD",1764502713192,0.06244634,91265.0,91264.0,0.27702233]
["bitfinex","BTCUSD",1764502714195,0.05455849,91265.0,91264.0,0.27702233]
["bitfinex","BTCUSD",1764502718342,0.07819986,91265.0,91264.0,0.27702233]
["bitfinex","BTCUSD",1764502719436,0.08846331,91265.0,91264.0,0.27702233]
["bitfinex","BTCUSD",1764502721367,0.08846331,91265.0,91264.0,0.27602233]
["bitfinex","BTCUSD",1764502721749,0.08946331,91265.0,91264.0,0.27602233]
["bitfinex","BTCUSD",1764502721967,0.09046331,91265.0,91264.0,0.27602233]
["bitfinex","BTCUSD",1764502722297,0.52271563,91265.0,91264.0,0.27602233]
["bitfinex","BTCUSD",1764502722502,0.52271563,91265.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764502722503,0.06252299,91259.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764502722699,0.44868575,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764502722840,0.51001906,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764502723047,0.57408134,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764502725469,0.57402659,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764502726341,0.55043997,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764502727963,0.55040881,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764502728373,0.4986189,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764502728704,0.4986189,91251.0,91250.0,0.00081072]
["bitfinex","BTCUSD",1764502731891,0.48050661,91251.0,91250.0,0.00081072]
["bitfinex","BTCUSD",1764502737319,0.14962661,91251.0,91250.0,0.00081072]
["bitfinex","BTCUSD",1764502737532,0.14523424,91251.0,91250.0,0.00081072]
["bitfinex","BTCUSD",1764502738568,0.15311424,91251.0,91250.0,0.00081072]
["bitfinex","BTCUSD",1764502741023,0.14523424,91251.0,91250.0,0.00081072]
["bitfinex","BTCUSD",1764502741937,0.14523424,91251.0,91250.0,0.03908072]
["bitfinex","BTCUSD",1764502741938,0.13043424,91251.0,91250.0,0.03908072]
["bitfinex","BTCUSD",1764502742740,0.13043424,91251.0,91250.0,0.01595072]
["bitfinex","BTCUSD",1764502742909,0.13043424,91251.0,91250.0,0.02195072]
["bitfinex","BTCUSD",1764502743124,0.13043424,91251.0,91250.0,0.00681072]
["bitfinex","BTCUSD",1764502743783,0.13043424,91251.0,91250.0,0.00081072]
["bitfinex","BTCUSD",1764502744107,0.13043424,91251.0,91250.0,0.00381072]
["bitfinex","BTCUSD",1764502744703,0.13043424,91251.0,91250.0,0.01895072]
["bitfinex","BTCUSD",1764502745345,0.13043424,91251.0,91250.0,0.04208072]
["bitfinex","BTCUSD",1764502745546,0.02050849,91251.0,91250.0,0.04208072]
["bitfinex","BTCUSD",1764502750363,0.02050849,91251.0,91250.0,0.03908072]
["bitfinex","BTCUSD",1764502750819,0.02050849,91251.0,91250.0,0.04508072]
["bitfinex","BTCUSD",1764502751597,0.00692,91263.0,91251.0,0.45459151]
["bitfinex","BTCUSD",1764502751805,0.10992575,91255.0,91252.0,0.02313]
["bitfinex","BTCUSD",1764502752222,0.10992575,91255.0,91254.0,0.01514]
["bitfinex","BTCUSD",1764502752627,0.10992575,91255.0,91254.0,0.03827]
["bitfinex","BTCUSD",1764502753219,0.0148,91274.0,91254.0,0.03827]
["bitfinex","BTCUSD",1764502753414,0.01491852,91274.0,91262.0,0.01514]
["bitfinex","BTCUSD",1764502753734,0.01491852,91274.0,91263.0,0.03456]
["bitfinex","BTCUSD",1764502754132,0.01491852,91274.0,91264.0,0.02313]
["bitfinex","BTCUSD",1764502754337,0.00799852,91274.0,91264.0,0.02313]
["bitfinex","BTCUSD",1764502755296,0.00211852,91274.0,91273.0,0.02657]
["bitfinex","BTCUSD",1764502755526,0.00011852,91274.0,91273.0,0.02657]
["bitfinex","BTCUSD",1764502755958,0.00011852,91274.0,91273.0,0.0497]
["bitfinex","BTCUSD",1764502756161,0.00011852,91274.0,91273.0,0.01143]
["bitfinex","BTCUSD",1764502756369,0.00011852,91274.0,91273.0,0.01543]
["bitfinex","BTCUSD",1764502757879,0.00011852,91274.0,91273.0,0.05528]
["bitfinex","BTCUSD",1764502758080,0.00011852,91274.0,91273.0,0.05128]
["bitfinex","BTCUSD",1764502758704,0.00011852,91274.0,91273.0,0.02666]
["bitfinex","BTCUSD",1764502760739,0.00011852,91274.0,91273.0,0.01143]
["bitfinex","BTCUSD",1764502768428,0.00011852,91274.0,91270.0,0.01143]
["bitfinex","BTCUSD",1764502770927,0.00011852,91274.0,91270.0,0.01243]
["bitfinex","BTCUSD",1764502771521,0.10992575,91277.0,91274.0,0.45447299]
["bitfinex","BTCUSD",1764502779264,0.01026367,91276.0,91274.0,0.45447299]
["bitfinex","BTCUSD",1764502779516,0.10992575,91277.0,91274.0,0.45447299]
["bitfinex","BTCUSD",1764502779722,0.0102636,91276.0,91274.0,0.45447299]
["bitfinex","BTCUSD",1764502779861,0.10992575,91277.0,91274.0,0.45447299]
["bitfinex","BTCUSD",1764502780069,0.01026309,91276.0,91274.0,0.45447299]
["bitfinex","BTCUSD",1764502780287,0.01026309,91275.0,91274.0,0.45447299]
["bitfinex","BTCUSD",1764502781314,0.01026309,91276.0,91274.0,0.45447299]
["bitfinex","BTCUSD",1764502781490,0.01026309,91275.0,91274.0,0.45447299]
["bitfinex","BTCUSD",1764502781909,0.01026309,91276.0,91274.0,0.45447299]
["bitfinex","BTCUSD",1764502783860,0.00788,91275.0,91274.0,0.45400037]
["bitfinex","BTCUSD",1764502784067,0.01814309,91275.0,91274.0,0.45400037]
["bitfinex","BTCUSD",1764502784462,0.00788,91275.0,91274.0,0.45400037]
["bitfinex","BTCUSD",1764502784662,0.01815016,91275.0,91274.0,0.45400037]
["bitfinex","BTCUSD",1764502790133,0.05107845,91275.0,91274.0,0.45400037]
["bitfinex","BTCUSD",1764502792219,0.04607845,91275.0,91274.0,0.45400037]
["bitfinex","BTCUSD",1764502801186,0.04895845,91275.0,91274.0,0.45400037]
["bitfinex","BTCUSD",1764502801854,0.04607845,91275.0,91274.0,0.45400037]
["bitfinex","BTCUSD",1764502803463,0.04319845,91275.0,91274.0,0.45400037]
["bitfinex","BTCUSD",1764502804227,0.04319845,91275.0,91274.0,0.46967037]
["bitfinex","BTCUSD",1764502804467,0.04319845,91275.0,91274.0,0.49309037]
["bitfinex","BTCUSD",1764502805194,0.04319845,91275.0,91274.0,0.46967037]
["bitfinex","BTCUSD",1764502805343,0.10992575,91277.0,91274.0,0.49309037]
["bitfinex","BTCUSD",1764502805545,0.10992575,91277.0,91276.0,0.01567]
["bitfinex","BTCUSD",1764502805546,0.14285263,91277.0,91276.0,0.01567]
["bitfinex","BTCUSD",1764502805747,0.14285263,91277.0,91276.0,0.03909]
["bitfinex","BTCUSD",1764502806501,0.00288,91286.0,91276.0,0.03909]
["bitfinex","BTCUSD",1764502806699,0.001,91277.0,91274.0,0.45400037]
["bitfinex","BTCUSD",1764502806945,0.10992575,91277.0,91275.0,0.0113]
["bitfinex","BTCUSD",1764502807102,0.03292482,91282.0,91276.0,0.01567]
["bitfinex","BTCUSD",1764502807305,0.00692,91287.0,91281.0,0.0113]
["bitfinex","BTCUSD",1764502807508,0.00692,91287.0,91284.0,0.0113]
["bitfinex","BTCUSD",1764502807706,0.00692,91287.0,91286.0,0.02697]
["bitfinex","BTCUSD",1764502808091,0.00692,91287.0,91286.0,0.05039]
["bitfinex","BTCUSD",1764502808677,0.00692,91287.0,91286.0,0.05139]
["bitfinex","BTCUSD",1764502809294,0.00692,91287.0,91286.0,0.02797]
["bitfinex","BTCUSD",1764502809713,0.00692,91287.0,91286.0,0.05139]
["bitfinex","BTCUSD",1764502811232,0.00692,91287.0,91286.0,0.02797]
["bitfinex","BTCUSD",1764502812928,0.00692,91287.0,91286.0,0.001]
["bitfinex","BTCUSD",1764502813327,0.00692,91287.0,91286.0,0.05139]
["bitfinex","BTCUSD",1764502813452,0.02342,91292.0,91286.0,0.05139]
["bitfinex","BTCUSD",1764502813654,0.10992575,91290.0,91286.0,0.05139]
["bitfinex","BTCUSD",1764502814258,0.10992575,91290.0,91286.0,0.05039]
["bitfinex","BTCUSD",1764502815360,0.10992575,91290.0,91286.0,0.05139]
["bitfinex","BTCUSD",1764502817383,0.10992575,91290.0,91287.0,0.02405]
["bitfinex","BTCUSD",1764502818866,0.10992575,91290.0,91289.0,0.01633]
["bitfinex","BTCUSD",1764502819308,0.10992575,91290.0,91289.0,0.04038]
["bitfinex","BTCUSD",1764502820090,0.00692,91296.0,91289.0,0.04038]
["bitfinex","BTCUSD",1764502820369,0.03292074,91293.0,91290.0,0.02405]
["bitfinex","BTCUSD",1764502820563,0.00731654,91296.0,91290.0,0.02405]
["bitfinex","BTCUSD",1764502820822,0.00731654,91296.0,91295.0,0.01633]
["bitfinex","BTCUSD",1764502821465,0.03136654,91296.0,91295.0,0.04038]
["bitfinex","BTCUSD",1764502822119,0.03236654,91296.0,91295.0,0.04038]
["bitfinex","BTCUSD",1764502822319,0.02544654,91296.0,91295.0,0.04038]
["bitfinex","BTCUSD",1764502823069,0.02544654,91296.0,91295.0,0.01633]
["bitfinex","BTCUSD",1764502826294,0.02544654,91296.0,91295.0,0.02808]
["bitfinex","BTCUSD",1764502826914,0.02544654,91296.0,91286.0,0.0113]
["bitfinex","BTCUSD",1764502827126,0.10992575,91291.0,91289.0,0.01175]
["bitfinex","BTCUSD",1764502827473,0.10992575,91291.0,91289.0,0.03591]
["bitfinex","BTCUSD",1764502827655,0.10992575,91291.0,91290.0,0.01654]
["bitfinex","BTCUSD",1764502827858,0.10992575,91291.0,91290.0,0.0407]
["bitfinex","BTCUSD",1764502830853,0.10992575,91291.0,91290.0,0.0407]
["bitfinex","BTCUSD",1764502835167,0.01175,91294.0,91291.0,0.39007425]
["bitfinex","BTCUSD",1764502835363,0.01175,91294.0,91293.0,0.01654]
["bitfinex","BTCUSD",1764502835568,0.01175,91294.0,91293.0,0.0407]
["bitfinex","BTCUSD",1764502842950,0.00039654,91296.0,91293.0,0.0407]
["bitfinex","BTCUSD",1764502843159,0.01175,91295.0,91294.0,0.02416]
["bitfinex","BTCUSD",1764502843537,0.01175,91295.0,91294.0,0.0407]
["bitfinex","BTCUSD",1764502844562,0.01175,91295.0,91294.0,0.01654]
["bitfinex","BTCUSD",1764502845407,0.01275,91295.0,91294.0,0.01654]
["bitfinex","BTCUSD",1764502850157,0.001,91295.0,91294.0,0.01654]
["bitfinex","BTCUSD",1764502850332,0.001,91295.0,91294.0,0.03997]
["bitfinex","BTCUSD",1764502850546,0.001,91295.0,91294.0,0.06187724]
["bitfinex","BTCUSD",1764502851591,0.001,91295.0,91294.0,0.06287724]
["bitfinex","BTCUSD",1764502851928,0.00039654,91296.0,91294.0,0.06287724]
["bitfinex","BTCUSD",1764502852139,0.00039654,91296.0,91295.0,0.0398]
["bitfinex","BTCUSD",1764502853286,0.00039654,91296.0,91295.0,0.0438]
["bitfinex","BTCUSD",1764502854506,0.00039654,91296.0,91295.0,0.0398]
["bitfinex","BTCUSD",1764502854940,0.00039654,91296.0,91295.0,0.0418]
["bitfinex","BTCUSD",1764502867673,0.00039654,91296.0,91295.0,0.01837]
["bitfinex","BTCUSD",1764502868016,0.00039654,91296.0,91295.0,0.002]
["bitfinex","BTCUSD",1764502868966,0.00615654,91296.0,91295.0,0.002]
["bitfinex","BTCUSD",1764502869198,0.00327654,91296.0,91291.0,0.39007425]
["bitfinex","BTCUSD",1764502869336,0.10992575,91292.0,91291.0,0.39007425]
["bitfinex","BTCUSD",1764502871162,0.10992575,91292.0,91291.0,0.39307425]
["bitfinex","BTCUSD",1764502879869,0.00039654,91296.0,91291.0,0.39307425]
["bitfinex","BTCUSD",1764502880150,0.10992575,91292.0,91291.0,0.39307425]
["bitfinex","BTCUSD",1764502880910,0.10992575,91292.0,91291.0,0.39007425]
["bitfinex","BTCUSD",1764502881115,0.10992575,91292.0,91291.0,0.39207425]
["bitfinex","BTCUSD",1764502881337,0.10992575,91292.0,91291.0,0.39007425]
["bitfinex","BTCUSD",1764502881970,0.10992575,91292.0,91291.0,0.39307425]
["bitfinex","BTCUSD",1764502885401,0.11280575,91292.0,91291.0,0.39307425]
["bitfinex","BTCUSD",1764502887821,0.10992575,91292.0,91291.0,0.39307425]
["bitfinex","BTCUSD",1764502888327,0.03292233,91295.0,91291.0,0.39307425]
["bitfinex","BTCUSD",1764502888526,0.10992575,91292.0,91291.0,0.39307425]
["bitfinex","BTCUSD",1764502890649,0.45399021,91292.0,91291.0,0.39307425]
["bitfinex","BTCUSD",1764502890838,0.55039604,91292.0,91291.0,0.39307425]
["bitfinex","BTCUSD",1764502891041,0.58332657,91292.0,91291.0,4.25e-06]
["bitfinex","BTCUSD",1764502891604,0.38552299,91291.0,91253.0,0.01243]
["bitfinex","BTCUSD",1764502891810,0.11568575,91275.0,91242.0,0.01243]
["bitfinex","BTCUSD",1764502891956,0.4674294,91275.0,91244.0,0.02377]
["bitfinex","BTCUSD",1764502892150,0.50324029,91275.0,91249.0,0.01243]
["bitfinex","BTCUSD",1764502893182,0.49298522,91275.0,91249.0,0.01243]
["bitfinex","BTCUSD",1764502893519,0.49498522,91275.0,91249.0,0.01243]
["bitfinex","BTCUSD",1764502893817,0.49298522,91275.0,91249.0,0.01243]
["bitfinex","BTCUSD",1764502894036,0.49498522,91275.0,91249.0,0.01243]
["bitfinex","BTCUSD",1764502894415,0.49298522,91275.0,91249.0,0.01243]
["bitfinex","BTCUSD",1764502894799,0.49598522,91275.0,91249.0,0.01243]
["bitfinex","BTCUSD",1764502895648,0.49598522,91275.0,91255.0,0.01243]
["bitfinex","BTCUSD",1764502895929,0.49298522,91275.0,91255.0,0.01243]
["bitfinex","BTCUSD",1764502896332,0.49598522,91275.0,91255.0,0.01243]
["bitfinex","BTCUSD",1764502896481,0.49298522,91275.0,91255.0,0.01243]
["bitfinex","BTCUSD",1764502896997,0.47461664,91275.0,91262.0,0.01243]
["bitfinex","BTCUSD",1764502897319,0.47865664,91275.0,91266.0,0.01243]
["bitfinex","BTCUSD",1764502897477,0.47565664,91275.0,91266.0,0.01243]
["bitfinex","BTCUSD",1764502897819,0.47865664,91275.0,91266.0,0.01243]
["bitfinex","BTCUSD",1764502898995,0.47565664,91275.0,91266.0,0.01243]
["bitfinex","BTCUSD",1764502899195,0.14573664,91275.0,91266.0,0.01243]
["bitfinex","BTCUSD",1764502899383,0.15365664,91275.0,91266.0,0.01243]
["bitfinex","BTCUSD",1764502902259,0.15653664,91275.0,91266.0,0.01243]
["bitfinex","BTCUSD",1764502902904,0.15653664,91275.0,91249.0,0.01243]
["bitfinex","BTCUSD",1764502902905,0.1753583,91275.0,91249.0,0.01243]
["bitfinex","BTCUSD",1764502903111,0.4983583,91275.0,91239.0,0.01243]
["bitfinex","BTCUSD",1764502903287,0.4983583,91275.0,91241.0,0.01243]
["bitfinex","BTCUSD",1764502903497,0.50856931,91275.0,91242.0,0.02377]
["bitfinex","BTCUSD",1764502904324,0.4983583,91275.0,91242.0,0.02377]
["bitfinex","BTCUSD",1764502904544,0.4983583,91275.0,91245.0,0.02377]
["bitfinex","BTCUSD",1764502905065,0.4973583,91275.0,91245.0,0.02377]
["bitfinex","BTCUSD",1764502905277,0.50756655,91275.0,91245.0,0.02377]
["bitfinex","BTCUSD",1764502905472,0.51056655,91275.0,91248.0,0.02377]
["bitfinex","BTCUSD",1764502906146,0.50475979,91275.0,91248.0,0.02377]
["bitfinex","BTCUSD",1764502906386,0.48881813,91275.0,91252.0,0.01243]
["bitfinex","BTCUSD",1764502907718,0.48881813,91275.0,91254.0,0.02268]
["bitfinex","BTCUSD",1764502908150,0.48581813,91275.0,91254.0,0.02268]
["bitfinex","BTCUSD",1764502908560,0.48781813,91275.0,91254.0,0.02268]
["bitfinex","BTCUSD",1764502909135,0.48581813,91275.0,91254.0,0.02268]
["bitfinex","BTCUSD",1764502909589,0.48681813,91275.0,91261.0,0.01138]
["bitfinex","BTCUSD",1764502909752,0.47372988,91275.0,91261.0,0.01138]
["bitfinex","BTCUSD",1764502911505,0.46680988,91275.0,91261.0,0.01138]
["bitfinex","BTCUSD",1764502911706,0.14684988,91275.0,91267.0,0.01138]
["bitfinex","BTCUSD",1764502915856,0.14972988,91275.0,91261.0,0.01138]
["bitfinex","BTCUSD",1764502916220,0.11967899,91275.0,91261.0,0.01138]
["bitfinex","BTCUSD",1764502917279,0.11967899,91275.0,91255.0,0.03406]
["bitfinex","BTCUSD",1764502918255,0.12991402,91275.0,91255.0,0.03406]
["bitfinex","BTCUSD",1764502918461,0.13091402,91275.0,91255.0,0.03406]
["bitfinex","BTCUSD",1764502918990,0.13091402,91275.0,91261.0,0.01138]
["bitfinex","BTCUSD",1764502919195,0.13091402,91275.0,91255.0,0.03406]
["bitfinex","BTCUSD",1764502920510,0.15453178,91275.0,91255.0,0.01138]
["bitfinex","BTCUSD",1764502922464,0.13091402,91275.0,91255.0,0.01138]
["bitfinex","BTCUSD",1764502926155,0.13091402,91275.0,91261.0,0.01138]
["bitfinex","BTCUSD",1764502928683,0.13092779,91275.0,91261.0,0.01138]
["bitfinex","BTCUSD",1764502932334,0.13092779,91275.0,91255.0,0.01138]
["bitfinex","BTCUSD",1764502932335,0.15454174,91275.0,91255.0,0.01138]
["bitfinex","BTCUSD",1764502934041,0.14429294,91275.0,91255.0,0.01138]
["bitfinex","BTCUSD",1764502934250,0.15454378,91275.0,91256.0,0.02291468]
["bitfinex","BTCUSD",1764502937850,0.15354378,91275.0,91256.0,0.02291468]
["bitfinex","BTCUSD",1764502938315,0.15454378,91275.0,91256.0,0.02291468]
["bitfinex","BTCUSD",1764502940195,0.15454378,91275.0,91261.0,0.01196]
["bitfinex","BTCUSD",1764502940360,0.15354378,91275.0,91261.0,0.01196]
["bitfinex","BTCUSD",1764502940891,0.15454378,91275.0,91261.0,0.01196]
["bitfinex","BTCUSD",1764502948452,0.15455505,91275.0,91261.0,0.01196]
["bitfinex","BTCUSD",1764502950297,0.15170506,91275.0,91265.0,0.01167]
["bitfinex","BTCUSD",1764502950839,0.03292992,91277.0,91275.0,0.34829494]
["bitfinex","BTCUSD",1764502951039,0.11684575,91276.0,91275.0,0.34829494]
["bitfinex","BTCUSD",1764502952766,0.11784575,91276.0,91275.0,0.34829494]
["bitfinex","BTCUSD",1764502962990,0.15175658,91276.0,91275.0,0.34829494]
["bitfinex","BTCUSD",1764502968173,0.15175755,91276.0,91275.0,0.34829494]
["bitfinex","BTCUSD",1764502971143,0.18468754,91276.0,91275.0,0.34829494]
["bitfinex","BTCUSD",1764502997530,0.17776754,91276.0,91275.0,0.34829494]
["bitfinex","BTCUSD",1764502997730,0.03392999,91276.0,91275.0,0.38812494]
["bitfinex","BTCUSD",1764502998157,0.03392999,91276.0,91275.0,0.36358494]
["bitfinex","BTCUSD",1764502999352,0.03292999,91276.0,91275.0,0.36358494]
["bitfinex","BTCUSD",1764502999756,0.03292999,91276.0,91275.0,0.36658494]
["bitfinex","BTCUSD",1764503000640,0.03292999,91276.0,91275.0,0.35129494]
["bitfinex","BTCUSD",1764503001405,0.03292999,91276.0,91275.0,0.36658494]
["bitfinex","BTCUSD",1764503001612,0.03292999,91276.0,91275.0,0.35129494]
["bitfinex","BTCUSD",1764503012039,0.03292999,91276.0,91275.0,0.39030494]
["bitfinex","BTCUSD",1764503030003,0.00692,91280.0,91275.0,0.39030494]
["bitfinex","BTCUSD",1764503030151,0.00692,91280.0,91279.0,0.02676]
["bitfinex","BTCUSD",1764503030354,0.00692,91288.0,91279.0,0.02676]
["bitfinex","BTCUSD",1764503030579,0.00692,91288.0,91287.0,0.02676]
["bitfinex","BTCUSD",1764503030780,0.00692,91288.0,91287.0,0.0511]
["bitfinex","BTCUSD",1764503031170,0.03368,91288.0,91287.0,0.02676]
["bitfinex","BTCUSD",1764503032657,0.03368,91288.0,91287.0,0.0511]
["bitfinex","BTCUSD",1764503039097,0.00692,91288.0,91287.0,0.0511]
["bitfinex","BTCUSD",1764503042729,0.00692,91288.0,91287.0,0.02676]
["bitfinex","BTCUSD",1764503043266,0.00692,91288.0,91287.0,0.01172]
["bitfinex","BTCUSD",1764503045761,0.00692,91288.0,91287.0,0.02676]
["bitfinex","BTCUSD",1764503046085,0.00692,91288.0,91287.0,0.0511]
["bitfinex","BTCUSD",1764503057510,0.03292233,91290.0,91288.0,0.44708037]
["bitfinex","BTCUSD",1764503057711,0.03292233,91290.0,91289.0,0.02765]
["bitfinex","BTCUSD",1764503058217,0.03292233,91290.0,91289.0,0.05028]
["bitfinex","BTCUSD",1764503059127,0.03392233,91290.0,91289.0,0.05028]
["bitfinex","BTCUSD",1764503059326,0.03292233,91290.0,91289.0,0.05028]
["bitfinex","BTCUSD",1764503059682,0.03392233,91290.0,91289.0,0.05028]
["bitfinex","BTCUSD",1764503060014,0.03292233,91290.0,91289.0,0.05028]
["bitfinex","BTCUSD",1764503061359,0.03292233,91290.0,91289.0,0.05328]
["bitfinex","BTCUSD",1764503062188,0.03292233,91290.0,91289.0,0.05428]
["bitfinex","BTCUSD",1764503062518,0.03292233,91290.0,91289.0,0.07618844]
["bitfinex","BTCUSD",1764503062722,0.00039654,91296.0,91289.0,0.07618844]
["bitfinex","BTCUSD",1764503062723,0.00039654,91296.0,91289.0,0.05428]
["bitfinex","BTCUSD",1764503062923,0.10992575,91293.0,91290.0,0.02345]
["bitfinex","BTCUSD",1764503063268,0.10992575,91293.0,91291.0,0.02190796]
["bitfinex","BTCUSD",1764503063471,0.10992575,91293.0,91292.0,0.02757]
["bitfinex","BTCUSD",1764503063892,0.10992575,91293.0,91292.0,0.05102]
["bitfinex","BTCUSD",1764503065005,0.00039654,91296.0,91292.0,0.05102]
["bitfinex","BTCUSD",1764503065206,0.00039654,91296.0,91295.0,0.02757]
["bitfinex","BTCUSD",1764503065605,0.00039654,91296.0,91295.0,0.05102]
["bitfinex","BTCUSD",1764503066382,0.00039654,91296.0,91295.0,0.05302]
["bitfinex","BTCUSD",1764503074347,0.00039654,91296.0,91295.0,0.02957]
["bitfinex","BTCUSD",1764503077216,0.00039654,91296.0,91295.0,0.002]
["bitfinex","BTCUSD",1764503078171,0.00039654,91296.0,91288.0,0.45946037]
["bitfinex","BTCUSD",1764503078504,0.10992575,91293.0,91288.0,0.45946037]
["bitfinex","BTCUSD",1764503079285,0.02757,91299.0,91296.0,0.23797265]
["bitfinex","BTCUSD",1764503081522,0.02857,91299.0,91296.0,0.23797265]
["bitfinex","BTCUSD",1764503089427,0.02757,91299.0,91296.0,0.23797265]
["bitfinex","BTCUSD",1764503089635,0.02857,91299.0,91296.0,0.23797265]
["bitfinex","BTCUSD",1764503089803,0.02757,91299.0,91296.0,0.23797265]
["bitfinex","BTCUSD",1764503090291,0.02757,91299.0,91296.0,0.23897265]
["bitfinex","BTCUSD",1764503094890,0.78771199,91297.0,91296.0,0.08559478]
["bitfinex","BTCUSD",1764503095111,0.1155,91295.0,91288.0,0.44708037]
["bitfinex","BTCUSD",1764503095304,0.49544874,91289.0,91288.0,0.44708037]
["bitfinex","BTCUSD",1764503095506,0.52935992,91289.0,91288.0,0.44708037]
["bitfinex","BTCUSD",1764503095665,0.56868303,91289.0,91288.0,0.44708037]
["bitfinex","BTCUSD",1764503095869,0.59493093,91289.0,91288.0,0.44708037]
["bitfinex","BTCUSD",1764503096050,0.66715185,91289.0,91288.0,0.44708037]
["bitfinex","BTCUSD",1764503096255,0.62786501,91289.0,91288.0,0.44708037]
["bitfinex","BTCUSD",1764503097036,0.62886501,91289.0,91288.0,0.44708037]
["bitfinex","BTCUSD",1764503097161,0.63386501,91289.0,91288.0,0.44708037]
["bitfinex","BTCUSD",1764503097364,0.63578501,91289.0,91288.0,0.44708037]
["bitfinex","BTCUSD",1764503097576,0.64078501,91289.0,91288.0,0.44708037]
["bitfinex","BTCUSD",1764503098316,0.63978501,91289.0,91288.0,0.44708037]
["bitfinex","BTCUSD",1764503098542,0.64078501,91289.0,91288.0,0.44708037]
["bitfinex","BTCUSD",1764503098962,0.63578501,91289.0,91288.0,0.44708037]
["bitfinex","BTCUSD",1764503099164,0.67020337,91289.0,91288.0,0.44708037]
["bitfinex","BTCUSD",1764503099372,0.66520337,91289.0,91288.0,0.44708037]
["bitfinex","BTCUSD",1764503099758,0.67120337,91289.0,91288.0,0.44708037]
["bitfinex","BTCUSD",1764503099928,0.66420337,91289.0,91288.0,0.44708037]
["bitfinex","BTCUSD",1764503100124,0.66520337,91289.0,91288.0,0.44708037]
["bitfinex","BTCUSD",1764503100329,0.67120337,91289.0,91288.0,0.44708037]
["bitfinex","BTCUSD",1764503100569,0.66520337,91289.0,91288.0,0.44708037]
["bitfinex","BTCUSD",1764503101372,0.63478501,91289.0,91288.0,0.44708037]
["bitfinex","BTCUSD",1764503102083,0.64078501,91289.0,91288.0,0.44708037]
["bitfinex","BTCUSD",1764503102283,0.63578501,91289.0,91288.0,0.44708037]
["bitfinex","BTCUSD",1764503102440,0.63478501,91289.0,91288.0,0.44708037]
["bitfinex","BTCUSD",1764503102862,0.64078501,91289.0,91288.0,0.44708037]
["bitfinex","BTCUSD",1764503103372,0.64078501,91289.0,91288.0,0.21379037]
["bitfinex","BTCUSD",1764503103373,0.63978501,91289.0,91288.0,0.21379037]
["bitfinex","BTCUSD",1764503103787,0.63478501,91289.0,91288.0,0.21379037]
["bitfinex","BTCUSD",1764503104583,0.63578501,91289.0,91288.0,0.21379037]
["bitfinex","BTCUSD",1764503104986,0.63978501,91289.0,91288.0,0.21379037]
["bitfinex","BTCUSD",1764503105217,0.63878501,91289.0,91288.0,0.21379037]
["bitfinex","BTCUSD",1764503105390,0.63978501,91289.0,91288.0,0.21379037]
["bitfinex","BTCUSD",1764503105797,0.63578501,91289.0,91288.0,0.21379037]
["bitfinex","BTCUSD",1764503105997,0.63978501,91289.0,91288.0,0.21379037]
["bitfinex","BTCUSD",1764503106383,0.63878501,91289.0,91288.0,0.21379037]
["bitfinex","BTCUSD",1764503107946,0.63478501,91289.0,91288.0,0.21379037]
["bitfinex","BTCUSD",1764503109992,0.63878501,91289.0,91288.0,0.21379037]
["bitfinex","BTCUSD",1764503110614,0.566294,91289.0,91288.0,0.21379037]
["bitfinex","BTCUSD",1764503110839,0.573214,91289.0,91288.0,0.21379037]
["bitfinex","BTCUSD",1764503113208,0.60263236,91289.0,91288.0,0.21379037]
["bitfinex","BTCUSD",1764503113410,0.573214,91289.0,91288.0,0.21379037]
["bitfinex","BTCUSD",1764503113978,0.688714,91289.0,91288.0,0.21379037]
["bitfinex","BTCUSD",1764503114183,0.65191251,91289.0,91288.0,0.21379037]
["bitfinex","BTCUSD",1764503115223,0.69119935,91289.0,91288.0,0.21379037]
["bitfinex","BTCUSD",1764503116216,0.65191251,91289.0,91288.0,0.21379037]
["bitfinex","BTCUSD",1764503122155,0.71078435,91289.0,91288.0,0.21379037]
["bitfinex","BTCUSD",1764503122337,0.65191251,91289.0,91288.0,0.21379037]
["bitfinex","BTCUSD",1764503124142,0.65166311,91289.0,91288.0,0.13424947]
["bitfinex","BTCUSD",1764503124291,0.573214,91289.0,91288.0,0.13424947]
["bitfinex","BTCUSD",1764503134137,0.573214,91289.0,91288.0,0.1210841]
["bitfinex","BTCUSD",1764503139299,0.573214,91289.0,91288.0,0.0618399]
["bitfinex","BTCUSD",1764503149205,0.573214,91289.0,91288.0,0.04867451]
["bitfinex","BTCUSD",1764503149387,0.63838031,91289.0,91288.0,0.04867451]
["bitfinex","BTCUSD",1764503154099,0.38552299,91288.0,91258.0,0.01194]
["bitfinex","BTCUSD",1764503154306,0.10992575,91259.0,91258.0,0.01194]
["bitfinex","BTCUSD",1764503154701,0.10992575,91259.0,91258.0,0.02727]
["bitfinex","BTCUSD",1764503156420,0.10992575,91259.0,91258.0,0.03127]
["bitfinex","BTCUSD",1764503157117,0.10992575,91259.0,91258.0,0.03227]
["bitfinex","BTCUSD",1764503159435,0.10992575,91259.0,91258.0,0.05498]
["bitfinex","BTCUSD",1764503159751,0.10992575,91259.0,91258.0,0.03227]
["bitfinex","BTCUSD",1764503160550,0.10992575,91259.0,91258.0,0.005]
["bitfinex","BTCUSD",1764503161238,0.10992575,91259.0,91258.0,0.004]
["bitfinex","BTCUSD",1764503161473,0.10992575,91259.0,91258.0,0.01933]
["bitfinex","BTCUSD",1764503162034,0.10992575,91259.0,91258.0,0.04204]
["bitfinex","BTCUSD",1764503162305,0.10992575,91259.0,91258.0,0.01933]
["bitfinex","BTCUSD",1764503162465,0.10992575,91259.0,91258.0,0.03804]
["bitfinex","BTCUSD",1764503162674,0.10992575,91259.0,91258.0,0.04004]
["bitfinex","BTCUSD",1764503163075,0.10992575,91259.0,91258.0,0.03804]
["bitfinex","BTCUSD",1764503163294,0.10992575,91259.0,91258.0,0.04104]
["bitfinex","BTCUSD",1764503164419,0.10992575,91259.0,91258.0,0.04204]
["bitfinex","BTCUSD",1764503174180,0.10992575,91259.0,91258.0,0.04243654]
["bitfinex","BTCUSD",1764503174507,0.10992575,91259.0,91258.0,0.05437654]
["bitfinex","BTCUSD",1764503175280,0.10992575,91259.0,91258.0,0.03166654]
["bitfinex","BTCUSD",1764503175482,0.10992575,91259.0,91258.0,0.01633654]
["bitfinex","BTCUSD",1764503177288,0.10992575,91259.0,91258.0,0.05568654]
["bitfinex","BTCUSD",1764503178920,0.02955796,91274.0,91258.0,0.05568654]
["bitfinex","BTCUSD",1764503178921,0.02955796,91277.0,91258.0,0.05568654]
["bitfinex","BTCUSD",1764503179087,0.10992575,91289.0,91276.0,0.02763]
["bitfinex","BTCUSD",1764503179088,0.05322269,91281.0,91276.0,0.02763]
["bitfinex","BTCUSD",1764503179283,0.01026508,91280.0,91277.0,0.03426]
["bitfinex","BTCUSD",1764503179484,0.01026508,91279.0,91278.0,0.02299]
["bitfinex","BTCUSD",1764503179941,0.01026508,91281.0,91278.0,0.03935]
["bitfinex","BTCUSD",1764503180138,0.01026508,91280.0,91278.0,0.02299]
["bitfinex","BTCUSD",1764503180338,0.01026508,91279.0,91277.0,0.01127]
["bitfinex","BTCUSD",1764503180610,0.003,91280.0,91279.0,0.01636]
["bitfinex","BTCUSD",1764503181021,0.003,91280.0,91279.0,0.03935]
["bitfinex","BTCUSD",1764503181426,0.02366473,91287.0,91279.0,0.03935]
["bitfinex","BTCUSD",1764503181622,0.02366473,91288.0,91286.0,0.02872]
["bitfinex","BTCUSD",1764503181928,0.02366473,91288.0,91286.0,0.01236]
["bitfinex","BTCUSD",1764503182123,0.02366473,91288.0,91287.0,0.03958]
["bitfinex","BTCUSD",1764503182328,0.10992575,91289.0,91287.0,0.03958]
["bitfinex","BTCUSD",1764503182534,0.10992575,91289.0,91288.0,0.03958]
["bitfinex","BTCUSD",1764503183581,0.11292575,91289.0,91288.0,0.03958]
["bitfinex","BTCUSD",1764503186927,0.003,91289.0,91288.0,0.03958]
["bitfinex","BTCUSD",1764503193401,0.003,91289.0,91277.0,0.01127]
["bitfinex","BTCUSD",1764503193585,0.10992575,91281.0,91277.0,0.01127]
["bitfinex","BTCUSD",1764503193977,0.10992575,91281.0,91280.0,0.01596]
["bitfinex","BTCUSD",1764503194407,0.10992575,91281.0,91280.0,0.03958]
["bitfinex","BTCUSD",1764503194787,0.11092575,91281.0,91280.0,0.03958]
["bitfinex","BTCUSD",1764503194989,0.10992575,91281.0,91280.0,0.03958]
["bitfinex","BTCUSD",1764503195322,0.001,91281.0,91280.0,0.03958]
["bitfinex","BTCUSD",1764503221436,0.001,91281.0,91280.0,0.05161]
["bitfinex","BTCUSD",1764503222854,0.001,91281.0,91280.0,0.02799]
["bitfinex","BTCUSD",1764503223485,0.001,91281.0,91280.0,0.05092]
["bitfinex","BTCUSD",1764503229723,0.03292667,91283.0,91281.0,0.499]
["bitfinex","BTCUSD",1764503229854,0.03292667,91283.0,91282.0,0.02859]
["bitfinex","BTCUSD",1764503231434,0.03292667,91283.0,91282.0,0.05152]
["bitfinex","BTCUSD",1764503232078,0.03392667,91283.0,91282.0,0.05152]
["bitfinex","BTCUSD",1764503234576,0.03392667,91283.0,91282.0,0.02859]
["bitfinex","BTCUSD",1764503243715,0.08593667,91283.0,91282.0,0.02859]
["bitfinex","BTCUSD",1764503245043,0.08593667,91283.0,91282.0,0.05251]
["bitfinex","BTCUSD",1764503253441,0.05301,91283.0,91282.0,0.05251]
["bitfinex","BTCUSD",1764503253651,0.05301,91283.0,91282.0,0.07442012]
["bitfinex","BTCUSD",1764503255695,0.05301,91283.0,91282.0,0.07542012]
["bitfinex","BTCUSD",1764503255923,0.05201,91283.0,91282.0,0.07542012]
["bitfinex","BTCUSD",1764503256134,0.05201,91283.0,91282.0,0.18534587]
["bitfinex","BTCUSD",1764503256270,0.05201,91283.0,91282.0,0.18934587]
["bitfinex","BTCUSD",1764503256477,0.05201,91283.0,91282.0,0.54026155]
["bitfinex","BTCUSD",1764503256676,0.05201,91283.0,91282.0,0.52035143]
["bitfinex","BTCUSD",1764503257086,0.05201,91283.0,91282.0,0.51835143]
["bitfinex","BTCUSD",1764503257299,0.05201,91283.0,91282.0,0.52235143]
["bitfinex","BTCUSD",1764503257734,0.05201,91283.0,91282.0,0.51935143]
["bitfinex","BTCUSD",1764503258115,0.05201,91283.0,91282.0,0.51835143]
["bitfinex","BTCUSD",1764503258515,0.05201,91283.0,91282.0,0.51935143]
["bitfinex","BTCUSD",1764503259042,0.05201,91283.0,91282.0,0.52535143]
["bitfinex","BTCUSD",1764503262084,0.05201,91283.0,91282.0,0.53227143]
["bitfinex","BTCUSD",1764503263561,0.05201,91283.0,91282.0,0.53205143]
["bitfinex","BTCUSD",1764503265943,0.05201,91283.0,91282.0,0.42212568]
["bitfinex","BTCUSD",1764503266078,0.05201,91283.0,91282.0,0.53205143]
["bitfinex","BTCUSD",1764503266681,0.05201,91283.0,91282.0,0.52605143]
["bitfinex","BTCUSD",1764503266902,0.05201,91283.0,91282.0,0.52505143]
["bitfinex","BTCUSD",1764503267069,0.05201,91283.0,91282.0,0.52705143]
["bitfinex","BTCUSD",1764503267599,0.05201,91283.0,91282.0,0.52805143]
["bitfinex","BTCUSD",1764503268147,0.05201,91283.0,91282.0,0.52705143]
["bitfinex","BTCUSD",1764503268651,0.05201,91283.0,91282.0,0.52805143]
["bitfinex","BTCUSD",1764503270698,0.05201,91283.0,91282.0,0.53395143]
["bitfinex","BTCUSD",1764503287314,0.05201,91283.0,91282.0,0.93395143]
["bitfinex","BTCUSD",1764503289390,0.00692,91326.0,91284.0,0.06252299]
["bitfinex","BTCUSD",1764503289723,0.10992575,91320.0,91315.0,0.01516]
["bitfinex","BTCUSD",1764503290124,0.10992575,91320.0,91319.0,0.02652]
["bitfinex","BTCUSD",1764503290304,0.10992575,91320.0,91319.0,0.05151]
["bitfinex","BTCUSD",1764503291199,0.11492575,91320.0,91319.0,0.05151]
["bitfinex","BTCUSD",1764503291723,0.11492575,91320.0,91316.0,0.01136]
["bitfinex","BTCUSD",1764503291924,0.11492575,91320.0,91312.0,0.01136]
["bitfinex","BTCUSD",1764503292126,0.11492575,91320.0,91312.0,0.03635]
["bitfinex","BTCUSD",1764503292552,0.10992575,91320.0,91313.0,0.02499]
["bitfinex","BTCUSD",1764503292751,0.11592575,91320.0,91313.0,0.02499]
["bitfinex","BTCUSD",1764503293094,0.10992575,91320.0,91319.0,0.01516]
["bitfinex","BTCUSD",1764503293675,0.11592575,91320.0,91319.0,0.01516]
["bitfinex","BTCUSD",1764503294081,0.10992575,91320.0,91319.0,0.01516]
["bitfinex","BTCUSD",1764503294604,0.11592575,91320.0,91319.0,0.01516]
["bitfinex","BTCUSD",1764503295572,0.11592575,91320.0,91313.0,0.02499]
["bitfinex","BTCUSD",1764503296408,0.11592575,91320.0,91319.0,0.01172]
["bitfinex","BTCUSD",1764503296789,0.10992575,91320.0,91319.0,0.01172]
["bitfinex","BTCUSD",1764503297007,0.11592575,91320.0,91319.0,0.01172]
["bitfinex","BTCUSD",1764503297343,0.10992575,91320.0,91319.0,0.01172]
["bitfinex","BTCUSD",1764503297761,0.11592575,91320.0,91319.0,0.01172]
["bitfinex","BTCUSD",1764503299510,0.11592575,91320.0,91319.0,0.05245]
["bitfinex","BTCUSD",1764503304075,0.11592575,91320.0,91314.0,0.01172]
["bitfinex","BTCUSD",1764503305003,0.11592575,91320.0,91312.0,0.01136]
["bitfinex","BTCUSD",1764503305332,0.02445,91319.0,91312.0,0.01136]
["bitfinex","BTCUSD",1764503306899,0.03045,91319.0,91312.0,0.01136]
["bitfinex","BTCUSD",1764503307102,0.06098362,91319.0,91301.0,0.01233]
["bitfinex","BTCUSD",1764503307260,0.10992575,91303.0,91301.0,0.01233]
["bitfinex","BTCUSD",1764503308167,0.10992575,91303.0,91296.0,0.01233]
["bitfinex","BTCUSD",1764503308369,0.03291781,91302.0,91296.0,0.01233]
["bitfinex","BTCUSD",1764503308575,0.03291781,91302.0,91292.0,0.01233]
["bitfinex","BTCUSD",1764503309520,0.39449783,91302.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503309678,0.02360366,91301.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503310067,0.37689417,91302.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503311281,0.37089417,91302.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503311782,0.006,91301.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503312131,0.35591781,91302.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503312280,0.36191781,91302.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503312895,0.35591781,91302.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503313300,0.006,91301.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503313542,0.02956332,91301.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503314269,0.006,91301.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503314475,0.40319417,91302.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503314819,0.40919417,91302.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503315022,0.05260399,91301.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503315231,0.05860399,91301.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503315634,0.05260399,91301.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503316588,0.40514243,91301.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503316818,0.38160399,91301.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503317790,0.35592475,91300.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503317968,0.40507772,91300.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503318369,0.37215297,91300.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503318712,0.03292475,91299.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503318907,0.00692,91298.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503319549,0.03292475,91297.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503321596,0.03792475,91297.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503322001,0.005,91297.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503322183,0.03292475,91296.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503324394,0.03792475,91296.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503324780,0.005,91296.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503325016,0.03292475,91295.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503326246,0.06970922,91295.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503326632,0.03678447,91295.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503326832,0.03292634,91294.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503328141,0.04192634,91294.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503328563,0.009,91294.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503328765,0.07049679,91293.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503328940,0.03292634,91293.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503330569,0.03892634,91293.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503337301,0.04916586,91293.0,91292.0,0.00039654]
["bitfinex","BTCUSD",1764503338304,0.04916586,91293.0,91292.0,0.00037144]
["bitfinex","BTCUSD",1764503341394,0.07269501,91293.0,91292.0,0.00037144]
["bitfinex","BTCUSD",1764503341589,0.04916586,91293.0,91292.0,0.00037144]
["bitfinex","BTCUSD",1764503342357,0.092379,91293.0,91292.0,0.00037144]
["bitfinex","BTCUSD",1764503342560,0.43890815,91293.0,91292.0,0.00037144]
["bitfinex","BTCUSD",1764503345687,0.39569501,91293.0,91292.0,0.00037144]
["bitfinex","BTCUSD",1764503348138,0.40261501,91293.0,91292.0,0.00037144]
["bitfinex","BTCUSD",1764503348370,0.07961501,91293.0,91292.0,0.00037144]
["bitfinex","BTCUSD",1764503349032,0.05608586,91293.0,91292.0,0.00037144]
["bitfinex","BTCUSD",1764503349294,0.04316586,91293.0,91292.0,0.04023144]
["bitfinex","BTCUSD",1764503349462,0.003,91293.0,91292.0,0.04023144]
["bitfinex","BTCUSD",1764503358782,0.003,91293.0,91292.0,0.06213916]
["bitfinex","BTCUSD",1764503358970,0.003,91293.0,91292.0,0.04023144]
["bitfinex","BTCUSD",1764503359184,0.10992575,91312.0,91292.0,0.04023144]
["bitfinex","BTCUSD",1764503359409,0.10992575,91312.0,91293.0,0.03535]
["bitfinex","BTCUSD",1764503359966,0.10992575,91312.0,91294.0,0.02346]
["bitfinex","BTCUSD",1764503360511,0.02346,91311.0,91294.0,0.02346]
["bitfinex","BTCUSD",1764503361214,0.10992575,91298.0,91293.0,0.01189]
["bitfinex","BTCUSD",1764503361645,0.10992575,91298.0,91292.0,0.00037144]
["bitfinex","BTCUSD",1764503361849,0.12181575,91298.0,91292.0,0.00037144]
["bitfinex","BTCUSD",1764503362435,0.10992575,91298.0,91292.0,0.00037144]
["bitfinex","BTCUSD",1764503362639,0.01176,91297.0,91292.0,0.00037144]
["bitfinex","BTCUSD",1764503364102,0.01276,91297.0,91292.0,0.00037144]
["bitfinex","BTCUSD",1764503365277,0.01226858,91296.0,91292.0,0.00037144]
["bitfinex","BTCUSD",1764503365815,0.03584355,91296.0,91292.0,0.00037144]
["bitfinex","BTCUSD",1764503366745,0.04084355,91296.0,91292.0,0.00037144]
["bitfinex","BTCUSD",1764503369235,0.01023041,91295.0,91292.0,0.00037144]
["bitfinex","BTCUSD",1764503369436,0.04084355,91296.0,91292.0,0.00037144]
["bitfinex","BTCUSD",1764503369437,0.01023041,91294.0,91292.0,0.00037144]
["bitfinex","BTCUSD",1764503369642,0.06672638,91293.0,91292.0,0.00037144]
["bitfinex","BTCUSD",1764503370082,0.09030135,91293.0,91292.0,0.00037144]
["bitfinex","BTCUSD",1764503370853,0.47582434,91293.0,91292.0,0.00037144]
["bitfinex","BTCUSD",1764503371836,0.48082434,91293.0,91292.0,0.00037144]
["bitfinex","BTCUSD",1764503372248,0.51034074,91293.0,91292.0,0.00037144]
["bitfinex","BTCUSD",1764503372448,0.48082434,91293.0,91292.0,0.00037144]
["bitfinex","BTCUSD",1764503372635,0.51375303,91293.0,91292.0,0.00037144]
["bitfinex","BTCUSD",1764503373449,0.54320054,91293.0,91292.0,0.00037144]
["bitfinex","BTCUSD",1764503374446,0.51375303,91293.0,91292.0,0.00037144]
["bitfinex","BTCUSD",1764503386661,0.51375303,91293.0,91292.0,1.44e-06]
["bitfinex","BTCUSD",1764503386861,0.38552299,91292.0,91281.0,0.499]
["bitfinex","BTCUSD",1764503387077,0.43292575,91282.0,91281.0,0.499]
["bitfinex","BTCUSD",1764503387306,0.43984575,91282.0,91281.0,0.499]
["bitfinex","BTCUSD",1764503389178,0.49631448,91282.0,91281.0,0.499]
["bitfinex","BTCUSD",1764503389960,0.50653147,91282.0,91281.0,0.499]
["bitfinex","BTCUSD",1764503391149,0.56905446,91282.0,91281.0,0.499]
["bitfinex","BTCUSD",1764503391351,0.628902,91282.0,91281.0,0.499]
["bitfinex","BTCUSD",1764503391979,0.62990809,91282.0,91281.0,0.499]
["bitfinex","BTCUSD",1764503392177,0.63290809,91282.0,91281.0,0.499]
["bitfinex","BTCUSD",1764503393429,0.66232906,91282.0,91281.0,0.499]
["bitfinex","BTCUSD",1764503395313,0.63290809,91282.0,91281.0,0.499]
["bitfinex","BTCUSD",1764503396303,0.63291557,91282.0,91281.0,0.499]
["bitfinex","BTCUSD",1764503398353,0.62268501,91282.0,91281.0,0.499]
["bitfinex","BTCUSD",1764503398579,0.63291709,91282.0,91281.0,0.499]
["bitfinex","BTCUSD",1764503399212,0.67232771,91282.0,91281.0,0.499]
["bitfinex","BTCUSD",1764503399445,0.63291709,91282.0,91281.0,0.499]
["bitfinex","BTCUSD",1764503400598,0.63291709,91282.0,91281.0,0.48583337]
["bitfinex","BTCUSD",1764503401251,0.69084775,91282.0,91281.0,0.48583337]
["bitfinex","BTCUSD",1764503401470,0.62891709,91282.0,91281.0,0.48583337]
["bitfinex","BTCUSD",1764503401889,0.63291709,91282.0,91281.0,0.48583337]
["bitfinex","BTCUSD",1764503402286,0.69184193,91282.0,91281.0,0.48583337]
["bitfinex","BTCUSD",1764503402680,0.63391709,91282.0,91281.0,0.43421337]
["bitfinex","BTCUSD",1764503402881,0.63391541,91282.0,91281.0,0.43421337]
["bitfinex","BTCUSD",1764503403406,3.03914441,91282.0,91281.0,0.43421337]
["bitfinex","BTCUSD",1764503403581,2.90648841,91282.0,91281.0,0.43421337]
["bitfinex","BTCUSD",1764503403785,3.91431627,91282.0,91281.0,0.43421337]
["bitfinex","BTCUSD",1764503403983,4.89329427,91282.0,91281.0,0.37495979]
["bitfinex","BTCUSD",1764503404152,4.77091127,91282.0,91281.0,0.37495979]
["bitfinex","BTCUSD",1764503404368,4.77582727,91282.0,91281.0,0.37495979]
["bitfinex","BTCUSD",1764503404570,4.89473027,91282.0,91281.0,0.37495979]
["bitfinex","BTCUSD",1764503405045,4.90785827,91282.0,91281.0,0.37495979]
["bitfinex","BTCUSD",1764503405228,4.59533027,91282.0,91281.0,0.37495979]
["bitfinex","BTCUSD",1764503405391,0.66202927,91282.0,91281.0,0.37495979]
["bitfinex","BTCUSD",1764503405604,4.91487927,91282.0,91281.0,0.37495979]
["bitfinex","BTCUSD",1764503405831,4.90996327,91282.0,91281.0,0.37495979]
["bitfinex","BTCUSD",1764503406007,4.91096327,91282.0,91281.0,0.37495979]
["bitfinex","BTCUSD",1764503406197,0.67002927,91282.0,91281.0,0.37495979]
["bitfinex","BTCUSD",1764503406399,4.90996327,91282.0,91281.0,0.37495979]
["bitfinex","BTCUSD",1764503406792,0.66902927,91282.0,91281.0,0.37495979]
["bitfinex","BTCUSD",1764503407015,4.91196327,91282.0,91281.0,0.37495979]
["bitfinex","BTCUSD",1764503407221,4.90976927,91282.0,91281.0,0.37495979]
["bitfinex","BTCUSD",1764503407417,5.67102927,91282.0,91281.0,0.37495979]
["bitfinex","BTCUSD",1764503407619,5.67102927,91282.0,91281.0,0.36782692]
["bitfinex","BTCUSD",1764503408039,0.67102927,91282.0,91281.0,0.36782692]
["bitfinex","BTCUSD",1764503408434,5.67102927,91282.0,91281.0,0.36782692]
["bitfinex","BTCUSD",1764503408780,0.67102927,91282.0,91281.0,0.36782692]
["bitfinex","BTCUSD",1764503408981,5.67102927,91282.0,91281.0,0.36782692]
["bitfinex","BTCUSD",1764503409369,5.67101276,91282.0,91281.0,0.36782692]
["bitfinex","BTCUSD",1764503410711,0.67101276,91282.0,91281.0,0.35465853]
["bitfinex","BTCUSD",1764503410917,5.67101276,91282.0,91281.0,0.35465853]
["bitfinex","BTCUSD",1764503411256,0.67101276,91282.0,91281.0,0.35465853]
["bitfinex","BTCUSD",1764503411481,5.67101276,91282.0,91281.0,0.35465853]
["bitfinex","BTCUSD",1764503411681,0.67101276,91282.0,91281.0,0.35465853]
["bitfinex","BTCUSD",1764503411899,5.67101276,91282.0,91281.0,0.35465853]
["bitfinex","BTCUSD",1764503412283,4.75909176,91282.0,91281.0,0.35465853]
["bitfinex","BTCUSD",1764503412481,4.74950276,91282.0,91281.0,0.35465853]
["bitfinex","BTCUSD",1764503412706,4.75390776,91282.0,91281.0,0.35465853]
["bitfinex","BTCUSD",1764503413093,4.75797276,91282.0,91281.0,0.35465853]
["bitfinex","BTCUSD",1764503413779,0.67101276,91282.0,91281.0,0.35465853]
["bitfinex","BTCUSD",1764503413980,4.76288776,91282.0,91281.0,0.35465853]
["bitfinex","BTCUSD",1764503414179,4.76288776,91282.0,91281.0,0.34395934]
["bitfinex","BTCUSD",1764503414384,0.67101276,91282.0,91281.0,0.34395934]
["bitfinex","BTCUSD",1764503414791,0.67101276,91282.0,91281.0,0.2550737]
["bitfinex","BTCUSD",1764503415011,5.67101276,91282.0,91281.0,0.2550737]
["bitfinex","BTCUSD",1764503415183,0.70190428,91282.0,91281.0,0.2550737]
["bitfinex","BTCUSD",1764503415392,5.70190428,91282.0,91281.0,0.2550737]
["bitfinex","BTCUSD",1764503417527,0.70190428,91282.0,91281.0,0.2550737]
["bitfinex","BTCUSD",1764503418124,5.70190428,91282.0,91281.0,0.2550737]
["bitfinex","BTCUSD",1764503418286,0.70190428,91282.0,91281.0,0.2550737]
["bitfinex","BTCUSD",1764503418486,5.70190428,91282.0,91281.0,0.2550737]
["bitfinex","BTCUSD",1764503418908,5.70190428,91282.0,91281.0,0.19581537]
["bitfinex","BTCUSD",1764503419626,0.70190428,91282.0,91281.0,0.19581537]
["bitfinex","BTCUSD",1764503420030,5.70190428,91282.0,91281.0,0.19581537]
["bitfinex","BTCUSD",1764503420797,0.70190428,91282.0,91281.0,0.19581537]
["bitfinex","BTCUSD",1764503421001,5.70190428,91282.0,91281.0,0.19581537]
["bitfinex","BTCUSD",1764503421407,0.70190428,91282.0,91281.0,0.19581537]
["bitfinex","BTCUSD",1764503421612,5.70190428,91282.0,91281.0,0.19581537]
["bitfinex","BTCUSD",1764503422228,0.70190428,91282.0,91281.0,0.19581537]
["bitfinex","BTCUSD",1764503422398,5.70190428,91282.0,91281.0,0.19581537]
["bitfinex","BTCUSD",1764503422596,0.70190428,91282.0,91281.0,0.18868243]
["bitfinex","BTCUSD",1764503422868,5.70190428,91282.0,91281.0,0.18868243]
["bitfinex","BTCUSD",1764503423257,4.45025628,91282.0,91281.0,0.18868243]
["bitfinex","BTCUSD",1764503423437,3.9944619,91282.0,91281.0,0.18868243]
["bitfinex","BTCUSD",1764503423639,0.6388989,91282.0,91281.0,0.18868243]
["bitfinex","BTCUSD",1764503423844,3.9694879,91282.0,91281.0,0.18868243]
["bitfinex","BTCUSD",1764503424061,3.9672929,91282.0,91281.0,0.18868243]
["bitfinex","BTCUSD",1764503424229,4.0901699,91282.0,91281.0,0.18868243]
["bitfinex","BTCUSD",1764503424598,0.6388989,91282.0,91281.0,0.17551406]
["bitfinex","BTCUSD",1764503424727,3.9659549,91282.0,91281.0,0.17551406]
["bitfinex","BTCUSD",1764503424934,3.9861329,91282.0,91281.0,0.08662755]
["bitfinex","BTCUSD",1764503425275,3.9792179,91282.0,91281.0,0.08662755]
["bitfinex","BTCUSD",1764503425479,3.9891699,91282.0,91281.0,0.08662755]
["bitfinex","BTCUSD",1764503425682,3.9801479,91282.0,91281.0,0.08662755]
["bitfinex","BTCUSD",1764503425920,3.9662569,91282.0,91281.0,0.08662755]
["bitfinex","BTCUSD",1764503426121,4.1115769,91282.0,91281.0,0.08662755]
["bitfinex","BTCUSD",1764503426406,4.1261939,91282.0,91281.0,0.08662755]
["bitfinex","BTCUSD",1764503426553,3.9872459,91282.0,91281.0,0.08662755]
["bitfinex","BTCUSD",1764503426755,3.9873199,91282.0,91281.0,0.08662755]
["bitfinex","BTCUSD",1764503427030,4.0787479,91282.0,91281.0,0.08662755]
["bitfinex","BTCUSD",1764503427253,4.0854529,91282.0,91281.0,0.08662755]
["bitfinex","BTCUSD",1764503427457,4.1459239,91282.0,91281.0,0.08662755]
["bitfinex","BTCUSD",1764503427596,4.1392449,91282.0,91281.0,0.08662755]
["bitfinex","BTCUSD",1764503427806,4.1481179,91282.0,91281.0,0.08662755]
["bitfinex","BTCUSD",1764503428010,4.0810719,91282.0,91281.0,0.08662755]
["bitfinex","BTCUSD",1764503428206,3.2225169,91282.0,91281.0,0.08662755]
["bitfinex","BTCUSD",1764503428408,3.4655199,91282.0,91281.0,0.08662755]
["bitfinex","BTCUSD",1764503428750,0.6388989,91282.0,91281.0,0.08662755]
["bitfinex","BTCUSD",1764503428925,3.8458669,91282.0,91281.0,0.08662755]
["bitfinex","BTCUSD",1764503429096,3.8458539,91282.0,91281.0,0.08662755]
["bitfinex","BTCUSD",1764503429306,3.8457679,91282.0,91281.0,0.08662755]
["bitfinex","BTCUSD",1764503429507,3.8458649,91282.0,91281.0,0.08662755]
["bitfinex","BTCUSD",1764503429708,0.6388989,91282.0,91281.0,0.08662755]
["bitfinex","BTCUSD",1764503429909,3.7873219,91282.0,91281.0,0.08662755]
["bitfinex","BTCUSD",1764503430118,3.7465069,91282.0,91281.0,0.08662755]
["bitfinex","BTCUSD",1764503430320,3.7465069,91282.0,91281.0,0.07592825]
["bitfinex","BTCUSD",1764503430519,0.6388989,91282.0,91281.0,0.07592825]
["bitfinex","BTCUSD",1764503430783,3.7422869,91282.0,91281.0,0.07592825]
["bitfinex","BTCUSD",1764503430947,0.6388989,91282.0,91281.0,0.07592825]
["bitfinex","BTCUSD",1764503431148,3.8931269,91282.0,91281.0,0.07592825]
["bitfinex","BTCUSD",1764503431359,3.8080929,91282.0,91281.0,0.07592825]
["bitfinex","BTCUSD",1764503431677,3.8825589,91282.0,91281.0,0.07592825]
["bitfinex","BTCUSD",1764503431869,3.79790701,91282.0,91281.0,0.07592825]
["bitfinex","BTCUSD",1764503432114,3.80854375,91282.0,91281.0,0.07592825]
["bitfinex","BTCUSD",1764503432314,3.88699386,91282.0,91281.0,0.07592825]
["bitfinex","BTCUSD",1764503432589,3.89081786,91282.0,91281.0,0.07592825]
["bitfinex","BTCUSD",1764503432796,3.83226086,91282.0,91281.0,0.07592825]
["bitfinex","BTCUSD",1764503433092,0.71737886,91282.0,91281.0,0.07592825]
["bitfinex","BTCUSD",1764503433408,3.91154575,91282.0,91281.0,0.07592825]
["bitfinex","BTCUSD",1764503433691,3.86604475,91282.0,91281.0,0.07592825]
["bitfinex","BTCUSD",1764503433895,0.63892975,91282.0,91281.0,0.01667081]
["bitfinex","BTCUSD",1764503434044,3.77695075,91282.0,91281.0,0.01667081]
["bitfinex","BTCUSD",1764503434245,3.77774475,91282.0,91281.0,0.01667081]
["bitfinex","BTCUSD",1764503434491,0.63892975,91282.0,91281.0,0.00350249]
["bitfinex","BTCUSD",1764503434710,3.73114475,91282.0,91281.0,0.00350249]
["bitfinex","BTCUSD",1764503434914,0.06252299,91269.0,91256.0,0.00023468]
["bitfinex","BTCUSD",1764503435072,0.52498184,91257.0,91256.0,0.00023468]
["bitfinex","BTCUSD",1764503435269,0.5657731,91257.0,91256.0,0.00023468]
["bitfinex","BTCUSD",1764503435506,0.57016546,91257.0,91256.0,0.00023468]
["bitfinex","BTCUSD",1764503436138,0.57016546,91257.0,91256.0,0.00623468]
["bitfinex","BTCUSD",1764503436139,0.57116546,91257.0,91256.0,0.00623468]
["bitfinex","BTCUSD",1764503436550,0.54163236,91257.0,91256.0,0.00623468]
["bitfinex","BTCUSD",1764503438122,0.60268665,91257.0,91256.0,0.00623468]
["bitfinex","BTCUSD",1764503438746,0.63221975,91257.0,91256.0,0.00623468]
["bitfinex","BTCUSD",1764503442752,0.60268665,91257.0,91256.0,0.00623468]
["bitfinex","BTCUSD",1764503443945,0.63221975,91257.0,91256.0,0.00623468]
["bitfinex","BTCUSD",1764503448172,0.63480051,91257.0,91256.0,0.00623468]
["bitfinex","BTCUSD",1764503448337,0.06252299,91255.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764503448520,0.06252299,91253.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764503448704,0.06252299,91251.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764503448901,0.09639425,91251.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764503449125,0.09639425,91251.0,91248.0,0.00023471]
["bitfinex","BTCUSD",1764503449325,0.4351026,91251.0,91248.0,0.00023471]
["bitfinex","BTCUSD",1764503449525,0.57110101,91251.0,91248.0,0.00023471]
["bitfinex","BTCUSD",1764503449740,0.53176614,91251.0,91250.0,0.0034]
["bitfinex","BTCUSD",1764503450529,0.53276614,91251.0,91250.0,0.0034]
["bitfinex","BTCUSD",1764503453303,0.57205799,91251.0,91250.0,0.0034]
["bitfinex","BTCUSD",1764503454310,0.68745799,91251.0,91250.0,0.0034]
["bitfinex","BTCUSD",1764503454514,0.57205799,91251.0,91250.0,0.0034]
["bitfinex","BTCUSD",1764503454668,0.53276614,91251.0,91250.0,0.0034]
["bitfinex","BTCUSD",1764503456591,0.06252299,91249.0,91213.0,0.01165]
["bitfinex","BTCUSD",1764503456907,0.10992575,91214.0,91213.0,0.01165]
["bitfinex","BTCUSD",1764503457689,0.10992575,91214.0,91212.0,0.01079614]
["bitfinex","BTCUSD",1764503457892,0.10992575,91214.0,91213.0,0.001]
["bitfinex","BTCUSD",1764503458098,0.10992575,91214.0,91213.0,0.00111852]
["bitfinex","BTCUSD",1764503458099,0.13348512,91214.0,91213.0,0.00111852]
["bitfinex","BTCUSD",1764503459109,0.13348512,91214.0,91213.0,0.00011852]
["bitfinex","BTCUSD",1764503459716,0.13548512,91214.0,91213.0,0.01011852]
["bitfinex","BTCUSD",1764503459913,0.15396607,91214.0,91213.0,0.00011852]
["bitfinex","BTCUSD",1764503460277,0.15496607,91214.0,91213.0,0.00411852]
["bitfinex","BTCUSD",1764503460601,0.18442042,91214.0,91213.0,0.00411852]
["bitfinex","BTCUSD",1764503460804,0.57976153,91214.0,91213.0,0.00411852]
["bitfinex","BTCUSD",1764503461000,0.61780469,91214.0,91213.0,0.00411852]
["bitfinex","BTCUSD",1764503461428,0.54048906,91214.0,91213.0,0.00411852]
["bitfinex","BTCUSD",1764503462164,0.54048906,91214.0,91213.0,0.00011852]
["bitfinex","BTCUSD",1764503462165,0.51900811,91214.0,91213.0,0.00011852]
["bitfinex","BTCUSD",1764503462474,0.59632374,91214.0,91213.0,0.00114582]
["bitfinex","BTCUSD",1764503462638,0.53021594,91214.0,91213.0,0.00314582]
["bitfinex","BTCUSD",1764503463312,0.51900811,91214.0,91213.0,0.00114582]
["bitfinex","BTCUSD",1764503463518,0.52000811,91214.0,91213.0,0.00314582]
["bitfinex","BTCUSD",1764503463727,0.58187245,91214.0,91213.0,0.00314582]
["bitfinex","BTCUSD",1764503465210,0.52000811,91214.0,91213.0,0.00314582]
["bitfinex","BTCUSD",1764503469121,0.5329088,91214.0,91213.0,0.00314582]
["bitfinex","BTCUSD",1764503469319,0.59167408,91214.0,91213.0,0.00314582]
["bitfinex","BTCUSD",1764503470260,0.5329088,91214.0,91213.0,0.00314582]
["bitfinex","BTCUSD",1764503472291,0.54309773,91214.0,91213.0,0.00314582]
["bitfinex","BTCUSD",1764503472482,0.5980995,91214.0,91213.0,0.00314582]
["bitfinex","BTCUSD",1764503472705,0.38552299,91213.0,91191.0,0.03358198]
["bitfinex","BTCUSD",1764503472873,0.07824808,91208.0,91191.0,0.01165]
["bitfinex","BTCUSD",1764503473073,0.35347937,91207.0,91191.0,0.01165]
["bitfinex","BTCUSD",1764503473278,0.02355937,91206.0,91191.0,0.01165]
["bitfinex","BTCUSD",1764503473501,0.34655937,91205.0,91191.0,0.01165]
["bitfinex","BTCUSD",1764503473701,0.02355937,91204.0,91191.0,0.01165]
["bitfinex","BTCUSD",1764503473911,0.02355937,91203.0,91191.0,0.01165]
["bitfinex","BTCUSD",1764503474117,0.02355937,91202.0,91191.0,0.01165]
["bitfinex","BTCUSD",1764503474343,0.02355937,91201.0,91191.0,0.01165]
["bitfinex","BTCUSD",1764503474822,0.03646006,91201.0,91191.0,0.01165]
["bitfinex","BTCUSD",1764503475226,0.03646006,91201.0,91200.0,0.05784069]
["bitfinex","BTCUSD",1764503475423,0.03646006,91201.0,91200.0,0.05384069]
["bitfinex","BTCUSD",1764503475796,0.03746006,91201.0,91200.0,0.05984069]
["bitfinex","BTCUSD",1764503482815,0.03746006,91201.0,91197.0,0.01165]
["bitfinex","BTCUSD",1764503483018,0.01390069,91201.0,91200.0,0.01533]
["bitfinex","BTCUSD",1764503483220,0.02452162,91201.0,91200.0,0.0157117]
["bitfinex","BTCUSD",1764503483421,0.03985162,91201.0,91200.0,0.0157117]
["bitfinex","BTCUSD",1764503484121,0.03885162,91201.0,91200.0,0.0157117]
["bitfinex","BTCUSD",1764503484329,0.03985162,91201.0,91200.0,0.0157117]
["bitfinex","BTCUSD",1764503484873,0.03985162,91201.0,91200.0,0.0387417]
["bitfinex","BTCUSD",1764503484874,0.03885162,91201.0,91200.0,0.0387417]
["bitfinex","BTCUSD",1764503485012,0.03985162,91201.0,91200.0,0.0427417]
["bitfinex","BTCUSD",1764503486285,0.1180997,91201.0,91200.0,0.0427417]
["bitfinex","BTCUSD",1764503487242,0.03985162,91201.0,91200.0,0.0427417]
["bitfinex","BTCUSD",1764503487658,0.03985162,91201.0,91191.0,0.01165]
["bitfinex","BTCUSD",1764503487897,0.01633,91201.0,91200.0,0.0154]
["bitfinex","BTCUSD",1764503488113,0.02456564,91201.0,91200.0,0.0154]
["bitfinex","BTCUSD",1764503488316,0.03996564,91201.0,91200.0,0.0154]
["bitfinex","BTCUSD",1764503489223,0.05020334,91201.0,91200.0,0.0154]
["bitfinex","BTCUSD",1764503489739,0.05020334,91201.0,91200.0,0.03843]
["bitfinex","BTCUSD",1764503491339,0.03996564,91201.0,91200.0,0.03843]
["bitfinex","BTCUSD",1764503491540,0.11851108,91201.0,91200.0,0.03843]
["bitfinex","BTCUSD",1764503492170,0.09494544,91201.0,91200.0,0.03843]
["bitfinex","BTCUSD",1764503492662,0.0164,91201.0,91200.0,0.03843]
["bitfinex","BTCUSD",1764503493029,0.0164,91201.0,91200.0,0.0154]
["bitfinex","BTCUSD",1764503493523,0.03996099,91201.0,91200.0,0.0154]
["bitfinex","BTCUSD",1764503493735,0.03996099,91201.0,91198.0,0.01239]
["bitfinex","BTCUSD",1764503493932,0.0164,91201.0,91198.0,0.01239]
["bitfinex","BTCUSD",1764503494131,0.001,91201.0,91198.0,0.01239]
["bitfinex","BTCUSD",1764503494333,0.02303,91200.0,91198.0,0.03542]
["bitfinex","BTCUSD",1764503495084,0.02303,91200.0,91198.0,0.03642]
["bitfinex","BTCUSD",1764503495370,0.02303,91200.0,91199.0,0.0154]
["bitfinex","BTCUSD",1764503496236,0.04659103,91200.0,91198.0,0.01239]
["bitfinex","BTCUSD",1764503496503,0.02356103,91199.0,91198.0,0.01239]
["bitfinex","BTCUSD",1764503496901,0.03595103,91199.0,91198.0,0.01339]
["bitfinex","BTCUSD",1764503497460,0.03595103,91199.0,91198.0,0.01239]
["bitfinex","BTCUSD",1764503497861,0.03895103,91199.0,91198.0,0.01339]
["bitfinex","BTCUSD",1764503498776,0.03895103,91199.0,91198.0,0.001]
["bitfinex","BTCUSD",1764503500692,0.03895479,91199.0,91198.0,0.001]
["bitfinex","BTCUSD",1764503501112,0.09468852,91199.0,91198.0,0.001]
["bitfinex","BTCUSD",1764503527846,0.10492221,91199.0,91198.0,0.001]
["bitfinex","BTCUSD",1764503528615,0.10192397,91199.0,91192.0,0.00023493]
["bitfinex","BTCUSD",1764503528819,0.03930395,91194.0,91193.0,0.01246]
["bitfinex","BTCUSD",1764503529023,0.02356479,91194.0,91193.0,0.01246]
["bitfinex","BTCUSD",1764503529203,0.02356479,91194.0,91193.0,0.02768]
["bitfinex","BTCUSD",1764503529405,0.04802479,91194.0,91193.0,0.02768]
["bitfinex","BTCUSD",1764503530039,0.05494479,91194.0,91193.0,0.02768]
["bitfinex","BTCUSD",1764503530218,0.05794479,91194.0,91193.0,0.05274]
["bitfinex","BTCUSD",1764503530841,0.05794479,91194.0,91193.0,0.02868]
["bitfinex","BTCUSD",1764503531308,0.05794479,91194.0,91193.0,0.01346]
["bitfinex","BTCUSD",1764503537557,0.07356076,91194.0,91193.0,0.01346]
["bitfinex","BTCUSD",1764503537761,0.05794479,91194.0,91193.0,0.01346]
["bitfinex","BTCUSD",1764503549390,0.05794479,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764503553611,0.05794479,91194.0,91193.0,0.05484]
["bitfinex","BTCUSD",1764503554144,0.05794479,91194.0,91193.0,0.01343]
["bitfinex","BTCUSD",1764503557463,0.05794479,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764503557641,0.07356076,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764503562074,0.05777891,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764503572780,0.05777891,91194.0,91193.0,0.03956]
["bitfinex","BTCUSD",1764503573314,0.05777891,91194.0,91193.0,0.01624]
["bitfinex","BTCUSD",1764503574032,0.05777891,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764503578644,0.05085891,91194.0,91193.0,0.03956]
["bitfinex","BTCUSD",1764503578827,0.08726684,91194.0,91193.0,0.03956]
["bitfinex","BTCUSD",1764503579030,0.05777891,91194.0,91193.0,0.03956]
["bitfinex","BTCUSD",1764503579627,0.08726509,91194.0,91193.0,0.03956]
["bitfinex","BTCUSD",1764503580360,0.05085891,91194.0,91193.0,0.03956]
["bitfinex","BTCUSD",1764503580567,0.08034542,91194.0,91193.0,0.03956]
["bitfinex","BTCUSD",1764503581567,0.05085891,91194.0,91193.0,0.03956]
["bitfinex","BTCUSD",1764503581923,0.08034542,91194.0,91193.0,0.03956]
["bitfinex","BTCUSD",1764503582389,0.05085891,91194.0,91193.0,0.03956]
["bitfinex","BTCUSD",1764503585100,0.05085891,91194.0,91193.0,0.01624]
["bitfinex","BTCUSD",1764503585264,0.05085891,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764503586687,0.05085891,91194.0,91193.0,0.01624]
["bitfinex","BTCUSD",1764503586987,0.09300236,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764503587171,0.08034542,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764503587604,0.05085891,91194.0,91193.0,0.001]
["bitfinex","BTCUSD",1764503588574,0.04785891,91194.0,91192.0,0.00023493]
["bitfinex","BTCUSD",1764503588767,0.02339891,91193.0,91192.0,0.00023493]
["bitfinex","BTCUSD",1764503588974,0.0677679,91193.0,91192.0,0.00023493]
["bitfinex","BTCUSD",1764503589197,0.07216292,91193.0,91192.0,0.00023493]
["bitfinex","BTCUSD",1764503590473,0.07916292,91193.0,91192.0,0.00023493]
["bitfinex","BTCUSD",1764503592282,0.44141841,91193.0,91192.0,0.00023493]
["bitfinex","BTCUSD",1764503593332,0.40216292,91193.0,91192.0,0.00023493]
["bitfinex","BTCUSD",1764503593540,0.44141841,91193.0,91192.0,0.00023493]
["bitfinex","BTCUSD",1764503593751,0.40216292,91193.0,91192.0,0.00023493]
["bitfinex","BTCUSD",1764503594329,0.50393558,91193.0,91192.0,0.00023493]
["bitfinex","BTCUSD",1764503594666,0.51295957,91193.0,91192.0,0.00023493]
["bitfinex","BTCUSD",1764503595763,0.51395957,91193.0,91192.0,0.00023493]
["bitfinex","BTCUSD",1764503596310,0.56579994,91193.0,91192.0,0.00023493]
["bitfinex","BTCUSD",1764503596439,0.57479994,91193.0,91192.0,0.00023493]
["bitfinex","BTCUSD",1764503596966,0.53043095,91193.0,91192.0,0.00023493]
["bitfinex","BTCUSD",1764503598221,0.47159058,91193.0,91192.0,0.00023493]
["bitfinex","BTCUSD",1764503598583,0.43353728,91193.0,91192.0,0.00023493]
["bitfinex","BTCUSD",1764503605095,0.38552299,91189.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764503605302,0.38552299,91175.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764503605520,0.56252299,91177.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764503605521,1.18265199,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764503605731,0.00999999,91160.0,91100.0,0.0004]
["bitfinex","BTCUSD",1764503605947,0.06252299,91147.0,91114.0,0.00439719]
["bitfinex","BTCUSD",1764503606116,0.00999999,91150.0,91117.0,0.01133]
["bitfinex","BTCUSD",1764503606117,0.38552299,91130.0,91117.0,0.01133]
["bitfinex","BTCUSD",1764503606448,0.38552299,91130.0,91120.0,0.02316]
["bitfinex","BTCUSD",1764503606449,0.02339891,91129.0,91120.0,0.02316]
["bitfinex","BTCUSD",1764503606647,8.238e-05,91130.0,91129.0,0.04949]
["bitfinex","BTCUSD",1764503606875,8.238e-05,91130.0,91129.0,0.07143691]
["bitfinex","BTCUSD",1764503607043,0.02348129,91130.0,91129.0,0.07143691]
["bitfinex","BTCUSD",1764503607247,0.02348129,91130.0,91129.0,0.04949]
["bitfinex","BTCUSD",1764503607446,0.00508238,91130.0,91129.0,0.07143691]
["bitfinex","BTCUSD",1764503607646,8.238e-05,91130.0,91129.0,0.07143691]
["bitfinex","BTCUSD",1764503607850,8.238e-05,91130.0,91129.0,0.07094503]
["bitfinex","BTCUSD",1764503608882,0.00208238,91130.0,91129.0,0.07094503]
["bitfinex","BTCUSD",1764503610395,0.00208238,91130.0,91129.0,0.04899812]
["bitfinex","BTCUSD",1764503610608,0.00208238,91130.0,91129.0,0.07094503]
["bitfinex","BTCUSD",1764503610979,0.00208238,91130.0,91129.0,0.04899812]
["bitfinex","BTCUSD",1764503611382,0.00208238,91130.0,91129.0,0.07094503]
["bitfinex","BTCUSD",1764503612881,0.00208238,91130.0,91129.0,0.04899812]
["bitfinex","BTCUSD",1764503614472,0.03505791,91130.0,91129.0,0.04899812]
["bitfinex","BTCUSD",1764503616162,0.03505791,91130.0,91129.0,0.05084953]
["bitfinex","BTCUSD",1764503630308,0.05843552,91130.0,91129.0,0.05084953]
["bitfinex","BTCUSD",1764503634308,0.054682,91130.0,91129.0,0.05084953]
["bitfinex","BTCUSD",1764503635254,0.02545999,91130.0,91129.0,0.05084953]
["bitfinex","BTCUSD",1764503636118,0.06462053,91130.0,91129.0,0.05084953]
["bitfinex","BTCUSD",1764503636424,0.02545999,91130.0,91129.0,0.05084953]
["bitfinex","BTCUSD",1764503636673,0.06462053,91130.0,91129.0,0.05084953]
["bitfinex","BTCUSD",1764503637246,0.02545999,91130.0,91129.0,0.05084953]
["bitfinex","BTCUSD",1764503639879,0.02545999,91130.0,91129.0,0.07279644]
["bitfinex","BTCUSD",1764503640238,0.0548955,91130.0,91129.0,0.07279644]
["bitfinex","BTCUSD",1764503640654,0.02545999,91130.0,91129.0,0.05084953]
["bitfinex","BTCUSD",1764503641141,0.05489492,91130.0,91129.0,0.05084953]
["bitfinex","BTCUSD",1764503641370,0.02545999,91130.0,91129.0,0.05084953]
["bitfinex","BTCUSD",1764503641581,0.05489514,91130.0,91129.0,0.05084953]
["bitfinex","BTCUSD",1764503642206,0.02545999,91130.0,91129.0,0.05084953]
["bitfinex","BTCUSD",1764503642935,0.02943515,91146.0,91129.0,0.05084953]
["bitfinex","BTCUSD",1764503643117,0.02943515,91151.0,91146.0,0.01205]
["bitfinex","BTCUSD",1764503643258,0.02943515,91155.0,91150.0,0.02714]
["bitfinex","BTCUSD",1764503643459,0.02943515,91155.0,91151.0,0.02491]
["bitfinex","BTCUSD",1764503643460,0.02352936,91154.0,91151.0,0.02491]
["bitfinex","BTCUSD",1764503643666,0.02352936,91153.0,91151.0,0.02491]
["bitfinex","BTCUSD",1764503643962,0.02352936,91152.0,91151.0,0.02491]
["bitfinex","BTCUSD",1764503644299,0.02352936,91158.0,91151.0,0.02491]
["bitfinex","BTCUSD",1764503644497,0.02352936,91157.0,91151.0,0.02591]
["bitfinex","BTCUSD",1764503644715,0.02352936,91156.0,91151.0,0.02591]
["bitfinex","BTCUSD",1764503644924,0.02352936,91160.0,91158.0,0.01205]
["bitfinex","BTCUSD",1764503645400,0.02352936,91161.0,91159.0,0.04]
["bitfinex","BTCUSD",1764503645586,0.02352936,91160.0,91159.0,0.02491]
["bitfinex","BTCUSD",1764503645789,0.02352936,91161.0,91160.0,0.02491]
["bitfinex","BTCUSD",1764503646031,0.03381466,91161.0,91160.0,0.02491]
["bitfinex","BTCUSD",1764503646240,0.02361199,91161.0,91160.0,0.04]
["bitfinex","BTCUSD",1764503647459,0.02361199,91161.0,91160.0,0.041]
["bitfinex","BTCUSD",1764503648307,0.00200199,91161.0,91160.0,0.04992]
["bitfinex","BTCUSD",1764503648516,0.10992575,91196.0,91160.0,0.05991999]
["bitfinex","BTCUSD",1764503648747,0.10992575,91196.0,91175.0,0.01509]
["bitfinex","BTCUSD",1764503648748,0.11000837,91196.0,91175.0,0.01509]
["bitfinex","BTCUSD",1764503648899,0.11000837,91196.0,91175.0,0.02201]
["bitfinex","BTCUSD",1764503649091,0.11000837,91196.0,91176.0,0.03628]
["bitfinex","BTCUSD",1764503649492,0.11000837,91196.0,91177.0,0.02491]
["bitfinex","BTCUSD",1764503651044,0.11500837,91196.0,91195.0,0.02714]
["bitfinex","BTCUSD",1764503651245,0.11000837,91196.0,91195.0,0.02714]
["bitfinex","BTCUSD",1764503651441,0.11000837,91196.0,91195.0,0.05205]
["bitfinex","BTCUSD",1764503651659,0.11100837,91196.0,91195.0,0.05205]
["bitfinex","BTCUSD",1764503651863,8.262e-05,91196.0,91195.0,0.05205]
["bitfinex","BTCUSD",1764503652268,0.00108262,91196.0,91195.0,0.05405]
["bitfinex","BTCUSD",1764503653440,2.62e-06,91196.0,91195.0,0.05405]
["bitfinex","BTCUSD",1764503653571,0.04524515,91241.0,91195.0,0.05205]
["bitfinex","BTCUSD",1764503653572,0.323,91238.0,91195.0,0.05205]
["bitfinex","BTCUSD",1764503653769,0.10992575,91221.0,91196.0,0.02491]
["bitfinex","BTCUSD",1764503654192,0.10992575,91221.0,91220.0,0.02655]
["bitfinex","BTCUSD",1764503654401,0.323,91238.0,91220.0,0.02655]
["bitfinex","BTCUSD",1764503654599,0.10992575,91225.0,91221.0,0.02491]
["bitfinex","BTCUSD",1764503656082,0.10992575,91225.0,91224.0,0.01509]
["bitfinex","BTCUSD",1764503657019,0.11092575,91225.0,91224.0,0.01509]
["bitfinex","BTCUSD",1764503657267,0.10992575,91225.0,91224.0,0.01520905]
["bitfinex","BTCUSD",1764503657440,0.323,91238.0,91224.0,0.03882905]
["bitfinex","BTCUSD",1764503657637,0.323,91238.0,91229.0,0.02814]
["bitfinex","BTCUSD",1764503657838,0.323,91238.0,91229.0,0.01226]
["bitfinex","BTCUSD",1764503658857,0.0012,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1764503659631,0.0168,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1764503659834,0.03557,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1764503662775,0.04249,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1764503670258,0.05261973,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1764503673355,0.03384973,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1764503673792,0.05260973,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1764503675170,0.37560973,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1764503675388,0.39893691,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1764503677210,0.11509745,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1764503678426,0.07593691,91230.0,91224.0,0.00011905]
["bitfinex","BTCUSD",1764503678572,0.11984575,91225.0,91224.0,0.00011905]
["bitfinex","BTCUSD",1764503678774,0.16905266,91225.0,91224.0,0.00011905]
["bitfinex","BTCUSD",1764503679199,0.18781266,91225.0,91224.0,0.00011905]
["bitfinex","BTCUSD",1764503679702,0.51081266,91225.0,91224.0,0.00011905]
["bitfinex","BTCUSD",1764503679900,0.47730266,91225.0,91224.0,0.00211905]
["bitfinex","BTCUSD",1764503680119,0.47630266,91225.0,91224.0,0.00011905]
["bitfinex","BTCUSD",1764503680500,0.47830266,91225.0,91224.0,0.00111905]
["bitfinex","BTCUSD",1764503681050,0.47630266,91225.0,91224.0,0.00011905]
["bitfinex","BTCUSD",1764503681252,0.47730266,91225.0,91224.0,0.00111905]
["bitfinex","BTCUSD",1764503682438,0.47730266,91225.0,91214.0,0.01139]
["bitfinex","BTCUSD",1764503682736,0.03926104,91218.0,91214.0,0.01148546]
["bitfinex","BTCUSD",1764503682938,0.03345691,91217.0,91214.0,0.01148546]
["bitfinex","BTCUSD",1764503683144,0.03345691,91216.0,91214.0,0.01148546]
["bitfinex","BTCUSD",1764503683340,0.03345691,91215.0,91214.0,0.01148546]
["bitfinex","BTCUSD",1764503683710,0.03345691,91215.0,91214.0,0.01248546]
["bitfinex","BTCUSD",1764503683912,0.03345691,91215.0,91214.0,0.01148546]
["bitfinex","BTCUSD",1764503684335,0.03345691,91215.0,91214.0,0.01648546]
["bitfinex","BTCUSD",1764503684774,0.03345691,91215.0,91214.0,0.01548546]
["bitfinex","BTCUSD",1764503685519,0.03345691,91215.0,91214.0,0.01148546]
["bitfinex","BTCUSD",1764503685757,0.03345691,91215.0,91214.0,0.05024546]
["bitfinex","BTCUSD",1764503685970,0.03445691,91215.0,91214.0,0.05424546]
["bitfinex","BTCUSD",1764503686418,0.03445691,91215.0,91214.0,0.05524546]
["bitfinex","BTCUSD",1764503686802,0.03445691,91215.0,91214.0,0.03244546]
["bitfinex","BTCUSD",1764503689085,0.03445691,91215.0,91214.0,0.05553546]
["bitfinex","BTCUSD",1764503689874,0.03445691,91215.0,91214.0,0.03244546]
["bitfinex","BTCUSD",1764503692135,0.03445691,91215.0,91214.0,0.05553546]
["bitfinex","BTCUSD",1764503692339,0.06393489,91215.0,91214.0,0.05553546]
["bitfinex","BTCUSD",1764503693213,0.03445691,91215.0,91214.0,0.05553546]
["bitfinex","BTCUSD",1764503695948,0.01112973,91215.0,91214.0,0.05553546]
["bitfinex","BTCUSD",1764503699134,0.001,91215.0,91214.0,0.05553546]
["bitfinex","BTCUSD",1764503704823,0.001,91215.0,91214.0,0.07746191]
["bitfinex","BTCUSD",1764503708567,0.001,91215.0,91214.0,0.05553546]
["bitfinex","BTCUSD",1764503728766,0.001,91215.0,91214.0,0.01648546]
["bitfinex","BTCUSD",1764503733892,0.001,91215.0,91214.0,0.03227546]
["bitfinex","BTCUSD",1764503734072,0.001,91215.0,91214.0,0.05677546]
["bitfinex","BTCUSD",1764503757774,0.001,91215.0,91214.0,0.00509546]
["bitfinex","BTCUSD",1764503758530,0.01326,91215.0,91214.0,0.00509546]
["bitfinex","BTCUSD",1764503759474,0.02916,91215.0,91214.0,0.00509546]
["bitfinex","BTCUSD",1764503759754,0.054396,91215.0,91214.0,0.00509546]
["bitfinex","BTCUSD",1764503759971,0.035636,91215.0,91214.0,0.00509546]
["bitfinex","BTCUSD",1764503760162,0.019736,91215.0,91214.0,0.00509546]
["bitfinex","BTCUSD",1764503760364,0.019736,91215.0,91214.0,0.00409546]
["bitfinex","BTCUSD",1764503760868,0.018736,91215.0,91214.0,9.546e-05]
["bitfinex","BTCUSD",1764503761173,0.020736,91215.0,91214.0,0.00109546]
["bitfinex","BTCUSD",1764503762523,0.018736,91215.0,91214.0,9.546e-05]
["bitfinex","BTCUSD",1764503762649,0.020736,91215.0,91214.0,0.00109546]
["bitfinex","BTCUSD",1764503762838,0.018736,91215.0,91214.0,9.546e-05]
["bitfinex","BTCUSD",1764503763239,0.019736,91215.0,91214.0,0.00209546]
["bitfinex","BTCUSD",1764503765970,0.035636,91215.0,91214.0,0.00209546]
["bitfinex","BTCUSD",1764503766694,0.019736,91215.0,91214.0,0.00209546]
["bitfinex","BTCUSD",1764503766851,0.01326,91215.0,91214.0,0.00209546]
["bitfinex","BTCUSD",1764503780601,0.02866,91215.0,91214.0,0.00209546]
["bitfinex","BTCUSD",1764503781500,0.44316772,91215.0,91214.0,0.00209546]
["bitfinex","BTCUSD",1764503781795,0.49780494,91215.0,91214.0,0.00209546]
["bitfinex","BTCUSD",1764503782149,0.46672651,91215.0,91214.0,0.00209546]
["bitfinex","BTCUSD",1764503782349,0.51900927,91215.0,91214.0,0.00209546]
["bitfinex","BTCUSD",1764503782553,0.51800927,91215.0,91214.0,9.546e-05]
["bitfinex","BTCUSD",1764503782864,0.52400927,91215.0,91214.0,0.00209546]
["bitfinex","BTCUSD",1764503783247,0.52400927,91215.0,91214.0,9.546e-05]
["bitfinex","BTCUSD",1764503783248,0.51800927,91215.0,91214.0,9.546e-05]
["bitfinex","BTCUSD",1764503783449,0.52400927,91215.0,91214.0,0.00209546]
["bitfinex","BTCUSD",1764503783877,0.51800927,91215.0,91214.0,9.546e-05]
["bitfinex","BTCUSD",1764503784992,0.5490877,91215.0,91214.0,9.546e-05]
["bitfinex","BTCUSD",1764503785197,0.5540877,91215.0,91214.0,0.00209546]
["bitfinex","BTCUSD",1764503785399,0.51800927,91215.0,91214.0,9.546e-05]
["bitfinex","BTCUSD",1764503785597,0.55727031,91215.0,91214.0,9.546e-05]
["bitfinex","BTCUSD",1764503785909,0.52300927,91215.0,91214.0,0.00198554]
["bitfinex","BTCUSD",1764503786112,0.06252299,91213.0,91186.0,0.01228]
["bitfinex","BTCUSD",1764503786310,0.10992575,91187.0,91186.0,0.01267766]
["bitfinex","BTCUSD",1764503787046,0.13286575,91187.0,91186.0,0.01267766]
["bitfinex","BTCUSD",1764503788349,0.13286575,91187.0,91186.0,0.01367766]
["bitfinex","BTCUSD",1764503788550,0.13486575,91187.0,91186.0,0.01867766]
["bitfinex","BTCUSD",1764503788748,0.13486575,91187.0,91186.0,0.01367766]
["bitfinex","BTCUSD",1764503788749,0.13286575,91187.0,91186.0,0.01367766]
["bitfinex","BTCUSD",1764503789176,0.13486575,91187.0,91186.0,0.01867766]
["bitfinex","BTCUSD",1764503789397,0.15130575,91187.0,91186.0,0.00639766]
["bitfinex","BTCUSD",1764503789604,0.13486575,91187.0,91186.0,0.00639766]
["bitfinex","BTCUSD",1764503789804,0.02494,91187.0,91186.0,0.00639766]
["bitfinex","BTCUSD",1764503790023,0.002,91187.0,91186.0,0.05720766]
["bitfinex","BTCUSD",1764503800110,0.002,91187.0,91186.0,0.03426766]
["bitfinex","BTCUSD",1764503800478,0.002,91187.0,91186.0,0.05720766]
["bitfinex","BTCUSD",1764503808663,0.002,91187.0,91186.0,0.01867766]
["bitfinex","BTCUSD",1764503809271,0.002,91187.0,91186.0,0.04121766]
["bitfinex","BTCUSD",1764503809512,0.002,91187.0,91186.0,0.05654766]
["bitfinex","BTCUSD",1764503822278,0.002,91187.0,91186.0,0.01867766]
["bitfinex","BTCUSD",1764503822521,0.002,91187.0,91186.0,0.00639766]
["bitfinex","BTCUSD",1764503823684,0.09849299,91187.0,91186.0,0.00639766]
["bitfinex","BTCUSD",1764503823892,0.53012295,91187.0,91186.0,0.00639766]
["bitfinex","BTCUSD",1764503824091,0.38552299,91186.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764503824299,0.55051675,91187.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764503824300,0.57011097,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503824736,0.58201097,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503825675,0.58901097,91185.0,91184.0,0.00235408]
["bitfinex","BTCUSD",1764503825814,0.58301097,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503826214,0.58801097,91185.0,91184.0,0.00235408]
["bitfinex","BTCUSD",1764503827373,0.58201097,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503827577,0.64800527,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503827787,0.65400527,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503827985,0.64800527,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503828286,0.65200527,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503829729,0.56725097,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503829924,0.57578873,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503830445,0.55223874,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503831548,0.46403575,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503831855,0.12084575,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503832070,0.004,91185.0,91184.0,0.03822408]
["bitfinex","BTCUSD",1764503833786,0.00692,91195.0,91184.0,0.03822408]
["bitfinex","BTCUSD",1764503833993,0.00692,91195.0,91185.0,0.02254]
["bitfinex","BTCUSD",1764503835379,0.00892,91195.0,91185.0,0.02254]
["bitfinex","BTCUSD",1764503835988,0.00692,91195.0,91185.0,0.02254]
["bitfinex","BTCUSD",1764503837268,0.00692,91195.0,91185.0,0.02354]
["bitfinex","BTCUSD",1764503837444,0.00992,91195.0,91185.0,0.02354]
["bitfinex","BTCUSD",1764503837742,0.00992,91195.0,91185.0,0.02254]
["bitfinex","BTCUSD",1764503838136,0.00992,91195.0,91185.0,0.02354]
["bitfinex","BTCUSD",1764503839964,0.10992575,91187.0,91185.0,0.001]
["bitfinex","BTCUSD",1764503840461,0.11930575,91187.0,91185.0,0.001]
["bitfinex","BTCUSD",1764503840866,0.11930575,91187.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503841371,0.11930575,91187.0,91185.0,0.001]
["bitfinex","BTCUSD",1764503841742,0.11930575,91187.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503841906,0.12130575,91187.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503842244,0.11930575,91187.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503842682,0.12130575,91187.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503843590,0.12130575,91187.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503843821,0.01638,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503844239,0.03514,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503844583,0.04206,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503844778,0.04206,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503845222,0.04206,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503845541,0.09489963,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503845904,0.09289963,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503846099,0.09789963,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503846652,0.09789963,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503847447,0.09289963,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503847674,0.09789963,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503848056,0.09289963,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503848260,0.09789963,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503848482,0.48342262,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503850297,0.43258299,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503850548,0.42758299,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503850844,0.41482299,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503851853,0.3523,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503852008,0.3463,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503852432,0.3503,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503862423,0.327,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503871675,0.36125,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503871849,0.39501687,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503872788,0.39101687,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503873226,0.39701687,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503873368,0.39101687,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503873575,0.44688552,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503873770,0.45288552,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503873991,0.44688552,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503874410,0.45288552,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503874615,0.44688552,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503875982,0.45288552,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503876221,0.44688552,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503876623,0.45288552,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503881466,0.39701687,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503882586,0.37825687,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503883080,0.36276687,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503883238,0.33592,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503884674,0.33592,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503885197,0.41569257,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503885382,0.43924094,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503885812,0.43324094,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503886030,0.4434615,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503886231,0.4454615,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503886443,0.4434615,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503886649,0.4494615,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503886956,0.50598449,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503887395,0.51298449,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503888587,0.50598449,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503888904,0.51198449,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503889111,0.50598449,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503889497,0.51298449,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503889689,0.51298449,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503889916,0.50598449,91185.0,91184.0,0.00035408]
["bitfinex","BTCUSD",1764503890270,0.51298449,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503894017,0.51298015,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503895815,0.44869758,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503896169,0.46745758,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503902145,0.46746064,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503907198,0.46745744,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503908138,0.44869744,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503908342,0.46745744,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503908743,0.48197786,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503911490,0.46321786,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503911689,0.48197786,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503915432,0.46321786,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503916918,0.48197786,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503918013,0.44772786,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503918242,0.36376445,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503918664,0.35354517,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503919299,0.33,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503919537,0.35355429,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503920187,0.33,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503920566,0.35355038,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503920762,0.33,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503921209,0.35355016,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503921588,0.33,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503928597,0.34568,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503928803,0.41006258,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503931028,0.43360576,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503931382,0.36922318,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503933123,0.38798318,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503936266,0.38140318,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503936783,0.39162697,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503936986,0.41038697,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503937193,0.46290234,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503939291,0.42846234,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503939489,0.39162697,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503948411,0.41038697,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764503957268,0.4103963,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764504000126,0.3916363,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764504000336,0.36572318,91185.0,91184.0,0.04266408]
["bitfinex","BTCUSD",1764504000536,0.01918,91185.0,91184.0,0.04266408]
["bitfinex","BTCUSD",1764504001676,0.01918,91185.0,91184.0,0.00135408]
["bitfinex","BTCUSD",1764504002615,0.01913987,91185.0,91184.0,0.04266408]
["bitfinex","BTCUSD",1764504003018,0.00695987,91185.0,91184.0,0.04266408]
["bitfinex","BTCUSD",1764504005042,0.02355623,91188.0,91184.0,0.04266408]
["bitfinex","BTCUSD",1764504005248,0.02355623,91188.0,91187.0,0.02838]
["bitfinex","BTCUSD",1764504005646,0.02355623,91188.0,91187.0,0.05326]
["bitfinex","BTCUSD",1764504006494,0.02755623,91188.0,91187.0,0.05526]
["bitfinex","BTCUSD",1764504007994,0.004,91188.0,91187.0,0.05526]
["bitfinex","BTCUSD",1764504008152,0.004,91188.0,91187.0,0.08381623]
["bitfinex","BTCUSD",1764504011570,0.004,91188.0,91187.0,0.10574918]
["bitfinex","BTCUSD",1764504012779,0.03295339,91206.0,91200.0,0.013302]
["bitfinex","BTCUSD",1764504013048,0.03295339,91206.0,91205.0,0.02758]
["bitfinex","BTCUSD",1764504013455,0.03295339,91206.0,91205.0,0.05246]
["bitfinex","BTCUSD",1764504014932,0.04095339,91206.0,91205.0,0.05446]
["bitfinex","BTCUSD",1764504019452,0.008,91206.0,91205.0,0.05446]
["bitfinex","BTCUSD",1764504020665,0.03295231,91209.0,91205.0,0.05246]
["bitfinex","BTCUSD",1764504020860,0.03295231,91209.0,91208.0,0.0151]
["bitfinex","BTCUSD",1764504021268,0.03295231,91209.0,91208.0,0.03815]
["bitfinex","BTCUSD",1764504022055,0.03395231,91209.0,91208.0,0.04015]
["bitfinex","BTCUSD",1764504022250,0.03395231,91209.0,91208.0,0.04115]
["bitfinex","BTCUSD",1764504025341,0.03395231,91209.0,91208.0,0.003]
["bitfinex","BTCUSD",1764504028084,0.06871231,91209.0,91208.0,0.003]
["bitfinex","BTCUSD",1764504029442,0.06871231,91209.0,91208.0,0.002]
["bitfinex","BTCUSD",1764504029846,0.06771231,91209.0,91200.0,0.013302]
["bitfinex","BTCUSD",1764504030047,0.11930575,91201.0,91200.0,0.013302]
["bitfinex","BTCUSD",1764504030496,0.13260775,91201.0,91200.0,0.013302]
["bitfinex","BTCUSD",1764504031473,0.13560775,91201.0,91200.0,0.015302]
["bitfinex","BTCUSD",1764504031715,0.13260775,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504032703,0.13260775,91201.0,91200.0,0.013302]
["bitfinex","BTCUSD",1764504032855,0.13260775,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504033074,0.13560775,91201.0,91200.0,0.015302]
["bitfinex","BTCUSD",1764504033473,0.13260775,91201.0,91200.0,0.013302]
["bitfinex","BTCUSD",1764504033697,0.13260775,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504033908,0.13460775,91201.0,91200.0,0.015302]
["bitfinex","BTCUSD",1764504034106,0.13260775,91201.0,91200.0,0.013302]
["bitfinex","BTCUSD",1764504034541,0.13560775,91201.0,91200.0,0.015302]
["bitfinex","BTCUSD",1764504034765,0.13260775,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504034883,0.49341775,91201.0,91200.0,0.015302]
["bitfinex","BTCUSD",1764504035724,0.49341775,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504035938,0.49341775,91201.0,91200.0,0.015302]
["bitfinex","BTCUSD",1764504036139,0.63719027,91201.0,91200.0,0.015302]
["bitfinex","BTCUSD",1764504036361,0.58970547,91201.0,91200.0,0.015302]
["bitfinex","BTCUSD",1764504036729,0.58670547,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504036915,0.58670547,91201.0,91200.0,0.013302]
["bitfinex","BTCUSD",1764504037122,0.59470547,91201.0,91200.0,0.015302]
["bitfinex","BTCUSD",1764504037358,0.58670547,91201.0,91200.0,0.013302]
["bitfinex","BTCUSD",1764504037785,0.59470547,91201.0,91200.0,0.015302]
["bitfinex","BTCUSD",1764504037986,0.58670547,91201.0,91200.0,0.013302]
["bitfinex","BTCUSD",1764504038337,0.59470547,91201.0,91200.0,0.015302]
["bitfinex","BTCUSD",1764504039565,0.58670547,91201.0,91200.0,0.013302]
["bitfinex","BTCUSD",1764504039768,0.59270547,91201.0,91200.0,0.015302]
["bitfinex","BTCUSD",1764504040086,0.58670547,91201.0,91200.0,0.013302]
["bitfinex","BTCUSD",1764504040293,0.57648606,91201.0,91200.0,0.013302]
["bitfinex","BTCUSD",1764504040499,0.55594074,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504047467,0.46552775,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504048051,0.44922775,91201.0,91200.0,0.052982]
["bitfinex","BTCUSD",1764504048253,0.016302,91201.0,91200.0,0.052982]
["bitfinex","BTCUSD",1764504049953,0.003,91201.0,91200.0,0.052982]
["bitfinex","BTCUSD",1764504052957,0.01853,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504053158,0.034832,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504056676,0.01853,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504056871,0.003,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504061265,0.01853,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504062531,0.01842035,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504062735,0.00289035,91201.0,91200.0,0.052982]
["bitfinex","BTCUSD",1764504062905,0.00289035,91201.0,91200.0,0.07491182]
["bitfinex","BTCUSD",1764504064206,0.00692,91216.0,91200.0,0.07391182]
["bitfinex","BTCUSD",1764504064408,0.00692,91216.0,91215.0,0.0264]
["bitfinex","BTCUSD",1764504064974,0.00692,91216.0,91215.0,0.0493]
["bitfinex","BTCUSD",1764504065538,0.00731683,91216.0,91215.0,0.0493]
["bitfinex","BTCUSD",1764504065726,0.00931683,91216.0,91215.0,0.0533]
["bitfinex","BTCUSD",1764504066125,0.00731683,91216.0,91215.0,0.0493]
["bitfinex","BTCUSD",1764504067248,0.00731683,91216.0,91215.0,0.0503]
["bitfinex","BTCUSD",1764504067437,0.00831683,91216.0,91215.0,0.0533]
["bitfinex","BTCUSD",1764504069251,0.00831683,91216.0,91215.0,0.0533]
["bitfinex","BTCUSD",1764504071998,0.00831683,91216.0,91215.0,0.004]
["bitfinex","BTCUSD",1764504072198,0.02384683,91216.0,91215.0,0.004]
["bitfinex","BTCUSD",1764504072532,0.05879809,91216.0,91215.0,0.004]
["bitfinex","BTCUSD",1764504072851,0.04260683,91216.0,91215.0,0.004]
["bitfinex","BTCUSD",1764504073037,0.05281106,91216.0,91215.0,0.004]
["bitfinex","BTCUSD",1764504073236,0.08962618,91216.0,91215.0,0.003]
["bitfinex","BTCUSD",1764504073597,0.08862618,91216.0,91215.0,0.001]
["bitfinex","BTCUSD",1764504074017,0.41862618,91216.0,91215.0,0.003]
["bitfinex","BTCUSD",1764504074225,0.41862618,91216.0,91200.0,0.013302]
["bitfinex","BTCUSD",1764504074226,0.38552299,91215.0,91200.0,0.013302]
["bitfinex","BTCUSD",1764504074425,0.45783575,91201.0,91200.0,0.013302]
["bitfinex","BTCUSD",1764504074604,0.46475575,91201.0,91200.0,0.013302]
["bitfinex","BTCUSD",1764504074808,0.48351575,91201.0,91200.0,0.013302]
["bitfinex","BTCUSD",1764504075000,0.49681775,91201.0,91200.0,0.013302]
["bitfinex","BTCUSD",1764504075626,0.50181775,91201.0,91200.0,0.015302]
["bitfinex","BTCUSD",1764504076933,0.49681775,91201.0,91200.0,0.013302]
["bitfinex","BTCUSD",1764504077129,0.61452252,91201.0,91200.0,0.015302]
["bitfinex","BTCUSD",1764504077568,0.56434074,91201.0,91200.0,0.015302]
["bitfinex","BTCUSD",1764504077730,0.59806358,91201.0,91200.0,0.015302]
["bitfinex","BTCUSD",1764504086472,0.57454577,91201.0,91200.0,0.015302]
["bitfinex","BTCUSD",1764504088318,0.56434074,91201.0,91200.0,0.015302]
["bitfinex","BTCUSD",1764504095513,0.57452602,91201.0,91200.0,0.015302]
["bitfinex","BTCUSD",1764504095899,0.63197862,91201.0,91200.0,0.015302]
["bitfinex","BTCUSD",1764504096094,0.65546071,91201.0,91200.0,0.015302]
["bitfinex","BTCUSD",1764504100213,0.68653914,91201.0,91200.0,0.015302]
["bitfinex","BTCUSD",1764504100846,0.65546071,91201.0,91200.0,0.015302]
["bitfinex","BTCUSD",1764504101661,0.59800811,91201.0,91200.0,0.015302]
["bitfinex","BTCUSD",1764504101943,0.59300811,91201.0,91200.0,0.013302]
["bitfinex","BTCUSD",1764504102143,0.63321999,91201.0,91200.0,0.013302]
["bitfinex","BTCUSD",1764504102371,0.64321999,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504102507,0.58608811,91201.0,91200.0,0.013302]
["bitfinex","BTCUSD",1764504102910,0.60100811,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504103309,0.53156512,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504103507,0.53848512,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504107527,0.53156512,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504107727,0.53848512,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504108076,0.16789312,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504108399,0.12484575,91201.0,91200.0,0.053912]
["bitfinex","BTCUSD",1764504108972,0.01392,91201.0,91200.0,0.053912]
["bitfinex","BTCUSD",1764504109125,0.02943432,91218.0,91200.0,0.052912]
["bitfinex","BTCUSD",1764504109126,0.03295647,91213.0,91200.0,0.052912]
["bitfinex","BTCUSD",1764504109327,0.00692,91213.0,91206.0,0.0114]
["bitfinex","BTCUSD",1764504109528,0.00692,91213.0,91212.0,0.0275]
["bitfinex","BTCUSD",1764504109938,0.00692,91213.0,91212.0,0.05115]
["bitfinex","BTCUSD",1764504110727,0.00692,91213.0,91212.0,0.01154]
["bitfinex","BTCUSD",1764504111039,0.00692,91213.0,91206.0,0.03505]
["bitfinex","BTCUSD",1764504111236,0.00692,91213.0,91212.0,0.001]
["bitfinex","BTCUSD",1764504111573,0.00992,91213.0,91212.0,0.002]
["bitfinex","BTCUSD",1764504111975,0.00692,91213.0,91212.0,0.04061]
["bitfinex","BTCUSD",1764504112197,0.00892,91213.0,91212.0,0.04061]
["bitfinex","BTCUSD",1764504112608,0.00692,91213.0,91212.0,0.04061]
["bitfinex","BTCUSD",1764504112786,0.00892,91213.0,91212.0,0.04461]
["bitfinex","BTCUSD",1764504114976,0.00892,91213.0,91212.0,0.005]
["bitfinex","BTCUSD",1764504114977,0.04362,91213.0,91212.0,0.005]
["bitfinex","BTCUSD",1764504117324,0.04935188,91213.0,91212.0,0.005]
["bitfinex","BTCUSD",1764504117509,0.04362,91213.0,91212.0,0.005]
["bitfinex","BTCUSD",1764504117945,0.42914299,91213.0,91212.0,0.005]
["bitfinex","BTCUSD",1764504118297,0.42914299,91213.0,91212.0,0.004]
["bitfinex","BTCUSD",1764504118822,0.323,91212.0,91200.0,0.013302]
["bitfinex","BTCUSD",1764504119142,0.13524575,91201.0,91200.0,0.013302]
["bitfinex","BTCUSD",1764504119346,0.14216575,91201.0,91200.0,0.013302]
["bitfinex","BTCUSD",1764504119844,0.16092575,91201.0,91200.0,0.013302]
["bitfinex","BTCUSD",1764504120775,0.14216575,91201.0,91200.0,0.013302]
["bitfinex","BTCUSD",1764504121158,0.14216575,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504121358,0.14216575,91201.0,91200.0,0.013302]
["bitfinex","BTCUSD",1764504121659,0.14416575,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504122294,0.12822575,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504122675,0.002,91201.0,91200.0,0.053912]
["bitfinex","BTCUSD",1764504129970,0.002,91201.0,91200.0,0.030262]
["bitfinex","BTCUSD",1764504130169,0.002,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504130992,0.0367,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504131395,0.01794,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504133123,0.0367,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504133646,0.057922,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504135310,0.06813851,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504136316,0.06813923,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504136558,0.50376872,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504136756,0.47720217,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504137460,0.47520217,91201.0,91200.0,0.013302]
["bitfinex","BTCUSD",1764504137849,0.47720217,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504140537,0.47719491,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504141643,0.53884846,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504149612,0.47719491,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504151629,0.38899192,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504151807,0.39591192,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504152174,0.41467192,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504157600,0.41467331,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504159812,0.53259887,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504160182,1.72148287,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504160365,2.21032505,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504160564,2.07221117,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504160971,2.07231117,91201.0,91200.0,0.014302]
["bitfinex","BTCUSD",1764504161198,2.07031117,91201.0,91200.0,0.0001239]
["bitfinex","BTCUSD",1764504161411,2.18361917,91201.0,91200.0,0.0001239]
["bitfinex","BTCUSD",1764504161617,0.53561517,91201.0,91200.0,0.0001239]
["bitfinex","BTCUSD",1764504161847,2.14276817,91201.0,91200.0,0.0001239]
["bitfinex","BTCUSD",1764504162052,2.16267417,91201.0,91200.0,0.0001239]
["bitfinex","BTCUSD",1764504162250,0.53661517,91201.0,91200.0,0.0001239]
["bitfinex","BTCUSD",1764504162482,2.14059117,91201.0,91200.0,0.0001239]
["bitfinex","BTCUSD",1764504162763,2.14059117,91201.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504162764,0.38552299,91200.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504162970,0.45733575,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504163134,0.49802336,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504163313,0.51678336,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504163515,0.60407635,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504163726,0.66742999,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504164121,0.66749523,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504164522,0.66949523,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504165926,0.66749523,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504166110,0.66949523,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504167761,1.86852923,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504167994,0.96223925,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504168145,1.04047625,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504168469,1.04430623,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504168670,0.98609623,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504168881,0.98509623,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504169073,0.98908623,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504169274,0.98698623,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504170123,0.67449523,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504170311,1.57154629,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504170439,1.58035629,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504170644,1.32592029,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504171090,1.33011429,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504171292,1.41757729,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504171497,1.32074529,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504171703,1.31011829,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504171863,0.71370929,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504172076,1.32079029,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504172423,0.88650659,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504172741,0.88491259,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504172924,0.61114159,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504173144,0.81381259,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504173271,1.13775059,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504173679,1.24570393,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504173867,0.71909493,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504174067,1.25901193,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504174355,1.25913493,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504174572,1.24570393,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504174934,1.27683593,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504175133,1.41028093,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504175374,1.41026093,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504175538,1.27683593,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504175736,0.71909493,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504175987,1.39383593,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504176174,1.27683593,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504177255,0.71909493,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504177454,1.27683593,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504177858,1.53447293,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504178065,1.73624293,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504178265,0.71909493,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504178445,1.74555293,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504178649,0.71909493,91185.0,91184.0,0.00023496]
["bitfinex","BTCUSD",1764504178846,3.06730899,91184.0,91141.0,0.01205]
["bitfinex","BTCUSD",1764504179086,0.10992575,91150.0,91141.0,0.01205]
["bitfinex","BTCUSD",1764504179298,0.10992575,91150.0,91141.0,0.03508]
["bitfinex","BTCUSD",1764504179530,0.00938,91149.0,91141.0,0.01205]
["bitfinex","BTCUSD",1764504180269,0.00944519,91149.0,91140.0,0.01226]
["bitfinex","BTCUSD",1764504180465,0.02820519,91149.0,91134.0,0.01205]
["bitfinex","BTCUSD",1764504181317,0.02820519,91149.0,91141.0,0.001]
["bitfinex","BTCUSD",1764504181660,0.02820519,91149.0,91134.0,0.01205]
["bitfinex","BTCUSD",1764504181897,0.03020519,91149.0,91134.0,0.01205]
["bitfinex","BTCUSD",1764504182222,0.02820519,91149.0,91134.0,0.01205]
["bitfinex","BTCUSD",1764504182642,0.03020519,91149.0,91134.0,0.01205]
["bitfinex","BTCUSD",1764504182846,0.02303,91148.0,91134.0,0.01205]
["bitfinex","BTCUSD",1764504184597,0.02503,91148.0,91134.0,0.01205]
["bitfinex","BTCUSD",1764504184793,0.02503,91148.0,91134.0,0.03508]
["bitfinex","BTCUSD",1764504185425,0.02503,91148.0,91135.0,0.02303]
["bitfinex","BTCUSD",1764504187127,0.02303,91148.0,91135.0,0.02303]
["bitfinex","BTCUSD",1764504187654,0.02503,91148.0,91135.0,0.02303]
["bitfinex","BTCUSD",1764504189432,0.02503,91148.0,91147.0,0.00108717]
["bitfinex","BTCUSD",1764504189634,0.05218609,91148.0,91147.0,0.00108717]
["bitfinex","BTCUSD",1764504190072,0.07521609,91148.0,91147.0,0.00108717]
["bitfinex","BTCUSD",1764504190279,0.07321609,91148.0,91147.0,0.00108717]
["bitfinex","BTCUSD",1764504190649,0.07521609,91148.0,91147.0,0.00108717]
["bitfinex","BTCUSD",1764504192550,0.0589,91148.0,91147.0,0.00108717]
["bitfinex","BTCUSD",1764504193429,0.06911006,91148.0,91147.0,0.00108717]
["bitfinex","BTCUSD",1764504193725,0.41563581,91148.0,91147.0,0.00108717]
["bitfinex","BTCUSD",1764504198449,0.22196377,91148.0,91147.0,0.00108717]
["bitfinex","BTCUSD",1764504198644,0.1434388,91148.0,91147.0,0.00108717]
["bitfinex","BTCUSD",1764504198892,0.04216006,91148.0,91147.0,0.02867717]
["bitfinex","BTCUSD",1764504199106,0.03195,91148.0,91147.0,0.05292717]
["bitfinex","BTCUSD",1764504199301,0.04216116,91148.0,91147.0,0.02867717]
["bitfinex","BTCUSD",1764504199629,0.03195,91148.0,91147.0,0.00108717]
["bitfinex","BTCUSD",1764504201301,0.04216224,91148.0,91147.0,0.00108717]
["bitfinex","BTCUSD",1764504202614,0.03195,91148.0,91147.0,0.00108717]
["bitfinex","BTCUSD",1764504203592,0.002,91148.0,91147.0,0.03963717]
["bitfinex","BTCUSD",1764504205534,6.519e-05,91149.0,91147.0,0.03963717]
["bitfinex","BTCUSD",1764504205740,6.519e-05,91149.0,91141.0,0.0118]
["bitfinex","BTCUSD",1764504205741,6.519e-05,91149.0,91148.0,0.05033]
["bitfinex","BTCUSD",1764504207137,0.00206519,91149.0,91148.0,0.05333]
["bitfinex","BTCUSD",1764504207866,0.00206519,91149.0,91148.0,0.05433]
["bitfinex","BTCUSD",1764504211001,0.00206519,91149.0,91148.0,0.05538778]
["bitfinex","BTCUSD",1764504228583,0.00206519,91149.0,91148.0,0.07733011]
["bitfinex","BTCUSD",1764504228932,0.00206519,91149.0,91148.0,0.11029527]
["bitfinex","BTCUSD",1764504235263,0.00206519,91149.0,91148.0,0.11721527]
["bitfinex","BTCUSD",1764504236175,0.00206519,91149.0,91148.0,0.11029527]
["bitfinex","BTCUSD",1764504236390,0.00206519,91149.0,91148.0,0.11721527]
["bitfinex","BTCUSD",1764504237672,0.00206519,91149.0,91148.0,0.08425011]
["bitfinex","BTCUSD",1764504238274,0.00206519,91149.0,91148.0,0.07733011]
["bitfinex","BTCUSD",1764504239822,0.00206519,91149.0,91148.0,0.05538778]
["bitfinex","BTCUSD",1764504240008,0.00206519,91149.0,91148.0,0.07733011]
["bitfinex","BTCUSD",1764504241076,0.00206519,91149.0,91148.0,0.05538778]
["bitfinex","BTCUSD",1764504246749,0.00206519,91149.0,91148.0,0.03234778]
["bitfinex","BTCUSD",1764504247338,0.00206519,91149.0,91148.0,0.05525778]
["bitfinex","BTCUSD",1764504272618,0.00206519,91149.0,91148.0,0.07720011]
["bitfinex","BTCUSD",1764504273648,0.00206519,91149.0,91148.0,0.05525778]
["bitfinex","BTCUSD",1764504274677,0.00206519,91149.0,91148.0,0.07720011]
["bitfinex","BTCUSD",1764504300312,0.00206519,91149.0,91148.0,0.05525778]
["bitfinex","BTCUSD",1764504300541,0.00206519,91149.0,91148.0,0.07720011]
["bitfinex","BTCUSD",1764504300743,0.00206519,91149.0,91148.0,0.09350011]
["bitfinex","BTCUSD",1764504304156,0.00206519,91149.0,91148.0,0.09940011]
["bitfinex","BTCUSD",1764504309980,0.0329648,91182.0,91150.0,0.00999999]
["bitfinex","BTCUSD",1764504310127,0.323,91192.0,91189.0,0.01135]
["bitfinex","BTCUSD",1764504310329,0.00039704,91192.0,91190.0,0.02424]
["bitfinex","BTCUSD",1764504310532,0.00039704,91192.0,91191.0,0.02835]
["bitfinex","BTCUSD",1764504311163,0.00139704,91192.0,91191.0,0.05259]
["bitfinex","BTCUSD",1764504311520,0.00039704,91192.0,91191.0,0.05259]
["bitfinex","BTCUSD",1764504311971,0.00639704,91192.0,91191.0,0.05259]
["bitfinex","BTCUSD",1764504312486,0.00039704,91192.0,91191.0,0.05259]
["bitfinex","BTCUSD",1764504312781,0.00639704,91192.0,91191.0,0.05459]
["bitfinex","BTCUSD",1764504317804,0.00639704,91192.0,91191.0,0.05259]
["bitfinex","BTCUSD",1764504317805,0.00039704,91192.0,91191.0,0.05259]
["bitfinex","BTCUSD",1764504318439,0.00339704,91192.0,91191.0,0.08653865]
["bitfinex","BTCUSD",1764504318989,0.00039704,91192.0,91191.0,0.08553865]
["bitfinex","BTCUSD",1764504319134,0.00139704,91192.0,91191.0,0.08653865]
["bitfinex","BTCUSD",1764504319316,0.00039704,91192.0,91191.0,0.08553865]
["bitfinex","BTCUSD",1764504319745,0.00139704,91192.0,91191.0,0.08853865]
["bitfinex","BTCUSD",1764504319948,0.00139704,91192.0,91191.0,0.43347063]
["bitfinex","BTCUSD",1764504320165,0.00139704,91192.0,91191.0,0.41153865]
["bitfinex","BTCUSD",1764504321052,0.00139704,91192.0,91191.0,0.41253865]
["bitfinex","BTCUSD",1764504327972,0.00139704,91192.0,91191.0,0.41843865]
["bitfinex","BTCUSD",1764504330657,0.00139704,91192.0,91191.0,0.81843865]
["bitfinex","BTCUSD",1764504332756,0.00139704,91192.0,91191.0,0.41843865]
["bitfinex","BTCUSD",1764504336931,0.00139704,91192.0,91191.0,0.10235865]
["bitfinex","BTCUSD",1764504337139,0.00139704,91192.0,91191.0,0.12429063]
["bitfinex","BTCUSD",1764504344652,0.00139704,91192.0,91191.0,0.52429063]
["bitfinex","BTCUSD",1764504344853,0.00139704,91192.0,91191.0,0.50235865]
["bitfinex","BTCUSD",1764504345063,0.02354059,91235.0,91191.0,0.10235865]
["bitfinex","BTCUSD",1764504345270,0.01022978,91229.0,91225.0,0.01163]
["bitfinex","BTCUSD",1764504345424,0.01022978,91228.0,91225.0,0.01163]
["bitfinex","BTCUSD",1764504345619,0.01022978,91228.0,91226.0,0.02329]
["bitfinex","BTCUSD",1764504345822,0.00031908,91230.0,91227.0,0.0153]
["bitfinex","BTCUSD",1764504346028,0.00031908,91230.0,91229.0,0.0153]
["bitfinex","BTCUSD",1764504346229,0.01055554,91230.0,91229.0,0.0153]
["bitfinex","BTCUSD",1764504346449,0.01055554,91230.0,91229.0,0.03917]
["bitfinex","BTCUSD",1764504347571,0.01455554,91230.0,91229.0,0.0163]
["bitfinex","BTCUSD",1764504347972,0.01055554,91230.0,91229.0,0.0153]
["bitfinex","BTCUSD",1764504348376,0.01755554,91230.0,91229.0,0.0163]
["bitfinex","BTCUSD",1764504349008,0.01755554,91230.0,91229.0,0.04017]
["bitfinex","BTCUSD",1764504350568,0.01755554,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1764504353205,0.01755554,91230.0,91229.0,0.02487]
["bitfinex","BTCUSD",1764504353527,0.01755554,91230.0,91229.0,0.01675]
["bitfinex","BTCUSD",1764504354277,0.01755554,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1764504355781,0.03334554,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1764504355989,0.05210554,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1764504356637,0.03334554,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1764504357386,0.01755709,91230.0,91229.0,0.001]
["bitfinex","BTCUSD",1764504357965,0.01755709,91230.0,91229.0,0.01675]
["bitfinex","BTCUSD",1764504358167,0.01755709,91230.0,91229.0,0.04062]
["bitfinex","BTCUSD",1764504359547,0.01755709,91230.0,91229.0,0.01675]
["bitfinex","BTCUSD",1764504361248,0.00731908,91230.0,91229.0,0.01675]
["bitfinex","BTCUSD",1764504361468,0.00731908,91230.0,91229.0,0.04062]
["bitfinex","BTCUSD",1764504363447,0.00731908,91230.0,91229.0,0.06254285]
["bitfinex","BTCUSD",1764504366240,0.00031908,91230.0,91229.0,0.06154285]
["bitfinex","BTCUSD",1764504366439,0.00631908,91230.0,91229.0,0.06254285]
["bitfinex","BTCUSD",1764504366860,0.00031908,91230.0,91229.0,0.06154285]
["bitfinex","BTCUSD",1764504367065,0.00531908,91230.0,91229.0,0.06254285]
["bitfinex","BTCUSD",1764504368088,0.00531908,91230.0,91229.0,0.23166535]
["bitfinex","BTCUSD",1764504368286,0.00531908,91230.0,91229.0,0.1724686]
["bitfinex","BTCUSD",1764504377055,0.00531908,91230.0,91229.0,0.205403]
["bitfinex","BTCUSD",1764504377474,0.0023393,91248.0,91229.0,0.205403]
["bitfinex","BTCUSD",1764504377616,0.0023393,91248.0,91247.0,0.02697]
["bitfinex","BTCUSD",1764504378018,0.0023393,91248.0,91247.0,0.07384852]
["bitfinex","BTCUSD",1764504379291,0.0023393,91248.0,91247.0,0.07484852]
["bitfinex","BTCUSD",1764504379453,0.0033393,91248.0,91247.0,0.07684852]
["bitfinex","BTCUSD",1764504381553,0.00692,91284.0,91247.0,0.07684852]
["bitfinex","BTCUSD",1764504381554,0.00692,91284.0,91248.0,0.02496]
["bitfinex","BTCUSD",1764504381756,0.00703899,91284.0,91249.0,0.02191804]
["bitfinex","BTCUSD",1764504382160,0.00703899,91284.0,91250.0,0.02496]
["bitfinex","BTCUSD",1764504382309,0.00703899,91284.0,91251.0,0.02191756]
["bitfinex","BTCUSD",1764504382552,0.01503899,91284.0,91252.0,0.00692]
["bitfinex","BTCUSD",1764504382914,0.10992575,91274.0,91253.0,0.02883708]
["bitfinex","BTCUSD",1764504383115,0.02814,91273.0,91254.0,0.02496]
["bitfinex","BTCUSD",1764504384466,0.35114,91273.0,91254.0,0.02496]
["bitfinex","BTCUSD",1764504384670,0.10992575,91260.0,91253.0,0.01208]
["bitfinex","BTCUSD",1764504384874,0.00938,91259.0,91253.0,0.01208]
["bitfinex","BTCUSD",1764504385290,0.00938,91259.0,91254.0,0.001]
["bitfinex","BTCUSD",1764504385487,0.00938,91259.0,91253.0,0.01208]
["bitfinex","BTCUSD",1764504385895,0.00938,91259.0,91253.0,0.01408]
["bitfinex","BTCUSD",1764504386096,0.00938,91259.0,91253.0,0.01308]
["bitfinex","BTCUSD",1764504386497,0.01038,91259.0,91253.0,0.001]
["bitfinex","BTCUSD",1764504386700,0.0156,91254.0,91253.0,0.001]
["bitfinex","BTCUSD",1764504387076,0.03436,91254.0,91253.0,0.001]
["bitfinex","BTCUSD",1764504387488,0.03436,91254.0,91235.0,0.02418]
["bitfinex","BTCUSD",1764504387697,0.10992575,91246.0,91235.0,0.02418]
["bitfinex","BTCUSD",1764504387900,0.10992575,91246.0,91227.0,0.00692]
["bitfinex","BTCUSD",1764504387901,0.00023468,91256.0,91253.0,0.02788]
["bitfinex","BTCUSD",1764504388102,0.00023468,91256.0,91255.0,0.01577]
["bitfinex","BTCUSD",1764504388579,0.00023468,91256.0,91255.0,0.03995]
["bitfinex","BTCUSD",1764504388824,0.00023468,91256.0,91255.0,0.01577]
["bitfinex","BTCUSD",1764504389029,0.00023468,91256.0,91245.0,0.01211]
["bitfinex","BTCUSD",1764504389030,0.01583468,91256.0,91245.0,0.01211]
["bitfinex","BTCUSD",1764504389250,0.10992575,91251.0,91245.0,0.01211]
["bitfinex","BTCUSD",1764504391166,0.10992575,91251.0,91245.0,0.01311]
["bitfinex","BTCUSD",1764504391337,0.10992575,91251.0,91245.0,0.01211]
["bitfinex","BTCUSD",1764504391714,0.11392575,91251.0,91245.0,0.01311]
["bitfinex","BTCUSD",1764504392368,0.11392575,91251.0,91245.0,0.001]
["bitfinex","BTCUSD",1764504392369,0.00938,91246.0,91245.0,0.001]
["bitfinex","BTCUSD",1764504394107,0.00938,91246.0,91232.0,0.02418]
["bitfinex","BTCUSD",1764504394108,0.04374,91246.0,91232.0,0.02418]
["bitfinex","BTCUSD",1764504394306,0.04374,91246.0,91230.0,0.01211]
["bitfinex","BTCUSD",1764504394307,0.00938,91237.0,91230.0,0.01211]
["bitfinex","BTCUSD",1764504394765,0.10992575,91236.0,91223.0,0.01211]
["bitfinex","BTCUSD",1764504396507,0.01876,91235.0,91216.0,0.01211]
["bitfinex","BTCUSD",1764504396708,0.01876,91235.0,91217.0,0.01222908]
["bitfinex","BTCUSD",1764504398158,0.02176,91235.0,91217.0,0.01222908]
["bitfinex","BTCUSD",1764504398915,0.02176,91235.0,91217.0,0.03640908]
["bitfinex","BTCUSD",1764504399114,0.003,91235.0,91217.0,0.03640908]
["bitfinex","BTCUSD",1764504399352,0.003,91235.0,91218.0,0.04610549]
["bitfinex","BTCUSD",1764504399554,0.003,91235.0,91219.0,0.02418]
["bitfinex","BTCUSD",1764504399759,0.003,91235.0,91220.0,0.01944374]
["bitfinex","BTCUSD",1764504399913,0.003,91235.0,91219.0,0.02418]
["bitfinex","BTCUSD",1764504400314,0.10992575,91236.0,91219.0,0.02418]
["bitfinex","BTCUSD",1764504400805,0.003,91235.0,91220.0,0.02192501]
["bitfinex","BTCUSD",1764504401255,0.003,91235.0,91234.0,0.02788]
["bitfinex","BTCUSD",1764504401486,0.00692,91248.0,91234.0,0.02788]
["bitfinex","BTCUSD",1764504401703,0.00692,91248.0,91247.0,0.01211]
["bitfinex","BTCUSD",1764504401902,0.00692,91248.0,91247.0,0.02788]
["bitfinex","BTCUSD",1764504402669,0.02252,91248.0,91234.0,0.03629]
["bitfinex","BTCUSD",1764504402874,0.02252,91248.0,91234.0,0.01211]
["bitfinex","BTCUSD",1764504403396,0.02252,91248.0,91235.0,0.02418]
["bitfinex","BTCUSD",1764504403818,0.00792,91248.0,91236.0,0.02192117]
["bitfinex","BTCUSD",1764504404112,0.00692,91248.0,91236.0,0.02192117]
["bitfinex","BTCUSD",1764504404326,0.00692,91248.0,91234.0,0.01211]
["bitfinex","BTCUSD",1764504404535,0.005,91248.0,91247.0,0.01577]
["bitfinex","BTCUSD",1764504404713,0.32992,91257.0,91247.0,0.01577]
["bitfinex","BTCUSD",1764504405113,0.005,91248.0,91247.0,0.01577]
["bitfinex","BTCUSD",1764504405281,0.00938,91255.0,91247.0,0.01577]
["bitfinex","BTCUSD",1764504405721,0.00938,91255.0,91243.0,0.02418]
["bitfinex","BTCUSD",1764504405924,0.00938,91255.0,91235.0,0.02192141]
["bitfinex","BTCUSD",1764504406121,0.00938,91255.0,91243.0,0.02418]
["bitfinex","BTCUSD",1764504406588,0.005,91248.0,91247.0,0.001]
["bitfinex","BTCUSD",1764504406810,0.32992,91257.0,91254.0,0.01169]
["bitfinex","BTCUSD",1764504407019,0.32992,91257.0,91255.0,0.01599]
["bitfinex","BTCUSD",1764504407227,0.323,91257.0,91255.0,0.03969]
["bitfinex","BTCUSD",1764504407826,0.323,91257.0,91254.0,0.01169]
["bitfinex","BTCUSD",1764504408451,0.00423468,91256.0,91254.0,0.01169]
["bitfinex","BTCUSD",1764504408653,0.00423468,91256.0,91242.0,0.01169]
["bitfinex","BTCUSD",1764504408869,0.00423468,91256.0,91242.0,0.03539]
["bitfinex","BTCUSD",1764504409346,0.00423468,91256.0,91242.0,0.01169]
["bitfinex","BTCUSD",1764504409481,0.00023468,91256.0,91243.0,0.0237]
["bitfinex","BTCUSD",1764504409883,0.00423468,91256.0,91243.0,0.0237]
["bitfinex","BTCUSD",1764504410085,0.00023468,91256.0,91243.0,0.0237]
["bitfinex","BTCUSD",1764504410622,0.00423468,91256.0,91243.0,0.0237]
["bitfinex","BTCUSD",1764504410844,0.00023468,91256.0,91243.0,0.0237]
["bitfinex","BTCUSD",1764504411047,0.00423468,91256.0,91243.0,0.0237]
["bitfinex","BTCUSD",1764504414216,0.00423468,91256.0,91255.0,0.01169]
["bitfinex","BTCUSD",1764504414662,0.32723468,91256.0,91255.0,0.01169]
["bitfinex","BTCUSD",1764504415636,0.32323468,91256.0,91255.0,0.02768]
["bitfinex","BTCUSD",1764504415861,0.00023468,91256.0,91255.0,0.05138]
["bitfinex","BTCUSD",1764504416083,0.00423468,91256.0,91255.0,0.05138]
["bitfinex","BTCUSD",1764504416888,0.00023468,91256.0,91255.0,0.05138]
["bitfinex","BTCUSD",1764504417092,0.00023468,91256.0,91255.0,0.05438]
["bitfinex","BTCUSD",1764504417882,0.00023468,91256.0,91255.0,0.05538]
["bitfinex","BTCUSD",1764504418790,0.00023468,91256.0,91255.0,0.05138]
["bitfinex","BTCUSD",1764504419180,0.00023468,91256.0,91255.0,0.05438]
["bitfinex","BTCUSD",1764504419368,0.00023468,91256.0,91255.0,0.05238]
["bitfinex","BTCUSD",1764504419777,0.00023468,91256.0,91255.0,0.05338]
["bitfinex","BTCUSD",1764504420510,0.00023468,91256.0,91255.0,0.05238]
["bitfinex","BTCUSD",1764504420899,0.00023468,91256.0,91255.0,0.05338]
["bitfinex","BTCUSD",1764504424146,0.00023468,91256.0,91255.0,0.0752966]
["bitfinex","BTCUSD",1764504425606,0.00023468,91256.0,91255.0,0.05338]
["bitfinex","BTCUSD",1764504430001,0.00023468,91256.0,91255.0,0.0752966]
["bitfinex","BTCUSD",1764504431457,0.00023468,91256.0,91255.0,0.0811966]
["bitfinex","BTCUSD",1764504431663,0.00692,91297.0,91255.0,0.4041966]
["bitfinex","BTCUSD",1764504431899,0.10992575,91287.0,91280.0,0.01121]
["bitfinex","BTCUSD",1764504432277,0.10992575,91287.0,91286.0,0.02768]
["bitfinex","BTCUSD",1764504432679,0.10992575,91287.0,91286.0,0.05138]
["bitfinex","BTCUSD",1764504433299,0.10992575,91287.0,91286.0,0.01169]
["bitfinex","BTCUSD",1764504433496,0.10992575,91287.0,91280.0,0.01121]
["bitfinex","BTCUSD",1764504434338,0.11592575,91287.0,91286.0,0.001]
["bitfinex","BTCUSD",1764504434459,0.11592575,91287.0,91280.0,0.01121]
["bitfinex","BTCUSD",1764504434818,0.10992575,91287.0,91280.0,0.01121]
["bitfinex","BTCUSD",1764504435031,0.11592575,91287.0,91280.0,0.01221]
["bitfinex","BTCUSD",1764504435926,0.00938,91286.0,91280.0,0.01221]
["bitfinex","BTCUSD",1764504436166,0.00938,91286.0,91280.0,0.001]
["bitfinex","BTCUSD",1764504436950,0.00938,91286.0,91272.0,0.01121]
["bitfinex","BTCUSD",1764504437372,0.01538,91286.0,91280.0,0.001]
["bitfinex","BTCUSD",1764504437525,0.00073314,91281.0,91280.0,0.001]
["bitfinex","BTCUSD",1764504438359,0.00073314,91281.0,91272.0,0.03433]
["bitfinex","BTCUSD",1764504438552,0.01538,91286.0,91272.0,0.01221]
["bitfinex","BTCUSD",1764504438699,0.01538,91286.0,91273.0,0.02312]
["bitfinex","BTCUSD",1764504439168,0.00938,91286.0,91273.0,0.02312]
["bitfinex","BTCUSD",1764504440485,0.005,91281.0,91280.0,0.001]
["bitfinex","BTCUSD",1764504440989,0.01663,91281.0,91272.0,0.01121]
["bitfinex","BTCUSD",1764504441217,0.01663,91281.0,91264.0,0.01169]
["bitfinex","BTCUSD",1764504441218,0.10992575,91273.0,91264.0,0.01169]
["bitfinex","BTCUSD",1764504441534,0.00938,91272.0,91264.0,0.01169]
["bitfinex","BTCUSD",1764504443875,0.01338,91272.0,91264.0,0.01169]
["bitfinex","BTCUSD",1764504449321,0.00026398,91265.0,91264.0,0.01169]
["bitfinex","BTCUSD",1764504449864,0.00026398,91265.0,91264.0,0.05158]
["bitfinex","BTCUSD",1764504450357,0.00226398,91265.0,91264.0,0.05158]
["bitfinex","BTCUSD",1764504450571,0.00226398,91265.0,91264.0,0.02783]
["bitfinex","BTCUSD",1764504452102,0.00226398,91265.0,91264.0,0.05158]
["bitfinex","BTCUSD",1764504452498,0.00226398,91265.0,91264.0,0.02783]
["bitfinex","BTCUSD",1764504454754,0.02745398,91265.0,91256.0,0.05102935]
["bitfinex","BTCUSD",1764504454964,0.02719,91265.0,91256.0,0.01169]
["bitfinex","BTCUSD",1764504455249,0.01138,91265.0,91257.0,0.02375]
["bitfinex","BTCUSD",1764504455557,0.002,91265.0,91264.0,0.01182]
["bitfinex","BTCUSD",1764504455911,0.00692,91271.0,91264.0,0.01182]
["bitfinex","BTCUSD",1764504456472,0.002,91265.0,91264.0,0.01182]
["bitfinex","BTCUSD",1764504456881,0.00692,91271.0,91257.0,0.02375]
["bitfinex","BTCUSD",1764504457299,0.00992,91271.0,91257.0,0.02375]
["bitfinex","BTCUSD",1764504457540,0.00692,91271.0,91257.0,0.02375]
["bitfinex","BTCUSD",1764504457697,0.10992575,91259.0,91256.0,0.01169]
["bitfinex","BTCUSD",1764504457927,0.10992575,91259.0,91254.0,0.01182]
["bitfinex","BTCUSD",1764504458132,0.11930575,91259.0,91254.0,0.01182]
["bitfinex","BTCUSD",1764504458835,0.1194247,91259.0,91254.0,0.01182]
["bitfinex","BTCUSD",1764504459479,0.1194247,91259.0,91248.0,0.01209]
["bitfinex","BTCUSD",1764504459835,0.1204247,91259.0,91249.0,0.02375]
["bitfinex","BTCUSD",1764504460218,0.1100447,91259.0,91249.0,0.02375]
["bitfinex","BTCUSD",1764504460565,0.1110447,91259.0,91249.0,0.02375]
["bitfinex","BTCUSD",1764504460768,0.1100447,91259.0,91249.0,0.02375]
["bitfinex","BTCUSD",1764504462103,0.1110447,91259.0,91249.0,0.02375]
["bitfinex","BTCUSD",1764504463504,0.00111895,91259.0,91258.0,0.02796]
["bitfinex","BTCUSD",1764504463913,0.00111895,91259.0,91258.0,0.05171]
["bitfinex","BTCUSD",1764504464840,0.00111895,91259.0,91258.0,0.05271]
["bitfinex","BTCUSD",1764504465190,0.00011895,91259.0,91258.0,0.05271]
["bitfinex","BTCUSD",1764504465379,0.00011895,91259.0,91258.0,0.05471]
["bitfinex","BTCUSD",1764504468062,0.00011895,91259.0,91258.0,0.05471]
["bitfinex","BTCUSD",1764504469403,0.00949895,91259.0,91258.0,0.003]
["bitfinex","BTCUSD",1764504470439,0.00949895,91259.0,91258.0,0.002]
["bitfinex","BTCUSD",1764504471163,0.00949895,91259.0,91255.0,0.01226]
["bitfinex","BTCUSD",1764504471471,0.01049895,91259.0,91255.0,0.01226]
["bitfinex","BTCUSD",1764504472157,0.01049895,91259.0,91255.0,0.0351]
["bitfinex","BTCUSD",1764504472299,0.00949895,91259.0,91255.0,0.0351]
["bitfinex","BTCUSD",1764504472503,0.01049895,91259.0,91255.0,0.0351]
["bitfinex","BTCUSD",1764504473811,0.01049895,91259.0,91255.0,0.01226]
["bitfinex","BTCUSD",1764504474013,0.01049895,91259.0,91256.0,0.02284]
["bitfinex","BTCUSD",1764504474669,0.01049895,91259.0,91255.0,0.01226]
["bitfinex","BTCUSD",1764504474849,0.00949895,91259.0,91255.0,0.01226]
["bitfinex","BTCUSD",1764504475236,0.01049895,91259.0,91255.0,0.01226]
["bitfinex","BTCUSD",1764504475433,0.00949895,91259.0,91255.0,0.0351]
["bitfinex","BTCUSD",1764504475857,0.01049895,91259.0,91255.0,0.0351]
["bitfinex","BTCUSD",1764504476228,0.01049895,91259.0,91248.0,0.05142935]
["bitfinex","BTCUSD",1764504476429,0.10992575,91258.0,91248.0,0.01209]
["bitfinex","BTCUSD",1764504477083,0.10992575,91258.0,91248.0,0.03493]
["bitfinex","BTCUSD",1764504477890,0.10992575,91258.0,91248.0,0.01209]
["bitfinex","BTCUSD",1764504478101,0.10992575,91258.0,91249.0,0.02284]
["bitfinex","BTCUSD",1764504478429,0.10992575,91258.0,91257.0,0.02807]
["bitfinex","BTCUSD",1764504478632,0.11092575,91258.0,91257.0,0.02807]
["bitfinex","BTCUSD",1764504479139,0.10992575,91258.0,91257.0,0.02807]
["bitfinex","BTCUSD",1764504479262,0.11092575,91258.0,91257.0,0.01226]
["bitfinex","BTCUSD",1764504479618,0.10992575,91258.0,91257.0,0.01226]
["bitfinex","BTCUSD",1764504480888,0.11092575,91258.0,91257.0,0.01226]
["bitfinex","BTCUSD",1764504481293,0.11092575,91258.0,91250.0,0.02284]
["bitfinex","BTCUSD",1764504482008,0.10992575,91258.0,91250.0,0.02284]
["bitfinex","BTCUSD",1764504482605,0.11092575,91258.0,91257.0,0.01226]
["bitfinex","BTCUSD",1764504483793,0.10992575,91258.0,91257.0,0.01226]
["bitfinex","BTCUSD",1764504484172,0.11092575,91258.0,91257.0,0.01226]
["bitfinex","BTCUSD",1764504485018,0.001,91258.0,91257.0,0.05091]
["bitfinex","BTCUSD",1764504486060,0.001,91258.0,91257.0,0.05191]
["bitfinex","BTCUSD",1764504486700,0.00011895,91259.0,91257.0,0.05191]
["bitfinex","BTCUSD",1764504486909,0.00011895,91259.0,91258.0,0.03865]
["bitfinex","BTCUSD",1764504488247,0.00011895,91259.0,91258.0,0.04065]
["bitfinex","BTCUSD",1764504488848,0.00011895,91259.0,91258.0,0.04165]
["bitfinex","BTCUSD",1764504492103,0.00011895,91259.0,91258.0,0.06356588]
["bitfinex","BTCUSD",1764504493188,0.00011895,91259.0,91258.0,0.04165]
["bitfinex","BTCUSD",1764504493389,0.00011895,91259.0,91258.0,0.06356588]
["bitfinex","BTCUSD",1764504494529,0.00011895,91259.0,91258.0,0.04165]
["bitfinex","BTCUSD",1764504494728,0.00011895,91259.0,91258.0,0.06356588]
["bitfinex","BTCUSD",1764504494925,0.00011895,91259.0,91258.0,0.07048588]
["bitfinex","BTCUSD",1764504495424,0.00011895,91259.0,91258.0,0.06948588]
["bitfinex","BTCUSD",1764504495870,0.00011895,91259.0,91258.0,0.07048588]
["bitfinex","BTCUSD",1764504495998,0.00011895,91259.0,91258.0,0.06848588]
["bitfinex","BTCUSD",1764504496199,0.00011895,91259.0,91258.0,0.07148588]
["bitfinex","BTCUSD",1764504496625,0.00011895,91259.0,91258.0,0.06848588]
["bitfinex","BTCUSD",1764504496818,0.00011895,91259.0,91258.0,0.07148588]
["bitfinex","BTCUSD",1764504497214,0.00011895,91259.0,91258.0,0.07248588]
["bitfinex","BTCUSD",1764504500044,0.00011895,91259.0,91258.0,0.07838588]
["bitfinex","BTCUSD",1764504501735,0.00011895,91259.0,91258.0,0.04955]
["bitfinex","BTCUSD",1764504502562,0.00011895,91259.0,91258.0,0.04555]
["bitfinex","BTCUSD",1764504503485,0.00011895,91259.0,91258.0,0.04655]
["bitfinex","BTCUSD",1764504505077,0.00011895,91259.0,91258.0,0.04065]
["bitfinex","BTCUSD",1764504505994,0.00011895,91259.0,91258.0,0.03965]
["bitfinex","BTCUSD",1764504506198,0.00011895,91259.0,91258.0,0.03865]
["bitfinex","BTCUSD",1764504506699,0.00111895,91259.0,91258.0,0.03865]
["bitfinex","BTCUSD",1764504508010,0.01049895,91259.0,91248.0,0.01209]
["bitfinex","BTCUSD",1764504508279,0.12638575,91258.0,91248.0,0.01209]
["bitfinex","BTCUSD",1764504508513,0.14514575,91258.0,91245.0,0.01182]
["bitfinex","BTCUSD",1764504508688,0.01876,91257.0,91245.0,0.01182]
["bitfinex","BTCUSD",1764504509430,0.10992575,91258.0,91245.0,0.01182]
["bitfinex","BTCUSD",1764504509647,0.11592575,91258.0,91245.0,0.01282]
["bitfinex","BTCUSD",1764504509859,0.10992575,91258.0,91245.0,0.01182]
["bitfinex","BTCUSD",1764504510303,0.006,91257.0,91245.0,0.01182]
["bitfinex","BTCUSD",1764504510876,0.006,91257.0,91256.0,0.01177]
["bitfinex","BTCUSD",1764504511227,0.006,91257.0,91256.0,0.02752]
["bitfinex","BTCUSD",1764504511422,0.00011895,91259.0,91256.0,0.02752]
["bitfinex","BTCUSD",1764504511598,0.00011895,91259.0,91258.0,0.01575]
["bitfinex","BTCUSD",1764504512116,0.00011895,91259.0,91258.0,0.04022]
["bitfinex","BTCUSD",1764504512686,0.01657895,91259.0,91245.0,0.03629]
["bitfinex","BTCUSD",1764504512935,0.10992575,91257.0,91245.0,0.03629]
["bitfinex","BTCUSD",1764504513137,0.10992575,91257.0,91246.0,0.02447]
["bitfinex","BTCUSD",1764504514630,0.11192575,91257.0,91246.0,0.02447]
["bitfinex","BTCUSD",1764504515038,0.10992575,91257.0,91246.0,0.02447]
["bitfinex","BTCUSD",1764504515268,0.11192575,91257.0,91246.0,0.02447]
["bitfinex","BTCUSD",1764504517893,0.11192575,91257.0,91256.0,0.01177]
["bitfinex","BTCUSD",1764504518902,0.002,91257.0,91256.0,0.05199]
["bitfinex","BTCUSD",1764504519101,0.00011895,91259.0,91256.0,0.05199]
["bitfinex","BTCUSD",1764504519304,0.10992575,91258.0,91246.0,0.02447]
["bitfinex","BTCUSD",1764504519502,0.01138,91257.0,91246.0,0.02447]
["bitfinex","BTCUSD",1764504520565,0.00938,91257.0,91246.0,0.02447]
["bitfinex","BTCUSD",1764504520968,0.11292575,91258.0,91256.0,0.01177]
["bitfinex","BTCUSD",1764504521211,0.10992575,91258.0,91256.0,0.01177]
["bitfinex","BTCUSD",1764504521472,0.002,91257.0,91256.0,0.01177]
["bitfinex","BTCUSD",1764504521670,0.10992575,91258.0,91256.0,0.01177]
["bitfinex","BTCUSD",1764504522120,0.11292575,91258.0,91256.0,0.01177]
["bitfinex","BTCUSD",1764504522355,0.10992575,91258.0,91256.0,0.01177]
["bitfinex","BTCUSD",1764504523714,0.002,91257.0,91256.0,0.01177]
["bitfinex","BTCUSD",1764504523924,0.10992575,91258.0,91256.0,0.01177]
["bitfinex","BTCUSD",1764504524344,0.11292575,91258.0,91256.0,0.01177]
["bitfinex","BTCUSD",1764504524539,0.10992575,91258.0,91256.0,0.01177]
["bitfinex","BTCUSD",1764504524908,0.002,91257.0,91256.0,0.01177]
["bitfinex","BTCUSD",1764504525103,0.10992575,91258.0,91256.0,0.01177]
["bitfinex","BTCUSD",1764504525554,0.11292575,91258.0,91256.0,0.01177]
["bitfinex","BTCUSD",1764504525746,0.11292575,91258.0,91251.0,0.02447]
["bitfinex","BTCUSD",1764504525747,0.11292575,91258.0,91252.0,0.01177]
["bitfinex","BTCUSD",1764504526711,0.10992575,91258.0,91252.0,0.01177]
["bitfinex","BTCUSD",1764504526987,0.002,91257.0,91252.0,0.01177]
["bitfinex","BTCUSD",1764504527188,0.10992575,91258.0,91252.0,0.01177]
["bitfinex","BTCUSD",1764504527603,0.11292575,91258.0,91252.0,0.01177]
["bitfinex","BTCUSD",1764504527803,0.10992575,91258.0,91252.0,0.01177]
["bitfinex","BTCUSD",1764504528128,0.01563,91253.0,91237.0,0.01164]
["bitfinex","BTCUSD",1764504528418,0.10992575,91244.0,91236.0,0.01177]
["bitfinex","BTCUSD",1764504528639,0.10992575,91244.0,91230.0,0.01164]
["bitfinex","BTCUSD",1764504528640,0.10992575,91244.0,91231.0,0.01164]
["bitfinex","BTCUSD",1764504528802,0.00938,91243.0,91231.0,0.01164]
["bitfinex","BTCUSD",1764504529943,0.02814,91243.0,91231.0,0.01164]
["bitfinex","BTCUSD",1764504530375,0.03114,91243.0,91231.0,0.01164]
["bitfinex","BTCUSD",1764504531293,0.01238,91243.0,91231.0,0.01164]
["bitfinex","BTCUSD",1764504531485,0.01238,91243.0,91232.0,0.02345]
["bitfinex","BTCUSD",1764504531631,0.01238,91243.0,91232.0,0.04537213]
["bitfinex","BTCUSD",1764504531811,0.01238,91243.0,91232.0,0.02345]
["bitfinex","BTCUSD",1764504532013,0.01238,91243.0,91233.0,0.02345]
["bitfinex","BTCUSD",1764504532660,0.00938,91243.0,91233.0,0.02345]
["bitfinex","BTCUSD",1764504533015,0.01138,91243.0,91233.0,0.02345]
["bitfinex","BTCUSD",1764504533322,0.00938,91243.0,91233.0,0.02345]
["bitfinex","BTCUSD",1764504533536,0.01138,91243.0,91233.0,0.02345]
["bitfinex","BTCUSD",1764504536768,0.002,91243.0,91233.0,0.02345]
["bitfinex","BTCUSD",1764504537214,0.002,91243.0,91242.0,0.02753]
["bitfinex","BTCUSD",1764504537570,0.002,91243.0,91242.0,0.05098]
["bitfinex","BTCUSD",1764504538335,0.002,91243.0,91242.0,0.02753]
["bitfinex","BTCUSD",1764504538883,0.10992575,91244.0,91242.0,0.02753]
["bitfinex","BTCUSD",1764504539100,0.002,91243.0,91242.0,0.02753]
["bitfinex","BTCUSD",1764504540109,0.002,91243.0,91242.0,0.05098]
["bitfinex","BTCUSD",1764504540543,0.002,91243.0,91242.0,0.02753]
["bitfinex","BTCUSD",1764504540741,0.002,91243.0,91242.0,0.05098]
["bitfinex","BTCUSD",1764504541917,0.323,91257.0,91242.0,0.05098]
["bitfinex","BTCUSD",1764504542118,0.323,91257.0,91255.0,0.01155]
["bitfinex","BTCUSD",1764504543461,0.325,91257.0,91255.0,0.01155]
["bitfinex","BTCUSD",1764504547277,0.325,91257.0,91254.0,0.01155]
["bitfinex","BTCUSD",1764504548179,0.323,91257.0,91254.0,0.01155]
["bitfinex","BTCUSD",1764504548724,0.325,91257.0,91254.0,0.01155]
["bitfinex","BTCUSD",1764504549325,0.325,91257.0,91248.0,0.01155]
["bitfinex","BTCUSD",1764504549626,0.325,91257.0,91249.0,0.01164]
["bitfinex","BTCUSD",1764504551255,0.323,91257.0,91249.0,0.01164]
["bitfinex","BTCUSD",1764504551543,0.325,91257.0,91249.0,0.01164]
["bitfinex","BTCUSD",1764504551836,0.323,91257.0,91249.0,0.01164]
["bitfinex","BTCUSD",1764504552200,0.325,91257.0,91249.0,0.01164]
["bitfinex","BTCUSD",1764504555659,0.04701047,91256.0,91249.0,0.01164]
["bitfinex","BTCUSD",1764504557150,0.01656,91250.0,91240.0,0.01189]
["bitfinex","BTCUSD",1764504557352,0.10992575,91244.0,91236.0,0.01164]
["bitfinex","BTCUSD",1764504557573,0.00938,91243.0,91236.0,0.01164]
["bitfinex","BTCUSD",1764504558313,0.00938,91243.0,91236.0,0.03478]
["bitfinex","BTCUSD",1764504558927,0.01138,91243.0,91236.0,0.03478]
["bitfinex","BTCUSD",1764504563670,0.01138,91243.0,91237.0,0.01219]
["bitfinex","BTCUSD",1764504564554,0.00938,91243.0,91237.0,0.01219]
["bitfinex","BTCUSD",1764504564963,0.01038,91243.0,91237.0,0.01219]
["bitfinex","BTCUSD",1764504569510,0.01038,91243.0,91236.0,0.01164]
["bitfinex","BTCUSD",1764504569704,0.01038,91243.0,91231.0,0.01219]
["bitfinex","BTCUSD",1764504570295,0.00938,91243.0,91231.0,0.01219]
["bitfinex","BTCUSD",1764504570684,0.01138,91243.0,91231.0,0.01219]
["bitfinex","BTCUSD",1764504570888,0.00938,91243.0,91231.0,0.01219]
["bitfinex","BTCUSD",1764504571072,0.01138,91243.0,91231.0,0.01219]
["bitfinex","BTCUSD",1764504574779,0.12130575,91243.0,91231.0,0.01219]
["bitfinex","BTCUSD",1764504575024,0.12130575,91243.0,91232.0,0.02349]
["bitfinex","BTCUSD",1764504575930,0.11930575,91243.0,91232.0,0.02349]
["bitfinex","BTCUSD",1764504576101,0.10992575,91243.0,91242.0,0.02819]
["bitfinex","BTCUSD",1764504576302,0.11192575,91243.0,91242.0,0.02819]
["bitfinex","BTCUSD",1764504576506,0.11192575,91243.0,91242.0,0.05168]
["bitfinex","BTCUSD",1764504577071,0.10992575,91243.0,91242.0,0.05168]
["bitfinex","BTCUSD",1764504577278,0.11192575,91243.0,91242.0,0.05168]
["bitfinex","BTCUSD",1764504578894,0.11192575,91243.0,91242.0,0.02819]
["bitfinex","BTCUSD",1764504579100,0.11192575,91243.0,91242.0,0.05168]
["bitfinex","BTCUSD",1764504579496,0.11192575,91243.0,91242.0,0.02819]
["bitfinex","BTCUSD",1764504580453,0.11192575,91243.0,91242.0,0.05168]
["bitfinex","BTCUSD",1764504584777,0.002,91243.0,91242.0,0.05168]
["bitfinex","BTCUSD",1764504586206,0.00692,91249.0,91242.0,0.05168]
["bitfinex","BTCUSD",1764504586342,0.00692,91249.0,91248.0,0.02774]
["bitfinex","BTCUSD",1764504586908,0.323,91257.0,91248.0,0.05186]
["bitfinex","BTCUSD",1764504587093,0.00692,91255.0,91248.0,0.03586]
["bitfinex","BTCUSD",1764504587409,0.323,91257.0,91249.0,0.02412]
["bitfinex","BTCUSD",1764504587581,0.00692,91256.0,91254.0,0.01544]
["bitfinex","BTCUSD",1764504587939,0.00692,91256.0,91255.0,0.0513]
["bitfinex","BTCUSD",1764504589052,0.01092,91256.0,91255.0,0.0523]
["bitfinex","BTCUSD",1764504590093,0.01092,91256.0,91255.0,0.02818]
["bitfinex","BTCUSD",1764504590299,0.004,91256.0,91255.0,0.0523]
["bitfinex","BTCUSD",1764504591888,0.00023465,91264.0,91255.0,0.0513]
["bitfinex","BTCUSD",1764504592090,0.00023465,91264.0,91258.0,0.01544]
["bitfinex","BTCUSD",1764504592472,0.00023465,91264.0,91258.0,0.03956]
["bitfinex","BTCUSD",1764504593306,0.00111895,91259.0,91258.0,0.03956]
["bitfinex","BTCUSD",1764504599466,0.00111895,91259.0,91258.0,0.06147588]
["bitfinex","BTCUSD",1764504599988,0.00111895,91259.0,91258.0,0.06839588]
["bitfinex","BTCUSD",1764504600141,0.00111895,91259.0,91258.0,0.04648]
["bitfinex","BTCUSD",1764504600340,0.00111895,91259.0,91258.0,0.06839588]
["bitfinex","BTCUSD",1764504605413,0.00098146,91259.0,91258.0,0.06839588]
["bitfinex","BTCUSD",1764504608187,0.00098146,91259.0,91258.0,0.04648]
["bitfinex","BTCUSD",1764504608404,0.00023465,91264.0,91258.0,0.06839588]
["bitfinex","BTCUSD",1764504608615,0.00023465,91264.0,91263.0,0.02718]
["bitfinex","BTCUSD",1764504608811,0.00023465,91264.0,91263.0,0.04909468]
["bitfinex","BTCUSD",1764504609008,0.00023465,91264.0,91263.0,0.07321468]
["bitfinex","BTCUSD",1764504609178,0.00023465,91264.0,91263.0,0.08013468]
["bitfinex","BTCUSD",1764504610905,0.00023465,91264.0,91263.0,0.08113468]
["bitfinex","BTCUSD",1764504611203,0.00023465,91264.0,91263.0,0.08805468]
["bitfinex","BTCUSD",1764504611431,0.00123465,91264.0,91263.0,0.09305468]
["bitfinex","BTCUSD",1764504611735,0.00023465,91264.0,91263.0,0.08805468]
["bitfinex","BTCUSD",1764504612235,0.00023465,91264.0,91263.0,0.09105468]
["bitfinex","BTCUSD",1764504615930,0.00023465,91264.0,91263.0,0.09695468]
["bitfinex","BTCUSD",1764504619162,0.00023465,91264.0,91263.0,0.49695468]
["bitfinex","BTCUSD",1764504619367,0.00023465,91264.0,91263.0,0.47504]
["bitfinex","BTCUSD",1764504622017,0.00023465,91264.0,91263.0,0.07504]
["bitfinex","BTCUSD",1764504622450,0.00023465,91264.0,91263.0,0.49695468]
["bitfinex","BTCUSD",1764504622664,0.00023465,91264.0,91263.0,0.47504]
["bitfinex","BTCUSD",1764504625688,0.00023465,91264.0,91263.0,0.07504]
["bitfinex","BTCUSD",1764504625902,0.00023465,91264.0,91263.0,0.09695468]
["bitfinex","BTCUSD",1764504626327,0.00023465,91264.0,91263.0,0.49695468]
["bitfinex","BTCUSD",1764504626474,0.00023465,91264.0,91263.0,0.47504]
["bitfinex","BTCUSD",1764504629191,0.00023465,91264.0,91263.0,0.07504]
["bitfinex","BTCUSD",1764504629410,0.00023465,91264.0,91263.0,0.09003468]
["bitfinex","BTCUSD",1764504629614,0.00023465,91264.0,91263.0,0.09695468]
["bitfinex","BTCUSD",1764504633738,0.00023465,91264.0,91263.0,0.09105468]
["bitfinex","BTCUSD",1764504635784,0.00023465,91264.0,91263.0,0.08413468]
["bitfinex","BTCUSD",1764504636020,0.00023465,91264.0,91263.0,0.09105468]
["bitfinex","BTCUSD",1764504643960,0.00023465,91264.0,91263.0,0.49105468]
["bitfinex","BTCUSD",1764504644195,0.00023465,91264.0,91263.0,0.46914]
["bitfinex","BTCUSD",1764504645257,0.00023465,91264.0,91263.0,0.54787402]
["bitfinex","BTCUSD",1764504645638,0.00023465,91264.0,91263.0,0.55377402]
["bitfinex","BTCUSD",1764504646780,0.00023465,91264.0,91263.0,0.07504]
["bitfinex","BTCUSD",1764504647110,0.00023465,91264.0,91263.0,0.09340374]
["bitfinex","BTCUSD",1764504649245,0.00023465,91264.0,91263.0,0.08648374]
["bitfinex","BTCUSD",1764504649470,0.00023465,91264.0,91263.0,0.09340374]
["bitfinex","BTCUSD",1764504651311,0.00023465,91264.0,91263.0,0.07504]
["bitfinex","BTCUSD",1764504651511,0.00023465,91264.0,91263.0,0.06914]
["bitfinex","BTCUSD",1764504655871,0.00023465,91264.0,91263.0,0.47087402]
["bitfinex","BTCUSD",1764504656052,0.00023465,91264.0,91263.0,0.39214]
["bitfinex","BTCUSD",1764504657537,0.00023465,91264.0,91263.0,0.07504]
["bitfinex","BTCUSD",1764504657805,0.00023465,91264.0,91263.0,0.09695468]
["bitfinex","BTCUSD",1764504661428,0.00023465,91264.0,91263.0,0.81995468]
["bitfinex","BTCUSD",1764504661618,0.00023465,91264.0,91263.0,0.79804]
["bitfinex","BTCUSD",1764504662722,0.0002,91290.0,91270.0,0.00999999]
["bitfinex","BTCUSD",1764504662929,0.0005964,91290.0,91289.0,0.02728]
["bitfinex","BTCUSD",1764504663326,0.0005964,91290.0,91289.0,0.05504878]
["bitfinex","BTCUSD",1764504663710,0.00135876,91290.0,91289.0,0.05066]
["bitfinex","BTCUSD",1764504664389,0.00535876,91290.0,91289.0,0.05166]
["bitfinex","BTCUSD",1764504665130,0.00135876,91290.0,91289.0,0.05066]
["bitfinex","BTCUSD",1764504665467,0.00335876,91290.0,91289.0,0.05066]
["bitfinex","BTCUSD",1764504681645,0.00335876,91290.0,91289.0,0.07256844]
["bitfinex","BTCUSD",1764504681949,0.00335876,91290.0,91289.0,0.09132844]
["bitfinex","BTCUSD",1764504682761,0.00135876,91290.0,91289.0,0.09132844]
["bitfinex","BTCUSD",1764504683175,0.00135876,91290.0,91289.0,0.07042]
["bitfinex","BTCUSD",1764504683809,0.00135876,91290.0,91289.0,0.05166]
["bitfinex","BTCUSD",1764504684146,0.00135876,91290.0,91289.0,0.05604878]
["bitfinex","BTCUSD",1764504685640,0.00135876,91290.0,91289.0,0.07795722]
["bitfinex","BTCUSD",1764504685842,0.00135876,91290.0,91289.0,0.07051097]
["bitfinex","BTCUSD",1764504686749,0.00135876,91290.0,91289.0,0.07795722]
["bitfinex","BTCUSD",1764504690324,0.00135876,91290.0,91289.0,0.08385722]
["bitfinex","BTCUSD",1764504692720,0.00135876,91290.0,91289.0,0.06194878]
["bitfinex","BTCUSD",1764504696040,0.00135876,91290.0,91289.0,0.05604878]
["bitfinex","BTCUSD",1764504701927,0.00135876,91290.0,91289.0,0.05504878]
["bitfinex","BTCUSD",1764504702330,0.00235876,91290.0,91289.0,0.05504878]
["bitfinex","BTCUSD",1764504702525,0.00235876,91290.0,91289.0,0.07695722]
["bitfinex","BTCUSD",1764504702975,0.00235876,91290.0,91289.0,0.08285722]
["bitfinex","BTCUSD",1764504703169,0.00235876,91290.0,91289.0,0.16175512]
["bitfinex","BTCUSD",1764504703586,0.00135876,91290.0,91289.0,0.16175512]
["bitfinex","BTCUSD",1764504704080,0.00135876,91290.0,91289.0,0.16275512]
["bitfinex","BTCUSD",1764504706233,0.00135876,91290.0,91289.0,0.08385722]
["bitfinex","BTCUSD",1764504706433,0.00135876,91290.0,91289.0,0.19378297]
["bitfinex","BTCUSD",1764504707080,0.00135876,91290.0,91289.0,0.59378297]
["bitfinex","BTCUSD",1764504707254,0.00135876,91290.0,91289.0,0.57187453]
["bitfinex","BTCUSD",1764504708011,0.00135876,91290.0,91289.0,0.65077243]
["bitfinex","BTCUSD",1764504709801,0.00135876,91290.0,91289.0,0.57187453]
["bitfinex","BTCUSD",1764504711218,0.00135876,91290.0,91289.0,0.17187453]
["bitfinex","BTCUSD",1764504711441,0.00135876,91290.0,91289.0,0.19378297]
["bitfinex","BTCUSD",1764504711623,0.00135876,91290.0,91289.0,0.59378297]
["bitfinex","BTCUSD",1764504711819,0.00135876,91290.0,91289.0,0.57187453]
["bitfinex","BTCUSD",1764504712078,0.0002,91300.0,91290.0,0.33299999]
["bitfinex","BTCUSD",1764504712358,0.00031887,91300.0,91299.0,0.02777]
["bitfinex","BTCUSD",1764504712558,0.00031887,91300.0,91299.0,0.05659604]
["bitfinex","BTCUSD",1764504712758,0.00031887,91300.0,91299.0,0.08011604]
["bitfinex","BTCUSD",1764504713374,0.00031887,91300.0,91299.0,0.08450364]
["bitfinex","BTCUSD",1764504713953,0.00031887,91300.0,91299.0,0.09140364]
["bitfinex","BTCUSD",1764504714690,0.00031887,91300.0,91299.0,0.17021932]
["bitfinex","BTCUSD",1764504714898,0.00031887,91300.0,91299.0,0.17321932]
["bitfinex","BTCUSD",1764504715125,0.00031887,91300.0,91299.0,0.57321932]
["bitfinex","BTCUSD",1764504715339,0.00031887,91300.0,91299.0,0.4724976]
["bitfinex","BTCUSD",1764504716188,0.00031887,91300.0,91299.0,0.4665976]
["bitfinex","BTCUSD",1764504717443,0.0002,91310.0,91300.0,0.00999999]
["bitfinex","BTCUSD",1764504717661,0.0002,91310.0,91309.0,0.13769575]
["bitfinex","BTCUSD",1764504717860,0.0002,91310.0,91309.0,0.19003939]
["bitfinex","BTCUSD",1764504718061,0.00078622,91310.0,91309.0,0.19442634]
["bitfinex","BTCUSD",1764504718595,0.00178622,91310.0,91309.0,0.19442634]
["bitfinex","BTCUSD",1764504718789,0.00078622,91310.0,91309.0,0.19442634]
["bitfinex","BTCUSD",1764504719033,0.00178622,91310.0,91309.0,0.19442634]
["bitfinex","BTCUSD",1764504720841,0.00178622,91310.0,91309.0,0.59442634]
["bitfinex","BTCUSD",1764504721049,0.00178622,91310.0,91309.0,0.5725227]
["bitfinex","BTCUSD",1764504722685,0.0017205,91310.0,91309.0,0.5725227]
["bitfinex","BTCUSD",1764504722907,0.0002,91350.0,91310.0,0.00999999]
["bitfinex","BTCUSD",1764504723034,0.0002,91350.0,91319.0,0.02777]
["bitfinex","BTCUSD",1764504723247,0.0002,91350.0,91319.0,0.05659124]
["bitfinex","BTCUSD",1764504723455,0.0002,91350.0,91319.0,0.08011124]
["bitfinex","BTCUSD",1764504723659,0.0002,91350.0,91319.0,0.084498]
["bitfinex","BTCUSD",1764504724310,0.0032,91320.0,91319.0,0.084498]
["bitfinex","BTCUSD",1764504724572,0.0002,91320.0,91319.0,0.084498]
["bitfinex","BTCUSD",1764504724898,0.0012,91320.0,91319.0,0.084498]
["bitfinex","BTCUSD",1764504725429,0.00106249,91320.0,91319.0,0.084498]
["bitfinex","BTCUSD",1764504726874,0.00106249,91320.0,91319.0,0.06259676]
["bitfinex","BTCUSD",1764504728384,0.00135554,91320.0,91319.0,0.06259676]
["bitfinex","BTCUSD",1764504728597,0.00135554,91320.0,91319.0,0.05821]
["bitfinex","BTCUSD",1764504728797,0.00135554,91320.0,91319.0,0.05129]
["bitfinex","BTCUSD",1764504731192,0.00135554,91320.0,91319.0,0.08076689]
["bitfinex","BTCUSD",1764504732469,0.00135554,91320.0,91319.0,0.05129]
["bitfinex","BTCUSD",1764504732631,0.00135554,91320.0,91319.0,0.08257124]
["bitfinex","BTCUSD",1764504733667,0.00135554,91320.0,91319.0,0.06067]
["bitfinex","BTCUSD",1764504735209,0.00135554,91320.0,91319.0,0.11965702]
["bitfinex","BTCUSD",1764504738337,0.00135554,91320.0,91319.0,0.06067]
["bitfinex","BTCUSD",1764504751370,0.00135554,91320.0,91319.0,0.08257124]
["bitfinex","BTCUSD",1764504756464,0.00135554,91320.0,91319.0,0.06067]
["bitfinex","BTCUSD",1764504756669,0.00135554,91320.0,91319.0,0.08257124]
["bitfinex","BTCUSD",1764504757882,0.00135554,91320.0,91319.0,0.08847124]
["bitfinex","BTCUSD",1764504759890,0.00135554,91320.0,91319.0,0.48847124]
["bitfinex","BTCUSD",1764504760091,0.00135554,91320.0,91319.0,0.46657]
["bitfinex","BTCUSD",1764504762294,0.00135554,91320.0,91319.0,0.47349]
["bitfinex","BTCUSD",1764504763782,0.00135554,91320.0,91319.0,0.07349]
["bitfinex","BTCUSD",1764504763999,0.00135554,91320.0,91319.0,0.09539124]
["bitfinex","BTCUSD",1764504767978,0.00135554,91320.0,91319.0,0.49539124]
["bitfinex","BTCUSD",1764504768317,0.00135554,91320.0,91319.0,0.47349]
["bitfinex","BTCUSD",1764504770746,0.00135554,91320.0,91319.0,0.07349]
["bitfinex","BTCUSD",1764504770956,0.00135554,91320.0,91319.0,0.09539124]
["bitfinex","BTCUSD",1764504771387,0.00135554,91320.0,91319.0,0.49539124]
["bitfinex","BTCUSD",1764504771595,0.00135554,91320.0,91319.0,0.47349]
["bitfinex","BTCUSD",1764504774289,0.00135554,91320.0,91319.0,0.07349]
["bitfinex","BTCUSD",1764504774496,0.00135554,91320.0,91319.0,0.09539124]
["bitfinex","BTCUSD",1764504774864,0.00135554,91320.0,91319.0,0.49539124]
["bitfinex","BTCUSD",1764504775065,0.0002,91330.0,91320.0,0.00999999]
["bitfinex","BTCUSD",1764504775256,0.00031883,91330.0,91329.0,0.13792575]
["bitfinex","BTCUSD",1764504775458,0.00031883,91330.0,91329.0,0.16674459]
["bitfinex","BTCUSD",1764504775691,0.00031883,91330.0,91329.0,0.22313223]
["bitfinex","BTCUSD",1764504777043,0.00331883,91330.0,91329.0,0.22313223]
["bitfinex","BTCUSD",1764504779329,0.00331883,91330.0,91329.0,0.22903223]
["bitfinex","BTCUSD",1764504780968,0.00361183,91330.0,91329.0,0.22903223]
["bitfinex","BTCUSD",1764504781387,0.00061183,91330.0,91329.0,0.30783087]
["bitfinex","BTCUSD",1764504781558,0.00061183,91330.0,91329.0,0.20713339]
["bitfinex","BTCUSD",1764504781725,0.00161183,91330.0,91329.0,0.22903223]
["bitfinex","BTCUSD",1764504782778,0.0002,91350.0,91331.0,0.06252299]
["bitfinex","BTCUSD",1764504782983,0.0002,91350.0,91349.0,0.02529]
["bitfinex","BTCUSD",1764504783236,0.0002,91350.0,91349.0,0.05410405]
["bitfinex","BTCUSD",1764504783570,0.0002,91350.0,91349.0,0.11048584]
["bitfinex","BTCUSD",1764504784358,0.0012,91350.0,91349.0,0.14761279]
["bitfinex","BTCUSD",1764504784566,0.0012,91350.0,91349.0,0.08859179]
["bitfinex","BTCUSD",1764504786507,0.0002,91350.0,91349.0,0.08859179]
["bitfinex","BTCUSD",1764504786843,0.0002,91350.0,91349.0,0.11048584]
["bitfinex","BTCUSD",1764504787471,0.0002,91350.0,91349.0,0.08859179]
["bitfinex","BTCUSD",1764504788434,0.0002,91350.0,91349.0,0.14757909]
["bitfinex","BTCUSD",1764504788630,0.00078583,91350.0,91349.0,0.14757909]
["bitfinex","BTCUSD",1764504790763,0.00078583,91350.0,91349.0,0.08859179]
["bitfinex","BTCUSD",1764504790963,0.00078583,91350.0,91349.0,0.11048584]
["bitfinex","BTCUSD",1764504792852,0.00078583,91350.0,91349.0,0.10356584]
["bitfinex","BTCUSD",1764504792984,0.00078583,91350.0,91349.0,0.04878]
["bitfinex","BTCUSD",1764504794234,0.00178583,91350.0,91349.0,0.04878]
["bitfinex","BTCUSD",1764504795146,0.00178583,91350.0,91349.0,0.02529]
["bitfinex","BTCUSD",1764504795666,0.00178583,91350.0,91349.0,0.04878]
["bitfinex","BTCUSD",1764504796724,0.00178583,91350.0,91345.0,0.00879]
["bitfinex","BTCUSD",1764504796933,0.00938,91349.0,91340.0,0.04809948]
["bitfinex","BTCUSD",1764504797490,0.00938,91349.0,91340.0,0.03244]
["bitfinex","BTCUSD",1764504797679,0.00046869,91346.0,91340.0,0.03244]
["bitfinex","BTCUSD",1764504798086,0.00938,91349.0,91340.0,0.03244]
["bitfinex","BTCUSD",1764504798438,0.00938,91349.0,91341.0,0.02365]
["bitfinex","BTCUSD",1764504799182,0.01138,91349.0,91341.0,0.02365]
["bitfinex","BTCUSD",1764504799493,0.00938,91349.0,91341.0,0.02365]
["bitfinex","BTCUSD",1764504799696,0.01238,91349.0,91341.0,0.02365]
["bitfinex","BTCUSD",1764504800060,0.003,91349.0,91348.0,0.02822]
["bitfinex","BTCUSD",1764504800607,0.003,91349.0,91348.0,0.05187]
["bitfinex","BTCUSD",1764504801200,0.003,91349.0,91340.0,0.00879]
["bitfinex","BTCUSD",1764504801201,0.01238,91349.0,91341.0,0.02365]
["bitfinex","BTCUSD",1764504801402,0.01238,91349.0,91345.0,0.01167]
["bitfinex","BTCUSD",1764504801813,0.01238,91349.0,91345.0,0.03532]
["bitfinex","BTCUSD",1764504801814,0.00938,91349.0,91345.0,0.03532]
["bitfinex","BTCUSD",1764504802017,0.01138,91349.0,91345.0,0.01167]
["bitfinex","BTCUSD",1764504802217,0.01138,91349.0,91340.0,0.00879]
["bitfinex","BTCUSD",1764504802441,0.00938,91349.0,91340.0,0.00879]
["bitfinex","BTCUSD",1764504802643,0.01138,91349.0,91340.0,0.00879]
["bitfinex","BTCUSD",1764504803003,0.00938,91349.0,91340.0,0.03244]
["bitfinex","BTCUSD",1764504803223,0.00032224,91341.0,91340.0,0.03244]
["bitfinex","BTCUSD",1764504803431,0.00032224,91341.0,91340.0,0.00879]
["bitfinex","BTCUSD",1764504803629,0.00032224,91341.0,91340.0,0.04899]
["bitfinex","BTCUSD",1764504808383,0.00032224,91341.0,91340.0,0.00879]
["bitfinex","BTCUSD",1764504809215,0.00032224,91341.0,91340.0,0.02511]
["bitfinex","BTCUSD",1764504809382,0.00032224,91341.0,91340.0,0.04953]
["bitfinex","BTCUSD",1764504818592,0.00032224,91341.0,91340.0,0.07142621]
["bitfinex","BTCUSD",1764504819630,0.00032224,91341.0,91340.0,0.11073569]
["bitfinex","BTCUSD",1764504820577,0.00032224,91341.0,91340.0,0.08883948]
["bitfinex","BTCUSD",1764504821428,0.00032224,91341.0,91340.0,0.04953]
["bitfinex","BTCUSD",1764504824345,0.00032224,91341.0,91340.0,0.10847856]
["bitfinex","BTCUSD",1764504826409,0.00032224,91341.0,91340.0,0.04953]
["bitfinex","BTCUSD",1764504834399,0.00032224,91341.0,91340.0,0.00879]
["bitfinex","BTCUSD",1764504834850,0.00032224,91341.0,91340.0,0.04736]
["bitfinex","BTCUSD",1764504849108,0.00032224,91341.0,91340.0,0.06925621]
["bitfinex","BTCUSD",1764504850932,0.00032224,91341.0,91340.0,0.04736]
["bitfinex","BTCUSD",1764504852714,0.144546,91358.0,91340.0,0.06925621]
["bitfinex","BTCUSD",1764504852874,0.14466481,91358.0,91350.0,0.03942742]
["bitfinex","BTCUSD",1764504853286,0.14466481,91358.0,91345.0,0.06606113]
["bitfinex","BTCUSD",1764504853287,0.14466481,91358.0,91349.0,0.05168742]
["bitfinex","BTCUSD",1764504853486,0.00029289,91351.0,91349.0,0.05168742]
["bitfinex","BTCUSD",1764504853728,0.14466481,91358.0,91349.0,0.05168742]
["bitfinex","BTCUSD",1764504854064,0.15066481,91358.0,91350.0,0.001]
["bitfinex","BTCUSD",1764504854412,0.14466481,91358.0,91349.0,0.05168742]
["bitfinex","BTCUSD",1764504854618,0.003,91351.0,91349.0,0.05168742]
["bitfinex","BTCUSD",1764504855837,0.14566481,91358.0,91349.0,0.07448742]
["bitfinex","BTCUSD",1764504856032,0.14566481,91358.0,91350.0,0.001]
["bitfinex","BTCUSD",1764504856238,0.15066481,91358.0,91350.0,0.001]
["bitfinex","BTCUSD",1764504856481,0.14566481,91358.0,91349.0,0.05168742]
["bitfinex","BTCUSD",1764504856636,0.14466481,91358.0,91349.0,0.05168742]
["bitfinex","BTCUSD",1764504856836,0.003,91351.0,91349.0,0.05168742]
["bitfinex","BTCUSD",1764504857156,0.14466481,91358.0,91349.0,0.05168742]
["bitfinex","BTCUSD",1764504857341,0.14966481,91358.0,91350.0,0.001]
["bitfinex","BTCUSD",1764504857744,0.14566481,91358.0,91349.0,0.05168742]
["bitfinex","BTCUSD",1764504858142,0.12868575,91357.0,91348.0,0.03942742]
["bitfinex","BTCUSD",1764504858346,0.12868575,91357.0,91346.0,0.03942742]
["bitfinex","BTCUSD",1764504858944,0.00026361,91350.0,91346.0,0.03942742]
["bitfinex","BTCUSD",1764504859140,0.12868575,91357.0,91346.0,0.03942742]
["bitfinex","BTCUSD",1764504859591,0.13368575,91357.0,91346.0,0.03942742]
["bitfinex","BTCUSD",1764504859743,0.12868575,91357.0,91346.0,0.03942742]
["bitfinex","BTCUSD",1764504859944,0.12968575,91357.0,91346.0,0.03942742]
["bitfinex","BTCUSD",1764504860158,0.003,91350.0,91346.0,0.03942742]
["bitfinex","BTCUSD",1764504860397,0.12968575,91357.0,91346.0,0.03942742]
["bitfinex","BTCUSD",1764504860730,0.12868575,91357.0,91346.0,0.03942742]
["bitfinex","BTCUSD",1764504860922,0.13468575,91357.0,91346.0,0.03942742]
["bitfinex","BTCUSD",1764504861883,0.12968575,91357.0,91346.0,0.03942742]
["bitfinex","BTCUSD",1764504862244,0.003,91350.0,91346.0,0.03942742]
["bitfinex","BTCUSD",1764504862810,0.003,91350.0,91347.0,0.01187]
["bitfinex","BTCUSD",1764504863017,0.14466481,91358.0,91349.0,0.01555]
["bitfinex","BTCUSD",1764504863403,0.005,91357.0,91349.0,0.04]
["bitfinex","BTCUSD",1764504863604,0.14466481,91358.0,91349.0,0.04]
["bitfinex","BTCUSD",1764504863801,0.003,91350.0,91349.0,0.06189405]
["bitfinex","BTCUSD",1764504864037,0.003,91350.0,91349.0,0.04]
["bitfinex","BTCUSD",1764504865081,0.14566481,91358.0,91349.0,0.04]
["bitfinex","BTCUSD",1764504865287,0.14566481,91358.0,91357.0,0.02742]
["bitfinex","BTCUSD",1764504865706,0.14516269,91358.0,91357.0,0.05187]
["bitfinex","BTCUSD",1764504866594,0.15016269,91358.0,91357.0,0.05287]
["bitfinex","BTCUSD",1764504866798,0.15116269,91358.0,91357.0,0.05287]
["bitfinex","BTCUSD",1764504869888,0.15116269,91358.0,91357.0,0.05979]
["bitfinex","BTCUSD",1764504871343,0.14616269,91358.0,91357.0,0.05879]
["bitfinex","BTCUSD",1764504873202,0.14616269,91358.0,91357.0,0.11781192]
["bitfinex","BTCUSD",1764504873830,0.14616269,91358.0,91357.0,0.05879]
["bitfinex","BTCUSD",1764504874882,0.14616269,91358.0,91357.0,0.08068213]
["bitfinex","BTCUSD",1764504875053,0.14616269,91358.0,91357.0,0.05879]
["bitfinex","BTCUSD",1764504875255,0.14616269,91358.0,91357.0,0.11779223]
["bitfinex","BTCUSD",1764504875663,0.14616269,91358.0,91357.0,0.15068031]
["bitfinex","BTCUSD",1764504876872,0.14616269,91358.0,91357.0,0.09167808]
["bitfinex","BTCUSD",1764504877080,0.14616269,91358.0,91357.0,0.05879]
["bitfinex","BTCUSD",1764504880237,0.14616269,91358.0,91357.0,0.06469]
["bitfinex","BTCUSD",1764504881394,0.14616269,91358.0,91357.0,0.10400846]
["bitfinex","BTCUSD",1764504883520,0.14616269,91358.0,91357.0,0.06469]
["bitfinex","BTCUSD",1764504886163,0.14616269,91358.0,91357.0,0.05879]
["bitfinex","BTCUSD",1764504887306,0.14616269,91358.0,91357.0,0.03434]
["bitfinex","BTCUSD",1764504887510,0.14616269,91358.0,91357.0,0.01187]
["bitfinex","BTCUSD",1764504891027,0.14616269,91358.0,91357.0,0.02773]
["bitfinex","BTCUSD",1764504891236,0.14616269,91358.0,91357.0,0.05091]
["bitfinex","BTCUSD",1764504891453,0.14195269,91358.0,91351.0,0.0059]
["bitfinex","BTCUSD",1764504891681,0.00938,91352.0,91347.0,0.01187]
["bitfinex","BTCUSD",1764504892594,0.00938,91352.0,91341.0,0.05900223]
["bitfinex","BTCUSD",1764504893207,0.00938,91352.0,91342.0,0.08218223]
["bitfinex","BTCUSD",1764504893816,0.00938,91352.0,91343.0,0.02318]
["bitfinex","BTCUSD",1764504894199,0.01338,91352.0,91343.0,0.02318]
["bitfinex","BTCUSD",1764504894404,0.00938,91352.0,91343.0,0.02318]
["bitfinex","BTCUSD",1764504894803,0.01338,91352.0,91343.0,0.02318]
["bitfinex","BTCUSD",1764504895028,0.12466481,91358.0,91351.0,0.02785]
["bitfinex","BTCUSD",1764504895633,0.12466481,91358.0,91357.0,0.02785]
["bitfinex","BTCUSD",1764504896554,0.12566481,91358.0,91357.0,0.02785]
["bitfinex","BTCUSD",1764504896959,0.12866481,91358.0,91357.0,0.02785]
["bitfinex","BTCUSD",1764504897422,0.12916269,91358.0,91357.0,0.02785]
["bitfinex","BTCUSD",1764504900198,0.12916269,91358.0,91357.0,0.01199]
["bitfinex","BTCUSD",1764504901370,0.14495269,91358.0,91351.0,0.01199]
["bitfinex","BTCUSD",1764504901576,0.00938,91357.0,91347.0,0.01199]
["bitfinex","BTCUSD",1764504901774,0.00032218,91352.0,91347.0,0.01199]
["bitfinex","BTCUSD",1764504901958,0.00938,91357.0,91347.0,0.01199]
["bitfinex","BTCUSD",1764504902768,0.00938,91357.0,91347.0,0.03517]
["bitfinex","BTCUSD",1764504903196,0.00938,91357.0,91348.0,0.02318]
["bitfinex","BTCUSD",1764504903368,0.01338,91357.0,91348.0,0.02318]
["bitfinex","BTCUSD",1764504903943,0.004,91357.0,91348.0,0.02318]
["bitfinex","BTCUSD",1764504904088,0.004,91357.0,91356.0,0.02785]
["bitfinex","BTCUSD",1764504904285,0.12466481,91358.0,91356.0,0.02785]
["bitfinex","BTCUSD",1764504904493,0.004,91357.0,91356.0,0.02785]
["bitfinex","BTCUSD",1764504905037,0.004,91357.0,91347.0,0.01199]
["bitfinex","BTCUSD",1764504905655,0.004,91357.0,91347.0,0.03517]
["bitfinex","BTCUSD",1764504905860,0.12466481,91358.0,91347.0,0.03517]
["bitfinex","BTCUSD",1764504906062,0.004,91357.0,91348.0,0.02318]
["bitfinex","BTCUSD",1764504906290,0.12466481,91358.0,91348.0,0.02318]
["bitfinex","BTCUSD",1764504906708,0.004,91357.0,91348.0,0.02318]
["bitfinex","BTCUSD",1764504906919,0.12466481,91358.0,91348.0,0.02318]
["bitfinex","BTCUSD",1764504907332,0.00023432,91349.0,91348.0,0.02318]
["bitfinex","BTCUSD",1764504907880,0.00023432,91349.0,91348.0,0.03904]
["bitfinex","BTCUSD",1764504908083,0.00023432,91349.0,91347.0,0.01199]
["bitfinex","BTCUSD",1764504908286,0.00023432,91349.0,91344.0,0.01199]
["bitfinex","BTCUSD",1764504908510,0.00023432,91349.0,91344.0,0.03517]
["bitfinex","BTCUSD",1764504908997,0.00023432,91349.0,91345.0,0.02318]
["bitfinex","BTCUSD",1764504909218,0.00023432,91349.0,91343.0,0.05900223]
["bitfinex","BTCUSD",1764504909420,0.00023432,91349.0,91348.0,0.02785]
["bitfinex","BTCUSD",1764504909834,0.00023432,91349.0,91348.0,0.05103]
["bitfinex","BTCUSD",1764504910249,0.00123432,91349.0,91348.0,0.05103]
["bitfinex","BTCUSD",1764504910459,0.00023432,91349.0,91348.0,0.05103]
["bitfinex","BTCUSD",1764504910673,0.00123432,91349.0,91348.0,0.05103]
["bitfinex","BTCUSD",1764504911774,0.00023432,91349.0,91348.0,0.05103]
["bitfinex","BTCUSD",1764504915831,0.00023432,91349.0,91348.0,0.05203]
["bitfinex","BTCUSD",1764504919951,0.00023432,91349.0,91348.0,0.10681569]
["bitfinex","BTCUSD",1764504923379,0.00023432,91349.0,91348.0,0.18559246]
["bitfinex","BTCUSD",1764504924482,0.00023432,91349.0,91348.0,0.58559246]
["bitfinex","BTCUSD",1764504924682,0.00023432,91349.0,91348.0,0.56369817]
["bitfinex","BTCUSD",1764504925280,0.00023432,91349.0,91348.0,0.4849214]
["bitfinex","BTCUSD",1764504925551,0.00023432,91349.0,91348.0,0.56367608]
["bitfinex","BTCUSD",1764504926093,0.00023432,91349.0,91348.0,0.54744439]
["bitfinex","BTCUSD",1764504926297,0.12466481,91358.0,91351.0,0.06252299]
["bitfinex","BTCUSD",1764504926506,0.12466481,91358.0,91357.0,0.02745]
["bitfinex","BTCUSD",1764504926734,0.12466481,91358.0,91357.0,0.04934213]
["bitfinex","BTCUSD",1764504926960,0.12466481,91358.0,91357.0,0.49738049]
["bitfinex","BTCUSD",1764504927083,0.12466481,91358.0,91357.0,0.47548836]
["bitfinex","BTCUSD",1764504927278,4.81e-06,91358.0,91357.0,0.46958836]
["bitfinex","BTCUSD",1764504927733,0.00200481,91358.0,91357.0,0.46958836]
["bitfinex","BTCUSD",1764504927929,4.81e-06,91358.0,91357.0,0.46958836]
["bitfinex","BTCUSD",1764504928108,4.81e-06,91358.0,91357.0,0.86958836]
["bitfinex","BTCUSD",1764504930369,4.81e-06,91358.0,91357.0,0.94818646]
["bitfinex","BTCUSD",1764504930588,4.81e-06,91358.0,91357.0,0.86958836]
["bitfinex","BTCUSD",1764504931367,4.81e-06,91358.0,91357.0,0.94816984]
["bitfinex","BTCUSD",1764504933068,0.01250069,91385.0,91361.0,0.06252299]
["bitfinex","BTCUSD",1764504933249,0.01250069,91385.0,91360.0,0.02571999]
["bitfinex","BTCUSD",1764504933250,0.01250069,91385.0,91371.0,0.06252299]
["bitfinex","BTCUSD",1764504933449,0.01250069,91385.0,91379.0,0.01572]
["bitfinex","BTCUSD",1764504933673,0.01250069,91385.0,91379.0,0.41572]
["bitfinex","BTCUSD",1764504933843,0.01250069,91385.0,91379.0,0.43945]
["bitfinex","BTCUSD",1764504934247,0.01250069,91385.0,91379.0,0.45195069]
["bitfinex","BTCUSD",1764504937466,0.01250069,91385.0,91379.0,0.05195069]
["bitfinex","BTCUSD",1764504937684,0.01250069,91385.0,91379.0,0.07383755]
["bitfinex","BTCUSD",1764504937883,0.00110765,91380.0,91379.0,0.07383755]
["bitfinex","BTCUSD",1764504938126,0.00110765,91380.0,91379.0,0.47383755]
["bitfinex","BTCUSD",1764504938329,0.00110765,91380.0,91379.0,0.43857159]
["bitfinex","BTCUSD",1764504941107,0.00310765,91380.0,91379.0,0.43857159]
["bitfinex","BTCUSD",1764504941988,0.00310765,91380.0,91379.0,0.44549159]
["bitfinex","BTCUSD",1764504942638,0.00310765,91380.0,91379.0,0.04549159]
["bitfinex","BTCUSD",1764504942969,0.00310765,91380.0,91379.0,0.06737845]
["bitfinex","BTCUSD",1764504943179,0.00310765,91380.0,91379.0,0.46737845]
["bitfinex","BTCUSD",1764504943377,0.00310765,91380.0,91379.0,0.03857159]
["bitfinex","BTCUSD",1764504943727,0.00310765,91380.0,91379.0,0.0378009]
["bitfinex","BTCUSD",1764504943945,0.00310765,91380.0,91378.0,0.00692]
["bitfinex","BTCUSD",1764504943946,0.01850765,91380.0,91378.0,0.01250069]
["bitfinex","BTCUSD",1764504944160,0.01850765,91380.0,91372.0,0.0059]
["bitfinex","BTCUSD",1764504944161,0.0154,91379.0,91372.0,0.0059]
["bitfinex","BTCUSD",1764504945309,0.0154,91379.0,91372.0,0.0069]
["bitfinex","BTCUSD",1764504945310,0.0224,91379.0,91372.0,0.0069]
["bitfinex","BTCUSD",1764504945534,0.007,91379.0,91378.0,0.01572]
["bitfinex","BTCUSD",1764504946381,0.008,91379.0,91378.0,0.01572]
["bitfinex","BTCUSD",1764504946589,0.008,91379.0,91378.0,0.04026]
["bitfinex","BTCUSD",1764504946824,0.0002,91380.0,91378.0,0.04026]
["bitfinex","BTCUSD",1764504947041,0.0002,91380.0,91379.0,0.01244]
["bitfinex","BTCUSD",1764504947687,0.0002,91380.0,91372.0,0.0059]
["bitfinex","BTCUSD",1764504948107,0.0042,91380.0,91372.0,0.0059]
["bitfinex","BTCUSD",1764504948310,0.0002,91380.0,91372.0,0.0059]
["bitfinex","BTCUSD",1764504948520,0.0002,91380.0,91370.0,0.02454]
["bitfinex","BTCUSD",1764504948836,0.0042,91380.0,91366.0,0.01173]
["bitfinex","BTCUSD",1764504949304,0.02845,91380.0,91366.0,0.01173]
["bitfinex","BTCUSD",1764504949492,0.02945,91380.0,91366.0,0.01173]
["bitfinex","BTCUSD",1764504949694,0.00061493,91370.0,91366.0,0.01173]
["bitfinex","BTCUSD",1764504950762,0.00061493,91370.0,91369.0,0.001]
["bitfinex","BTCUSD",1764504950960,0.00865493,91370.0,91363.0,0.00692]
["bitfinex","BTCUSD",1764504951185,0.00804,91370.0,91363.0,0.00692]
["bitfinex","BTCUSD",1764504951409,0.01104,91370.0,91363.0,0.00692]
["bitfinex","BTCUSD",1764504951983,0.003,91370.0,91369.0,0.01244]
["bitfinex","BTCUSD",1764504952390,0.003,91370.0,91369.0,0.02895]
["bitfinex","BTCUSD",1764504952716,0.00804,91378.0,91369.0,0.05349]
["bitfinex","BTCUSD",1764504953083,0.003,91370.0,91369.0,0.05349]
["bitfinex","BTCUSD",1764504953295,0.00804,91378.0,91369.0,0.05349]
["bitfinex","BTCUSD",1764504953713,0.00804,91378.0,91370.0,0.02454]
["bitfinex","BTCUSD",1764504953943,0.00904,91378.0,91370.0,0.02454]
["bitfinex","BTCUSD",1764504954848,0.01504,91378.0,91370.0,0.02554]
["bitfinex","BTCUSD",1764504955054,0.01404,91378.0,91370.0,0.02554]
["bitfinex","BTCUSD",1764504955272,0.01504,91378.0,91370.0,0.02554]
["bitfinex","BTCUSD",1764504956650,0.01504,91378.0,91370.0,0.001]
["bitfinex","BTCUSD",1764504956920,0.0006442,91371.0,91370.0,0.001]
["bitfinex","BTCUSD",1764504959028,0.0006442,91371.0,91370.0,0.04105]
["bitfinex","BTCUSD",1764504959370,0.0046442,91371.0,91370.0,0.04105]
["bitfinex","BTCUSD",1764504960549,0.0046442,91371.0,91370.0,0.06293902]
["bitfinex","BTCUSD",1764504960766,0.0046442,91371.0,91370.0,0.04105]
["bitfinex","BTCUSD",1764504960986,0.0046442,91371.0,91370.0,0.06293902]
["bitfinex","BTCUSD",1764504961362,0.0002,91380.0,91370.0,0.06293902]
["bitfinex","BTCUSD",1764504961363,0.0002,91380.0,91371.0,0.38552299]
["bitfinex","BTCUSD",1764504961568,0.01250069,91385.0,91380.0,0.323]
["bitfinex","BTCUSD",1764504961812,0.01250069,91385.0,91384.0,0.01651]
["bitfinex","BTCUSD",1764504962337,0.01250069,91385.0,91384.0,0.04797]
["bitfinex","BTCUSD",1764504963138,0.01250069,91385.0,91384.0,0.04997]
["bitfinex","BTCUSD",1764504963277,0.01250069,91385.0,91384.0,0.04797]
["bitfinex","BTCUSD",1764504963465,0.01350069,91385.0,91384.0,0.04797]
["bitfinex","BTCUSD",1764504965427,0.01250069,91385.0,91384.0,0.04797]
["bitfinex","BTCUSD",1764504965857,0.01250069,91385.0,91384.0,0.05097]
["bitfinex","BTCUSD",1764504966045,0.01250069,91385.0,91384.0,0.04797]
["bitfinex","BTCUSD",1764504966445,0.01250069,91385.0,91384.0,0.04897]
["bitfinex","BTCUSD",1764504966802,0.01250069,91385.0,91384.0,0.44897]
["bitfinex","BTCUSD",1764504971319,0.01250069,91385.0,91384.0,0.45487]
["bitfinex","BTCUSD",1764504971822,0.01291053,91385.0,91384.0,0.45487]
["bitfinex","BTCUSD",1764504974382,0.01291053,91385.0,91384.0,0.05487]
["bitfinex","BTCUSD",1764504975149,0.01291053,91385.0,91384.0,0.45487]
["bitfinex","BTCUSD",1764504975378,0.01291053,91385.0,91384.0,0.44897]
["bitfinex","BTCUSD",1764504977842,0.01291053,91385.0,91384.0,0.04897]
["bitfinex","BTCUSD",1764504978478,0.01291053,91385.0,91384.0,0.44897]
["bitfinex","BTCUSD",1764504981507,0.01291053,91385.0,91384.0,0.04897]
["bitfinex","BTCUSD",1764504981907,0.01291053,91385.0,91384.0,0.44897]
["bitfinex","BTCUSD",1764504986302,0.01291053,91385.0,91384.0,0.51149299]
["bitfinex","BTCUSD",1764504987128,0.01291053,91385.0,91384.0,0.51739299]
["bitfinex","BTCUSD",1764504987346,0.0002,91400.0,91386.0,0.06252299]
["bitfinex","BTCUSD",1764504987756,0.00059594,91390.0,91389.0,0.08945299]
["bitfinex","BTCUSD",1764504987964,0.00059594,91390.0,91389.0,0.45701746]
["bitfinex","BTCUSD",1764504988170,0.00059594,91390.0,91389.0,0.43513299]
["bitfinex","BTCUSD",1764504988378,0.00059594,91390.0,91389.0,0.83513299]
["bitfinex","BTCUSD",1764504989322,0.00059594,91390.0,91389.0,0.83913299]
["bitfinex","BTCUSD",1764504991177,0.0002,91400.0,91397.0,0.06252299]
["bitfinex","BTCUSD",1764504991374,0.00031873,91400.0,91399.0,0.08945299]
["bitfinex","BTCUSD",1764504991578,0.00031873,91400.0,91399.0,0.11213299]
["bitfinex","BTCUSD",1764504991822,0.00031873,91400.0,91399.0,0.51213299]
["bitfinex","BTCUSD",1764504992944,0.00031873,91400.0,91399.0,0.51313299]
["bitfinex","BTCUSD",1764504994149,0.00031873,91400.0,91399.0,0.51213299]
["bitfinex","BTCUSD",1764504994989,0.00031873,91400.0,91399.0,0.51313299]
["bitfinex","BTCUSD",1764504996090,0.00031873,91400.0,91399.0,0.51903299]
["bitfinex","BTCUSD",1764504996471,0.00031873,91400.0,91399.0,0.84203299]
["bitfinex","BTCUSD",1764504996702,0.0002,91420.0,91401.0,0.06252299]
["bitfinex","BTCUSD",1764504996900,0.0002,91420.0,91409.0,0.02693]
["bitfinex","BTCUSD",1764504997096,0.0002,91420.0,91409.0,0.05653]
["bitfinex","BTCUSD",1764504997302,0.0002,91420.0,91409.0,0.45653]
["bitfinex","BTCUSD",1764504997901,0.0022,91410.0,91409.0,0.45653]
["bitfinex","BTCUSD",1764504998761,0.0002,91410.0,91409.0,0.45653]
["bitfinex","BTCUSD",1764504999164,0.00093159,91410.0,91409.0,0.45853]
["bitfinex","BTCUSD",1764505001168,0.00093159,91410.0,91409.0,0.52105299]
["bitfinex","BTCUSD",1764505001988,0.00093159,91410.0,91409.0,0.52695299]
["bitfinex","BTCUSD",1764505006087,0.00093159,91410.0,91409.0,0.12695299]
["bitfinex","BTCUSD",1764505006285,0.00093159,91410.0,91409.0,0.14883267]
["bitfinex","BTCUSD",1764505006563,0.00093159,91410.0,91409.0,0.54883267]
["bitfinex","BTCUSD",1764505006744,0.00093159,91410.0,91409.0,0.52695299]
["bitfinex","BTCUSD",1764505007546,0.00093159,91410.0,91409.0,0.51377794]
["bitfinex","BTCUSD",1764505009486,0.00093159,91410.0,91409.0,0.11377794]
["bitfinex","BTCUSD",1764505009706,0.00093159,91410.0,91409.0,0.13565762]
["bitfinex","BTCUSD",1764505010083,0.00093159,91410.0,91409.0,0.53565762]
["bitfinex","BTCUSD",1764505010283,0.00093159,91410.0,91409.0,0.51377794]
["bitfinex","BTCUSD",1764505012894,0.00093159,91410.0,91409.0,0.11377794]
["bitfinex","BTCUSD",1764505013205,0.00093159,91410.0,91409.0,0.13565762]
["bitfinex","BTCUSD",1764505013413,0.00093159,91410.0,91409.0,0.53565762]
["bitfinex","BTCUSD",1764505013638,0.00093159,91410.0,91409.0,0.51377794]
["bitfinex","BTCUSD",1764505015280,0.00093159,91410.0,91409.0,0.83677794]
["bitfinex","BTCUSD",1764505016567,0.00093159,91410.0,91409.0,0.83677794]
["bitfinex","BTCUSD",1764505019522,0.0002,91420.0,91411.0,0.06252299]
["bitfinex","BTCUSD",1764505019816,0.0002,91420.0,91419.0,0.51729874]
["bitfinex","BTCUSD",1764505019954,0.0002,91420.0,91419.0,0.54871874]
["bitfinex","BTCUSD",1764505020334,0.0002,91420.0,91419.0,0.94871874]
["bitfinex","BTCUSD",1764505020505,0.0002,91420.0,91419.0,0.88619575]
["bitfinex","BTCUSD",1764505021856,0.0002,91420.0,91419.0,0.88819575]
["bitfinex","BTCUSD",1764505022398,0.0002,91420.0,91419.0,0.91239575]
["bitfinex","BTCUSD",1764505022940,0.0002,91420.0,91419.0,0.91829575]
["bitfinex","BTCUSD",1764505028441,0.0002,91420.0,91419.0,0.98081874]
["bitfinex","BTCUSD",1764505028655,0.0002,91440.0,91420.0,0.39552298]
["bitfinex","BTCUSD",1764505028858,0.00031871,91440.0,91439.0,0.13656575]
["bitfinex","BTCUSD",1764505029086,0.00031871,91440.0,91439.0,0.22419512]
["bitfinex","BTCUSD",1764505029384,0.00119622,91440.0,91439.0,0.65238124]
["bitfinex","BTCUSD",1764505029580,0.00119622,91440.0,91439.0,0.63488915]
["bitfinex","BTCUSD",1764505029959,0.00519622,91440.0,91439.0,0.63488915]
["bitfinex","BTCUSD",1764505030389,0.00119622,91440.0,91439.0,0.95788915]
["bitfinex","BTCUSD",1764505030614,0.00319622,91440.0,91439.0,0.95788915]
["bitfinex","BTCUSD",1764505032039,0.00119622,91440.0,91439.0,1.03633831]
["bitfinex","BTCUSD",1764505032191,0.00119622,91440.0,91439.0,1.03816754]
["bitfinex","BTCUSD",1764505032404,0.00119622,91440.0,91439.0,1.03916754]
["bitfinex","BTCUSD",1764505032642,0.00119622,91440.0,91439.0,0.96088915]
["bitfinex","BTCUSD",1764505032841,0.00119622,91440.0,91439.0,1.03916754]
["bitfinex","BTCUSD",1764505033242,0.00119622,91440.0,91439.0,0.96088915]
["bitfinex","BTCUSD",1764505033806,0.0002,91460.0,91451.0,0.06252299]
["bitfinex","BTCUSD",1764505034028,0.0002,91460.0,91459.0,0.13101575]
["bitfinex","BTCUSD",1764505034430,0.0002,91460.0,91459.0,0.56718575]
["bitfinex","BTCUSD",1764505034873,0.00078478,91460.0,91459.0,0.56718575]
["bitfinex","BTCUSD",1764505035160,0.00078478,91460.0,91459.0,0.57410575]
["bitfinex","BTCUSD",1764505035363,0.00078478,91460.0,91459.0,0.46418]
["bitfinex","BTCUSD",1764505035647,0.00478478,91460.0,91459.0,0.46418]
["bitfinex","BTCUSD",1764505035789,0.00478478,91460.0,91459.0,0.45726]
["bitfinex","BTCUSD",1764505036002,0.00478478,91460.0,91459.0,0.46418]
["bitfinex","BTCUSD",1764505036225,0.00078478,91460.0,91459.0,0.06418]
["bitfinex","BTCUSD",1764505036445,0.00478478,91460.0,91459.0,0.06418]
["bitfinex","BTCUSD",1764505037051,0.00478478,91460.0,91459.0,0.01167]
["bitfinex","BTCUSD",1764505037259,0.00478478,91460.0,91459.0,0.01859]
["bitfinex","BTCUSD",1764505038913,0.00478478,91460.0,91455.0,0.00692]
["bitfinex","BTCUSD",1764505039113,0.0042,91460.0,91455.0,0.00692]
["bitfinex","BTCUSD",1764505039765,0.0002,91460.0,91459.0,0.01625]
["bitfinex","BTCUSD",1764505040162,0.0042,91460.0,91459.0,0.03963]
["bitfinex","BTCUSD",1764505041328,0.0002,91460.0,91459.0,0.03963]
["bitfinex","BTCUSD",1764505041869,0.0042,91460.0,91459.0,0.03963]
["bitfinex","BTCUSD",1764505049576,0.0042,91460.0,91459.0,0.01625]
["bitfinex","BTCUSD",1764505049937,0.0042,91460.0,91458.0,0.02439]
["bitfinex","BTCUSD",1764505049938,0.02917478,91460.0,91458.0,0.02439]
["bitfinex","BTCUSD",1764505050166,0.0042,91460.0,91455.0,0.00692]
["bitfinex","BTCUSD",1764505050365,0.0042,91460.0,91456.0,0.02439]
["bitfinex","BTCUSD",1764505050956,0.0002,91460.0,91456.0,0.02439]
["bitfinex","BTCUSD",1764505051157,0.0042,91460.0,91456.0,0.02439]
["bitfinex","BTCUSD",1764505051705,0.0002,91460.0,91456.0,0.02439]
["bitfinex","BTCUSD",1764505051867,0.0042,91460.0,91456.0,0.02439]
["bitfinex","BTCUSD",1764505052065,0.01506,91457.0,91456.0,0.02439]
["bitfinex","BTCUSD",1764505052295,0.01506,91457.0,91447.0,0.03908297]
["bitfinex","BTCUSD",1764505052296,0.0275,91457.0,91447.0,0.03908297]
["bitfinex","BTCUSD",1764505052469,0.0275,91448.0,91447.0,0.00011871]
["bitfinex","BTCUSD",1764505052876,0.05189,91448.0,91447.0,0.00011871]
["bitfinex","BTCUSD",1764505054094,0.05289,91448.0,91447.0,0.00011871]
["bitfinex","BTCUSD",1764505054464,0.38589,91448.0,91447.0,0.00011871]
["bitfinex","BTCUSD",1764505054705,0.40897,91448.0,91447.0,0.00011871]
["bitfinex","BTCUSD",1764505058007,0.38589,91448.0,91447.0,0.00011871]
["bitfinex","BTCUSD",1764505058338,0.38612394,91448.0,91447.0,0.00011871]
["bitfinex","BTCUSD",1764505058538,0.06312394,91448.0,91447.0,0.00011871]
["bitfinex","BTCUSD",1764505058805,0.03873394,91448.0,91447.0,0.00011871]
["bitfinex","BTCUSD",1764505059007,0.01123394,91448.0,91447.0,0.00011871]
["bitfinex","BTCUSD",1764505059382,0.01023394,91448.0,91447.0,0.00011871]
["bitfinex","BTCUSD",1764505059814,0.00123394,91448.0,91447.0,0.00011871]
["bitfinex","BTCUSD",1764505060232,0.00823394,91448.0,91447.0,0.00011871]
["bitfinex","BTCUSD",1764505060704,0.06012394,91448.0,91447.0,0.00011871]
["bitfinex","BTCUSD",1764505074496,0.05912394,91448.0,91447.0,0.00011871]
["bitfinex","BTCUSD",1764505074911,0.06012394,91448.0,91447.0,0.00011871]
["bitfinex","BTCUSD",1764505075318,0.05312394,91448.0,91447.0,0.00011871]
["bitfinex","BTCUSD",1764505075835,0.06804394,91448.0,91447.0,0.00011871]
["bitfinex","BTCUSD",1764505078099,0.06112394,91448.0,91447.0,0.00011871]
["bitfinex","BTCUSD",1764505078785,0.06012394,91448.0,91447.0,0.00011871]
["bitfinex","BTCUSD",1764505079124,0.05312394,91448.0,91447.0,0.00011871]
["bitfinex","BTCUSD",1764505079321,0.05612394,91448.0,91447.0,0.00011871]
["bitfinex","BTCUSD",1764505080007,0.48904969,91448.0,91447.0,0.00011871]
["bitfinex","BTCUSD",1764505080811,0.37912394,91448.0,91447.0,0.00011871]
["bitfinex","BTCUSD",1764505081042,0.01667394,91448.0,91447.0,0.00011871]
["bitfinex","BTCUSD",1764505081666,0.01667394,91448.0,91447.0,0.01612871]
["bitfinex","BTCUSD",1764505081667,0.00423394,91448.0,91447.0,0.01612871]
["bitfinex","BTCUSD",1764505081811,0.00423394,91448.0,91447.0,0.04063871]
["bitfinex","BTCUSD",1764505082162,0.00423394,91448.0,91447.0,0.01612871]
["bitfinex","BTCUSD",1764505082760,0.00423394,91448.0,91447.0,0.00011871]
["bitfinex","BTCUSD",1764505083644,0.04392394,91448.0,91447.0,0.00011871]
["bitfinex","BTCUSD",1764505092573,0.42944693,91448.0,91447.0,0.00011871]
["bitfinex","BTCUSD",1764505092784,0.47308362,91448.0,91447.0,0.00011871]
["bitfinex","BTCUSD",1764505093567,0.48332784,91448.0,91447.0,0.00011871]
["bitfinex","BTCUSD",1764505095081,0.38552299,91447.0,91408.0,0.05867183]
["bitfinex","BTCUSD",1764505095293,0.323,91435.0,91403.0,0.07113183]
["bitfinex","BTCUSD",1764505095491,0.00692,91434.0,91403.0,0.09564183]
["bitfinex","BTCUSD",1764505095672,0.04346,91434.0,91403.0,0.07113183]
["bitfinex","BTCUSD",1764505095877,0.04346,91434.0,91404.0,0.02451]
["bitfinex","BTCUSD",1764505096074,0.02445,91433.0,91404.0,0.02451]
["bitfinex","BTCUSD",1764505096824,0.02445,91433.0,91393.0,0.08514911]
["bitfinex","BTCUSD",1764505096825,0.02763,91405.0,91398.0,0.05867183]
["bitfinex","BTCUSD",1764505097000,0.02027,91399.0,91393.0,0.05867183]
["bitfinex","BTCUSD",1764505097203,0.02027,91399.0,91392.0,0.07113183]
["bitfinex","BTCUSD",1764505097569,0.02027,91399.0,91392.0,0.01246]
["bitfinex","BTCUSD",1764505098179,0.00414,91399.0,91393.0,0.002]
["bitfinex","BTCUSD",1764505098379,0.00414,91399.0,91392.0,0.01246]
["bitfinex","BTCUSD",1764505099691,0.00414,91399.0,91392.0,0.01346]
["bitfinex","BTCUSD",1764505099934,0.00514,91399.0,91392.0,0.02346]
["bitfinex","BTCUSD",1764505100095,0.00514,91399.0,91392.0,0.01346]
["bitfinex","BTCUSD",1764505100096,0.00414,91399.0,91392.0,0.01346]
["bitfinex","BTCUSD",1764505100295,0.00414,91399.0,91392.0,0.01246]
["bitfinex","BTCUSD",1764505100512,0.00514,91399.0,91392.0,0.02146]
["bitfinex","BTCUSD",1764505100709,0.00414,91399.0,91392.0,0.01346]
["bitfinex","BTCUSD",1764505101141,0.00514,91399.0,91392.0,0.02146]
["bitfinex","BTCUSD",1764505101306,0.00514,91399.0,91392.0,0.01346]
["bitfinex","BTCUSD",1764505101307,0.00414,91399.0,91392.0,0.01346]
["bitfinex","BTCUSD",1764505101508,0.00414,91399.0,91392.0,0.02146]
["bitfinex","BTCUSD",1764505101715,0.00514,91399.0,91392.0,0.02046]
["bitfinex","BTCUSD",1764505102132,0.00514,91399.0,91392.0,0.02146]
["bitfinex","BTCUSD",1764505102531,0.001,91399.0,91392.0,0.02146]
["bitfinex","BTCUSD",1764505102713,0.001,91399.0,91393.0,0.02441]
["bitfinex","BTCUSD",1764505103564,0.001,91399.0,91398.0,0.01505]
["bitfinex","BTCUSD",1764505103864,0.01169,91415.0,91398.0,0.01505]
["bitfinex","BTCUSD",1764505104100,0.01169,91415.0,91399.0,0.02441]
["bitfinex","BTCUSD",1764505104423,0.02433,91414.0,91391.0,0.02441]
["bitfinex","BTCUSD",1764505104627,0.02433,91414.0,91396.0,0.00692]
["bitfinex","BTCUSD",1764505104826,0.001,91399.0,91398.0,0.011]
["bitfinex","BTCUSD",1764505105238,0.001,91399.0,91398.0,0.05046]
["bitfinex","BTCUSD",1764505106098,0.02433,91414.0,91398.0,0.03946]
["bitfinex","BTCUSD",1764505106294,0.02433,91414.0,91399.0,0.006]
["bitfinex","BTCUSD",1764505106602,0.02433,91414.0,91398.0,0.04046]
["bitfinex","BTCUSD",1764505106839,0.001,91399.0,91398.0,0.05146]
["bitfinex","BTCUSD",1764505107177,0.02433,91414.0,91398.0,0.04046]
["bitfinex","BTCUSD",1764505107378,0.02433,91414.0,91399.0,0.005]
["bitfinex","BTCUSD",1764505107778,0.02433,91414.0,91396.0,0.00692]
["bitfinex","BTCUSD",1764505108059,0.001,91399.0,91398.0,0.009]
["bitfinex","BTCUSD",1764505109175,0.02433,91412.0,91396.0,0.00692]
["bitfinex","BTCUSD",1764505109407,0.02433,91412.0,91399.0,0.005]
["bitfinex","BTCUSD",1764505109681,0.02433,91412.0,91398.0,0.001]
["bitfinex","BTCUSD",1764505109982,0.001,91399.0,91398.0,0.01]
["bitfinex","BTCUSD",1764505110382,0.0036,91406.0,91398.0,0.001]
["bitfinex","BTCUSD",1764505110583,0.02718,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1764505110834,0.04125057,91399.0,91379.0,0.00692]
["bitfinex","BTCUSD",1764505111062,0.01549,91385.0,91379.0,0.00703873]
["bitfinex","BTCUSD",1764505111393,0.01169,91384.0,91379.0,0.00703873]
["bitfinex","BTCUSD",1764505111849,0.01549,91380.0,91379.0,0.00703873]
["bitfinex","BTCUSD",1764505112341,0.03982,91380.0,91379.0,0.00011873]
["bitfinex","BTCUSD",1764505113018,0.03982,91380.0,91379.0,0.00811873]
["bitfinex","BTCUSD",1764505113163,0.01169,91384.0,91379.0,0.00011873]
["bitfinex","BTCUSD",1764505113346,0.001,91380.0,91379.0,0.01411873]
["bitfinex","BTCUSD",1764505113847,0.01169,91384.0,91379.0,0.00111873]
["bitfinex","BTCUSD",1764505114068,0.001,91380.0,91379.0,0.01111873]
["bitfinex","BTCUSD",1764505114272,0.001,91380.0,91379.0,0.01011873]
["bitfinex","BTCUSD",1764505114471,0.001,91380.0,91379.0,0.03706873]
["bitfinex","BTCUSD",1764505114676,0.001,91380.0,91379.0,0.06247873]
["bitfinex","BTCUSD",1764505115058,0.0115,91392.0,91379.0,0.05147873]
["bitfinex","BTCUSD",1764505115577,0.001,91384.0,91379.0,0.06247873]
["bitfinex","BTCUSD",1764505115889,0.0115,91392.0,91379.0,0.05247873]
["bitfinex","BTCUSD",1764505116074,0.001,91380.0,91379.0,0.06347873]
["bitfinex","BTCUSD",1764505116278,0.0115,91392.0,91379.0,0.05247873]
["bitfinex","BTCUSD",1764505116572,0.0115,91392.0,91379.0,0.00111873]
["bitfinex","BTCUSD",1764505116573,0.02718,91380.0,91379.0,0.00111873]
["bitfinex","BTCUSD",1764505116777,0.02718,91380.0,91379.0,0.01011873]
["bitfinex","BTCUSD",1764505116979,0.05151,91380.0,91379.0,0.00011873]
["bitfinex","BTCUSD",1764505117852,0.05151,91380.0,91379.0,0.00111873]
["bitfinex","BTCUSD",1764505118283,0.05251,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505118479,0.05151,91380.0,91379.0,0.00111873]
["bitfinex","BTCUSD",1764505118880,0.05251,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505119087,0.05151,91380.0,91379.0,0.00011873]
["bitfinex","BTCUSD",1764505119414,0.05251,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505119947,0.05151,91380.0,91379.0,0.00011873]
["bitfinex","BTCUSD",1764505120122,0.05251,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505120320,0.05251,91380.0,91379.0,0.01311873]
["bitfinex","BTCUSD",1764505120722,0.05251,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505121290,0.05151,91380.0,91379.0,0.00011873]
["bitfinex","BTCUSD",1764505121474,0.05151,91380.0,91379.0,0.00111873]
["bitfinex","BTCUSD",1764505121679,0.05251,91380.0,91379.0,0.01311873]
["bitfinex","BTCUSD",1764505121880,0.05151,91380.0,91379.0,0.00011873]
["bitfinex","BTCUSD",1764505122335,0.05251,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505122494,0.05151,91380.0,91379.0,0.00011873]
["bitfinex","BTCUSD",1764505122881,0.05251,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505123103,0.05151,91380.0,91379.0,0.00011873]
["bitfinex","BTCUSD",1764505123313,0.05151,91380.0,91379.0,0.00111873]
["bitfinex","BTCUSD",1764505123746,0.05151,91380.0,91379.0,0.00011873]
["bitfinex","BTCUSD",1764505124113,0.05151,91380.0,91379.0,0.00111873]
["bitfinex","BTCUSD",1764505124345,0.05251,91380.0,91379.0,0.01311873]
["bitfinex","BTCUSD",1764505124719,0.05151,91380.0,91379.0,0.00111873]
["bitfinex","BTCUSD",1764505124922,0.05251,91380.0,91379.0,0.01311873]
["bitfinex","BTCUSD",1764505125774,0.05151,91380.0,91379.0,0.00111873]
["bitfinex","BTCUSD",1764505126171,0.05251,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505126716,0.05251,91380.0,91379.0,0.01111873]
["bitfinex","BTCUSD",1764505126885,0.05251,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505127338,0.05151,91380.0,91379.0,0.00111873]
["bitfinex","BTCUSD",1764505127550,0.05151,91380.0,91379.0,0.00011873]
["bitfinex","BTCUSD",1764505127770,0.05251,91380.0,91379.0,0.01311873]
["bitfinex","BTCUSD",1764505127992,0.05151,91380.0,91379.0,0.00111873]
["bitfinex","BTCUSD",1764505128411,0.05251,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505128608,0.05251,91380.0,91379.0,0.01111873]
["bitfinex","BTCUSD",1764505129830,0.02818,91380.0,91379.0,0.01111873]
["bitfinex","BTCUSD",1764505130199,0.05215,91380.0,91379.0,0.01111873]
["bitfinex","BTCUSD",1764505130434,0.05215,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505131013,0.05215,91380.0,91379.0,0.01111873]
["bitfinex","BTCUSD",1764505131196,0.05215,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505134021,0.05115,91380.0,91379.0,0.00111873]
["bitfinex","BTCUSD",1764505134217,0.05115,91380.0,91379.0,0.00011873]
["bitfinex","BTCUSD",1764505134448,0.05215,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505137780,0.001,91380.0,91379.0,0.02340873]
["bitfinex","BTCUSD",1764505137951,0.001,91380.0,91379.0,0.06260873]
["bitfinex","BTCUSD",1764505140794,0.001,91380.0,91379.0,0.03957873]
["bitfinex","BTCUSD",1764505142300,0.001,91380.0,91379.0,0.02340873]
["bitfinex","BTCUSD",1764505148469,0.001,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505153559,0.001,91380.0,91379.0,0.03514873]
["bitfinex","BTCUSD",1764505153761,0.001,91380.0,91379.0,0.05131873]
["bitfinex","BTCUSD",1764505155461,0.001,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505155666,0.04128,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505157169,0.01731,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505157709,0.04206,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505170118,0.04106,91380.0,91379.0,0.00111873]
["bitfinex","BTCUSD",1764505170914,0.04106,91380.0,91379.0,0.00011873]
["bitfinex","BTCUSD",1764505171114,0.04106,91380.0,91379.0,0.00111873]
["bitfinex","BTCUSD",1764505171569,0.04206,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505171791,0.04106,91380.0,91379.0,0.00011873]
["bitfinex","BTCUSD",1764505172090,0.04206,91380.0,91379.0,0.01111873]
["bitfinex","BTCUSD",1764505172300,0.04206,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505174060,0.10458299,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505178257,0.11150299,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505181283,0.10458299,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505181438,0.11150299,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505183710,0.001,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505189335,0.001,91380.0,91379.0,0.05142873]
["bitfinex","BTCUSD",1764505195422,0.001,91380.0,91379.0,0.02856873]
["bitfinex","BTCUSD",1764505196565,0.001,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505196887,0.0407,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505197944,0.001,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505199473,0.04497881,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505200296,0.02150881,91380.0,91379.0,0.05142873]
["bitfinex","BTCUSD",1764505200893,0.02150881,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505201867,0.06120881,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505204050,0.13088968,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505204586,0.16378104,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505205431,0.15662316,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505210133,0.16354316,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505212189,0.15662316,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505213113,0.13315316,91380.0,91379.0,0.01211873]
["bitfinex","BTCUSD",1764505213427,0.02150881,91380.0,91379.0,0.02387873]
["bitfinex","BTCUSD",1764505213857,0.02150881,91380.0,91379.0,0.06318873]
["bitfinex","BTCUSD",1764505214363,0.02150881,91380.0,91379.0,0.04032873]
["bitfinex","BTCUSD",1764505215055,0.02150881,91380.0,91379.0,0.02387873]
["bitfinex","BTCUSD",1764505221480,0.02150881,91380.0,91379.0,0.03979873]
["bitfinex","BTCUSD",1764505221913,0.02150881,91380.0,91379.0,0.06447873]
["bitfinex","BTCUSD",1764505223243,0.02150881,91380.0,91379.0,0.03979873]
["bitfinex","BTCUSD",1764505223802,0.02150881,91380.0,91379.0,0.02387873]
["bitfinex","BTCUSD",1764505224724,0.02150881,91380.0,91379.0,0.04793873]
["bitfinex","BTCUSD",1764505225080,0.02150881,91380.0,91379.0,0.06425873]
["bitfinex","BTCUSD",1764505225641,0.02150971,91380.0,91379.0,0.06425873]
["bitfinex","BTCUSD",1764505226261,0.02150971,91380.0,91379.0,0.02387873]
["bitfinex","BTCUSD",1764505229965,0.02150971,91380.0,91379.0,0.06425873]
["bitfinex","BTCUSD",1764505240015,0.02150971,91380.0,91379.0,0.15581201]
["bitfinex","BTCUSD",1764505240221,0.02150971,91380.0,91379.0,0.09714018]
["bitfinex","BTCUSD",1764505240916,0.02050971,91380.0,91379.0,0.08514018]
["bitfinex","BTCUSD",1764505241326,0.02250971,91380.0,91379.0,0.10214018]
["bitfinex","BTCUSD",1764505255630,0.02250971,91380.0,91379.0,0.10804018]
["bitfinex","BTCUSD",1764505255930,0.02250971,91380.0,91379.0,0.18626929]
["bitfinex","BTCUSD",1764505256406,0.02250971,91380.0,91379.0,0.58626929]
["bitfinex","BTCUSD",1764505256765,0.02250971,91380.0,91379.0,0.50804018]
["bitfinex","BTCUSD",1764505256968,0.02250971,91380.0,91379.0,0.51496018]
["bitfinex","BTCUSD",1764505257948,0.02250971,91380.0,91379.0,0.11496018]
["bitfinex","BTCUSD",1764505258452,0.02250971,91380.0,91379.0,0.10804018]
["bitfinex","BTCUSD",1764505258611,0.02250971,91380.0,91379.0,0.07458018]
["bitfinex","BTCUSD",1764505259628,0.02250971,91380.0,91379.0,0.07358018]
["bitfinex","BTCUSD",1764505260002,0.02250971,91380.0,91379.0,0.0819143]
["bitfinex","BTCUSD",1764505260131,0.02050971,91380.0,91379.0,0.0669143]
["bitfinex","BTCUSD",1764505260341,0.02050971,91380.0,91379.0,0.0599943]
["bitfinex","BTCUSD",1764505261464,0.02050971,91380.0,91379.0,0.00611873]
["bitfinex","BTCUSD",1764505262191,0.1229427,91380.0,91379.0,0.00611873]
["bitfinex","BTCUSD",1764505263616,0.0990827,91380.0,91379.0,0.00611873]
["bitfinex","BTCUSD",1764505264156,0.0830327,91380.0,91379.0,0.00611873]
["bitfinex","BTCUSD",1764505265840,0.06252299,91380.0,91379.0,0.00611873]
["bitfinex","BTCUSD",1764505270921,0.10243299,91380.0,91379.0,0.00611873]
["bitfinex","BTCUSD",1764505274145,0.10243299,91380.0,91379.0,0.00111873]
["bitfinex","BTCUSD",1764505274299,0.10243299,91380.0,91379.0,0.00011873]
["bitfinex","BTCUSD",1764505274498,0.10243299,91380.0,91379.0,0.00311873]
["bitfinex","BTCUSD",1764505279686,0.11379429,91380.0,91379.0,0.00311873]
["bitfinex","BTCUSD",1764505281611,0.06252299,91379.0,91356.0,0.01101125]
["bitfinex","BTCUSD",1764505281838,0.06252299,91374.0,91356.0,0.01140719]
["bitfinex","BTCUSD",1764505282037,0.06252299,91374.0,91356.0,0.03625719]
["bitfinex","BTCUSD",1764505282238,0.06252299,91372.0,91357.0,0.0807677]
["bitfinex","BTCUSD",1764505282580,0.06252299,91372.0,91367.0,0.00023425]
["bitfinex","BTCUSD",1764505283726,0.06252299,91372.0,91367.0,0.00623425]
["bitfinex","BTCUSD",1764505284808,0.06252299,91372.0,91367.0,0.00723425]
["bitfinex","BTCUSD",1764505288587,0.02311,91371.0,91367.0,0.00723425]
["bitfinex","BTCUSD",1764505288734,0.0344,91371.0,91367.0,0.00723425]
["bitfinex","BTCUSD",1764505289149,0.02311,91370.0,91367.0,0.00723425]
["bitfinex","BTCUSD",1764505289401,0.02311,91370.0,91367.0,0.00623425]
["bitfinex","BTCUSD",1764505289545,0.02311,91370.0,91367.0,0.00023425]
["bitfinex","BTCUSD",1764505289746,0.02311,91370.0,91367.0,0.00423425]
["bitfinex","BTCUSD",1764505290177,0.01129,91369.0,91367.0,0.00023425]
["bitfinex","BTCUSD",1764505290733,0.01129,91369.0,91367.0,0.00123425]
["bitfinex","BTCUSD",1764505290908,0.01129,91369.0,91367.0,0.00523425]
["bitfinex","BTCUSD",1764505291256,0.01129,91371.0,91367.0,0.00423425]
["bitfinex","BTCUSD",1764505291456,0.01129,91371.0,91367.0,0.00523425]
["bitfinex","BTCUSD",1764505292108,0.06252299,91372.0,91367.0,0.00423425]
["bitfinex","BTCUSD",1764505292314,0.06252299,91372.0,91367.0,0.00523425]
["bitfinex","BTCUSD",1764505292493,0.06252299,91372.0,91367.0,0.00123425]
["bitfinex","BTCUSD",1764505292676,0.06252299,91372.0,91367.0,0.00623425]
["bitfinex","BTCUSD",1764505293121,0.06252299,91372.0,91367.0,0.00123425]
["bitfinex","BTCUSD",1764505293310,0.06252299,91372.0,91367.0,0.00523425]
["bitfinex","BTCUSD",1764505294152,0.06252299,91372.0,91367.0,0.00423425]
["bitfinex","BTCUSD",1764505294707,0.08563299,91372.0,91367.0,0.00523425]
["bitfinex","BTCUSD",1764505294914,0.06252299,91372.0,91367.0,0.00523425]
["bitfinex","BTCUSD",1764505298724,0.08563299,91372.0,91367.0,0.00523425]
["bitfinex","BTCUSD",1764505298876,0.02311,91371.0,91367.0,0.00523425]
["bitfinex","BTCUSD",1764505299073,0.08959299,91368.0,91367.0,0.00523425]
["bitfinex","BTCUSD",1764505299518,0.11270299,91368.0,91367.0,0.00123425]
["bitfinex","BTCUSD",1764505299942,0.11270299,91368.0,91367.0,0.00523425]
["bitfinex","BTCUSD",1764505300121,0.11270299,91368.0,91367.0,0.00023425]
["bitfinex","BTCUSD",1764505300564,0.11270299,91368.0,91367.0,0.00323425]
["bitfinex","BTCUSD",1764505300930,0.11270299,91368.0,91367.0,0.00223425]
["bitfinex","BTCUSD",1764505301338,0.11270299,91368.0,91367.0,0.00323425]
["bitfinex","BTCUSD",1764505304594,0.06252299,91368.0,91367.0,0.00323425]
["bitfinex","BTCUSD",1764505305807,0.01129,91373.0,91367.0,0.00323425]
["bitfinex","BTCUSD",1764505306125,0.06252299,91372.0,91367.0,0.00323425]
["bitfinex","BTCUSD",1764505306485,0.06252299,91372.0,91367.0,0.00223425]
["bitfinex","BTCUSD",1764505306918,0.06252299,91372.0,91367.0,0.00023425]
["bitfinex","BTCUSD",1764505307122,0.06252299,91372.0,91367.0,0.00123425]
["bitfinex","BTCUSD",1764505308463,0.06252299,91372.0,91367.0,0.00023425]
["bitfinex","BTCUSD",1764505308636,0.06252299,91372.0,91367.0,0.00123425]
["bitfinex","BTCUSD",1764505309248,0.02401,91387.0,91371.0,0.02882]
["bitfinex","BTCUSD",1764505309500,0.06252299,91384.0,91372.0,0.03964]
["bitfinex","BTCUSD",1764505313498,0.06252299,91382.0,91371.0,0.01232]
["bitfinex","BTCUSD",1764505313884,0.06252299,91380.0,91371.0,0.01232]
["bitfinex","BTCUSD",1764505314326,0.01144,91379.0,91371.0,0.01232]
["bitfinex","BTCUSD",1764505314696,0.01144,91379.0,91371.0,0.01332]
["bitfinex","BTCUSD",1764505314882,0.01144,91379.0,91371.0,0.01232]
["bitfinex","BTCUSD",1764505315278,0.01144,91379.0,91371.0,0.01332]
["bitfinex","BTCUSD",1764505315495,0.01144,91379.0,91371.0,0.01232]
["bitfinex","BTCUSD",1764505315897,0.03545,91379.0,91371.0,0.01332]
["bitfinex","BTCUSD",1764505316102,0.02757,91372.0,91371.0,0.001]
["bitfinex","BTCUSD",1764505316406,0.05158,91372.0,91371.0,0.001]
["bitfinex","BTCUSD",1764505317301,0.05158,91372.0,91367.0,0.00023425]
["bitfinex","BTCUSD",1764505317506,0.01577,91368.0,91367.0,0.00023425]
["bitfinex","BTCUSD",1764505318085,0.03978,91368.0,91367.0,0.00023425]
["bitfinex","BTCUSD",1764505318753,0.03978,91368.0,91367.0,0.00223425]
["bitfinex","BTCUSD",1764505319331,0.03978,91368.0,91367.0,0.00323425]
["bitfinex","BTCUSD",1764505323413,0.03581,91372.0,91367.0,0.00323425]
["bitfinex","BTCUSD",1764505324114,0.02401,91371.0,91367.0,0.00323425]
["bitfinex","BTCUSD",1764505324533,0.02401,91371.0,91367.0,0.00023425]
["bitfinex","BTCUSD",1764505324877,0.0118,91368.0,91367.0,0.00123425]
["bitfinex","BTCUSD",1764505325074,0.0118,91368.0,91367.0,0.00023425]
["bitfinex","BTCUSD",1764505325560,0.0118,91368.0,91367.0,0.00123425]
["bitfinex","BTCUSD",1764505326682,0.0118,91368.0,91367.0,0.00023425]
["bitfinex","BTCUSD",1764505326899,0.0118,91368.0,91367.0,0.00223425]
["bitfinex","BTCUSD",1764505327297,0.0118,91368.0,91367.0,0.00323425]
["bitfinex","BTCUSD",1764505328221,0.0118,91375.0,91367.0,0.00323425]
["bitfinex","BTCUSD",1764505328222,0.06252299,91374.0,91367.0,0.00323425]
["bitfinex","BTCUSD",1764505328420,0.08653299,91374.0,91367.0,0.00323425]
["bitfinex","BTCUSD",1764505329023,0.06252299,91374.0,91367.0,0.00323425]
["bitfinex","BTCUSD",1764505329247,0.02401,91373.0,91367.0,0.00223425]
["bitfinex","BTCUSD",1764505329904,0.02401,91373.0,91367.0,0.00023425]
["bitfinex","BTCUSD",1764505330056,0.06252299,91374.0,91367.0,0.00123425]
["bitfinex","BTCUSD",1764505330478,0.06252299,91374.0,91367.0,0.00023425]
["bitfinex","BTCUSD",1764505330711,0.06252299,91374.0,91367.0,0.00123425]
["bitfinex","BTCUSD",1764505331086,0.06252299,91374.0,91367.0,0.00023425]
["bitfinex","BTCUSD",1764505331292,0.06252299,91374.0,91367.0,0.00123425]
["bitfinex","BTCUSD",1764505338154,0.0226,91373.0,91367.0,0.00123425]
["bitfinex","BTCUSD",1764505340271,0.0226,91373.0,91367.0,0.00023425]
["bitfinex","BTCUSD",1764505340795,0.0226,91373.0,91367.0,0.00123425]
["bitfinex","BTCUSD",1764505342291,0.06252299,91374.0,91367.0,0.00123425]
["bitfinex","BTCUSD",1764505342638,0.0118,91375.0,91367.0,0.00123425]
["bitfinex","BTCUSD",1764505343293,0.0118,91375.0,91367.0,0.00023425]
["bitfinex","BTCUSD",1764505343838,0.0118,91375.0,91367.0,0.00123425]
["bitfinex","BTCUSD",1764505344113,0.0118,91375.0,91367.0,0.00023425]
["bitfinex","BTCUSD",1764505345478,0.00692,91380.0,91367.0,0.02295425]
["bitfinex","BTCUSD",1764505345479,0.06252299,91378.0,91367.0,0.02295425]
["bitfinex","BTCUSD",1764505345672,0.06252299,91378.0,91368.0,0.05887557]
["bitfinex","BTCUSD",1764505345898,0.07377299,91379.0,91368.0,0.05887557]
["bitfinex","BTCUSD",1764505346329,0.09826299,91379.0,91368.0,0.05887557]
["bitfinex","BTCUSD",1764505346768,0.09826299,91379.0,91368.0,0.06087557]
["bitfinex","BTCUSD",1764505347119,0.09826299,91379.0,91368.0,0.05887557]
["bitfinex","BTCUSD",1764505347338,0.09826299,91379.0,91368.0,0.05987557]
["bitfinex","BTCUSD",1764505348180,0.07377299,91379.0,91368.0,0.05987557]
["bitfinex","BTCUSD",1764505348475,0.07377299,91379.0,91368.0,0.001]
["bitfinex","BTCUSD",1764505348673,0.07377299,91379.0,91368.0,0.05987557]
["bitfinex","BTCUSD",1764505348879,0.07377299,91379.0,91368.0,0.001]
["bitfinex","BTCUSD",1764505349232,0.09826299,91379.0,91368.0,0.001]
["bitfinex","BTCUSD",1764505350984,0.09826299,91379.0,91368.0,0.05987557]
["bitfinex","BTCUSD",1764505351213,0.03639,91395.0,91378.0,0.02464]
["bitfinex","BTCUSD",1764505351489,0.00692,91394.0,91379.0,0.01597]
["bitfinex","BTCUSD",1764505351651,0.06252299,91393.0,91380.0,0.02272]
["bitfinex","BTCUSD",1764505352452,0.01746,91394.0,91380.0,0.02272]
["bitfinex","BTCUSD",1764505352879,0.002,91390.0,91380.0,0.02272]
["bitfinex","BTCUSD",1764505353081,0.002,91390.0,91380.0,0.08159557]
["bitfinex","BTCUSD",1764505353384,0.01882,91400.0,91389.0,0.02647]
["bitfinex","BTCUSD",1764505353595,0.003,91394.0,91389.0,0.02647]
["bitfinex","BTCUSD",1764505354000,0.06252299,91399.0,91389.0,0.04919]
["bitfinex","BTCUSD",1764505354342,0.001,91390.0,91389.0,0.04919]
["bitfinex","BTCUSD",1764505354615,0.0001167,91390.0,91389.0,0.04919]
["bitfinex","BTCUSD",1764505355693,0.0001167,91390.0,91389.0,0.05419]
["bitfinex","BTCUSD",1764505356067,0.0001167,91390.0,91389.0,0.05019]
["bitfinex","BTCUSD",1764505356265,0.0001167,91390.0,91389.0,0.05619]
["bitfinex","BTCUSD",1764505356503,0.0001167,91390.0,91389.0,0.05519]
["bitfinex","BTCUSD",1764505356897,0.0001167,91390.0,91389.0,0.05619]
["bitfinex","BTCUSD",1764505369861,0.0001167,91390.0,91389.0,0.06311]
["bitfinex","BTCUSD",1764505373293,0.0001167,91390.0,91389.0,0.08499447]
["bitfinex","BTCUSD",1764505373514,0.0001167,91390.0,91389.0,0.11787206]
["bitfinex","BTCUSD",1764505377433,0.0001167,91390.0,91389.0,0.17674763]
["bitfinex","BTCUSD",1764505377631,0.0001167,91390.0,91389.0,0.11787206]
["bitfinex","BTCUSD",1764505378938,0.0001167,91390.0,91389.0,0.44677206]
["bitfinex","BTCUSD",1764505379156,0.0001167,91390.0,91389.0,0.42488759]
["bitfinex","BTCUSD",1764505380241,0.0001167,91390.0,91389.0,0.41888759]
["bitfinex","BTCUSD",1764505380425,0.0001167,91390.0,91389.0,0.41788759]
["bitfinex","BTCUSD",1764505380662,0.0011167,91390.0,91389.0,0.42588759]
["bitfinex","BTCUSD",1764505380886,0.0011167,91390.0,91389.0,0.82688759]
["bitfinex","BTCUSD",1764505381318,0.0011167,91390.0,91389.0,0.82588759]
["bitfinex","BTCUSD",1764505381661,0.0001167,91390.0,91389.0,0.81888759]
["bitfinex","BTCUSD",1764505382046,0.0001167,91390.0,91389.0,0.82588759]
["bitfinex","BTCUSD",1764505385293,0.03287388,91438.0,91389.0,0.82588759]
["bitfinex","BTCUSD",1764505385294,0.02337,91437.0,91390.0,0.323]
["bitfinex","BTCUSD",1764505385463,0.00876687,91429.0,91411.0,0.10992575]
["bitfinex","BTCUSD",1764505385666,0.00876687,91429.0,91412.0,0.00692]
["bitfinex","BTCUSD",1764505385885,0.00876687,91429.0,91412.0,0.04057]
["bitfinex","BTCUSD",1764505386095,0.00876687,91429.0,91412.0,0.05294]
["bitfinex","BTCUSD",1764505386333,0.00876687,91429.0,91413.0,0.02318]
["bitfinex","BTCUSD",1764505386515,0.00611687,91429.0,91428.0,0.02617]
["bitfinex","BTCUSD",1764505386839,0.00011687,91429.0,91428.0,0.02617]
["bitfinex","BTCUSD",1764505387042,0.00011687,91429.0,91428.0,0.04935]
["bitfinex","BTCUSD",1764505388337,0.00611687,91429.0,91428.0,0.05035]
["bitfinex","BTCUSD",1764505388543,0.00011687,91429.0,91428.0,0.05035]
["bitfinex","BTCUSD",1764505388926,0.00011687,91429.0,91428.0,0.05235]
["bitfinex","BTCUSD",1764505395976,0.00011687,91429.0,91428.0,0.02917]
["bitfinex","BTCUSD",1764505396337,0.00011687,91429.0,91428.0,0.05235]
["bitfinex","BTCUSD",1764505396737,0.00011687,91429.0,91428.0,0.05135]
["bitfinex","BTCUSD",1764505397143,0.00011687,91429.0,91428.0,0.05235]
["bitfinex","BTCUSD",1764505397520,0.00011687,91429.0,91428.0,0.05035]
["bitfinex","BTCUSD",1764505397767,0.00111687,91429.0,91428.0,0.05035]
["bitfinex","BTCUSD",1764505399777,0.00111687,91429.0,91428.0,0.0498457]
["bitfinex","BTCUSD",1764505402249,0.00111687,91429.0,91428.0,0.0266657]
["bitfinex","BTCUSD",1764505403976,0.00111687,91429.0,91428.0,0.0505857]
["bitfinex","BTCUSD",1764505404380,0.00111687,91429.0,91428.0,0.0266657]
["bitfinex","BTCUSD",1764505405177,0.00111687,91429.0,91428.0,0.01147]
["bitfinex","BTCUSD",1764505405620,0.00111687,91429.0,91428.0,0.001]
["bitfinex","BTCUSD",1764505405997,0.05226687,91429.0,91428.0,0.001]
["bitfinex","BTCUSD",1764505407955,0.11478986,91429.0,91428.0,0.001]
["bitfinex","BTCUSD",1764505417082,0.11478986,91429.0,91428.0,0.000735]
["bitfinex","BTCUSD",1764505421963,0.09221986,91429.0,91428.0,0.000735]
["bitfinex","BTCUSD",1764505422174,0.07591986,91429.0,91428.0,0.000735]
["bitfinex","BTCUSD",1764505422888,0.00111687,91429.0,91428.0,0.039995]
["bitfinex","BTCUSD",1764505427989,0.00111687,91429.0,91428.0,0.000735]
["bitfinex","BTCUSD",1764505429174,0.00111687,91429.0,91428.0,0.040605]
["bitfinex","BTCUSD",1764505431672,0.00111687,91429.0,91428.0,0.052425]
["bitfinex","BTCUSD",1764505436150,0.00111687,91429.0,91428.0,0.07430013]
["bitfinex","BTCUSD",1764505436982,0.00111687,91429.0,91428.0,0.052425]
["bitfinex","BTCUSD",1764505437495,0.00111687,91429.0,91428.0,0.07430013]
["bitfinex","BTCUSD",1764505441157,0.00111687,91429.0,91428.0,0.052425]
["bitfinex","BTCUSD",1764505441783,0.00111687,91429.0,91428.0,0.07430013]
["bitfinex","BTCUSD",1764505446808,0.00111687,91429.0,91428.0,0.07356513]
["bitfinex","BTCUSD",1764505447211,0.00111687,91429.0,91428.0,0.07456513]
["bitfinex","BTCUSD",1764505447409,0.00111687,91429.0,91428.0,0.08046513]
["bitfinex","BTCUSD",1764505447613,0.00011687,91429.0,91428.0,0.08046513]
["bitfinex","BTCUSD",1764505447926,0.00011687,91429.0,91428.0,0.08446513]
["bitfinex","BTCUSD",1764505449823,0.00011687,91429.0,91428.0,0.48446513]
["bitfinex","BTCUSD",1764505450023,0.00011687,91429.0,91428.0,0.46259]
["bitfinex","BTCUSD",1764505455441,0.00011687,91429.0,91428.0,0.54092738]
["bitfinex","BTCUSD",1764505455645,0.00011687,91429.0,91428.0,0.46259]
["bitfinex","BTCUSD",1764505459363,0.00221455,91440.0,91428.0,0.46259]
["bitfinex","BTCUSD",1764505459566,0.00221455,91440.0,91439.0,0.02668]
["bitfinex","BTCUSD",1764505459791,0.00221455,91440.0,91439.0,0.0336]
["bitfinex","BTCUSD",1764505459996,0.00221455,91440.0,91439.0,0.0684]
["bitfinex","BTCUSD",1764505460514,0.00221455,91440.0,91439.0,0.0902725]
["bitfinex","BTCUSD",1764505461102,0.00221455,91440.0,91439.0,0.0912725]
["bitfinex","BTCUSD",1764505461303,0.00221455,91440.0,91439.0,0.0922725]
["bitfinex","BTCUSD",1764505466051,0.00221455,91440.0,91439.0,0.0704]
["bitfinex","BTCUSD",1764505466251,0.00221455,91440.0,91439.0,0.0922725]
["bitfinex","BTCUSD",1764505466716,0.00221455,91440.0,91439.0,0.01247]
["bitfinex","BTCUSD",1764505466858,0.00221455,91440.0,91439.0,0.07125537]
["bitfinex","BTCUSD",1764505467304,0.00221455,91440.0,91439.0,0.06925537]
["bitfinex","BTCUSD",1764505467704,0.00221455,91440.0,91439.0,0.07025537]
["bitfinex","BTCUSD",1764505468126,0.04357455,91440.0,91439.0,0.001]
["bitfinex","BTCUSD",1764505468609,0.00221455,91440.0,91439.0,0.001]
["bitfinex","BTCUSD",1764505469309,0.00321455,91440.0,91436.0,0.0059]
["bitfinex","BTCUSD",1764505470581,0.00221455,91440.0,91436.0,0.0059]
["bitfinex","BTCUSD",1764505470943,0.00321455,91440.0,91436.0,0.0059]
["bitfinex","BTCUSD",1764505471144,0.00321455,91440.0,91433.0,0.05878537]
["bitfinex","BTCUSD",1764505471353,0.00321455,91440.0,91432.0,0.06925537]
["bitfinex","BTCUSD",1764505472015,0.00221455,91440.0,91432.0,0.06925537]
["bitfinex","BTCUSD",1764505472537,0.00321455,91440.0,91432.0,0.06925537]
["bitfinex","BTCUSD",1764505474791,0.01146,91439.0,91432.0,0.05878537]
["bitfinex","BTCUSD",1764505475287,0.00321455,91440.0,91432.0,0.05878537]
["bitfinex","BTCUSD",1764505475480,0.00321455,91440.0,91431.0,0.08302137]
["bitfinex","BTCUSD",1764505475891,0.00221455,91440.0,91431.0,0.08302137]
["bitfinex","BTCUSD",1764505476041,0.001,91439.0,91431.0,0.08302137]
["bitfinex","BTCUSD",1764505476396,0.00221455,91440.0,91431.0,0.08302137]
["bitfinex","BTCUSD",1764505476721,0.00321455,91440.0,91431.0,0.05878537]
["bitfinex","BTCUSD",1764505476921,0.00221455,91440.0,91431.0,0.05878537]
["bitfinex","BTCUSD",1764505477260,0.001,91439.0,91431.0,0.05878537]
["bitfinex","BTCUSD",1764505477464,0.00221455,91440.0,91432.0,0.0245]
["bitfinex","BTCUSD",1764505477796,0.00221455,91440.0,91433.0,0.02187394]
["bitfinex","BTCUSD",1764505478410,0.00221455,91440.0,91439.0,0.01595]
["bitfinex","BTCUSD",1764505478766,0.00321455,91440.0,91439.0,0.04045]
["bitfinex","BTCUSD",1764505479209,0.00221455,91440.0,91439.0,0.04045]
["bitfinex","BTCUSD",1764505479506,0.00321455,91440.0,91439.0,0.04045]
["bitfinex","BTCUSD",1764505479709,0.00221455,91440.0,91439.0,0.04045]
["bitfinex","BTCUSD",1764505480212,0.00321455,91440.0,91439.0,0.04045]
["bitfinex","BTCUSD",1764505482327,0.00321455,91440.0,91439.0,0.01595]
["bitfinex","BTCUSD",1764505482931,0.00321455,91440.0,91435.0,0.0245]
["bitfinex","BTCUSD",1764505483360,0.00321455,91440.0,91430.0,0.06925537]
["bitfinex","BTCUSD",1764505483508,0.03623,91439.0,91430.0,0.05878537]
["bitfinex","BTCUSD",1764505483708,0.03623,91439.0,91429.0,0.05878537]
["bitfinex","BTCUSD",1764505484243,0.01146,91439.0,91430.0,0.0102]
["bitfinex","BTCUSD",1764505484837,0.01146,91439.0,91430.0,0.0347]
["bitfinex","BTCUSD",1764505485649,0.01246,91439.0,91430.0,0.0347]
["bitfinex","BTCUSD",1764505487165,0.001,91439.0,91431.0,0.02348]
["bitfinex","BTCUSD",1764505487371,0.01306,91439.0,91430.0,0.0102]
["bitfinex","BTCUSD",1764505487981,0.01206,91439.0,91430.0,0.0102]
["bitfinex","BTCUSD",1764505488181,0.01306,91439.0,91430.0,0.0102]
["bitfinex","BTCUSD",1764505488703,0.01206,91439.0,91430.0,0.0102]
["bitfinex","BTCUSD",1764505488861,0.01306,91439.0,91430.0,0.0102]
["bitfinex","BTCUSD",1764505489411,0.01306,91439.0,91430.0,0.06898537]
["bitfinex","BTCUSD",1764505489729,0.02299,91438.0,91430.0,0.06898537]
["bitfinex","BTCUSD",1764505490712,0.01306,91439.0,91430.0,0.06898537]
["bitfinex","BTCUSD",1764505490934,0.01206,91439.0,91430.0,0.06998537]
["bitfinex","BTCUSD",1764505491070,0.01206,91439.0,91430.0,0.09346537]
["bitfinex","BTCUSD",1764505491469,0.01206,91439.0,91430.0,0.09246537]
["bitfinex","BTCUSD",1764505491913,0.01306,91439.0,91430.0,0.09246537]
["bitfinex","BTCUSD",1764505493484,0.01306,91439.0,91431.0,0.05878537]
["bitfinex","BTCUSD",1764505494283,0.01206,91439.0,91431.0,0.05878537]
["bitfinex","BTCUSD",1764505494656,0.01306,91439.0,91432.0,0.05878537]
["bitfinex","BTCUSD",1764505495408,0.01306,91439.0,91430.0,0.03368]
["bitfinex","BTCUSD",1764505495409,0.01306,91439.0,91433.0,0.05878537]
["bitfinex","BTCUSD",1764505495856,0.01206,91439.0,91433.0,0.05878537]
["bitfinex","BTCUSD",1764505496408,0.01306,91439.0,91434.0,0.05878537]
["bitfinex","BTCUSD",1764505497479,0.01306,91439.0,91435.0,0.05878537]
["bitfinex","BTCUSD",1764505497901,0.00221455,91440.0,91436.0,0.03395]
["bitfinex","BTCUSD",1764505498075,0.001,91439.0,91436.0,0.03395]
["bitfinex","BTCUSD",1764505498390,0.00221455,91440.0,91437.0,0.02348]
["bitfinex","BTCUSD",1764505498750,0.001,91439.0,91436.0,0.01047]
["bitfinex","BTCUSD",1764505498952,0.00221455,91440.0,91436.0,0.03395]
["bitfinex","BTCUSD",1764505499372,0.001,91439.0,91436.0,0.03395]
["bitfinex","BTCUSD",1764505500262,0.001,91439.0,91436.0,0.01047]
["bitfinex","BTCUSD",1764505500475,0.00221455,91440.0,91436.0,0.01047]
["bitfinex","BTCUSD",1764505500894,0.00321455,91440.0,91436.0,0.01047]
["bitfinex","BTCUSD",1764505501229,0.00221455,91440.0,91436.0,0.01047]
["bitfinex","BTCUSD",1764505501570,0.001,91439.0,91436.0,0.01047]
["bitfinex","BTCUSD",1764505501991,0.00221455,91440.0,91436.0,0.01047]
["bitfinex","BTCUSD",1764505502237,0.00321455,91440.0,91436.0,0.01047]
["bitfinex","BTCUSD",1764505502463,0.12509575,91437.0,91433.0,0.05878537]
["bitfinex","BTCUSD",1764505502613,0.06252299,91434.0,91425.0,0.05878537]
["bitfinex","BTCUSD",1764505502812,0.06252299,91434.0,91425.0,0.00011687]
["bitfinex","BTCUSD",1764505502978,0.06252299,91432.0,91425.0,0.00011687]
["bitfinex","BTCUSD",1764505503340,0.01204,91426.0,91425.0,0.00011687]
["bitfinex","BTCUSD",1764505503892,0.06252299,91436.0,91425.0,0.00011687]
["bitfinex","BTCUSD",1764505504104,0.06252299,91436.0,91425.0,0.03865687]
["bitfinex","BTCUSD",1764505504320,0.002,91432.0,91426.0,0.02348]
["bitfinex","BTCUSD",1764505504586,0.06252299,91438.0,91426.0,0.02348]
["bitfinex","BTCUSD",1764505505438,0.002,91432.0,91426.0,0.02348]
["bitfinex","BTCUSD",1764505506060,0.001737,91432.0,91426.0,0.02348]
["bitfinex","BTCUSD",1764505506626,0.06252299,91438.0,91426.0,0.02348]
["bitfinex","BTCUSD",1764505507070,0.06652299,91438.0,91426.0,0.02348]
["bitfinex","BTCUSD",1764505507295,0.06252299,91438.0,91426.0,0.02348]
["bitfinex","BTCUSD",1764505507573,0.002,91432.0,91426.0,0.02348]
["bitfinex","BTCUSD",1764505508077,0.06252299,91438.0,91426.0,0.02348]
["bitfinex","BTCUSD",1764505508256,0.06652299,91438.0,91426.0,0.02348]
["bitfinex","BTCUSD",1764505508454,0.06252299,91438.0,91426.0,0.02348]
["bitfinex","BTCUSD",1764505508843,0.04868455,91440.0,91426.0,0.02348]
["bitfinex","BTCUSD",1764505508844,0.00221455,91440.0,91437.0,0.01033]
["bitfinex","BTCUSD",1764505510737,0.00421455,91440.0,91437.0,0.01033]
["bitfinex","BTCUSD",1764505510957,0.00421455,91440.0,91431.0,0.02348]
["bitfinex","BTCUSD",1764505511183,0.00421455,91440.0,91432.0,0.01033]
["bitfinex","BTCUSD",1764505512104,0.00221455,91440.0,91432.0,0.01033]
["bitfinex","BTCUSD",1764505512300,0.02723,91433.0,91425.0,0.00011687]
["bitfinex","BTCUSD",1764505512528,0.02723,91426.0,91425.0,0.00011687]
["bitfinex","BTCUSD",1764505513108,0.01206,91433.0,91425.0,0.00011687]
["bitfinex","BTCUSD",1764505513947,0.01206,91433.0,91425.0,0.00311687]
["bitfinex","BTCUSD",1764505514180,0.01206,91433.0,91425.0,0.00111687]
["bitfinex","BTCUSD",1764505514582,0.01406,91433.0,91425.0,0.00111687]
["bitfinex","BTCUSD",1764505514770,0.002,91433.0,91425.0,0.00111687]
["bitfinex","BTCUSD",1764505514948,0.002,91433.0,91425.0,0.02359687]
["bitfinex","BTCUSD",1764505517062,0.002,91433.0,91426.0,0.00996]
["bitfinex","BTCUSD",1764505519391,0.03505,91439.0,91426.0,0.00996]
["bitfinex","BTCUSD",1764505519594,0.002,91433.0,91426.0,0.00996]
["bitfinex","BTCUSD",1764505520573,0.002,91433.0,91432.0,0.01033]
["bitfinex","BTCUSD",1764505522404,0.01206,91439.0,91432.0,0.01033]
["bitfinex","BTCUSD",1764505522763,0.002,91433.0,91432.0,0.01033]
["bitfinex","BTCUSD",1764505523492,0.0040099,91433.0,91432.0,0.01033]
["bitfinex","BTCUSD",1764505526205,0.0040099,91433.0,91426.0,0.00996]
["bitfinex","BTCUSD",1764505526409,0.002,91433.0,91426.0,0.00996]
["bitfinex","BTCUSD",1764505526611,0.00183446,91427.0,91426.0,0.00996]
["bitfinex","BTCUSD",1764505527942,0.00183446,91427.0,91426.0,0.02564]
["bitfinex","BTCUSD",1764505528158,0.00183446,91427.0,91426.0,0.05034]
["bitfinex","BTCUSD",1764505528564,0.00183446,91427.0,91426.0,0.02564]
["bitfinex","BTCUSD",1764505528771,0.00183446,91427.0,91426.0,0.00996]
["bitfinex","BTCUSD",1764505532938,0.04035446,91427.0,91425.0,0.00011687]
["bitfinex","BTCUSD",1764505533144,0.01523,91426.0,91425.0,0.00011687]
["bitfinex","BTCUSD",1764505533362,0.04032522,91426.0,91425.0,0.00011687]
["bitfinex","BTCUSD",1764505534166,0.10284821,91426.0,91425.0,0.00011687]
["bitfinex","BTCUSD",1764505534866,0.10584821,91426.0,91425.0,0.00011687]
["bitfinex","BTCUSD",1764505540437,0.44356803,91426.0,91425.0,0.00011687]
["bitfinex","BTCUSD",1764505540647,0.46081803,91426.0,91425.0,0.00011687]
["bitfinex","BTCUSD",1764505541087,0.44609821,91426.0,91425.0,0.00011687]
["bitfinex","BTCUSD",1764505542777,0.45634048,91426.0,91425.0,0.00011687]
["bitfinex","BTCUSD",1764505542978,0.45734048,91426.0,91425.0,0.00011687]
["bitfinex","BTCUSD",1764505543157,0.44709821,91426.0,91425.0,0.00011687]
["bitfinex","BTCUSD",1764505543762,0.44409821,91426.0,91425.0,0.00011687]
["bitfinex","BTCUSD",1764505543955,0.49161003,91426.0,91425.0,0.00011687]
["bitfinex","BTCUSD",1764505544162,0.49961003,91426.0,91425.0,0.00011687]
["bitfinex","BTCUSD",1764505546377,0.50983984,91426.0,91425.0,0.00011687]
["bitfinex","BTCUSD",1764505549071,0.49961003,91426.0,91425.0,0.00011687]
["bitfinex","BTCUSD",1764505551824,0.50653003,91426.0,91425.0,0.00011687]
["bitfinex","BTCUSD",1764505552255,0.49961003,91426.0,91425.0,0.00011687]
["bitfinex","BTCUSD",1764505552464,0.50653003,91426.0,91425.0,0.00011687]
["bitfinex","BTCUSD",1764505557087,0.5167515,91426.0,91425.0,0.00011687]
["bitfinex","BTCUSD",1764505557291,0.50653003,91426.0,91425.0,0.00011687]
["bitfinex","BTCUSD",1764505558087,0.51675301,91426.0,91425.0,0.00011687]
["bitfinex","BTCUSD",1764505562149,0.54033041,91426.0,91425.0,0.00011687]
["bitfinex","BTCUSD",1764505564470,0.38552299,91425.0,91380.0,0.0104]
["bitfinex","BTCUSD",1764505564673,0.01206,91389.0,91380.0,0.0104]
["bitfinex","BTCUSD",1764505565897,0.01226,91394.0,91380.0,0.03506594]
["bitfinex","BTCUSD",1764505566305,0.01226,91394.0,91381.0,0.02427]
["bitfinex","BTCUSD",1764505567710,0.01226,91394.0,91381.0,0.02627]
["bitfinex","BTCUSD",1764505568524,0.01226,91394.0,91381.0,0.02727]
["bitfinex","BTCUSD",1764505569831,0.02257,91393.0,91381.0,0.003]
["bitfinex","BTCUSD",1764505570278,0.00051794,91382.0,91381.0,0.003]
["bitfinex","BTCUSD",1764505570777,0.00051794,91382.0,91381.0,0.002]
["bitfinex","BTCUSD",1764505570953,0.00051794,91382.0,91381.0,0.001]
["bitfinex","BTCUSD",1764505571376,0.00051794,91382.0,91380.0,0.00039594]
["bitfinex","BTCUSD",1764505571572,0.01226,91384.0,91380.0,0.00039594]
["bitfinex","BTCUSD",1764505572224,0.01226,91384.0,91381.0,0.001]
["bitfinex","BTCUSD",1764505572466,0.01226,91384.0,91381.0,0.004]
["bitfinex","BTCUSD",1764505572644,0.01226,91384.0,91381.0,0.001]
["bitfinex","BTCUSD",1764505573196,0.01226,91384.0,91380.0,0.00039594]
["bitfinex","BTCUSD",1764505573742,0.01226,91384.0,91381.0,0.002]
["bitfinex","BTCUSD",1764505574141,0.02257,91383.0,91381.0,0.002]
["bitfinex","BTCUSD",1764505574281,0.01529,91382.0,91381.0,0.002]
["bitfinex","BTCUSD",1764505574705,0.03786,91382.0,91381.0,0.002]
["bitfinex","BTCUSD",1764505575042,0.00986,91389.0,91381.0,0.003]
["bitfinex","BTCUSD",1764505575215,0.00986,91389.0,91381.0,0.001]
["bitfinex","BTCUSD",1764505575586,0.03243,91389.0,91381.0,0.001]
["bitfinex","BTCUSD",1764505577141,0.06252299,91392.0,91382.0,0.0104]
["bitfinex","BTCUSD",1764505577319,0.01226,91394.0,91382.0,0.0104]
["bitfinex","BTCUSD",1764505577320,0.00054721,91383.0,91382.0,0.0104]
["bitfinex","BTCUSD",1764505579250,0.00054721,91383.0,91382.0,0.05327]
["bitfinex","BTCUSD",1764505579855,0.00054721,91383.0,91382.0,0.05427]
["bitfinex","BTCUSD",1764505582321,0.00054721,91383.0,91382.0,0.07615614]
["bitfinex","BTCUSD",1764505585996,0.00054721,91383.0,91382.0,0.05427]
["bitfinex","BTCUSD",1764505600426,0.00054721,91383.0,91382.0,0.12087]
["bitfinex","BTCUSD",1764505632025,0.00054721,91383.0,91382.0,0.14275614]
["bitfinex","BTCUSD",1764505634260,0.00054721,91383.0,91382.0,0.22111109]
["bitfinex","BTCUSD",1764505634468,0.00054721,91383.0,91382.0,0.15514614]
["bitfinex","BTCUSD",1764505634992,0.00054721,91383.0,91382.0,0.16104614]
["bitfinex","BTCUSD",1764505637646,0.00054721,91383.0,91382.0,0.56104614]
["bitfinex","BTCUSD",1764505637989,0.00054721,91383.0,91382.0,0.53916]
["bitfinex","BTCUSD",1764505638285,0.00054721,91383.0,91382.0,0.61765626]
["bitfinex","BTCUSD",1764505640652,0.00054721,91383.0,91382.0,0.21765626]
["bitfinex","BTCUSD",1764505640993,0.00054721,91383.0,91382.0,0.2395424]
["bitfinex","BTCUSD",1764505641198,0.00054721,91383.0,91382.0,0.6395424]
["bitfinex","BTCUSD",1764505641440,0.00054721,91383.0,91382.0,0.61765626]
["bitfinex","BTCUSD",1764505642213,0.00054721,91383.0,91382.0,0.53916]
["bitfinex","BTCUSD",1764505656115,0.00054721,91383.0,91382.0,0.61765626]
["bitfinex","BTCUSD",1764505656498,0.00054721,91383.0,91382.0,0.53916]
["bitfinex","BTCUSD",1764505657109,0.00054721,91383.0,91382.0,0.61765626]
["bitfinex","BTCUSD",1764505660212,0.00054721,91383.0,91382.0,0.13916]
["bitfinex","BTCUSD",1764505660421,0.00054721,91383.0,91382.0,0.16104614]
["bitfinex","BTCUSD",1764505660868,0.00054721,91383.0,91382.0,0.56104614]
["bitfinex","BTCUSD",1764505661181,0.00054721,91383.0,91382.0,0.53916]
["bitfinex","BTCUSD",1764505663825,0.00054721,91383.0,91382.0,0.13916]
["bitfinex","BTCUSD",1764505664025,0.00054721,91383.0,91382.0,0.16104614]
["bitfinex","BTCUSD",1764505664241,0.00054721,91383.0,91382.0,0.56104614]
["bitfinex","BTCUSD",1764505664442,0.00054721,91383.0,91382.0,0.53916]
["bitfinex","BTCUSD",1764505667248,0.00054721,91383.0,91382.0,0.13916]
["bitfinex","BTCUSD",1764505667449,0.00054721,91383.0,91382.0,0.16104614]
["bitfinex","BTCUSD",1764505667671,0.00054721,91383.0,91382.0,0.56104614]
["bitfinex","BTCUSD",1764505667875,0.00054721,91383.0,91382.0,0.53916]
["bitfinex","BTCUSD",1764505670871,0.00054721,91383.0,91382.0,0.13916]
["bitfinex","BTCUSD",1764505671075,0.00054721,91383.0,91382.0,0.16104614]
["bitfinex","BTCUSD",1764505671268,0.00054721,91383.0,91382.0,0.56104614]
["bitfinex","BTCUSD",1764505671474,0.00054721,91383.0,91382.0,0.53916]
["bitfinex","BTCUSD",1764505674515,0.00054721,91383.0,91382.0,0.13916]
["bitfinex","BTCUSD",1764505674771,0.00054721,91383.0,91382.0,0.16104614]
["bitfinex","BTCUSD",1764505674922,0.00054721,91383.0,91382.0,0.56104614]
["bitfinex","BTCUSD",1764505675125,0.00054721,91383.0,91382.0,0.53916]
["bitfinex","BTCUSD",1764505678139,0.00054721,91383.0,91382.0,0.13916]
["bitfinex","BTCUSD",1764505678501,0.00054721,91383.0,91382.0,0.16104614]
["bitfinex","BTCUSD",1764505678622,0.00054721,91383.0,91382.0,0.56796614]
["bitfinex","BTCUSD",1764505678818,0.00054721,91383.0,91382.0,0.54608]
["bitfinex","BTCUSD",1764505679020,0.00054721,91383.0,91382.0,0.14608]
["bitfinex","BTCUSD",1764505679275,0.00054721,91383.0,91382.0,0.16796614]
["bitfinex","BTCUSD",1764505679823,0.00054721,91383.0,91382.0,0.16684314]
["bitfinex","BTCUSD",1764505680468,0.00054721,91383.0,91382.0,0.15992314]
["bitfinex","BTCUSD",1764505680679,0.00054721,91383.0,91382.0,0.16684314]
["bitfinex","BTCUSD",1764505681259,0.00054721,91383.0,91382.0,0.138037]
["bitfinex","BTCUSD",1764505681467,0.00054721,91383.0,91382.0,0.144957]
["bitfinex","BTCUSD",1764505681925,0.00054721,91383.0,91382.0,0.139057]
["bitfinex","BTCUSD",1764505683080,0.00054721,91383.0,91382.0,0.539057]
["bitfinex","BTCUSD",1764505683289,0.00054721,91383.0,91382.0,0.139057]
["bitfinex","BTCUSD",1764505684154,0.00054721,91383.0,91382.0,0.2176377]
["bitfinex","BTCUSD",1764505689936,0.00054721,91383.0,91382.0,0.6176377]
["bitfinex","BTCUSD",1764505691739,0.00054721,91383.0,91382.0,0.539057]
["bitfinex","BTCUSD",1764505693303,0.00054721,91383.0,91382.0,0.139057]
["bitfinex","BTCUSD",1764505693520,0.00054721,91383.0,91382.0,0.16094314]
["bitfinex","BTCUSD",1764505693674,0.00054721,91383.0,91382.0,0.56094314]
["bitfinex","BTCUSD",1764505693879,0.00054721,91383.0,91382.0,0.539057]
["bitfinex","BTCUSD",1764505695940,0.00054721,91383.0,91382.0,0.139057]
["bitfinex","BTCUSD",1764505696117,0.00054721,91383.0,91382.0,0.16094314]
["bitfinex","BTCUSD",1764505699896,0.00054721,91383.0,91382.0,0.56094314]
["bitfinex","BTCUSD",1764505700098,0.00054721,91383.0,91382.0,0.539057]
["bitfinex","BTCUSD",1764505702823,0.00054721,91383.0,91382.0,0.139057]
["bitfinex","BTCUSD",1764505703152,0.00054721,91383.0,91382.0,0.16094314]
["bitfinex","BTCUSD",1764505703368,0.00054721,91383.0,91382.0,0.56094314]
["bitfinex","BTCUSD",1764505703656,0.00054721,91383.0,91382.0,0.539057]
["bitfinex","BTCUSD",1764505706320,0.00054721,91383.0,91382.0,0.139057]
["bitfinex","BTCUSD",1764505706458,0.00054721,91383.0,91382.0,0.16094314]
["bitfinex","BTCUSD",1764505706839,0.00054721,91383.0,91382.0,0.56094314]
["bitfinex","BTCUSD",1764505707092,0.00054721,91383.0,91382.0,0.539057]
["bitfinex","BTCUSD",1764505709808,0.00054721,91383.0,91382.0,0.139057]
["bitfinex","BTCUSD",1764505710017,0.00054721,91383.0,91382.0,0.16094314]
["bitfinex","BTCUSD",1764505710363,0.00054721,91383.0,91382.0,0.56094314]
["bitfinex","BTCUSD",1764505710563,0.00054721,91383.0,91382.0,0.539057]
["bitfinex","BTCUSD",1764505713252,0.00054721,91383.0,91382.0,0.139057]
["bitfinex","BTCUSD",1764505713453,0.00054721,91383.0,91382.0,0.16094314]
["bitfinex","BTCUSD",1764505713774,0.00054721,91383.0,91382.0,0.56094314]
["bitfinex","BTCUSD",1764505714092,0.00054721,91383.0,91382.0,0.541301]
["bitfinex","BTCUSD",1764505716942,0.00054721,91383.0,91382.0,0.141301]
["bitfinex","BTCUSD",1764505717092,0.00054721,91383.0,91382.0,0.16318714]
["bitfinex","BTCUSD",1764505717528,0.00054721,91383.0,91382.0,0.56318714]
["bitfinex","BTCUSD",1764505717730,0.00054721,91383.0,91382.0,0.541301]
["bitfinex","BTCUSD",1764505720461,0.00054721,91383.0,91382.0,0.141301]
["bitfinex","BTCUSD",1764505720668,0.00054721,91383.0,91382.0,0.16318714]
["bitfinex","BTCUSD",1764505721044,0.00054721,91383.0,91382.0,0.56318714]
["bitfinex","BTCUSD",1764505721232,0.00054721,91383.0,91382.0,0.541301]
["bitfinex","BTCUSD",1764505723885,0.00054721,91383.0,91382.0,0.141301]
["bitfinex","BTCUSD",1764505724091,0.00054721,91383.0,91382.0,0.16318714]
["bitfinex","BTCUSD",1764505724511,0.00054721,91383.0,91382.0,0.55618714]
["bitfinex","BTCUSD",1764505724732,0.00054721,91383.0,91382.0,0.534301]
["bitfinex","BTCUSD",1764505727556,0.00054721,91383.0,91382.0,0.134301]
["bitfinex","BTCUSD",1764505727855,0.00054721,91383.0,91382.0,0.15618714]
["bitfinex","BTCUSD",1764505727989,0.00054721,91383.0,91382.0,0.55618714]
["bitfinex","BTCUSD",1764505728190,0.00054721,91383.0,91382.0,0.534301]
["bitfinex","BTCUSD",1764505729609,0.00054721,91383.0,91382.0,0.540201]
["bitfinex","BTCUSD",1764505730914,0.00054721,91383.0,91382.0,0.140201]
["bitfinex","BTCUSD",1764505731121,0.00054721,91383.0,91382.0,0.16208714]
["bitfinex","BTCUSD",1764505731532,0.00054721,91383.0,91382.0,0.56208714]
["bitfinex","BTCUSD",1764505731728,0.00054721,91383.0,91382.0,0.540201]
["bitfinex","BTCUSD",1764505734564,0.00054721,91383.0,91382.0,0.140201]
["bitfinex","BTCUSD",1764505734759,0.00054721,91383.0,91382.0,0.16208714]
["bitfinex","BTCUSD",1764505734982,0.00054721,91383.0,91382.0,0.56208714]
["bitfinex","BTCUSD",1764505735147,0.00054721,91383.0,91382.0,0.540201]
["bitfinex","BTCUSD",1764505737907,0.00054721,91383.0,91382.0,0.140201]
["bitfinex","BTCUSD",1764505738109,0.00054721,91383.0,91382.0,0.16208714]
["bitfinex","BTCUSD",1764505738507,0.00054721,91383.0,91382.0,0.56208714]
["bitfinex","BTCUSD",1764505738712,0.00054721,91383.0,91382.0,0.540201]
["bitfinex","BTCUSD",1764505739176,0.00054721,91383.0,91382.0,0.527381]
["bitfinex","BTCUSD",1764505739377,0.00054721,91383.0,91382.0,0.134301]
["bitfinex","BTCUSD",1764505739577,0.00054721,91383.0,91382.0,0.15618714]
["bitfinex","BTCUSD",1764505743624,0.00054721,91383.0,91382.0,0.55618714]
["bitfinex","BTCUSD",1764505743830,0.00054721,91383.0,91382.0,0.534301]
["bitfinex","BTCUSD",1764505745753,0.00054721,91383.0,91382.0,0.510621]
["bitfinex","BTCUSD",1764505745962,0.02107763,91383.0,91382.0,0.110621]
["bitfinex","BTCUSD",1764505746171,0.02107763,91383.0,91382.0,0.094431]
["bitfinex","BTCUSD",1764505749235,0.06162763,91383.0,91382.0,0.085234]
["bitfinex","BTCUSD",1764505749394,0.06162763,91383.0,91382.0,0.072844]
["bitfinex","BTCUSD",1764505751042,0.02107763,91383.0,91382.0,0.112224]
["bitfinex","BTCUSD",1764505752926,0.02107763,91383.0,91382.0,0.13411014]
["bitfinex","BTCUSD",1764505753282,0.02107763,91383.0,91382.0,0.119144]
["bitfinex","BTCUSD",1764505753679,0.02107763,91383.0,91382.0,0.14022163]
["bitfinex","BTCUSD",1764505754143,0.02107763,91383.0,91382.0,0.072844]
["bitfinex","BTCUSD",1764505754144,0.12415062,91383.0,91382.0,0.072844]
["bitfinex","BTCUSD",1764505754305,0.15703863,91383.0,91382.0,0.072844]
["bitfinex","BTCUSD",1764505754457,0.13209863,91383.0,91382.0,0.072844]
["bitfinex","BTCUSD",1764505754859,0.15703863,91383.0,91382.0,0.071844]
["bitfinex","BTCUSD",1764505755335,0.15703863,91383.0,91382.0,0.068844]
["bitfinex","BTCUSD",1764505755609,0.15903863,91383.0,91382.0,0.068844]
["bitfinex","BTCUSD",1764505758178,0.17699549,91383.0,91382.0,0.068844]
["bitfinex","BTCUSD",1764505763820,0.15903863,91383.0,91382.0,0.068844]
["bitfinex","BTCUSD",1764505769685,0.13409863,91383.0,91382.0,0.068844]
["bitfinex","BTCUSD",1764505769957,0.15797863,91383.0,91382.0,0.068844]
["bitfinex","BTCUSD",1764505781646,0.15797863,91383.0,91382.0,0.0666]
["bitfinex","BTCUSD",1764505796188,0.48097863,91383.0,91382.0,0.0666]
["bitfinex","BTCUSD",1764505796751,0.48097863,91383.0,91382.0,0.068844]
["bitfinex","BTCUSD",1764505802626,0.47867631,91383.0,91382.0,0.068844]
["bitfinex","BTCUSD",1764505803467,0.459901,91383.0,91382.0,0.068844]
["bitfinex","BTCUSD",1764505817365,0.03488801,91383.0,91382.0,0.068844]
["bitfinex","BTCUSD",1764505817886,0.03488801,91383.0,91382.0,0.084404]
["bitfinex","BTCUSD",1764505818190,0.03488801,91383.0,91382.0,0.108484]
["bitfinex","BTCUSD",1764505818346,0.03288801,91383.0,91382.0,0.108484]
["bitfinex","BTCUSD",1764505818742,0.03288801,91383.0,91382.0,0.109484]
["bitfinex","BTCUSD",1764505825631,0.03288801,91383.0,91382.0,0.085404]
["bitfinex","BTCUSD",1764505827489,0.03288801,91383.0,91382.0,0.069844]
["bitfinex","BTCUSD",1764505829187,0.08567801,91383.0,91382.0,0.069844]
["bitfinex","BTCUSD",1764505830046,0.148201,91383.0,91382.0,0.069844]
["bitfinex","BTCUSD",1764505830851,0.36706008,91383.0,91382.0,0.068844]
["bitfinex","BTCUSD",1764505831307,0.36806008,91383.0,91382.0,0.068844]
["bitfinex","BTCUSD",1764505841735,0.4760392,91383.0,91382.0,0.068844]
["bitfinex","BTCUSD",1764505843430,0.36806008,91383.0,91382.0,0.068844]
["bitfinex","BTCUSD",1764505844668,0.36706008,91383.0,91382.0,0.068844]
["bitfinex","BTCUSD",1764505844875,0.37206008,91383.0,91382.0,0.068844]
["bitfinex","BTCUSD",1764505845075,0.37306008,91383.0,91382.0,0.068844]
["bitfinex","BTCUSD",1764505856012,0.69606008,91383.0,91382.0,0.068844]
["bitfinex","BTCUSD",1764505856246,0.8040392,91383.0,91382.0,0.068844]
["bitfinex","BTCUSD",1764505857314,0.8040392,91383.0,91382.0,0.068844]
["bitfinex","BTCUSD",1764505859352,0.81428609,91383.0,91382.0,1e-08]
["bitfinex","BTCUSD",1764505859577,0.60445874,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1764505859776,0.31274874,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505859997,0.33589874,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505860199,0.34688874,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505862264,0.43148755,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505862470,0.75448755,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505863288,0.67088874,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505863910,0.67288874,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505869775,0.62753874,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505869979,0.24201575,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505870185,0.31981874,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505870386,0.34296874,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505870584,0.44894786,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505870859,0.44794786,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505871058,0.44794786,91351.0,91350.0,0.0025167]
["bitfinex","BTCUSD",1764505871264,0.77094786,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505871636,0.77094786,91351.0,91350.0,0.0035167]
["bitfinex","BTCUSD",1764505872703,0.77094786,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505873349,0.77394786,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505875898,0.79439661,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505879818,0.79339661,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505880000,0.79139661,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505880401,0.79239661,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505883450,0.68441749,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505889331,0.69468452,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505889960,0.2757445,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505890408,0.33826749,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505890800,0.36172749,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505891212,0.36072749,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505891420,0.36072749,91351.0,91350.0,0.0035167]
["bitfinex","BTCUSD",1764505892418,0.38044326,91351.0,91350.0,0.0035167]
["bitfinex","BTCUSD",1764505892820,0.36072749,91351.0,91350.0,0.0035167]
["bitfinex","BTCUSD",1764505901283,0.36079915,91351.0,91350.0,0.0035167]
["bitfinex","BTCUSD",1764505917877,0.33733915,91351.0,91350.0,0.0035167]
["bitfinex","BTCUSD",1764505918283,0.36159915,91351.0,91350.0,0.0035167]
["bitfinex","BTCUSD",1764505918495,0.03151041,91351.0,91350.0,0.0188867]
["bitfinex","BTCUSD",1764505918695,0.03151041,91351.0,91350.0,0.0437667]
["bitfinex","BTCUSD",1764505919699,0.03151041,91351.0,91350.0,0.0407667]
["bitfinex","BTCUSD",1764505920113,0.03251041,91351.0,91350.0,0.0487667]
["bitfinex","BTCUSD",1764505925132,0.03248852,91351.0,91350.0,0.0487667]
["bitfinex","BTCUSD",1764505925950,0.03248852,91351.0,91350.0,0.07066051]
["bitfinex","BTCUSD",1764505930466,0.03248852,91351.0,91350.0,0.0487667]
["bitfinex","BTCUSD",1764505931351,0.03248852,91351.0,91350.0,0.24282484]
["bitfinex","BTCUSD",1764505931966,0.03248852,91351.0,91350.0,0.26770484]
["bitfinex","BTCUSD",1764505932552,0.03248852,91351.0,91350.0,0.0487667]
["bitfinex","BTCUSD",1764505934437,0.03248852,91351.0,91350.0,0.0238867]
["bitfinex","BTCUSD",1764505934642,0.03248852,91351.0,91350.0,0.0308067]
["bitfinex","BTCUSD",1764505935165,0.03248852,91351.0,91350.0,0.0556867]
["bitfinex","BTCUSD",1764505943644,0.03248852,91351.0,91350.0,0.07599079]
["bitfinex","BTCUSD",1764505944689,0.03248586,91351.0,91350.0,0.07599079]
["bitfinex","BTCUSD",1764505950074,0.03252114,91351.0,91350.0,0.07599079]
["bitfinex","BTCUSD",1764505951024,0.03252114,91351.0,91350.0,0.0308067]
["bitfinex","BTCUSD",1764505951600,0.03252114,91351.0,91350.0,0.0547167]
["bitfinex","BTCUSD",1764505951800,0.03252114,91351.0,91350.0,0.0085167]
["bitfinex","BTCUSD",1764505952820,0.13308413,91351.0,91350.0,0.0085167]
["bitfinex","BTCUSD",1764505953616,0.13308413,91351.0,91350.0,0.0075167]
["bitfinex","BTCUSD",1764505954247,0.13208413,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505954562,0.13208413,91351.0,91350.0,0.0035167]
["bitfinex","BTCUSD",1764505956235,0.10940413,91351.0,91350.0,0.0035167]
["bitfinex","BTCUSD",1764505957999,0.13208413,91351.0,91350.0,0.0035167]
["bitfinex","BTCUSD",1764505958343,0.15420334,91351.0,91350.0,0.0035167]
["bitfinex","BTCUSD",1764505958743,0.13208413,91351.0,91350.0,0.0035167]
["bitfinex","BTCUSD",1764505962007,0.13208413,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505965385,0.13408413,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505966435,0.13208413,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505966815,0.13308413,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505968237,0.22113694,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505968775,0.13308413,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505982023,0.14375413,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505985719,0.14374825,91351.0,91350.0,0.0005167]
["bitfinex","BTCUSD",1764505989926,0.14374825,91351.0,91346.0,0.00154389]
["bitfinex","BTCUSD",1764505989927,0.28146833,91347.0,91346.0,0.00154389]
["bitfinex","BTCUSD",1764505990065,0.33013359,91347.0,91346.0,0.0016627]
["bitfinex","BTCUSD",1764505990264,0.45012817,91347.0,91346.0,0.0016627]
["bitfinex","BTCUSD",1764505990468,0.45704817,91347.0,91346.0,0.0016627]
["bitfinex","BTCUSD",1764505992404,0.45904817,91347.0,91346.0,0.0016627]
["bitfinex","BTCUSD",1764505994086,0.36224359,91347.0,91346.0,0.0016627]
["bitfinex","BTCUSD",1764505994313,0.36916359,91347.0,91346.0,0.0016627]
["bitfinex","BTCUSD",1764505995323,0.36716359,91347.0,91346.0,0.0016627]
["bitfinex","BTCUSD",1764505996128,0.36024359,91347.0,91346.0,0.0016627]
["bitfinex","BTCUSD",1764506007813,0.33971833,91347.0,91346.0,0.0016627]
["bitfinex","BTCUSD",1764506007995,0.36024252,91347.0,91346.0,0.0016627]
["bitfinex","BTCUSD",1764506018180,0.46822164,91347.0,91346.0,0.0016627]
["bitfinex","BTCUSD",1764506019467,0.36024252,91347.0,91346.0,0.0016627]
["bitfinex","BTCUSD",1764506039567,0.30891252,91347.0,91346.0,0.0016627]
["bitfinex","BTCUSD",1764506041939,0.33704252,91347.0,91346.0,0.0016627]
["bitfinex","BTCUSD",1764506042553,0.33704252,91347.0,91346.0,0.0026627]
["bitfinex","BTCUSD",1764506043889,0.32109252,91347.0,91346.0,0.0026627]
["bitfinex","BTCUSD",1764506052482,0.34372912,91347.0,91346.0,0.0026627]
["bitfinex","BTCUSD",1764506053865,0.66672912,91347.0,91346.0,0.0026627]
["bitfinex","BTCUSD",1764506055558,0.66672912,91347.0,91346.0,0.0016627]
["bitfinex","BTCUSD",1764506055776,0.66872912,91347.0,91346.0,0.0016627]
["bitfinex","BTCUSD",1764506057053,0.77670824,91347.0,91346.0,0.0016627]
["bitfinex","BTCUSD",1764506057289,0.28150668,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764506057485,0.32817087,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764506057632,0.35135087,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764506058231,0.36234087,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764506058693,0.36234087,91331.0,91330.0,0.0034]
["bitfinex","BTCUSD",1764506060074,0.36234087,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1764506060250,0.36234087,91331.0,91330.0,0.0014]
["bitfinex","BTCUSD",1764506062896,0.36234087,91331.0,91330.0,0.00186877]
["bitfinex","BTCUSD",1764506085040,0.33916087,91331.0,91330.0,0.00186877]
["bitfinex","BTCUSD",1764506086225,0.36171087,91331.0,91330.0,0.00186877]
["bitfinex","BTCUSD",1764506101358,0.3617378,91331.0,91330.0,0.00186877]
["bitfinex","BTCUSD",1764506103523,0.3130478,91331.0,91330.0,0.00186877]
["bitfinex","BTCUSD",1764506118853,0.31304416,91331.0,91330.0,0.00186877]
["bitfinex","BTCUSD",1764506123314,0.09406047,91331.0,91330.0,0.00186877]
["bitfinex","BTCUSD",1764506125035,0.09406047,91331.0,91330.0,0.04102877]
["bitfinex","BTCUSD",1764506125036,0.03153748,91331.0,91330.0,0.04102877]
["bitfinex","BTCUSD",1764506125657,0.03153748,91331.0,91330.0,0.26001486]
["bitfinex","BTCUSD",1764506126419,0.03091713,91331.0,91330.0,0.26001486]
["bitfinex","BTCUSD",1764506126988,0.03091713,91331.0,91330.0,0.25901486]
["bitfinex","BTCUSD",1764506127345,0.03090876,91331.0,91330.0,0.26201486]
["bitfinex","BTCUSD",1764506128796,0.03090876,91331.0,91330.0,0.04302877]
["bitfinex","BTCUSD",1764506133371,0.03090876,91331.0,91330.0,0.04302877]
["bitfinex","BTCUSD",1764506136579,0.03090876,91331.0,91330.0,0.02031877]
["bitfinex","BTCUSD",1764506137330,0.24989245,91331.0,91330.0,0.02031877]
["bitfinex","BTCUSD",1764506137782,0.03090876,91331.0,91330.0,0.02031877]
["bitfinex","BTCUSD",1764506138131,0.03090876,91331.0,91330.0,0.04302877]
["bitfinex","BTCUSD",1764506139480,0.03090876,91331.0,91330.0,0.02031877]
["bitfinex","BTCUSD",1764506143920,0.24989245,91331.0,91330.0,0.02031877]
["bitfinex","BTCUSD",1764506144899,0.03090876,91331.0,91330.0,0.04302877]
["bitfinex","BTCUSD",1764506145280,0.03090876,91331.0,91330.0,0.28391346]
["bitfinex","BTCUSD",1764506145524,0.03090876,91331.0,91330.0,0.26201486]
["bitfinex","BTCUSD",1764506146114,0.03090876,91331.0,91330.0,0.25901486]
["bitfinex","BTCUSD",1764506146475,0.03090876,91331.0,91330.0,0.26501486]
["bitfinex","BTCUSD",1764506147103,0.03090876,91331.0,91330.0,0.26601486]
["bitfinex","BTCUSD",1764506147907,0.03090876,91331.0,91330.0,0.26501486]
["bitfinex","BTCUSD",1764506148699,0.03090876,91331.0,91330.0,0.26601486]
["bitfinex","BTCUSD",1764506153398,0.03090876,91331.0,91330.0,0.04702877]
["bitfinex","BTCUSD",1764506153543,0.03090876,91331.0,91330.0,0.00786877]
["bitfinex","BTCUSD",1764506153744,0.03090876,91331.0,91330.0,0.00686877]
["bitfinex","BTCUSD",1764506154163,0.03090876,91331.0,91330.0,0.00786877]
["bitfinex","BTCUSD",1764506155367,0.03090876,91331.0,91330.0,0.00186877]
["bitfinex","BTCUSD",1764506155768,0.03090876,91331.0,91330.0,0.00386877]
["bitfinex","BTCUSD",1764506160093,0.03090876,91331.0,91330.0,0.22285486]
["bitfinex","BTCUSD",1764506160613,0.03090876,91331.0,91330.0,0.26374486]
["bitfinex","BTCUSD",1764506164281,0.03088592,91331.0,91330.0,0.26374486]
["bitfinex","BTCUSD",1764506182086,0.03088592,91331.0,91330.0,0.23875486]
["bitfinex","BTCUSD",1764506183357,0.03088592,91331.0,91330.0,0.01976877]
["bitfinex","BTCUSD",1764506186422,0.03088592,91331.0,91330.0,0.23875486]
["bitfinex","BTCUSD",1764506186918,0.03088592,91331.0,91330.0,0.22285486]
["bitfinex","BTCUSD",1764506187229,0.10508891,91331.0,91330.0,0.00386877]
["bitfinex","BTCUSD",1764506189004,0.09340891,91331.0,91330.0,0.00386877]
["bitfinex","BTCUSD",1764506190980,0.09277391,91331.0,91330.0,0.00386877]
["bitfinex","BTCUSD",1764506193198,0.09277391,91331.0,91330.0,0.02025877]
["bitfinex","BTCUSD",1764506195607,0.09277391,91331.0,91330.0,0.00386877]
["bitfinex","BTCUSD",1764506196139,0.03025092,91331.0,91330.0,0.04283877]
["bitfinex","BTCUSD",1764506196746,0.03027134,91331.0,91330.0,0.02025877]
["bitfinex","BTCUSD",1764506198456,0.24925503,91331.0,91330.0,0.02025877]
["bitfinex","BTCUSD",1764506199091,0.03027134,91331.0,91330.0,0.02025877]
["bitfinex","BTCUSD",1764506200034,0.03027134,91331.0,91330.0,0.00386877]
["bitfinex","BTCUSD",1764506201344,0.14507433,91331.0,91330.0,0.00386877]
["bitfinex","BTCUSD",1764506202428,0.12088433,91331.0,91330.0,0.00386877]
["bitfinex","BTCUSD",1764506202755,0.14507433,91331.0,91330.0,0.00386877]
["bitfinex","BTCUSD",1764506205305,0.12088433,91331.0,91330.0,0.00386877]
["bitfinex","BTCUSD",1764506208709,0.33986802,91331.0,91330.0,0.00386877]
["bitfinex","BTCUSD",1764506208863,0.12088433,91331.0,91330.0,0.00386877]
["bitfinex","BTCUSD",1764506209272,0.10447433,91331.0,91330.0,0.00386877]
["bitfinex","BTCUSD",1764506213305,0.14299433,91331.0,91330.0,0.00386877]
["bitfinex","BTCUSD",1764506213728,0.36197802,91331.0,91330.0,0.00386877]
["bitfinex","BTCUSD",1764506214458,0.14299433,91331.0,91330.0,0.00386877]
["bitfinex","BTCUSD",1764506215062,0.09279433,91331.0,91330.0,0.00386877]
["bitfinex","BTCUSD",1764506216765,0.03027134,91331.0,91330.0,0.01974877]
["bitfinex","BTCUSD",1764506216972,0.09279433,91331.0,91330.0,0.04290877]
["bitfinex","BTCUSD",1764506217139,0.03027134,91331.0,91330.0,0.04290877]
["bitfinex","BTCUSD",1764506218874,0.02053669,91331.0,91330.0,0.37180877]
["bitfinex","BTCUSD",1764506219373,0.02053669,91331.0,91330.0,0.77180877]
["bitfinex","BTCUSD",1764506219518,0.02053669,91331.0,91330.0,0.76980877]
["bitfinex","BTCUSD",1764506220033,0.02053669,91331.0,91330.0,0.77780877]
["bitfinex","BTCUSD",1764506220150,0.01094523,91364.0,91330.0,0.77780877]
["bitfinex","BTCUSD",1764506220151,0.01239,91368.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1764506220361,0.01239,91368.0,91365.0,0.21889994]
["bitfinex","BTCUSD",1764506220362,0.02051819,91367.0,91365.0,0.21889994]
["bitfinex","BTCUSD",1764506220561,0.02051819,91366.0,91365.0,0.21889994]
["bitfinex","BTCUSD",1764506220875,0.04103638,91366.0,91365.0,0.21889994]
["bitfinex","BTCUSD",1764506221105,0.04103638,91366.0,91365.0,0.23477994]
["bitfinex","BTCUSD",1764506221305,0.04103638,91366.0,91365.0,0.25793994]
["bitfinex","BTCUSD",1764506222098,0.04103638,91366.0,91365.0,0.25993994]
["bitfinex","BTCUSD",1764506224820,0.04103638,91366.0,91365.0,0.26685994]
["bitfinex","BTCUSD",1764506230472,0.04103638,91366.0,91365.0,0.04796]
["bitfinex","BTCUSD",1764506233926,0.04103638,91366.0,91365.0,0.2668622]
["bitfinex","BTCUSD",1764506234626,0.04092561,91366.0,91365.0,0.2668622]
["bitfinex","BTCUSD",1764506236184,0.04092561,91366.0,91365.0,0.04796]
["bitfinex","BTCUSD",1764506243263,0.04092561,91366.0,91365.0,0.0248]
["bitfinex","BTCUSD",1764506244262,0.04092561,91366.0,91365.0,0.04752]
["bitfinex","BTCUSD",1764506244638,0.04592561,91366.0,91365.0,0.04752]
["bitfinex","BTCUSD",1764506246666,0.04592561,91366.0,91365.0,0.2664222]
["bitfinex","BTCUSD",1764506249386,0.04592561,91366.0,91365.0,0.04752]
["bitfinex","BTCUSD",1764506250594,0.04592561,91366.0,91365.0,0.2664222]
["bitfinex","BTCUSD",1764506252947,0.04592561,91366.0,91365.0,0.0228]
["bitfinex","BTCUSD",1764506253746,0.04592561,91366.0,91365.0,0.2417022]
["bitfinex","BTCUSD",1764506253990,0.04592561,91366.0,91365.0,0.2664222]
["bitfinex","BTCUSD",1764506256462,0.04592561,91366.0,91365.0,0.04752]
["bitfinex","BTCUSD",1764506260017,0.21891418,91360.0,91353.0,0.07846853]
["bitfinex","BTCUSD",1764506260238,0.2298624,91359.0,91356.0,0.01282]
["bitfinex","BTCUSD",1764506260525,0.02040742,91358.0,91356.0,0.0059]
["bitfinex","BTCUSD",1764506260719,0.02040742,91357.0,91356.0,0.0059]
["bitfinex","BTCUSD",1764506261225,0.25032058,91357.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764506261368,0.02040742,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764506261806,0.03827408,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764506262894,0.03927408,91356.0,91354.0,0.21892617]
["bitfinex","BTCUSD",1764506263097,0.03927408,91356.0,91355.0,0.01199]
["bitfinex","BTCUSD",1764506264626,0.03927408,91356.0,91355.0,0.02788]
["bitfinex","BTCUSD",1764506267956,0.03927408,91356.0,91355.0,0.01199]
["bitfinex","BTCUSD",1764506268131,0.03927408,91356.0,91355.0,0.23091616]
["bitfinex","BTCUSD",1764506269359,0.03927408,91356.0,91355.0,0.01199]
["bitfinex","BTCUSD",1764506270198,0.03927408,91356.0,91355.0,0.23091616]
["bitfinex","BTCUSD",1764506270818,0.03927408,91356.0,91355.0,0.27008616]
["bitfinex","BTCUSD",1764506278786,0.01886666,91356.0,91355.0,0.27008616]
["bitfinex","BTCUSD",1764506278975,0.03937652,91356.0,91355.0,0.27008616]
["bitfinex","BTCUSD",1764506281456,0.02150986,91356.0,91355.0,0.27008616]
["bitfinex","BTCUSD",1764506283013,0.02150986,91356.0,91355.0,0.67008616]
["bitfinex","BTCUSD",1764506285966,0.02150986,91356.0,91355.0,0.27008616]
["bitfinex","BTCUSD",1764506286535,0.02150986,91356.0,91355.0,0.67008616]
["bitfinex","BTCUSD",1764506289426,0.04301972,91356.0,91355.0,0.27008616]
["bitfinex","BTCUSD",1764506289996,0.04301972,91356.0,91355.0,0.67008616]
["bitfinex","BTCUSD",1764506293072,0.04301972,91356.0,91355.0,0.27008616]
["bitfinex","BTCUSD",1764506293441,0.04301972,91356.0,91355.0,0.67008616]
["bitfinex","BTCUSD",1764506296584,0.04301972,91356.0,91355.0,0.27008616]
["bitfinex","BTCUSD",1764506297012,0.04301972,91356.0,91355.0,0.67008616]
["bitfinex","BTCUSD",1764506300134,0.04301972,91356.0,91355.0,0.27008616]
["bitfinex","BTCUSD",1764506300508,0.04301972,91356.0,91355.0,0.67008616]
["bitfinex","BTCUSD",1764506302805,0.04301972,91356.0,91355.0,0.66908616]
["bitfinex","BTCUSD",1764506303037,0.04201972,91356.0,91355.0,0.67008616]
["bitfinex","BTCUSD",1764506303236,0.04201972,91356.0,91355.0,0.67308616]
["bitfinex","BTCUSD",1764506305218,0.04201972,91356.0,91355.0,0.75155469]
["bitfinex","BTCUSD",1764506305430,0.04201972,91356.0,91355.0,0.67308616]
["bitfinex","BTCUSD",1764506308644,0.04201972,91356.0,91355.0,0.67898616]
["bitfinex","BTCUSD",1764506314776,0.04201972,91356.0,91355.0,0.27898616]
["bitfinex","BTCUSD",1764506315341,0.04201972,91356.0,91355.0,0.67898616]
["bitfinex","BTCUSD",1764506318238,0.04201972,91356.0,91355.0,0.27898616]
["bitfinex","BTCUSD",1764506318737,0.04201972,91356.0,91355.0,0.67898616]
["bitfinex","BTCUSD",1764506321919,0.04201972,91356.0,91355.0,0.27898616]
["bitfinex","BTCUSD",1764506322363,0.04201972,91356.0,91355.0,0.67898616]
["bitfinex","BTCUSD",1764506323420,0.02050986,91356.0,91355.0,1.08045469]
["bitfinex","BTCUSD",1764506323620,0.02050986,91356.0,91355.0,1.00198616]
["bitfinex","BTCUSD",1764506324421,0.03288682,91367.0,91366.0,0.2188998]
["bitfinex","BTCUSD",1764506324631,0.05340555,91367.0,91366.0,0.2674098]
["bitfinex","BTCUSD",1764506324861,0.02051873,91367.0,91366.0,0.2674098]
["bitfinex","BTCUSD",1764506325064,0.05340346,91367.0,91366.0,0.2674098]
["bitfinex","BTCUSD",1764506325931,0.05340346,91367.0,91366.0,0.6674098]
["bitfinex","BTCUSD",1764506327003,0.05340346,91367.0,91366.0,0.6684098]
["bitfinex","BTCUSD",1764506327981,0.05340346,91367.0,91366.0,0.6704098]
["bitfinex","BTCUSD",1764506335811,0.05338945,91367.0,91366.0,0.6704098]
["bitfinex","BTCUSD",1764506336988,0.05338945,91367.0,91366.0,0.6813998]
["bitfinex","BTCUSD",1764506343413,0.05338945,91367.0,91366.0,0.03059]
["bitfinex","BTCUSD",1764506343622,0.09138945,91367.0,91366.0,0.003]
["bitfinex","BTCUSD",1764506344209,0.2188998,91366.0,91365.0,0.0059]
["bitfinex","BTCUSD",1764506344526,0.01094534,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1764506344733,0.03145018,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1764506344938,0.0314503,91361.0,91357.0,0.22990929]
["bitfinex","BTCUSD",1764506345143,0.02050472,91360.0,91357.0,0.22990929]
["bitfinex","BTCUSD",1764506345343,0.02050472,91359.0,91357.0,0.22990929]
["bitfinex","BTCUSD",1764506345557,0.02050472,91358.0,91357.0,0.22990929]
["bitfinex","BTCUSD",1764506345774,0.05339503,91358.0,91357.0,0.22990929]
["bitfinex","BTCUSD",1764506346846,0.05339283,91358.0,91357.0,0.22990929]
["bitfinex","BTCUSD",1764506347258,0.05339283,91358.0,91357.0,0.01099]
["bitfinex","BTCUSD",1764506349506,0.21892137,91357.0,91355.0,0.00011]
["bitfinex","BTCUSD",1764506349680,0.05850252,91356.0,91355.0,0.00011]
["bitfinex","BTCUSD",1764506350318,0.06949252,91356.0,91355.0,0.00011]
["bitfinex","BTCUSD",1764506350956,0.07249252,91356.0,91355.0,0.00011]
["bitfinex","BTCUSD",1764506359772,0.072448,91356.0,91355.0,0.00011]
["bitfinex","BTCUSD",1764506360111,0.049938,91356.0,91355.0,0.00011]
["bitfinex","BTCUSD",1764506360812,0.073508,91356.0,91355.0,0.00011]
["bitfinex","BTCUSD",1764506367160,0.049938,91356.0,91355.0,0.00011]
["bitfinex","BTCUSD",1764506369862,0.073538,91356.0,91355.0,0.00011]
["bitfinex","BTCUSD",1764506373236,0.13606099,91356.0,91355.0,0.00011]
["bitfinex","BTCUSD",1764506400080,0.13306099,91356.0,91355.0,0.00011]
["bitfinex","BTCUSD",1764506400481,0.13906099,91356.0,91355.0,0.00011]
["bitfinex","BTCUSD",1764506403103,0.11860299,91356.0,91355.0,0.00011]
["bitfinex","BTCUSD",1764506403283,0.13913848,91356.0,91355.0,0.00011]
["bitfinex","BTCUSD",1764506408419,0.11860299,91356.0,91355.0,0.00011]
["bitfinex","BTCUSD",1764506408624,0.13914506,91356.0,91355.0,0.00011]
["bitfinex","BTCUSD",1764506414912,0.13914506,91356.0,91355.0,0.00011]
["bitfinex","BTCUSD",1764506416230,0.13914558,91356.0,91355.0,0.00011]
["bitfinex","BTCUSD",1764506440002,0.1778061,91356.0,91355.0,0.00011]
["bitfinex","BTCUSD",1764506440211,0.13914558,91356.0,91355.0,0.00011]
["bitfinex","BTCUSD",1764506456306,0.11554558,91356.0,91355.0,0.00011]
["bitfinex","BTCUSD",1764506456845,0.13436558,91356.0,91355.0,0.00011]
["bitfinex","BTCUSD",1764506457247,0.13636558,91356.0,91355.0,0.00011]
["bitfinex","BTCUSD",1764506459019,0.09605558,91356.0,91355.0,0.00011]
["bitfinex","BTCUSD",1764506460024,0.09405558,91356.0,91355.0,0.00011]
["bitfinex","BTCUSD",1764506460778,0.09404481,91356.0,91355.0,0.00011]
["bitfinex","BTCUSD",1764506467520,0.09404481,91356.0,91355.0,0.23460616]
["bitfinex","BTCUSD",1764506467681,0.03152182,91356.0,91355.0,0.23460616]
["bitfinex","BTCUSD",1764506468110,0.03152182,91356.0,91355.0,0.01568]
["bitfinex","BTCUSD",1764506472892,0.03152182,91356.0,91355.0,0.00011]
["bitfinex","BTCUSD",1764506478699,0.03152182,91356.0,91355.0,0.03935]
["bitfinex","BTCUSD",1764506478894,0.03152182,91356.0,91355.0,0.25827616]
["bitfinex","BTCUSD",1764506481389,0.03152182,91356.0,91355.0,0.25927616]
["bitfinex","BTCUSD",1764506489843,0.02862102,91356.0,91355.0,0.25927616]
["bitfinex","BTCUSD",1764506492225,0.02860168,91356.0,91355.0,0.25927616]
["bitfinex","BTCUSD",1764506492587,0.02860168,91356.0,91355.0,0.26427616]
["bitfinex","BTCUSD",1764506492951,0.02860168,91356.0,91355.0,0.26327616]
["bitfinex","BTCUSD",1764506494177,0.02860168,91356.0,91355.0,0.25927616]
["bitfinex","BTCUSD",1764506494586,0.02860168,91356.0,91355.0,0.26227616]
["bitfinex","BTCUSD",1764506494788,0.02860168,91356.0,91355.0,0.58527616]
["bitfinex","BTCUSD",1764506495196,8.225e-05,91368.0,91367.0,0.21889741]
["bitfinex","BTCUSD",1764506495392,0.02058164,91368.0,91367.0,0.26549741]
["bitfinex","BTCUSD",1764506495602,0.03152399,91368.0,91367.0,0.26549741]
["bitfinex","BTCUSD",1764506498103,0.0120246,91368.0,91367.0,0.26549741]
["bitfinex","BTCUSD",1764506498329,0.03250378,91368.0,91367.0,0.26549741]
["bitfinex","BTCUSD",1764506498745,0.03150378,91368.0,91367.0,0.26549741]
["bitfinex","BTCUSD",1764506499177,0.03150378,91368.0,91367.0,0.66849741]
["bitfinex","BTCUSD",1764506499500,0.01783337,91368.0,91367.0,0.66849741]
["bitfinex","BTCUSD",1764506499743,0.04933715,91368.0,91367.0,0.66849741]
["bitfinex","BTCUSD",1764506500442,0.04933715,91368.0,91367.0,0.66749741]
["bitfinex","BTCUSD",1764506500651,0.04933715,91368.0,91367.0,0.66849741]
["bitfinex","BTCUSD",1764506500855,0.04933715,91368.0,91367.0,0.66649741]
["bitfinex","BTCUSD",1764506501290,0.04933715,91368.0,91367.0,0.66749741]
["bitfinex","BTCUSD",1764506502234,0.03150378,91368.0,91367.0,0.66749741]
["bitfinex","BTCUSD",1764506504642,0.03150378,91368.0,91367.0,0.67349741]
["bitfinex","BTCUSD",1764506508545,0.03150378,91368.0,91367.0,0.27349741]
["bitfinex","BTCUSD",1764506508917,0.03150378,91368.0,91367.0,0.26749741]
["bitfinex","BTCUSD",1764506509144,0.03150378,91368.0,91367.0,0.24297741]
["bitfinex","BTCUSD",1764506509478,0.03150378,91368.0,91367.0,0.26618741]
["bitfinex","BTCUSD",1764506509819,0.03150378,91368.0,91367.0,0.26518741]
["bitfinex","BTCUSD",1764506510028,0.03150378,91368.0,91367.0,0.26618741]
["bitfinex","BTCUSD",1764506510231,0.03150378,91368.0,91367.0,0.26518741]
["bitfinex","BTCUSD",1764506511459,0.05198066,91368.0,91367.0,0.26518741]
["bitfinex","BTCUSD",1764506514132,0.02047688,91368.0,91367.0,0.58818741]
["bitfinex","BTCUSD",1764506514476,0.03288116,91375.0,91374.0,0.21888064]
["bitfinex","BTCUSD",1764506514676,0.0204828,91375.0,91374.0,0.54188064]
["bitfinex","BTCUSD",1764506514918,0.0204828,91375.0,91374.0,0.55737064]
["bitfinex","BTCUSD",1764506515296,0.00139725,91378.0,91377.0,0.323]
["bitfinex","BTCUSD",1764506515509,0.02187724,91378.0,91377.0,0.34541]
["bitfinex","BTCUSD",1764506515740,0.00139725,91378.0,91377.0,0.36862]
["bitfinex","BTCUSD",1764506516095,0.00139725,91378.0,91377.0,0.76862]
["bitfinex","BTCUSD",1764506516501,0.00139725,91378.0,91377.0,0.76962]
["bitfinex","BTCUSD",1764506516938,0.00139725,91378.0,91377.0,0.76862]
["bitfinex","BTCUSD",1764506517142,0.00139725,91378.0,91377.0,0.77262]
["bitfinex","BTCUSD",1764506519423,0.00139725,91378.0,91377.0,0.77862]
["bitfinex","BTCUSD",1764506521355,0.02187751,91378.0,91377.0,0.77862]
["bitfinex","BTCUSD",1764506522381,0.02187751,91378.0,91377.0,0.77762]
["bitfinex","BTCUSD",1764506522579,0.02187751,91378.0,91377.0,0.77862]
["bitfinex","BTCUSD",1764506523044,0.02187751,91378.0,91377.0,0.77562]
["bitfinex","BTCUSD",1764506523223,0.02187751,91378.0,91377.0,0.77662]
["bitfinex","BTCUSD",1764506530317,0.02187751,91378.0,91377.0,0.02349]
["bitfinex","BTCUSD",1764506530517,0.02187751,91378.0,91377.0,0.01492]
["bitfinex","BTCUSD",1764506531358,0.02187751,91378.0,91377.0,0.00892]
["bitfinex","BTCUSD",1764506531895,0.02187751,91378.0,91377.0,0.22779345]
["bitfinex","BTCUSD",1764506532398,0.02187751,91378.0,91377.0,0.00892]
["bitfinex","BTCUSD",1764506535944,0.02189021,91378.0,91377.0,0.00892]
["bitfinex","BTCUSD",1764506536315,0.02189021,91378.0,91377.0,0.02441]
["bitfinex","BTCUSD",1764506536518,0.02189021,91378.0,91377.0,0.04819]
["bitfinex","BTCUSD",1764506538707,0.02189021,91378.0,91377.0,0.02441]
["bitfinex","BTCUSD",1764506540031,0.02189021,91378.0,91377.0,0.00892]
["bitfinex","BTCUSD",1764506541171,0.04382436,91378.0,91377.0,0.00892]
["bitfinex","BTCUSD",1764506541956,0.26269542,91378.0,91377.0,0.00892]
["bitfinex","BTCUSD",1764506542608,0.04382436,91378.0,91377.0,0.00892]
["bitfinex","BTCUSD",1764506545249,0.04382436,91378.0,91377.0,0.04854]
["bitfinex","BTCUSD",1764506545442,0.04382436,91378.0,91377.0,0.26741345]
["bitfinex","BTCUSD",1764506546010,0.04382436,91378.0,91377.0,0.04854]
["bitfinex","BTCUSD",1764506546191,0.04382436,91378.0,91377.0,0.02539]
["bitfinex","BTCUSD",1764506546533,0.04382436,91378.0,91377.0,0.04854]
["bitfinex","BTCUSD",1764506556726,0.04384027,91378.0,91377.0,0.04854]
["bitfinex","BTCUSD",1764506557956,0.02190612,91378.0,91377.0,0.04854]
["bitfinex","BTCUSD",1764506563500,0.02190612,91378.0,91377.0,0.07042734]
["bitfinex","BTCUSD",1764506566424,0.02190612,91378.0,91377.0,0.39942734]
["bitfinex","BTCUSD",1764506566661,0.02190612,91378.0,91377.0,0.37754]
["bitfinex","BTCUSD",1764506567327,0.00139725,91378.0,91377.0,0.37654]
["bitfinex","BTCUSD",1764506567482,0.00139725,91378.0,91377.0,0.37754]
["bitfinex","BTCUSD",1764506567997,0.00139725,91378.0,91377.0,0.37654]
["bitfinex","BTCUSD",1764506568407,0.00139725,91378.0,91377.0,0.38154]
["bitfinex","BTCUSD",1764506569805,0.00139725,91378.0,91377.0,0.78154]
["bitfinex","BTCUSD",1764506570989,0.02326804,91424.0,91377.0,0.78154]
["bitfinex","BTCUSD",1764506571190,0.02326804,91424.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1764506571191,0.03143,91423.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1764506571392,0.06252299,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1764506571596,0.06252299,91419.0,91416.0,0.21878008]
["bitfinex","BTCUSD",1764506571795,0.02049184,91418.0,91416.0,0.21878008]
["bitfinex","BTCUSD",1764506572022,0.02049184,91417.0,91416.0,0.22971908]
["bitfinex","BTCUSD",1764506572746,0.02049184,91417.0,91416.0,0.22977008]
["bitfinex","BTCUSD",1764506572882,0.02049184,91417.0,91416.0,0.01099]
["bitfinex","BTCUSD",1764506573464,0.02049184,91417.0,91416.0,0.22977008]
["bitfinex","BTCUSD",1764506574916,0.02549184,91417.0,91416.0,0.27065008]
["bitfinex","BTCUSD",1764506575857,0.02049184,91417.0,91416.0,0.27065008]
["bitfinex","BTCUSD",1764506576074,0.02049184,91417.0,91416.0,0.27165008]
["bitfinex","BTCUSD",1764506577345,0.04098368,91417.0,91416.0,0.27165008]
["bitfinex","BTCUSD",1764506577866,0.02049184,91417.0,91416.0,0.27165008]
["bitfinex","BTCUSD",1764506581195,0.00039596,91424.0,91416.0,0.27165008]
["bitfinex","BTCUSD",1764506581196,0.00039596,91424.0,91422.0,0.21876572]
["bitfinex","BTCUSD",1764506581392,0.00039596,91424.0,91422.0,0.54176572]
["bitfinex","BTCUSD",1764506581727,0.00039596,91424.0,91423.0,0.37487]
["bitfinex","BTCUSD",1764506582138,0.0002,91430.0,91429.0,0.54174897]
["bitfinex","BTCUSD",1764506582250,0.00028237,91430.0,91429.0,0.58954897]
["bitfinex","BTCUSD",1764506584405,0.00028237,91430.0,91429.0,0.59354897]
["bitfinex","BTCUSD",1764506584608,0.00028237,91430.0,91429.0,0.98954897]
["bitfinex","BTCUSD",1764506584828,0.00180381,91430.0,91429.0,0.98954897]
["bitfinex","BTCUSD",1764506585410,0.00180381,91430.0,91429.0,0.99054897]
["bitfinex","BTCUSD",1764506585611,0.0002,91440.0,91439.0,0.54172505]
["bitfinex","BTCUSD",1764506585826,0.0002,91440.0,91439.0,0.55826505]
["bitfinex","BTCUSD",1764506586054,0.0002,91440.0,91439.0,0.58260505]
["bitfinex","BTCUSD",1764506586875,0.0002,91440.0,91439.0,0.98260505]
["bitfinex","BTCUSD",1764506587007,0.0002,91440.0,91439.0,0.98360505]
["bitfinex","BTCUSD",1764506588104,0.0002,91440.0,91439.0,0.98460505]
["bitfinex","BTCUSD",1764506590575,0.0002,91440.0,91439.0,0.99152505]
["bitfinex","BTCUSD",1764506591224,0.00049247,91440.0,91439.0,0.99152505]
["bitfinex","BTCUSD",1764506591656,0.00049247,91440.0,91439.0,0.99052505]
["bitfinex","BTCUSD",1764506592296,0.00049247,91440.0,91439.0,0.99452505]
["bitfinex","BTCUSD",1764506594481,0.00049247,91440.0,91439.0,1.00052505]
["bitfinex","BTCUSD",1764506596001,0.0002,91450.0,91449.0,0.54170113]
["bitfinex","BTCUSD",1764506596159,0.0002,91450.0,91449.0,0.57615113]
["bitfinex","BTCUSD",1764506596368,0.0002,91450.0,91449.0,0.59871113]
["bitfinex","BTCUSD",1764506596562,0.00049243,91450.0,91449.0,0.99871113]
["bitfinex","BTCUSD",1764506597731,0.00049243,91450.0,91449.0,0.99971113]
["bitfinex","BTCUSD",1764506597886,0.00049243,91450.0,91449.0,1.00071113]
["bitfinex","BTCUSD",1764506598053,0.00049243,91450.0,91449.0,0.99971113]
["bitfinex","BTCUSD",1764506598257,0.00049243,91450.0,91449.0,0.99871113]
["bitfinex","BTCUSD",1764506598560,0.00049243,91450.0,91449.0,1.00171113]
["bitfinex","BTCUSD",1764506598759,0.00049243,91450.0,91449.0,1.00271113]
["bitfinex","BTCUSD",1764506599679,0.00049243,91450.0,91449.0,1.00871113]
["bitfinex","BTCUSD",1764506600489,0.00049243,91450.0,91449.0,1.00179113]
["bitfinex","BTCUSD",1764506600692,0.00049243,91450.0,91449.0,1.00871113]
["bitfinex","BTCUSD",1764506601240,0.0002,91470.0,91469.0,0.54165331]
["bitfinex","BTCUSD",1764506601454,0.0003187,91470.0,91469.0,0.58739331]
["bitfinex","BTCUSD",1764506601900,0.00090338,91470.0,91469.0,0.98739331]
["bitfinex","BTCUSD",1764506602747,0.00090338,91470.0,91469.0,0.98839331]
["bitfinex","BTCUSD",1764506603653,0.00090338,91470.0,91469.0,0.99139331]
["bitfinex","BTCUSD",1764506603804,0.00090338,91470.0,91469.0,0.98839331]
["bitfinex","BTCUSD",1764506604415,0.00090338,91470.0,91469.0,0.98739331]
["bitfinex","BTCUSD",1764506604759,0.00090338,91470.0,91469.0,0.98839331]
["bitfinex","BTCUSD",1764506605386,0.00090338,91470.0,91469.0,0.98739331]
["bitfinex","BTCUSD",1764506605768,0.00090338,91470.0,91469.0,0.98839331]
["bitfinex","BTCUSD",1764506606994,0.00090338,91470.0,91469.0,1.06964933]
["bitfinex","BTCUSD",1764506607199,0.00090338,91470.0,91469.0,0.98147331]
["bitfinex","BTCUSD",1764506607409,0.00090338,91470.0,91469.0,0.98839331]
["bitfinex","BTCUSD",1764506608029,0.00090338,91470.0,91469.0,0.98739331]
["bitfinex","BTCUSD",1764506608465,0.00090338,91470.0,91469.0,0.98839331]
["bitfinex","BTCUSD",1764506608786,0.00090338,91470.0,91469.0,0.23491331]
["bitfinex","BTCUSD",1764506608994,0.00090338,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764506609403,0.00290338,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764506609595,0.00090338,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764506610005,0.00390338,91470.0,91469.0,0.23412331]
["bitfinex","BTCUSD",1764506610215,0.00390338,91470.0,91469.0,0.25781331]
["bitfinex","BTCUSD",1764506610728,0.00390338,91470.0,91469.0,0.25681331]
["bitfinex","BTCUSD",1764506610923,0.00390338,91470.0,91469.0,0.25781331]
["bitfinex","BTCUSD",1764506611331,0.00390338,91470.0,91469.0,0.58081331]
["bitfinex","BTCUSD",1764506611530,0.00390338,91470.0,91469.0,0.58681331]
["bitfinex","BTCUSD",1764506612181,0.00390338,91470.0,91469.0,0.58581331]
["bitfinex","BTCUSD",1764506612384,0.00090338,91470.0,91469.0,0.58581331]
["bitfinex","BTCUSD",1764506612935,0.00090338,91470.0,91469.0,0.98581331]
["bitfinex","BTCUSD",1764506613397,0.00290338,91470.0,91469.0,0.98681331]
["bitfinex","BTCUSD",1764506613760,0.00290338,91470.0,91469.0,0.98581331]
["bitfinex","BTCUSD",1764506614170,0.00290338,91470.0,91469.0,0.98681331]
["bitfinex","BTCUSD",1764506615362,0.00290338,91470.0,91469.0,1.04503213]
["bitfinex","BTCUSD",1764506616130,0.00290338,91470.0,91469.0,0.98681331]
["bitfinex","BTCUSD",1764506616491,0.00290338,91470.0,91469.0,0.23257331]
["bitfinex","BTCUSD",1764506617491,0.00290338,91470.0,91469.0,0.22657331]
["bitfinex","BTCUSD",1764506619496,0.01875338,91470.0,91469.0,0.00792]
["bitfinex","BTCUSD",1764506619725,0.00290338,91470.0,91469.0,0.00792]
["bitfinex","BTCUSD",1764506620167,0.00290338,91470.0,91469.0,0.02339]
["bitfinex","BTCUSD",1764506620329,0.00290338,91470.0,91469.0,0.04508]
["bitfinex","BTCUSD",1764506620529,0.00290338,91470.0,91469.0,0.04608]
["bitfinex","BTCUSD",1764506620734,0.00090338,91470.0,91469.0,0.04608]
["bitfinex","BTCUSD",1764506620936,0.00390338,91470.0,91469.0,0.02339]
["bitfinex","BTCUSD",1764506621767,0.00390338,91470.0,91469.0,0.00792]
["bitfinex","BTCUSD",1764506622117,0.04291338,91470.0,91469.0,0.001]
["bitfinex","BTCUSD",1764506623010,0.01093338,91463.0,91457.0,0.00692]
["bitfinex","BTCUSD",1764506623157,0.0109335,91462.0,91457.0,0.00692]
["bitfinex","BTCUSD",1764506623365,0.0002339,91458.0,91457.0,0.0178541]
["bitfinex","BTCUSD",1764506623988,0.0002339,91458.0,91457.0,0.0288441]
["bitfinex","BTCUSD",1764506625058,0.0392439,91458.0,91449.0,0.01099]
["bitfinex","BTCUSD",1764506625280,0.0392439,91458.0,91451.0,0.00692]
["bitfinex","BTCUSD",1764506625281,0.01093445,91454.0,91451.0,0.00692]
["bitfinex","BTCUSD",1764506625504,0.02765,91452.0,91451.0,0.00692]
["bitfinex","BTCUSD",1764506626035,0.02765,91452.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764506626036,0.05081,91452.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764506626199,0.05081,91452.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764506626405,0.06174469,91452.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764506626856,0.05181,91452.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1764506627160,0.05081,91452.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1764506627389,0.0164,91449.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1764506627954,0.0164,91449.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764506628163,0.0164,91449.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764506628339,0.0164,91449.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764506629189,0.0214,91449.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764506629388,0.024,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1764506629718,0.0164,91445.0,91443.0,0.00692]
["bitfinex","BTCUSD",1764506629923,0.0164,91445.0,91443.0,0.22563457]
["bitfinex","BTCUSD",1764506631178,0.01093481,91451.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764506631370,0.0118,91452.0,91447.0,0.2296412]
["bitfinex","BTCUSD",1764506631576,0.01093481,91451.0,91445.0,0.22964611]
["bitfinex","BTCUSD",1764506631793,0.003,91448.0,91445.0,0.22964611]
["bitfinex","BTCUSD",1764506631956,0.0118,91452.0,91443.0,0.00692]
["bitfinex","BTCUSD",1764506632332,0.23511309,91444.0,91443.0,0.00692]
["bitfinex","BTCUSD",1764506632493,0.23511309,91444.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764506632494,0.22965125,91443.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764506632655,0.03493577,91443.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764506632855,0.01055,91440.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764506633301,0.01055,91440.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764506633500,0.03455,91440.0,91437.0,0.22966632]
["bitfinex","BTCUSD",1764506633811,0.01055,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764506634476,0.003,91444.0,91440.0,0.21872061]
["bitfinex","BTCUSD",1764506634672,0.003,91444.0,91442.0,0.21871744]
["bitfinex","BTCUSD",1764506634901,0.01393565,91444.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764506635102,0.01093565,91444.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764506635261,0.03493529,91447.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764506635464,0.01093541,91446.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764506635665,0.01093565,91444.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764506635867,0.01093577,91443.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764506636325,0.01093577,91443.0,91437.0,0.22966606]
["bitfinex","BTCUSD",1764506636505,0.03493577,91443.0,91437.0,0.22966606]
["bitfinex","BTCUSD",1764506636940,0.01093565,91444.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764506637089,0.01093577,91443.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764506637291,0.01093553,91445.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764506637494,0.01093553,91445.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764506637709,0.024,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764506637946,0.01093577,91443.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764506638100,0.0164,91441.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764506638294,0.0164,91441.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764506638498,0.05133601,91441.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764506639148,0.01093565,91444.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764506639477,0.002,91441.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1764506639655,0.03493553,91445.0,91440.0,0.22965878]
["bitfinex","BTCUSD",1764506639815,0.024,91445.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764506640014,0.01093517,91448.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764506640015,0.06252299,91448.0,91443.0,0.21871548]
["bitfinex","BTCUSD",1764506640251,0.01093529,91447.0,91441.0,0.01099]
["bitfinex","BTCUSD",1764506640410,0.01093541,91446.0,91441.0,0.01099]
["bitfinex","BTCUSD",1764506640619,0.01093577,91443.0,91438.0,0.22966178]
["bitfinex","BTCUSD",1764506640915,0.01093541,91446.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764506641120,0.03493529,91447.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764506641332,0.024,91447.0,91442.0,0.22965349]
["bitfinex","BTCUSD",1764506641538,0.024,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764506641986,0.003,91446.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764506642417,0.02240505,91449.0,91436.0,0.22966863]
["bitfinex","BTCUSD",1764506642617,0.03493541,91446.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764506642842,0.01093577,91443.0,91437.0,0.22966405]
["bitfinex","BTCUSD",1764506643424,0.01093577,91443.0,91434.0,0.02192685]
["bitfinex","BTCUSD",1764506643425,0.01147,91438.0,91434.0,0.02192685]
["bitfinex","BTCUSD",1764506643634,0.01147,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764506643829,0.01147,91438.0,91434.0,0.24066185]
["bitfinex","BTCUSD",1764506644050,0.01147,91438.0,91436.0,0.21873016]
["bitfinex","BTCUSD",1764506644234,0.01147,91438.0,91435.0,0.21873253]
["bitfinex","BTCUSD",1764506644439,0.01147,91438.0,91435.0,0.22966926]
["bitfinex","BTCUSD",1764506644739,0.01247,91438.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1764506645273,0.001,91438.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1764506645616,0.02240577,91443.0,91438.0,0.22966188]
["bitfinex","BTCUSD",1764506645752,0.01093613,91440.0,91435.0,0.21873253]
["bitfinex","BTCUSD",1764506645950,0.0164,91436.0,91435.0,0.21873253]
["bitfinex","BTCUSD",1764506646574,0.001,91438.0,91436.0,0.21872989]
["bitfinex","BTCUSD",1764506647162,0.01093601,91441.0,91436.0,0.2296665]
["bitfinex","BTCUSD",1764506647580,0.003,91440.0,91436.0,0.2296665]
["bitfinex","BTCUSD",1764506647758,0.01093625,91439.0,91433.0,0.22967612]
["bitfinex","BTCUSD",1764506647957,0.01093625,91439.0,91434.0,0.21873507]
["bitfinex","BTCUSD",1764506648182,0.01093613,91440.0,91434.0,0.22967192]
["bitfinex","BTCUSD",1764506648392,0.002,91438.0,91434.0,0.22967192]
["bitfinex","BTCUSD",1764506648617,0.01093625,91439.0,91434.0,0.21873507]
["bitfinex","BTCUSD",1764506648901,0.01393625,91439.0,91434.0,0.21873507]
["bitfinex","BTCUSD",1764506649114,0.01093601,91441.0,91436.0,0.22966864]
["bitfinex","BTCUSD",1764506649318,0.01093589,91442.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764506649518,0.24112293,91443.0,91438.0,0.01093637]
["bitfinex","BTCUSD",1764506649670,0.02240577,91443.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1764506649870,0.03547,91443.0,91439.0,0.2296613]
["bitfinex","BTCUSD",1764506650070,0.03547,91443.0,91440.0,0.22965666]
["bitfinex","BTCUSD",1764506650315,0.04640577,91443.0,91439.0,0.2296613]
["bitfinex","BTCUSD",1764506650466,0.03547,91443.0,91439.0,0.2296613]
["bitfinex","BTCUSD",1764506650672,0.01147,91443.0,91441.0,0.21871789]
["bitfinex","BTCUSD",1764506650871,0.01147,91449.0,91448.0,0.21870352]
["bitfinex","BTCUSD",1764506651144,0.0118,91452.0,91448.0,0.21870352]
["bitfinex","BTCUSD",1764506651283,0.03286005,91449.0,91448.0,0.21870352]
["bitfinex","BTCUSD",1764506652347,0.03486005,91449.0,91448.0,0.21870352]
["bitfinex","BTCUSD",1764506653694,0.03486005,91449.0,91447.0,0.21870524]
["bitfinex","BTCUSD",1764506654309,0.03486005,91449.0,91448.0,0.21870352]
["bitfinex","BTCUSD",1764506654513,0.03286005,91449.0,91448.0,0.23433352]
["bitfinex","BTCUSD",1764506654786,0.01147,91472.0,91457.0,0.218682]
["bitfinex","BTCUSD",1764506654957,0.03285581,91462.0,91457.0,0.234312]
["bitfinex","BTCUSD",1764506655113,0.0224023,91472.0,91457.0,0.257492]
["bitfinex","BTCUSD",1764506655449,0.0328553,91463.0,91457.0,0.257492]
["bitfinex","BTCUSD",1764506655863,0.0328553,91463.0,91457.0,0.234312]
["bitfinex","BTCUSD",1764506656224,0.0328553,91463.0,91457.0,0.01563]
["bitfinex","BTCUSD",1764506656427,0.0328553,91463.0,91457.0,0.218682]
["bitfinex","BTCUSD",1764506657026,0.0012339,91458.0,91457.0,0.218682]
["bitfinex","BTCUSD",1764506658325,0.0012339,91458.0,91453.0,0.00692]
["bitfinex","BTCUSD",1764506658326,0.01093433,91455.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764506658529,0.01209,91454.0,91451.0,0.21869635]
["bitfinex","BTCUSD",1764506658732,0.01209,91454.0,91450.0,0.00692]
["bitfinex","BTCUSD",1764506659347,0.01093457,91453.0,91450.0,0.00692]
["bitfinex","BTCUSD",1764506659548,0.01093493,91450.0,91441.0,0.06459656]
["bitfinex","BTCUSD",1764506659749,0.00995,91446.0,91442.0,0.21871787]
["bitfinex","BTCUSD",1764506659954,0.0159,91442.0,91441.0,0.006]
["bitfinex","BTCUSD",1764506660388,0.0159,91442.0,91432.0,0.21874111]
["bitfinex","BTCUSD",1764506660389,0.01093625,91439.0,91432.0,0.21874111]
["bitfinex","BTCUSD",1764506660888,0.01093625,91439.0,91427.0,0.01785768]
["bitfinex","BTCUSD",1764506660889,0.0159,91433.0,91427.0,0.01785768]
["bitfinex","BTCUSD",1764506661101,0.0159,91433.0,91427.0,0.23661086]
["bitfinex","BTCUSD",1764506661303,0.02683697,91433.0,91427.0,0.23661086]
["bitfinex","BTCUSD",1764506661440,0.02683697,91433.0,91427.0,0.22567318]
["bitfinex","BTCUSD",1764506661441,0.01093708,91432.0,91427.0,0.22567318]
["bitfinex","BTCUSD",1764506661649,0.02683697,91433.0,91427.0,0.23661086]
["bitfinex","BTCUSD",1764506661851,0.01093697,91433.0,91427.0,0.23661086]
["bitfinex","BTCUSD",1764506662158,0.01093697,91433.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764506662361,0.01093673,91435.0,91429.0,0.22968641]
["bitfinex","BTCUSD",1764506662567,0.03561637,91438.0,91431.0,0.22968114]
["bitfinex","BTCUSD",1764506662787,0.01093685,91434.0,91430.0,0.21874658]
["bitfinex","BTCUSD",1764506663133,0.01193697,91433.0,91427.0,0.23660931]
["bitfinex","BTCUSD",1764506663518,0.01093673,91435.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1764506663714,0.01093649,91437.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764506663948,0.003,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764506664091,0.03561589,91442.0,91435.0,0.22967135]
["bitfinex","BTCUSD",1764506664298,0.01093625,91439.0,91435.0,0.22967135]
["bitfinex","BTCUSD",1764506664524,0.01093625,91439.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1764506664719,0.01093649,91437.0,91433.0,0.01099]
["bitfinex","BTCUSD",1764506664926,0.002,91437.0,91434.0,0.22967386]
["bitfinex","BTCUSD",1764506665081,0.04580054,91437.0,91433.0,0.01099]
["bitfinex","BTCUSD",1764506665293,0.03486405,91437.0,91433.0,0.01099]
["bitfinex","BTCUSD",1764506665716,0.03486405,91437.0,91434.0,0.21873701]
["bitfinex","BTCUSD",1764506665920,0.03486405,91437.0,91434.0,0.22967386]
["bitfinex","BTCUSD",1764506666189,0.03286405,91437.0,91434.0,0.22967386]
["bitfinex","BTCUSD",1764506666379,0.03286405,91437.0,91433.0,0.02192697]
["bitfinex","BTCUSD",1764506666613,0.04380054,91437.0,91433.0,0.01099]
["bitfinex","BTCUSD",1764506666963,0.04580054,91437.0,91433.0,0.01099]
["bitfinex","BTCUSD",1764506667165,0.01093661,91436.0,91434.0,0.001]
["bitfinex","BTCUSD",1764506667364,0.04380054,91437.0,91434.0,0.001]
["bitfinex","BTCUSD",1764506667588,0.03486405,91437.0,91434.0,0.01193685]
["bitfinex","BTCUSD",1764506667794,0.03486405,91437.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1764506668018,0.03286405,91437.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1764506668205,0.03286405,91437.0,91436.0,0.21873222]
["bitfinex","BTCUSD",1764506668390,0.03286405,91437.0,91433.0,0.02192697]
["bitfinex","BTCUSD",1764506668594,0.02747685,91434.0,91426.0,0.22969293]
["bitfinex","BTCUSD",1764506668914,0.03286405,91437.0,91433.0,0.22967591]
["bitfinex","BTCUSD",1764506669151,0.03286405,91437.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1764506669348,0.002,91436.0,91435.0,0.21873462]
["bitfinex","BTCUSD",1764506669555,0.03286405,91437.0,91436.0,0.21873222]
["bitfinex","BTCUSD",1764506670071,0.01093577,91443.0,91436.0,0.22966883]
["bitfinex","BTCUSD",1764506670347,0.01093613,91440.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764506670524,0.002,91436.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764506670725,0.01093577,91443.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764506671125,0.01093577,91443.0,91438.0,0.22966381]
["bitfinex","BTCUSD",1764506671336,0.01093601,91441.0,91436.0,0.21873168]
["bitfinex","BTCUSD",1764506671927,0.01093601,91440.0,91436.0,0.22966829]
["bitfinex","BTCUSD",1764506672132,0.01093601,91440.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1764506672327,0.01093601,91440.0,91436.0,0.21873168]
["bitfinex","BTCUSD",1764506672685,0.01093601,91440.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1764506673302,0.01393601,91440.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1764506673880,0.01093601,91440.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1764506674678,0.06252299,91457.0,91450.0,0.21869675]
["bitfinex","BTCUSD",1764506674876,0.01093421,91456.0,91451.0,0.01099]
["bitfinex","BTCUSD",1764506675105,0.01093445,91454.0,91451.0,0.01099]
["bitfinex","BTCUSD",1764506675719,0.01093469,91452.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1764506675928,0.01093469,91452.0,91447.0,0.21870591]
["bitfinex","BTCUSD",1764506676129,0.01093457,91453.0,91447.0,0.2296412]
["bitfinex","BTCUSD",1764506676745,0.02312445,91454.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764506676941,0.01093469,91452.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764506677144,0.01093457,91453.0,91449.0,0.21870113]
["bitfinex","BTCUSD",1764506677492,0.01093481,91451.0,91446.0,0.02192541]
["bitfinex","BTCUSD",1764506677804,0.02946661,91506.0,91442.0,0.18134]
["bitfinex","BTCUSD",1764506678040,0.05302476,91520.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764506678242,0.00686,91550.0,91549.0,0.54146224]
["bitfinex","BTCUSD",1764506678421,0.00686,91550.0,91549.0,0.57177221]
["bitfinex","BTCUSD",1764506678651,0.00686,91550.0,91549.0,0.83563485]
["bitfinex","BTCUSD",1764506678856,0.00686,91550.0,91549.0,0.66349399]
["bitfinex","BTCUSD",1764506679075,0.00686,91550.0,91549.0,0.57177221]
["bitfinex","BTCUSD",1764506679704,0.00686,91550.0,91549.0,0.6342952]
["bitfinex","BTCUSD",1764506680833,0.0666,91582.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764506681022,0.0666,91582.0,91559.0,0.24178835]
["bitfinex","BTCUSD",1764506681333,0.01219,91573.0,91559.0,0.24874835]
["bitfinex","BTCUSD",1764506681922,0.01219,91573.0,91559.0,0.64874835]
["bitfinex","BTCUSD",1764506683368,0.01219,91573.0,91559.0,0.62539838]
["bitfinex","BTCUSD",1764506683573,0.04081,91560.0,91558.0,0.21844064]
["bitfinex","BTCUSD",1764506683727,0.02407,91559.0,91558.0,0.21844064]
["bitfinex","BTCUSD",1764506683931,0.05574965,91559.0,91552.0,0.21845278]
["bitfinex","BTCUSD",1764506684135,0.01654,91553.0,91552.0,0.21845278]
["bitfinex","BTCUSD",1764506684336,0.01654,91553.0,91552.0,0.24145314]
["bitfinex","BTCUSD",1764506684540,0.04061,91553.0,91552.0,0.24145314]
["bitfinex","BTCUSD",1764506684746,0.04061,91553.0,91552.0,0.02300036]
["bitfinex","BTCUSD",1764506687457,0.04386,91553.0,91552.0,0.02300036]
["bitfinex","BTCUSD",1764506688023,0.04386,91553.0,91552.0,0.05170262]
["bitfinex","BTCUSD",1764506688237,0.04386,91553.0,91552.0,0.05170319]
["bitfinex","BTCUSD",1764506688638,0.04386,91553.0,91552.0,0.02300036]
["bitfinex","BTCUSD",1764506688815,0.01954,91553.0,91552.0,0.02300036]
["bitfinex","BTCUSD",1764506689016,0.01954,91553.0,91552.0,0.05170319]
["bitfinex","BTCUSD",1764506689213,0.01954,91553.0,91552.0,0.02300036]
["bitfinex","BTCUSD",1764506689214,0.003,91553.0,91552.0,0.02300036]
["bitfinex","BTCUSD",1764506689478,0.04606461,91553.0,91552.0,0.02300036]
["bitfinex","BTCUSD",1764506690572,0.04606461,91553.0,91552.0,0.24145544]
["bitfinex","BTCUSD",1764506691706,0.00577461,91553.0,91552.0,0.24145544]
["bitfinex","BTCUSD",1764506692382,0.02174461,91553.0,91552.0,0.24145544]
["bitfinex","BTCUSD",1764506692861,0.04606461,91553.0,91552.0,0.02300036]
["bitfinex","BTCUSD",1764506694545,0.00577461,91553.0,91552.0,0.02300036]
["bitfinex","BTCUSD",1764506695903,0.00617101,91553.0,91552.0,0.02300036]
["bitfinex","BTCUSD",1764506699467,0.00617101,91553.0,91552.0,0.24145544]
["bitfinex","BTCUSD",1764506701075,0.02214101,91553.0,91552.0,0.24145544]
["bitfinex","BTCUSD",1764506701284,0.04646101,91553.0,91552.0,0.24145544]
["bitfinex","BTCUSD",1764506701723,0.02214101,91553.0,91552.0,0.24145544]
["bitfinex","BTCUSD",1764506702751,0.00617101,91553.0,91552.0,0.24145544]
["bitfinex","BTCUSD",1764506702979,0.03651,91559.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764506703209,0.05259883,91559.0,91558.0,0.29916657]
["bitfinex","BTCUSD",1764506703631,0.05259883,91559.0,91558.0,0.29924885]
["bitfinex","BTCUSD",1764506704074,0.10992575,91571.0,91558.0,0.29924885]
["bitfinex","BTCUSD",1764506704075,0.0666,91582.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764506704305,0.00696,91576.0,91572.0,0.02300036]
["bitfinex","BTCUSD",1764506704522,0.05248,91573.0,91572.0,0.02300036]
["bitfinex","BTCUSD",1764506705488,0.05448,91573.0,91572.0,0.02300036]
["bitfinex","BTCUSD",1764506705718,0.27288498,91573.0,91572.0,0.02300036]
["bitfinex","BTCUSD",1764506706412,0.27288498,91573.0,91572.0,0.08112791]
["bitfinex","BTCUSD",1764506706646,0.27984498,91573.0,91572.0,0.08112791]
["bitfinex","BTCUSD",1764506707111,0.06144,91573.0,91572.0,0.10131086]
["bitfinex","BTCUSD",1764506707353,0.02293,91573.0,91572.0,0.04318331]
["bitfinex","BTCUSD",1764506708423,0.02293,91573.0,91572.0,0.04518331]
["bitfinex","BTCUSD",1764506708636,0.02293,91573.0,91572.0,0.04318331]
["bitfinex","BTCUSD",1764506709107,0.02351369,91573.0,91572.0,0.04418331]
["bitfinex","BTCUSD",1764506709265,0.04783369,91573.0,91572.0,0.04418331]
["bitfinex","BTCUSD",1764506710359,0.04087369,91573.0,91572.0,0.04418331]
["bitfinex","BTCUSD",1764506711241,0.04087369,91573.0,91572.0,0.04318331]
["bitfinex","BTCUSD",1764506711432,0.04087369,91573.0,91572.0,0.04418331]
["bitfinex","BTCUSD",1764506711802,0.36387369,91573.0,91572.0,0.02300036]
["bitfinex","BTCUSD",1764506712009,0.36387369,91573.0,91572.0,0.02500036]
["bitfinex","BTCUSD",1764506712362,0.36387369,91573.0,91572.0,0.02300036]
["bitfinex","BTCUSD",1764506712752,0.36387369,91573.0,91572.0,0.02400036]
["bitfinex","BTCUSD",1764506714079,0.36387369,91573.0,91572.0,0.001]
["bitfinex","BTCUSD",1764506717850,0.36387369,91573.0,91560.0,0.00999999]
["bitfinex","BTCUSD",1764506717851,0.54143361,91561.0,91560.0,0.00999999]
["bitfinex","BTCUSD",1764506718045,0.54143361,91561.0,91541.0,0.00425473]
["bitfinex","BTCUSD",1764506718046,0.56814288,91542.0,91541.0,0.00425473]
["bitfinex","BTCUSD",1764506718287,0.56814288,91542.0,91525.0,0.05843628]
["bitfinex","BTCUSD",1764506718288,0.01092502,91533.0,91525.0,0.05843628]
["bitfinex","BTCUSD",1764506718442,0.32842615,91534.0,91526.0,0.02030824]
["bitfinex","BTCUSD",1764506718443,0.10992575,91534.0,91526.0,0.02030824]
["bitfinex","BTCUSD",1764506718658,0.0115,91537.0,91527.0,0.02030824]
["bitfinex","BTCUSD",1764506718659,0.02476,91533.0,91527.0,0.02030824]
["bitfinex","BTCUSD",1764506718854,0.02476,91533.0,91530.0,0.21850746]
["bitfinex","BTCUSD",1764506719078,0.01846,91537.0,91536.0,0.21849327]
["bitfinex","BTCUSD",1764506719079,0.0115,91537.0,91536.0,0.21849327]
["bitfinex","BTCUSD",1764506719375,0.0115,91537.0,91536.0,0.23880151]
["bitfinex","BTCUSD",1764506719376,0.052,91537.0,91536.0,0.23880151]
["bitfinex","BTCUSD",1764506719936,0.02724,91537.0,91536.0,0.23880151]
["bitfinex","BTCUSD",1764506720552,0.0115,91537.0,91536.0,0.23880151]
["bitfinex","BTCUSD",1764506720754,0.0115,91537.0,91536.0,0.23980151]
["bitfinex","BTCUSD",1764506721655,0.052,91537.0,91536.0,0.02630824]
["bitfinex","BTCUSD",1764506722058,0.052,91537.0,91536.0,0.005]
["bitfinex","BTCUSD",1764506722059,0.34457056,91537.0,91536.0,0.005]
["bitfinex","BTCUSD",1764506722259,0.0109249,91534.0,91531.0,0.02029189]
["bitfinex","BTCUSD",1764506722463,0.0109249,91534.0,91525.0,0.0003964]
["bitfinex","BTCUSD",1764506722464,0.22943805,91528.0,91525.0,0.0003964]
["bitfinex","BTCUSD",1764506722824,0.01569,91526.0,91525.0,0.0003964]
["bitfinex","BTCUSD",1764506723028,0.01569,91526.0,91525.0,0.02068156]
["bitfinex","BTCUSD",1764506723309,0.04,91526.0,91525.0,0.02068156]
["bitfinex","BTCUSD",1764506724829,0.04,91526.0,91525.0,0.0023964]
["bitfinex","BTCUSD",1764506726800,0.01569,91526.0,91525.0,0.0023964]
["bitfinex","BTCUSD",1764506727136,0.01569,91526.0,91525.0,0.22091593]
["bitfinex","BTCUSD",1764506728188,0.02431,91533.0,91532.0,0.21850281]
["bitfinex","BTCUSD",1764506728627,0.04,91533.0,91532.0,0.21850281]
["bitfinex","BTCUSD",1764506730343,0.041,91533.0,91532.0,0.21850281]
["bitfinex","BTCUSD",1764506731670,0.04,91533.0,91532.0,0.21850281]
["bitfinex","BTCUSD",1764506732083,0.0115,91537.0,91536.0,0.21849327]
["bitfinex","BTCUSD",1764506732243,0.02719,91537.0,91536.0,0.21849327]
["bitfinex","BTCUSD",1764506733935,0.02719,91537.0,91536.0,0.21949327]
["bitfinex","BTCUSD",1764506734758,0.02719,91537.0,91536.0,0.21849327]
["bitfinex","BTCUSD",1764506734992,0.02719,91537.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1764506734993,0.0115,91547.0,91546.0,0.2184694]
["bitfinex","BTCUSD",1764506736919,0.0125,91547.0,91546.0,0.2184694]
["bitfinex","BTCUSD",1764506737703,0.0125,91547.0,91540.0,0.22848325]
["bitfinex","BTCUSD",1764506737704,0.01092382,91543.0,91540.0,0.00999999]
["bitfinex","BTCUSD",1764506737906,0.01092382,91543.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1764506737907,0.01092347,91546.0,91529.0,0.00696]
["bitfinex","BTCUSD",1764506737908,0.01092454,91537.0,91529.0,0.00696]
["bitfinex","BTCUSD",1764506738247,0.03523466,91536.0,91530.0,0.22850541]
["bitfinex","BTCUSD",1764506738647,0.02765,91531.0,91530.0,0.21850542]
["bitfinex","BTCUSD",1764506738805,0.02765,91531.0,91526.0,0.21851714]
["bitfinex","BTCUSD",1764506739011,0.01569,91527.0,91526.0,0.21851714]
["bitfinex","BTCUSD",1764506739409,0.01569,91527.0,91525.0,0.0003964]
["bitfinex","BTCUSD",1764506739410,0.04,91527.0,91525.0,0.0003964]
["bitfinex","BTCUSD",1764506739634,0.01569,91526.0,91525.0,0.0003964]
["bitfinex","BTCUSD",1764506739835,0.04,91526.0,91525.0,0.0003964]
["bitfinex","BTCUSD",1764506740595,0.24139052,91531.0,91525.0,0.0003964]
["bitfinex","BTCUSD",1764506740596,0.01196,91531.0,91525.0,0.01132237]
["bitfinex","BTCUSD",1764506740735,0.04,91526.0,91525.0,0.0003964]
["bitfinex","BTCUSD",1764506740919,0.04,91526.0,91525.0,0.0013964]
["bitfinex","BTCUSD",1764506741587,0.04,91526.0,91525.0,0.0003964]
["bitfinex","BTCUSD",1764506741871,0.04,91526.0,91525.0,0.0013964]
["bitfinex","BTCUSD",1764506742688,0.02288526,91531.0,91525.0,0.0013964]
["bitfinex","BTCUSD",1764506742689,0.01196,91531.0,91528.0,0.21851012]
["bitfinex","BTCUSD",1764506742898,0.01196,91531.0,91528.0,0.22943573]
["bitfinex","BTCUSD",1764506743104,0.01196,91531.0,91530.0,0.21850759]
["bitfinex","BTCUSD",1764506743660,0.02765,91531.0,91530.0,0.21850759]
["bitfinex","BTCUSD",1764506744140,0.02765,91531.0,91530.0,0.22050759]
["bitfinex","BTCUSD",1764506745087,0.02765,91531.0,91530.0,0.22150759]
["bitfinex","BTCUSD",1764506748788,0.02431,91537.0,91530.0,0.22150759]
["bitfinex","BTCUSD",1764506748789,0.01204,91537.0,91536.0,0.21849327]
["bitfinex","BTCUSD",1764506749430,0.05207,91537.0,91536.0,0.21849327]
["bitfinex","BTCUSD",1764506749862,0.02865,91537.0,91536.0,0.21849327]
["bitfinex","BTCUSD",1764506750128,0.02865,91537.0,91536.0,0.21949327]
["bitfinex","BTCUSD",1764506750786,0.0115,91547.0,91546.0,0.2184694]
["bitfinex","BTCUSD",1764506751005,0.02811,91547.0,91546.0,0.2184694]
["bitfinex","BTCUSD",1764506752284,0.0115,91547.0,91546.0,0.2184694]
["bitfinex","BTCUSD",1764506752911,0.0115,91547.0,91546.0,0.2194694]
["bitfinex","BTCUSD",1764506753308,0.0115,91560.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1764506753555,0.01204,91557.0,91555.0,0.2184456]
["bitfinex","BTCUSD",1764506753760,0.00023351,91561.0,91558.0,0.21843961]
["bitfinex","BTCUSD",1764506753914,0.00023351,91561.0,91558.0,0.22936164]
["bitfinex","BTCUSD",1764506755239,0.00123351,91561.0,91558.0,0.22936164]
["bitfinex","BTCUSD",1764506755629,0.00123351,91561.0,91556.0,0.21843919]
["bitfinex","BTCUSD",1764506755630,0.02865,91559.0,91556.0,0.21843919]
["bitfinex","BTCUSD",1764506755854,0.01661,91557.0,91556.0,0.22539919]
["bitfinex","BTCUSD",1764506756193,0.01661,91557.0,91556.0,0.23632146]
["bitfinex","BTCUSD",1764506756520,0.04003,91557.0,91556.0,0.23632146]
["bitfinex","BTCUSD",1764506756719,0.01661,91557.0,91556.0,0.23632146]
["bitfinex","BTCUSD",1764506757141,0.01204,91559.0,91556.0,0.23732146]
["bitfinex","BTCUSD",1764506757347,0.01204,91559.0,91556.0,0.23932146]
["bitfinex","BTCUSD",1764506757939,0.00023351,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764506759084,0.00023351,91561.0,91560.0,0.61843599]
["bitfinex","BTCUSD",1764506759931,0.00023351,91561.0,91560.0,0.62043599]
["bitfinex","BTCUSD",1764506760158,0.00023351,91561.0,91560.0,0.61943599]
["bitfinex","BTCUSD",1764506760340,0.00023351,91561.0,91560.0,0.94243599]
["bitfinex","BTCUSD",1764506760544,0.00023351,91561.0,91560.0,1.01395898]
["bitfinex","BTCUSD",1764506760745,0.01204,91598.0,91560.0,1.01395898]
["bitfinex","BTCUSD",1764506760746,0.01204,91598.0,91581.0,0.2183859]
["bitfinex","BTCUSD",1764506761002,0.01204,91598.0,91581.0,0.2313459]
["bitfinex","BTCUSD",1764506761205,0.03546,91598.0,91581.0,0.2313459]
["bitfinex","BTCUSD",1764506761426,0.01204,91585.0,91581.0,0.2313459]
["bitfinex","BTCUSD",1764506761633,0.01204,91598.0,91581.0,0.2313459]
["bitfinex","BTCUSD",1764506762445,0.01204,91600.0,91581.0,0.2313459]
["bitfinex","BTCUSD",1764506762680,0.01204,91600.0,91581.0,0.9543459]
["bitfinex","BTCUSD",1764506763226,0.06668636,91582.0,91581.0,0.9603459]
["bitfinex","BTCUSD",1764506763630,0.06668636,91582.0,91581.0,0.6333459]
["bitfinex","BTCUSD",1764506763830,0.06668636,91582.0,91581.0,0.6393459]
["bitfinex","BTCUSD",1764506764070,0.06668636,91582.0,91581.0,0.6413459]
["bitfinex","BTCUSD",1764506764310,0.06668636,91582.0,91581.0,0.6333459]
["bitfinex","BTCUSD",1764506764509,0.06668636,91582.0,91581.0,0.6373459]
["bitfinex","BTCUSD",1764506765293,0.06668636,91582.0,91581.0,0.6313459]
["bitfinex","BTCUSD",1764506765541,0.06668636,91582.0,91581.0,0.6293459]
["bitfinex","BTCUSD",1764506765744,0.06668636,91582.0,91581.0,0.6313459]
["bitfinex","BTCUSD",1764506766115,0.06668636,91582.0,91581.0,0.6243859]
["bitfinex","BTCUSD",1764506766276,0.06668636,91582.0,91581.0,0.6313059]
["bitfinex","BTCUSD",1764506766485,0.06729915,91582.0,91581.0,0.6313059]
["bitfinex","BTCUSD",1764506766912,0.06729915,91582.0,91581.0,0.6243859]
["bitfinex","BTCUSD",1764506767128,0.06729915,91582.0,91581.0,0.6313059]
["bitfinex","BTCUSD",1764506767885,0.06729915,91582.0,91581.0,0.6243859]
["bitfinex","BTCUSD",1764506768089,0.06729915,91582.0,91581.0,0.41292]
["bitfinex","BTCUSD",1764506769836,0.06729915,91582.0,91581.0,0.79844299]
["bitfinex","BTCUSD",1764506770696,0.06729915,91582.0,91581.0,0.80044299]
["bitfinex","BTCUSD",1764506771102,0.2292009,91623.0,91581.0,0.80044299]
["bitfinex","BTCUSD",1764506771103,0.01204,91626.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1764506771301,8.637e-05,91626.0,91624.0,0.00692]
["bitfinex","BTCUSD",1764506771910,8.637e-05,91626.0,91625.0,0.21828103]
["bitfinex","BTCUSD",1764506772217,8.637e-05,91626.0,91624.0,0.00692]
["bitfinex","BTCUSD",1764506772425,8.637e-05,91626.0,91625.0,0.21828103]
["bitfinex","BTCUSD",1764506772840,8.637e-05,91626.0,91624.0,0.00692]
["bitfinex","BTCUSD",1764506773016,8.637e-05,91626.0,91625.0,0.00696]
["bitfinex","BTCUSD",1764506773218,8.637e-05,91626.0,91623.0,0.22919888]
["bitfinex","BTCUSD",1764506773441,8.637e-05,91626.0,91624.0,0.00696]
["bitfinex","BTCUSD",1764506773792,8.637e-05,91626.0,91625.0,0.001]
["bitfinex","BTCUSD",1764506774227,8.637e-05,91626.0,91625.0,0.10992575]
["bitfinex","BTCUSD",1764506774647,8.637e-05,91626.0,91625.0,0.11684575]
["bitfinex","BTCUSD",1764506775259,0.04011637,91626.0,91621.0,0.4]
["bitfinex","BTCUSD",1764506775495,0.01661,91622.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1764506775694,0.01204,91617.0,91614.0,0.21830493]
["bitfinex","BTCUSD",1764506775892,0.01204,91617.0,91616.0,0.01783512]
["bitfinex","BTCUSD",1764506776155,0.01204,91617.0,91616.0,0.4]
["bitfinex","BTCUSD",1764506776381,0.01091512,91616.0,91610.0,0.00999999]
["bitfinex","BTCUSD",1764506776554,0.01091512,91616.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1764506776555,0.01091536,91614.0,91612.0,0.00692]
["bitfinex","BTCUSD",1764506776757,0.01091512,91616.0,91604.0,0.21832987]
["bitfinex","BTCUSD",1764506776758,0.01206,91607.0,91604.0,0.21832987]
["bitfinex","BTCUSD",1764506777054,0.01206,91607.0,91605.0,0.01292]
["bitfinex","BTCUSD",1764506777475,0.01206,91607.0,91601.0,0.21833637]
["bitfinex","BTCUSD",1764506777476,0.01506,91606.0,91600.0,0.00999999]
["bitfinex","BTCUSD",1764506777615,0.01506,91606.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1764506777616,0.02597691,91601.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1764506777800,0.02597691,91601.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1764506777801,0.02712,91595.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1764506778009,0.21832999,91605.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1764506778010,0.03498655,91604.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1764506778205,0.03498655,91604.0,91598.0,0.01091726]
["bitfinex","BTCUSD",1764506778403,0.01206,91607.0,91600.0,0.00999999]
["bitfinex","BTCUSD",1764506778617,0.02297619,91607.0,91600.0,0.00999999]
["bitfinex","BTCUSD",1764506778932,0.02297619,91607.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1764506779136,0.01091631,91606.0,91600.0,0.02091702]
["bitfinex","BTCUSD",1764506779406,0.01206,91607.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1764506779610,0.01091524,91615.0,91598.0,0.00692]
["bitfinex","BTCUSD",1764506779611,0.01091452,91621.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1764506779811,0.0109144,91622.0,91613.0,0.24014022]
["bitfinex","BTCUSD",1764506779812,0.00011859,91617.0,91613.0,0.24014022]
["bitfinex","BTCUSD",1764506780015,0.00011859,91617.0,91613.0,0.03274644]
["bitfinex","BTCUSD",1764506780200,0.01506,91614.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1764506780698,0.03913,91614.0,91612.0,0.00692]
["bitfinex","BTCUSD",1764506780832,0.00011859,91617.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1764506781035,0.00011859,91617.0,91615.0,0.02183048]
["bitfinex","BTCUSD",1764506781240,0.00011859,91617.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1764506781437,0.00011859,91617.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1764506781672,0.00011859,91617.0,91614.0,0.2292226]
["bitfinex","BTCUSD",1764506781882,0.01518,91615.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1764506782292,0.002,91614.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1764506782493,0.01718,91614.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1764506782751,0.01518,91614.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1764506782899,0.00093335,91614.0,91612.0,0.00692]
["bitfinex","BTCUSD",1764506783095,0.002,91615.0,91612.0,0.00692]
["bitfinex","BTCUSD",1764506783309,0.002,91615.0,91600.0,0.00999999]
["bitfinex","BTCUSD",1764506783310,0.01608419,91613.0,91604.0,0.22924544]
["bitfinex","BTCUSD",1764506783557,0.0123,91607.0,91605.0,0.00692]
["bitfinex","BTCUSD",1764506783759,0.00011859,91617.0,91611.0,0.2292301]
["bitfinex","BTCUSD",1764506783958,0.01518,91612.0,91606.0,0.006]
["bitfinex","BTCUSD",1764506784198,0.02748,91607.0,91606.0,0.006]
["bitfinex","BTCUSD",1764506784403,0.02748,91607.0,91605.0,0.22524723]
["bitfinex","BTCUSD",1764506784713,0.02748,91607.0,91600.0,0.23925636]
["bitfinex","BTCUSD",1764506784714,0.05076631,91606.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1764506784854,0.01518,91601.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1764506785393,0.03985,91601.0,91599.0,0.00692]
["bitfinex","BTCUSD",1764506785597,0.01518,91600.0,91598.0,0.22526363]
["bitfinex","BTCUSD",1764506785750,0.01518,91600.0,91594.0,0.22927051]
["bitfinex","BTCUSD",1764506785751,0.01091726,91598.0,91590.0,0.23928226]
["bitfinex","BTCUSD",1764506785959,0.01518,91591.0,91590.0,0.22928227]
["bitfinex","BTCUSD",1764506786162,0.01518,91591.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1764506786363,0.0123,91595.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1764506786364,0.0123,91595.0,91590.0,0.00999999]
["bitfinex","BTCUSD",1764506786682,0.0123,91595.0,91587.0,0.00692]
["bitfinex","BTCUSD",1764506786683,0.01518,91588.0,91587.0,0.00692]
["bitfinex","BTCUSD",1764506787290,0.0123,91595.0,91591.0,0.22927847]
["bitfinex","BTCUSD",1764506787475,0.0133,91595.0,91591.0,0.22927847]
["bitfinex","BTCUSD",1764506787677,0.01518,91592.0,91590.0,0.00999999]
["bitfinex","BTCUSD",1764506787881,0.01518,91591.0,91590.0,0.00999999]
["bitfinex","BTCUSD",1764506788280,0.01518,91591.0,91589.0,0.21836611]
["bitfinex","BTCUSD",1764506789688,0.01518,91591.0,91589.0,0.22436611]
["bitfinex","BTCUSD",1764506789889,0.01518,91590.0,91589.0,0.22436611]
["bitfinex","BTCUSD",1764506790207,0.01518,91590.0,91589.0,0.007]
["bitfinex","BTCUSD",1764506790759,0.0123,91595.0,91592.0,0.21835914]
["bitfinex","BTCUSD",1764506790961,0.0123,91595.0,91594.0,0.21835491]
["bitfinex","BTCUSD",1764506791118,0.0123,91602.0,91600.0,0.21833889]
["bitfinex","BTCUSD",1764506791314,0.0123,91602.0,91600.0,0.22525889]
["bitfinex","BTCUSD",1764506791703,0.0123,91602.0,91601.0,0.02183382]
["bitfinex","BTCUSD",1764506791930,0.03558595,91609.0,91604.0,0.22924708]
["bitfinex","BTCUSD",1764506792140,0.02467,91609.0,91604.0,0.21833053]
["bitfinex","BTCUSD",1764506792348,0.0109156,91612.0,91604.0,0.21833053]
["bitfinex","BTCUSD",1764506792349,0.0109156,91612.0,91604.0,0.22924708]
["bitfinex","BTCUSD",1764506792551,0.21829646,91619.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1764506792552,0.02467,91619.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1764506792725,0.02467,91619.0,91610.0,0.02091582]
["bitfinex","BTCUSD",1764506792726,0.03570335,91619.0,91610.0,0.00999999]
["bitfinex","BTCUSD",1764506792946,0.01091488,91618.0,91610.0,0.23923021]
["bitfinex","BTCUSD",1764506793114,0.01091512,91616.0,91611.0,0.22922988]
["bitfinex","BTCUSD",1764506793313,0.02478859,91619.0,91614.0,0.21830724]
["bitfinex","BTCUSD",1764506793533,0.00011859,91619.0,91617.0,0.21829951]
["bitfinex","BTCUSD",1764506793953,0.002,91618.0,91617.0,0.21829951]
["bitfinex","BTCUSD",1764506794172,0.002,91618.0,91615.0,0.21830456]
["bitfinex","BTCUSD",1764506794386,0.01518,91617.0,91615.0,0.2292198]
["bitfinex","BTCUSD",1764506794581,0.01518,91616.0,91612.0,0.22523109]
["bitfinex","BTCUSD",1764506794782,0.01518,91616.0,91614.0,0.21830663]
["bitfinex","BTCUSD",1764506795440,0.01518,91615.0,91614.0,0.22922199]
["bitfinex","BTCUSD",1764506796021,0.01614251,91615.0,91614.0,0.22922199]
["bitfinex","BTCUSD",1764506796483,0.00096251,91615.0,91612.0,0.23614636]
["bitfinex","BTCUSD",1764506796696,0.00011859,91619.0,91618.0,0.21829771]
["bitfinex","BTCUSD",1764506797224,0.00011859,91619.0,91612.0,0.23614636]
["bitfinex","BTCUSD",1764506797225,0.03996859,91619.0,91612.0,0.23614636]
["bitfinex","BTCUSD",1764506797406,0.01518,91617.0,91614.0,0.01091536]
["bitfinex","BTCUSD",1764506797615,0.01518,91617.0,91606.0,0.02383631]
["bitfinex","BTCUSD",1764506797616,0.01518,91613.0,91606.0,0.02383631]
["bitfinex","BTCUSD",1764506797810,0.02748,91607.0,91606.0,0.22432631]
["bitfinex","BTCUSD",1764506798010,0.02748,91607.0,91606.0,0.01292]
["bitfinex","BTCUSD",1764506798215,0.05215,91607.0,91606.0,0.01292]
["bitfinex","BTCUSD",1764506798621,0.0123,91607.0,91605.0,0.22432729]
["bitfinex","BTCUSD",1764506799526,0.0123,91607.0,91606.0,0.001]
["bitfinex","BTCUSD",1764506799727,0.02467,91615.0,91613.0,0.21830887]
["bitfinex","BTCUSD",1764506799927,0.01091512,91616.0,91610.0,0.2392305]
["bitfinex","BTCUSD",1764506800243,0.01091512,91616.0,91612.0,0.21831167]
["bitfinex","BTCUSD",1764506800469,0.03558488,91618.0,91614.0,0.21830698]
["bitfinex","BTCUSD",1764506800609,0.01091512,91616.0,91612.0,0.21831167]
["bitfinex","BTCUSD",1764506800813,0.01518,91613.0,91612.0,0.21831167]
["bitfinex","BTCUSD",1764506801044,0.01518,91613.0,91608.0,0.21832039]
["bitfinex","BTCUSD",1764506801384,0.02467,91612.0,91608.0,0.21832039]
["bitfinex","BTCUSD",1764506801581,0.01518,91608.0,91605.0,0.22432851]
["bitfinex","BTCUSD",1764506801764,0.01091595,91609.0,91606.0,0.00692]
["bitfinex","BTCUSD",1764506801966,0.02748,91606.0,91605.0,0.006]
["bitfinex","BTCUSD",1764506802506,0.05215,91606.0,91605.0,0.006]
["bitfinex","BTCUSD",1764506803006,0.05315,91606.0,91605.0,0.006]
["bitfinex","BTCUSD",1764506803238,0.22926002,91600.0,91590.0,0.00999999]
["bitfinex","BTCUSD",1764506803439,0.0123,91594.0,91593.0,0.00692]
["bitfinex","BTCUSD",1764506803656,0.0123,91594.0,91592.0,0.2183595]
["bitfinex","BTCUSD",1764506803861,0.0123,91594.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1764506803862,0.01091822,91590.0,91573.0,0.06915535]
["bitfinex","BTCUSD",1764506804064,0.0123,91584.0,91580.0,0.21838712]
["bitfinex","BTCUSD",1764506804299,0.01518,91581.0,91570.0,0.02092059]
["bitfinex","BTCUSD",1764506804508,0.01518,91581.0,91578.0,0.236231]
["bitfinex","BTCUSD",1764506804682,0.01518,91581.0,91578.0,0.22531291]
["bitfinex","BTCUSD",1764506804940,0.01518,91579.0,91578.0,0.00692]
["bitfinex","BTCUSD",1764506805739,0.03985,91579.0,91578.0,0.00692]
["bitfinex","BTCUSD",1764506805966,0.03985,91579.0,91571.0,0.22932943]
["bitfinex","BTCUSD",1764506805967,0.05076953,91579.0,91571.0,0.22932943]
["bitfinex","BTCUSD",1764506806146,0.02467,91578.0,91576.0,0.00692]
["bitfinex","BTCUSD",1764506806548,0.0154,91577.0,91576.0,0.00692]
["bitfinex","BTCUSD",1764506807182,0.03931,91577.0,91576.0,0.00692]
["bitfinex","BTCUSD",1764506807943,0.03931,91577.0,91571.0,0.22941579]
["bitfinex","BTCUSD",1764506807944,0.25770544,91577.0,91571.0,8.636e-05]
["bitfinex","BTCUSD",1764506808148,0.0154,91572.0,91571.0,8.636e-05]
["bitfinex","BTCUSD",1764506808612,0.03931,91572.0,91571.0,8.636e-05]
["bitfinex","BTCUSD",1764506809158,0.0154,91572.0,91571.0,8.636e-05]
["bitfinex","BTCUSD",1764506809607,0.03931,91572.0,91571.0,8.636e-05]
["bitfinex","BTCUSD",1764506809791,0.02391,91577.0,91571.0,0.21849373]
["bitfinex","BTCUSD",1764506809996,0.03931,91572.0,91571.0,8.636e-05]
["bitfinex","BTCUSD",1764506810195,0.03931,91572.0,91571.0,0.00108636]
["bitfinex","BTCUSD",1764506814293,0.03931,91572.0,91571.0,0.21949611]
["bitfinex","BTCUSD",1764506814472,0.03931,91572.0,91571.0,0.00108636]
["bitfinex","BTCUSD",1764506814683,0.0154,91572.0,91571.0,0.00108636]
["bitfinex","BTCUSD",1764506814850,0.03931,91572.0,91571.0,0.00108636]
["bitfinex","BTCUSD",1764506817374,0.03931,91572.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1764506817579,0.02391,91571.0,91567.0,0.22642451]
["bitfinex","BTCUSD",1764506817788,0.0154,91568.0,91567.0,0.22642451]
["bitfinex","BTCUSD",1764506818199,0.03931,91568.0,91567.0,0.22642451]
["bitfinex","BTCUSD",1764506818802,0.03931,91568.0,91565.0,0.23626307]
["bitfinex","BTCUSD",1764506818996,0.02688,91566.0,91565.0,0.23626307]
["bitfinex","BTCUSD",1764506819202,0.02688,91566.0,91565.0,0.00692]
["bitfinex","BTCUSD",1764506819455,0.05079,91566.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1764506819644,0.02391,91565.0,91564.0,0.21842629]
["bitfinex","BTCUSD",1764506819851,0.01148,91570.0,91564.0,0.21842629]
["bitfinex","BTCUSD",1764506820052,0.01148,91570.0,91569.0,0.21841452]
["bitfinex","BTCUSD",1764506820452,0.05079,91570.0,91568.0,0.21841474]
["bitfinex","BTCUSD",1764506820654,0.03539,91570.0,91568.0,0.21841474]
["bitfinex","BTCUSD",1764506820882,0.03931,91569.0,91568.0,0.21841474]
["bitfinex","BTCUSD",1764506821623,0.03931,91569.0,91568.0,0.21941474]
["bitfinex","BTCUSD",1764506822052,0.03931,91569.0,91568.0,0.21841474]
["bitfinex","BTCUSD",1764506822248,0.03931,91569.0,91566.0,0.21842147]
["bitfinex","BTCUSD",1764506822448,0.0154,91567.0,91566.0,0.21842147]
["bitfinex","BTCUSD",1764506822666,0.0154,91567.0,91563.0,0.21842653]
["bitfinex","BTCUSD",1764506822871,0.02391,91566.0,91565.0,0.22934527]
["bitfinex","BTCUSD",1764506823044,0.0154,91564.0,91557.0,0.22936292]
["bitfinex","BTCUSD",1764506823274,0.01092132,91564.0,91559.0,0.22535807]
["bitfinex","BTCUSD",1764506823420,0.01092132,91564.0,91549.0,0.21988435]
["bitfinex","BTCUSD",1764506823421,0.01092203,91558.0,91555.0,0.006]
["bitfinex","BTCUSD",1764506823625,0.22936781,91556.0,91555.0,0.00011883]
["bitfinex","BTCUSD",1764506823821,0.21845985,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506824138,0.0155185,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506824378,0.25788835,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506824936,0.25988835,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506825819,0.33953571,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506826031,0.25988835,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506826788,0.25788835,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506828011,0.26188835,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506828297,0.26880835,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506829391,0.26188835,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506831460,0.0434285,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506833600,0.0965665,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506833811,0.0434285,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506835479,0.26188835,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506838328,0.0434285,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506838745,0.0195185,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506839328,0.0041185,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506840825,0.0001185,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506841438,0.0001185,91550.0,91549.0,0.00342254]
["bitfinex","BTCUSD",1764506845143,0.0001185,91550.0,91549.0,0.40342254]
["bitfinex","BTCUSD",1764506846530,0.0387485,91550.0,91549.0,0.41034254]
["bitfinex","BTCUSD",1764506846726,0.0387485,91550.0,91549.0,0.01034254]
["bitfinex","BTCUSD",1764506846959,0.0156685,91550.0,91549.0,0.01034254]
["bitfinex","BTCUSD",1764506848668,0.0001185,91550.0,91549.0,0.01034254]
["bitfinex","BTCUSD",1764506850265,0.0001185,91550.0,91549.0,0.03218876]
["bitfinex","BTCUSD",1764506850681,0.0001185,91550.0,91549.0,0.01034254]
["bitfinex","BTCUSD",1764506850819,0.0001185,91550.0,91549.0,0.43218876]
["bitfinex","BTCUSD",1764506851035,0.0001185,91550.0,91549.0,0.41034254]
["bitfinex","BTCUSD",1764506851441,0.0387485,91550.0,91549.0,0.40342254]
["bitfinex","BTCUSD",1764506851752,0.0387485,91550.0,91549.0,0.41034254]
["bitfinex","BTCUSD",1764506851987,0.0156685,91550.0,91549.0,0.40342254]
["bitfinex","BTCUSD",1764506852203,0.0156685,91550.0,91549.0,0.41034254]
["bitfinex","BTCUSD",1764506852401,0.0387485,91550.0,91549.0,0.41034254]
["bitfinex","BTCUSD",1764506854698,0.0387485,91550.0,91549.0,0.40342254]
["bitfinex","BTCUSD",1764506854699,0.0156685,91550.0,91549.0,0.40342254]
["bitfinex","BTCUSD",1764506854911,0.0387485,91550.0,91549.0,0.41034254]
["bitfinex","BTCUSD",1764506855135,0.0387485,91550.0,91549.0,0.40342254]
["bitfinex","BTCUSD",1764506855353,0.0387485,91550.0,91549.0,0.01034254]
["bitfinex","BTCUSD",1764506855724,0.0001185,91550.0,91549.0,0.01034254]
["bitfinex","BTCUSD",1764506855883,0.0001185,91550.0,91549.0,0.03218876]
["bitfinex","BTCUSD",1764506856113,0.0156685,91550.0,91549.0,0.01034254]
["bitfinex","BTCUSD",1764506856312,0.0387485,91550.0,91549.0,0.01034254]
["bitfinex","BTCUSD",1764506856633,0.0387485,91550.0,91549.0,0.00834254]
["bitfinex","BTCUSD",1764506858906,0.0387485,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506859127,0.0387485,91550.0,91549.0,0.00834254]
["bitfinex","BTCUSD",1764506859526,0.25720835,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506859742,0.0387485,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506862357,0.0387485,91550.0,91549.0,0.21988478]
["bitfinex","BTCUSD",1764506863325,0.0156685,91550.0,91549.0,0.21988478]
["bitfinex","BTCUSD",1764506864804,0.0001185,91550.0,91549.0,0.21988478]
["bitfinex","BTCUSD",1764506866596,0.0154685,91550.0,91549.0,0.21988478]
["bitfinex","BTCUSD",1764506866998,0.0396485,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506871804,0.0001185,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506872016,0.0001185,91550.0,91549.0,0.02326876]
["bitfinex","BTCUSD",1764506872164,0.0154685,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506872794,0.0001185,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506873179,0.0001185,91550.0,91549.0,0.02326876]
["bitfinex","BTCUSD",1764506873423,0.0001185,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506873957,0.0001185,91550.0,91549.0,0.02326876]
["bitfinex","BTCUSD",1764506875557,0.0001185,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506876175,0.0001185,91550.0,91549.0,0.40142254]
["bitfinex","BTCUSD",1764506878825,0.0001185,91550.0,91549.0,0.40742254]
["bitfinex","BTCUSD",1764506880633,0.0154685,91550.0,91549.0,0.40742254]
["bitfinex","BTCUSD",1764506880940,0.0396485,91550.0,91549.0,0.01434254]
["bitfinex","BTCUSD",1764506881357,0.0154685,91550.0,91549.0,0.01434254]
["bitfinex","BTCUSD",1764506881548,0.0154685,91550.0,91549.0,0.00742254]
["bitfinex","BTCUSD",1764506881722,0.0154685,91550.0,91549.0,0.01434254]
["bitfinex","BTCUSD",1764506882387,0.0154685,91550.0,91549.0,0.00742254]
["bitfinex","BTCUSD",1764506882625,0.0396485,91550.0,91549.0,0.00742254]
["bitfinex","BTCUSD",1764506882730,0.0396485,91550.0,91549.0,0.01434254]
["bitfinex","BTCUSD",1764506883143,0.0396485,91550.0,91549.0,0.00742254]
["bitfinex","BTCUSD",1764506884761,0.0396485,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506884762,0.11242632,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506884967,0.0396485,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506885441,0.3636485,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506885613,0.3626485,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506886000,0.3656485,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506886222,0.47202633,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506886589,0.46902633,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506887022,0.47402633,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506888977,0.3676485,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506890271,0.3745685,91550.0,91549.0,0.00142254]
["bitfinex","BTCUSD",1764506890481,0.01092561,91528.0,91520.0,0.246376]
["bitfinex","BTCUSD",1764506890806,0.01092597,91525.0,91520.0,0.23544943]
["bitfinex","BTCUSD",1764506891016,0.02736,91521.0,91520.0,0.22544944]
["bitfinex","BTCUSD",1764506891424,0.05154,91521.0,91520.0,0.22544944]
["bitfinex","BTCUSD",1764506891614,0.24584588,91540.0,91527.0,0.22944048]
["bitfinex","BTCUSD",1764506891615,0.02418,91534.0,91527.0,0.22944048]
["bitfinex","BTCUSD",1764506891828,0.01092454,91537.0,91528.0,0.21851185]
["bitfinex","BTCUSD",1764506891829,0.03619,91530.0,91528.0,0.21851185]
["bitfinex","BTCUSD",1764506892199,0.03953,91529.0,91528.0,0.21851185]
["bitfinex","BTCUSD",1764506892581,0.03953,91529.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764506892785,0.01201,91530.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764506892786,0.01535,91527.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764506893325,0.03953,91527.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764506894858,0.03953,91527.0,91525.0,0.21851724]
["bitfinex","BTCUSD",1764506895063,0.03953,91526.0,91525.0,0.21851724]
["bitfinex","BTCUSD",1764506895921,0.03953,91526.0,91522.0,0.22945257]
["bitfinex","BTCUSD",1764506896157,0.01092549,91529.0,91525.0,0.002]
["bitfinex","BTCUSD",1764506896327,0.24144523,91530.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764506896486,0.01508,91526.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764506896690,0.01508,91526.0,91525.0,0.01292597]
["bitfinex","BTCUSD",1764506896894,0.0391,91526.0,91525.0,0.01292597]
["bitfinex","BTCUSD",1764506897302,0.01508,91526.0,91525.0,0.01292597]
["bitfinex","BTCUSD",1764506897643,0.0391,91526.0,91525.0,0.002]
["bitfinex","BTCUSD",1764506897847,0.0391,91526.0,91524.0,0.2185206]
["bitfinex","BTCUSD",1764506898051,0.0391,91525.0,91524.0,0.2185206]
["bitfinex","BTCUSD",1764506899309,0.01092609,91524.0,91520.0,0.2394559]
["bitfinex","BTCUSD",1764506899515,0.02402,91524.0,91520.0,0.00999999]
["bitfinex","BTCUSD",1764506899691,0.02402,91524.0,91521.0,0.01784645]
["bitfinex","BTCUSD",1764506900185,0.01508,91522.0,91521.0,0.23637553]
["bitfinex","BTCUSD",1764506900548,0.0391,91522.0,91521.0,0.23637553]
["bitfinex","BTCUSD",1764506901155,0.0391,91522.0,91521.0,0.22945553]
["bitfinex","BTCUSD",1764506901583,0.0391,91522.0,91521.0,0.23245553]
["bitfinex","BTCUSD",1764506901982,0.03603,91530.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1764506902213,0.01508,91528.0,91524.0,0.22944763]
["bitfinex","BTCUSD",1764506902431,0.01508,91528.0,91525.0,0.22944358]
["bitfinex","BTCUSD",1764506902648,0.0247,91527.0,91525.0,0.22944358]
["bitfinex","BTCUSD",1764506902853,0.01545,91526.0,91525.0,0.22944358]
["bitfinex","BTCUSD",1764506903593,0.04015,91526.0,91525.0,0.22944358]
["bitfinex","BTCUSD",1764506904747,0.04015,91526.0,91525.0,0.002]
["bitfinex","BTCUSD",1764506905599,0.04015,91526.0,91525.0,0.22051953]
["bitfinex","BTCUSD",1764506906013,0.01545,91526.0,91525.0,0.22051953]
["bitfinex","BTCUSD",1764506906213,0.03671,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1764506906214,0.01201,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1764506907491,0.03282967,91532.0,91531.0,0.2185052]
["bitfinex","BTCUSD",1764506907890,0.0247,91537.0,91536.0,0.21849327]
["bitfinex","BTCUSD",1764506908246,0.04015,91537.0,91536.0,0.21849327]
["bitfinex","BTCUSD",1764506909202,0.04375074,91541.0,91536.0,0.21849327]
["bitfinex","BTCUSD",1764506909203,0.03282668,91541.0,91540.0,0.21848372]
["bitfinex","BTCUSD",1764506909421,0.01201,91549.0,91548.0,0.21846463]
["bitfinex","BTCUSD",1764506909785,0.02746,91549.0,91548.0,0.21846463]
["bitfinex","BTCUSD",1764506909950,0.05216,91549.0,91548.0,0.21846463]
["bitfinex","BTCUSD",1764506910150,0.05216,91549.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1764506910151,0.05216,91549.0,91544.0,0.21847198]
["bitfinex","BTCUSD",1764506910386,0.01545,91544.0,91543.0,0.21847656]
["bitfinex","BTCUSD",1764506911172,0.0247,91548.0,91547.0,0.21846701]
["bitfinex","BTCUSD",1764506911389,0.0247,91548.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1764506911799,0.01545,91546.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1764506912127,0.01545,91546.0,91545.0,0.01131998]
["bitfinex","BTCUSD",1764506912328,0.04015,91546.0,91545.0,0.01131998]
["bitfinex","BTCUSD",1764506912627,0.04015,91546.0,91545.0,0.0003964]
["bitfinex","BTCUSD",1764506913440,0.04015,91546.0,91545.0,0.0013964]
["bitfinex","BTCUSD",1764506913948,0.01545,91546.0,91545.0,0.21886818]
["bitfinex","BTCUSD",1764506914202,0.01545,91546.0,91545.0,0.22086818]
["bitfinex","BTCUSD",1764506914921,0.01201,91549.0,91548.0,0.21846463]
["bitfinex","BTCUSD",1764506915671,0.05216,91549.0,91548.0,0.21846463]
["bitfinex","BTCUSD",1764506916466,0.05216,91549.0,91548.0,0.21946463]
["bitfinex","BTCUSD",1764506916671,0.05216,91549.0,91548.0,0.001]
["bitfinex","BTCUSD",1764506917809,0.05216,91549.0,91548.0,0.501]
["bitfinex","BTCUSD",1764506919096,0.05216,91549.0,91548.0,0.5]
["bitfinex","BTCUSD",1764506919489,0.05316,91549.0,91548.0,0.5]
["bitfinex","BTCUSD",1764506920602,0.02846,91549.0,91548.0,0.5]
["bitfinex","BTCUSD",1764506920843,0.05316,91549.0,91548.0,0.5]
["bitfinex","BTCUSD",1764506921878,0.01301,91549.0,91548.0,0.5]
["bitfinex","BTCUSD",1764506922384,0.02846,91549.0,91548.0,0.5]
["bitfinex","BTCUSD",1764506922622,0.05316,91549.0,91548.0,0.5]
["bitfinex","BTCUSD",1764506924462,0.08598528,91549.0,91548.0,0.5]
["bitfinex","BTCUSD",1764506925726,0.08498528,91549.0,91548.0,0.5]
["bitfinex","BTCUSD",1764506926107,0.08798528,91549.0,91548.0,0.5]
["bitfinex","BTCUSD",1764506935085,0.06328528,91549.0,91548.0,0.71846463]
["bitfinex","BTCUSD",1764506935340,0.06328528,91549.0,91548.0,0.5]
["bitfinex","BTCUSD",1764506935641,0.08631528,91549.0,91548.0,0.5]
["bitfinex","BTCUSD",1764506935842,0.08331528,91549.0,91548.0,0.5]
["bitfinex","BTCUSD",1764506936772,0.08331528,91549.0,91548.0,0.71846463]
["bitfinex","BTCUSD",1764506937409,0.02746,91549.0,91548.0,0.71846463]
["bitfinex","BTCUSD",1764506940309,0.21844574,91556.0,91548.0,0.71846463]
["bitfinex","BTCUSD",1764506940311,0.00142229,91582.0,91581.0,0.2183859]
["bitfinex","BTCUSD",1764506940512,0.00142229,91582.0,91581.0,0.2253059]
["bitfinex","BTCUSD",1764506940642,0.00142229,91582.0,91581.0,0.6253059]
["bitfinex","BTCUSD",1764506941048,0.00142229,91582.0,91581.0,0.70767604]
["bitfinex","BTCUSD",1764506941248,0.01202,91591.0,91590.0,0.21836445]
["bitfinex","BTCUSD",1764506942196,0.01202,91599.0,91590.0,0.21836445]
["bitfinex","BTCUSD",1764506942197,0.01202,91599.0,91597.0,0.21834776]
["bitfinex","BTCUSD",1764506942399,0.01202,91599.0,91598.0,0.00692]
["bitfinex","BTCUSD",1764506942833,0.02709,91599.0,91598.0,0.00692]
["bitfinex","BTCUSD",1764506942973,0.05012,91599.0,91598.0,0.00692]
["bitfinex","BTCUSD",1764506943578,0.05212,91599.0,91598.0,0.00692]
["bitfinex","BTCUSD",1764506964594,0.05212,91599.0,91598.0,0.22526537]
["bitfinex","BTCUSD",1764506964974,0.05261592,91599.0,91598.0,0.00692]
["bitfinex","BTCUSD",1764506968218,0.05261592,91599.0,91598.0,0.00692]
["bitfinex","BTCUSD",1764506970858,0.27096101,91599.0,91598.0,0.00692]
["bitfinex","BTCUSD",1764506971613,0.05261592,91599.0,91598.0,0.00692]
["bitfinex","BTCUSD",1764506972085,0.01091726,91598.0,91594.0,0.21835317]
["bitfinex","BTCUSD",1764506972289,0.02343,91598.0,91597.0,0.00692]
["bitfinex","BTCUSD",1764506972673,0.03865,91598.0,91597.0,0.00692]
["bitfinex","BTCUSD",1764506973071,0.03911675,91598.0,91597.0,0.22526776]
["bitfinex","BTCUSD",1764506973283,0.04111675,91598.0,91597.0,0.22526776]
["bitfinex","BTCUSD",1764506974618,0.03911675,91598.0,91597.0,0.22526776]
["bitfinex","BTCUSD",1764506974826,0.04111675,91598.0,91597.0,0.22526776]
["bitfinex","BTCUSD",1764506975029,0.04111675,91598.0,91597.0,0.21834776]
["bitfinex","BTCUSD",1764506975205,0.04111675,91598.0,91597.0,0.22526776]
["bitfinex","BTCUSD",1764506978946,0.01091786,91593.0,91590.0,0.04857592]
["bitfinex","BTCUSD",1764506979075,0.01522,91591.0,91590.0,0.03857593]
["bitfinex","BTCUSD",1764506979525,0.03865,91591.0,91589.0,0.03857593]
["bitfinex","BTCUSD",1764506979691,0.02343,91591.0,91589.0,0.03857593]
["bitfinex","BTCUSD",1764506979893,0.02322798,91592.0,91590.0,0.03857593]
["bitfinex","BTCUSD",1764506980330,0.01522,91591.0,91589.0,0.03857593]
["bitfinex","BTCUSD",1764506980530,0.0343481,91591.0,91588.0,0.00692]
["bitfinex","BTCUSD",1764506980744,0.02753,91589.0,91588.0,0.00692]
["bitfinex","BTCUSD",1764506981085,0.05096,91589.0,91588.0,0.00692]
["bitfinex","BTCUSD",1764506983039,0.05096,91589.0,91586.0,0.21837174]
["bitfinex","BTCUSD",1764506983242,0.01522,91587.0,91586.0,0.21837174]
["bitfinex","BTCUSD",1764506983450,0.01522,91587.0,91586.0,0.22529174]
["bitfinex","BTCUSD",1764506983654,0.03865,91587.0,91586.0,0.22529174]
["bitfinex","BTCUSD",1764506984943,0.01231,91589.0,91588.0,0.21836921]
["bitfinex","BTCUSD",1764506985301,0.01231,91589.0,91588.0,0.22528921]
["bitfinex","BTCUSD",1764506986879,0.01331,91589.0,91588.0,0.22528921]
["bitfinex","BTCUSD",1764506988601,0.05186,91589.0,91588.0,0.22528921]
["bitfinex","BTCUSD",1764506989920,0.05186,91589.0,91587.0,0.21837116]
["bitfinex","BTCUSD",1764506990075,0.01331,91589.0,91588.0,0.00692]
["bitfinex","BTCUSD",1764506990428,0.02871,91589.0,91588.0,0.00692]
["bitfinex","BTCUSD",1764506990647,0.05086,91589.0,91588.0,0.00692]
["bitfinex","BTCUSD",1764506991081,0.02871,91589.0,91588.0,0.00692]
["bitfinex","BTCUSD",1764506991305,0.02771,91589.0,91588.0,0.00692]
["bitfinex","BTCUSD",1764506991513,0.02871,91589.0,91588.0,0.00692]
["bitfinex","BTCUSD",1764506992881,0.05186,91589.0,91588.0,0.00692]
["bitfinex","BTCUSD",1764506998112,0.05186,91589.0,91586.0,0.03857593]
["bitfinex","BTCUSD",1764506998283,0.01331,91589.0,91588.0,0.22528921]
["bitfinex","BTCUSD",1764506998678,0.02871,91589.0,91588.0,0.22528921]
["bitfinex","BTCUSD",1764506999025,0.05086,91589.0,91588.0,0.22528921]
["bitfinex","BTCUSD",1764506999193,0.05186,91589.0,91588.0,0.22528921]
["bitfinex","BTCUSD",1764506999371,0.05086,91589.0,91588.0,0.22528921]
["bitfinex","BTCUSD",1764506999728,0.05186,91589.0,91588.0,0.22528921]
["bitfinex","BTCUSD",1764507000469,0.01331,91589.0,91588.0,0.22528921]
["bitfinex","BTCUSD",1764507002544,0.001,91589.0,91588.0,0.22528921]
["bitfinex","BTCUSD",1764507003171,0.001,91589.0,91588.0,0.62528921]
["bitfinex","BTCUSD",1764507003587,0.00023339,91590.0,91588.0,0.62528921]
["bitfinex","BTCUSD",1764507003898,0.00023339,91590.0,91589.0,0.10992575]
["bitfinex","BTCUSD",1764507004238,0.00023339,91590.0,91588.0,0.62628921]
["bitfinex","BTCUSD",1764507004239,0.03878339,91590.0,91588.0,0.001]
["bitfinex","BTCUSD",1764507004487,0.0154,91589.0,91588.0,0.001]
["bitfinex","BTCUSD",1764507004797,0.03855,91589.0,91588.0,0.00792]
["bitfinex","BTCUSD",1764507004953,0.03855,91589.0,91588.0,0.00692]
["bitfinex","BTCUSD",1764507005997,0.03955,91589.0,91588.0,0.00692]
["bitfinex","BTCUSD",1764507009603,0.21836921,91588.0,91586.0,0.03894025]
["bitfinex","BTCUSD",1764507009799,0.02315,91588.0,91587.0,0.00692]
["bitfinex","BTCUSD",1764507010005,0.01191834,91589.0,91587.0,0.00692]
["bitfinex","BTCUSD",1764507010222,0.02731,91588.0,91587.0,0.00692]
["bitfinex","BTCUSD",1764507010621,0.05046,91588.0,91587.0,0.00692]
["bitfinex","BTCUSD",1764507010935,0.26882921,91588.0,91587.0,0.00692]
["bitfinex","BTCUSD",1764507011647,0.26982921,91588.0,91587.0,0.00692]
["bitfinex","BTCUSD",1764507012410,0.26982921,91588.0,91586.0,0.03894025]
["bitfinex","BTCUSD",1764507012637,0.26982921,91588.0,91581.0,0.05835558]
["bitfinex","BTCUSD",1764507012638,0.21838352,91582.0,91581.0,0.03894025]
["bitfinex","BTCUSD",1764507012835,0.23378352,91582.0,91580.0,0.04586025]
["bitfinex","BTCUSD",1764507013010,0.03855,91581.0,91580.0,0.04586025]
["bitfinex","BTCUSD",1764507013211,0.03855,91581.0,91580.0,0.03894025]
["bitfinex","BTCUSD",1764507013400,0.21838829,91580.0,91579.0,0.03894025]
["bitfinex","BTCUSD",1764507013604,0.21838829,91580.0,91571.0,0.03894025]
["bitfinex","BTCUSD",1764507013605,0.22932223,91575.0,91571.0,0.03894025]
["bitfinex","BTCUSD",1764507013802,0.22932223,91575.0,91562.0,0.04373406]
["bitfinex","BTCUSD",1764507013803,0.24571975,91571.0,91569.0,0.03894025]
["bitfinex","BTCUSD",1764507014007,0.21841691,91568.0,91567.0,0.03894025]
["bitfinex","BTCUSD",1764507014202,0.21841659,91569.0,91567.0,0.03894025]
["bitfinex","BTCUSD",1764507014431,0.02632084,91568.0,91565.0,0.04586025]
["bitfinex","BTCUSD",1764507014630,0.0154,91566.0,91565.0,0.04586025]
["bitfinex","BTCUSD",1764507014880,0.03855,91566.0,91565.0,0.22534407]
["bitfinex","BTCUSD",1764507015230,0.03855,91566.0,91565.0,0.00692]
["bitfinex","BTCUSD",1764507015440,0.03281652,91570.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1764507015661,0.02315,91569.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1764507015861,0.0154,91568.0,91567.0,0.21841724]
["bitfinex","BTCUSD",1764507016159,0.0154,91568.0,91565.0,0.00692]
["bitfinex","BTCUSD",1764507016416,0.01612,91566.0,91565.0,0.00692]
["bitfinex","BTCUSD",1764507016709,0.04076,91566.0,91565.0,0.00692]
["bitfinex","BTCUSD",1764507017091,0.04076,91566.0,91564.0,0.21842424]
["bitfinex","BTCUSD",1764507017296,0.04076,91565.0,91564.0,0.21842424]
["bitfinex","BTCUSD",1764507017495,0.04076,91565.0,91564.0,0.22534424]
["bitfinex","BTCUSD",1764507018096,0.04076,91565.0,91564.0,0.00692]
["bitfinex","BTCUSD",1764507018657,0.04176,91565.0,91564.0,0.00692]
["bitfinex","BTCUSD",1764507020111,0.04176,91565.0,91549.0,0.2198847]
["bitfinex","BTCUSD",1764507020112,0.01092179,91560.0,91559.0,0.00692]
["bitfinex","BTCUSD",1764507020473,0.01181,91560.0,91559.0,0.00692]
["bitfinex","BTCUSD",1764507020689,0.06349179,91560.0,91559.0,0.22535838]
["bitfinex","BTCUSD",1764507020879,0.06349179,91560.0,91559.0,0.00692]
["bitfinex","BTCUSD",1764507021252,0.01092191,91559.0,91554.0,0.22937168]
["bitfinex","BTCUSD",1764507021464,0.02793,91555.0,91554.0,0.22937168]
["bitfinex","BTCUSD",1764507021662,0.02793,91555.0,91554.0,0.23629168]
["bitfinex","BTCUSD",1764507021887,0.05257,91555.0,91554.0,0.23629168]
["bitfinex","BTCUSD",1764507022939,0.05257,91555.0,91554.0,0.23729168]
["bitfinex","BTCUSD",1764507023155,0.05257,91555.0,91554.0,0.23699168]
["bitfinex","BTCUSD",1764507026898,0.05257,91555.0,91554.0,0.00792]
["bitfinex","BTCUSD",1764507027381,0.05257,91555.0,91554.0,0.00692]
["bitfinex","BTCUSD",1764507029426,0.05257,91555.0,91550.0,0.00999999]
["bitfinex","BTCUSD",1764507029427,0.21845539,91552.0,91550.0,0.00999999]
["bitfinex","BTCUSD",1764507029748,0.21845539,91552.0,91550.0,0.00692]
["bitfinex","BTCUSD",1764507029749,0.01623,91551.0,91550.0,0.00692]
["bitfinex","BTCUSD",1764507030044,0.07405273,91551.0,91550.0,0.00692]
["bitfinex","BTCUSD",1764507030343,0.21845985,91550.0,91549.0,0.00142255]
["bitfinex","BTCUSD",1764507030547,0.25968985,91550.0,91549.0,0.00142255]
["bitfinex","BTCUSD",1764507031321,0.04123,91550.0,91549.0,0.00142255]
["bitfinex","BTCUSD",1764507031906,0.04123,91550.0,91549.0,0.00242255]
["bitfinex","BTCUSD",1764507032750,0.04123,91550.0,91549.0,0.22088479]
["bitfinex","BTCUSD",1764507032948,0.04123,91550.0,91549.0,0.00242255]
["bitfinex","BTCUSD",1764507033579,0.03282273,91551.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1764507033781,0.01181,91560.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764507033985,0.01181,91560.0,91550.0,0.00999999]
["bitfinex","BTCUSD",1764507033986,0.02828,91551.0,91550.0,0.00999999]
["bitfinex","BTCUSD",1764507034188,0.02828,91551.0,91550.0,0.22537985]
["bitfinex","BTCUSD",1764507034391,0.05328,91551.0,91550.0,0.22537985]
["bitfinex","BTCUSD",1764507034605,0.05328,91551.0,91549.0,0.00242255]
["bitfinex","BTCUSD",1764507034935,0.01205,91551.0,91550.0,0.00692]
["bitfinex","BTCUSD",1764507035342,0.05328,91551.0,91550.0,0.00692]
["bitfinex","BTCUSD",1764507035478,0.05328,91551.0,91549.0,0.00142255]
["bitfinex","BTCUSD",1764507035479,0.21845985,91550.0,91549.0,0.00142255]
["bitfinex","BTCUSD",1764507035681,0.24345985,91550.0,91548.0,0.475]
["bitfinex","BTCUSD",1764507035921,0.15115575,91549.0,91548.0,0.45]
["bitfinex","BTCUSD",1764507037290,0.04123,91549.0,91548.0,0.45]
["bitfinex","BTCUSD",1764507037753,0.04623,91549.0,91548.0,0.45]
["bitfinex","BTCUSD",1764507038893,0.15615575,91549.0,91548.0,0.45]
["bitfinex","BTCUSD",1764507039093,0.2461637,91549.0,91548.0,0.45]
["bitfinex","BTCUSD",1764507039702,0.15615575,91549.0,91548.0,0.45]
["bitfinex","BTCUSD",1764507040526,0.18898351,91549.0,91548.0,0.45]
["bitfinex","BTCUSD",1764507042913,0.07905776,91549.0,91548.0,0.45]
["bitfinex","BTCUSD",1764507044032,0.07405776,91549.0,91548.0,0.45]
["bitfinex","BTCUSD",1764507044224,0.07505776,91549.0,91548.0,0.45]
["bitfinex","BTCUSD",1764507046996,0.18498351,91549.0,91548.0,0.45]
["bitfinex","BTCUSD",1764507049492,0.18398351,91549.0,91548.0,0.45]
["bitfinex","BTCUSD",1764507049895,0.18998351,91549.0,91548.0,0.45]
["bitfinex","BTCUSD",1764507052246,0.18398351,91549.0,91548.0,0.45]
["bitfinex","BTCUSD",1764507052450,0.18898351,91549.0,91548.0,0.45]
["bitfinex","BTCUSD",1764507055495,0.2289257,91549.0,91548.0,0.45]
["bitfinex","BTCUSD",1764507056447,0.18898351,91549.0,91548.0,0.45]
["bitfinex","BTCUSD",1764507062859,0.07905776,91549.0,91548.0,0.45]
["bitfinex","BTCUSD",1764507064373,0.18898351,91549.0,91548.0,0.45]
["bitfinex","BTCUSD",1764507064628,0.18398351,91549.0,91548.0,0.45]
["bitfinex","BTCUSD",1764507065038,0.18698351,91549.0,91548.0,0.45]
["bitfinex","BTCUSD",1764507065247,0.27339281,91549.0,91548.0,0.45]
["bitfinex","BTCUSD",1764507065676,0.27739281,91549.0,91548.0,0.45]
["bitfinex","BTCUSD",1764507065905,0.27339281,91549.0,91548.0,0.45]
["bitfinex","BTCUSD",1764507066354,0.27839281,91549.0,91548.0,0.45]
["bitfinex","BTCUSD",1764507066576,0.27339281,91549.0,91548.0,0.45]
["bitfinex","BTCUSD",1764507066910,0.6589158,91549.0,91548.0,0.45]
["bitfinex","BTCUSD",1764507067734,0.6649158,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507068071,0.6589158,91549.0,91548.0,0.45]
["bitfinex","BTCUSD",1764507068273,0.6589158,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507068421,0.6649158,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507073525,0.51298351,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507073816,0.51990351,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507084213,0.40305776,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507084367,0.37023,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507084566,0.48015575,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507085972,0.51074997,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507091213,0.37023,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507091428,0.48015575,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507094594,0.37023,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507095016,0.48015575,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507106678,0.50377012,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507106881,0.61174924,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507107319,0.58813487,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507107917,0.59505487,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507108551,0.48512912,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507108755,0.48707575,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507114847,0.51990613,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507116753,0.60604012,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507116966,0.6162879,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507117159,0.72426702,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507118980,0.6162879,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507121423,0.6093679,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507121668,0.55376491,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507123052,0.54351713,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507124423,0.51990613,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507124626,0.5435079,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507125794,0.51298613,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507135800,0.40306038,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507136000,0.51298613,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507143302,0.57550912,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507143497,0.60936594,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507145353,0.60936489,91549.0,91548.0,0.451]
["bitfinex","BTCUSD",1764507149962,0.0109237,91544.0,91541.0,0.00023359]
["bitfinex","BTCUSD",1764507150111,0.35079,91542.0,91541.0,0.00023359]
["bitfinex","BTCUSD",1764507150551,0.38450999,91542.0,91541.0,0.00023359]
["bitfinex","BTCUSD",1764507151679,0.38850999,91542.0,91541.0,0.00023359]
["bitfinex","BTCUSD",1764507191079,0.06550999,91542.0,91541.0,0.00023359]
["bitfinex","BTCUSD",1764507229942,0.02614999,91542.0,91541.0,0.00023359]
["bitfinex","BTCUSD",1764507230106,0.04132999,91542.0,91541.0,0.00023359]
["bitfinex","BTCUSD",1764507230302,0.06562999,91542.0,91541.0,0.00023359]
["bitfinex","BTCUSD",1764507230583,0.01399999,91542.0,91541.0,0.01125359]
["bitfinex","BTCUSD",1764507230736,0.004,91542.0,91541.0,0.01125359]
["bitfinex","BTCUSD",1764507231955,0.03281782,91557.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764507232125,0.03281782,91557.0,91556.0,0.01102]
["bitfinex","BTCUSD",1764507232854,0.03281782,91557.0,91556.0,0.22946554]
["bitfinex","BTCUSD",1764507233327,0.03281782,91557.0,91556.0,0.23046554]
["bitfinex","BTCUSD",1764507235033,0.22933443,91570.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1764507235034,0.01092096,91567.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1764507235249,0.03281782,91564.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1764507235669,0.03281782,91564.0,91562.0,0.22935076]
["bitfinex","BTCUSD",1764507236537,0.03481782,91564.0,91562.0,0.22935076]
["bitfinex","BTCUSD",1764507236907,0.03481782,91564.0,91561.0,0.21843252]
["bitfinex","BTCUSD",1764507237565,0.03481782,91564.0,91561.0,0.22935295]
["bitfinex","BTCUSD",1764507238133,0.03481782,91564.0,91560.0,0.22935579]
["bitfinex","BTCUSD",1764507238540,0.01092144,91563.0,91559.0,0.22935888]
["bitfinex","BTCUSD",1764507238948,0.01092144,91563.0,91562.0,0.001]
["bitfinex","BTCUSD",1764507239374,0.04373926,91563.0,91562.0,0.001]
["bitfinex","BTCUSD",1764507239573,0.01092156,91562.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1764507239993,0.01092156,91562.0,91559.0,0.002]
["bitfinex","BTCUSD",1764507240287,0.23361599,91560.0,91559.0,0.002]
["bitfinex","BTCUSD",1764507240485,0.01518,91560.0,91559.0,0.00892]
["bitfinex","BTCUSD",1764507240692,0.02281144,91563.0,91559.0,0.22735838]
["bitfinex","BTCUSD",1764507240693,0.01189,91563.0,91559.0,0.22735838]
["bitfinex","BTCUSD",1764507240933,0.01092132,91564.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1764507241079,0.0109212,91565.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1764507241281,0.0109212,91565.0,91559.0,0.00692]
["bitfinex","BTCUSD",1764507241282,0.01518,91561.0,91559.0,0.00692]
["bitfinex","BTCUSD",1764507241486,0.01518,91561.0,91549.0,0.21846025]
["bitfinex","BTCUSD",1764507241487,0.01092251,91554.0,91550.0,0.00692]
["bitfinex","BTCUSD",1764507241707,0.02707,91551.0,91550.0,0.00692]
["bitfinex","BTCUSD",1764507242359,0.02707,91551.0,91550.0,0.01784299]
["bitfinex","BTCUSD",1764507242360,0.01092323,91551.0,91550.0,0.01784299]
["bitfinex","BTCUSD",1764507242581,0.01092323,91551.0,91550.0,0.01984299]
["bitfinex","BTCUSD",1764507242787,0.01092323,91551.0,91550.0,0.01784299]
["bitfinex","BTCUSD",1764507244507,0.01192323,91551.0,91550.0,0.02084299]
["bitfinex","BTCUSD",1764507246757,0.01192323,91551.0,91550.0,0.02635299]
["bitfinex","BTCUSD",1764507246962,0.01192323,91551.0,91550.0,0.05370897]
["bitfinex","BTCUSD",1764507247660,0.01192323,91551.0,91550.0,0.04268897]
["bitfinex","BTCUSD",1764507247877,0.01192323,91551.0,91550.0,0.02084299]
["bitfinex","BTCUSD",1764507248069,0.01192323,91551.0,91550.0,0.02635299]
["bitfinex","BTCUSD",1764507248233,0.01192323,91551.0,91550.0,0.04819897]
["bitfinex","BTCUSD",1764507248650,0.01192323,91551.0,91550.0,0.04127897]
["bitfinex","BTCUSD",1764507248837,0.01192323,91551.0,91550.0,0.02635299]
["bitfinex","BTCUSD",1764507249036,0.01192323,91551.0,91550.0,0.04819897]
["bitfinex","BTCUSD",1764507249941,0.01192323,91551.0,91550.0,0.02635299]
["bitfinex","BTCUSD",1764507250118,0.01192323,91551.0,91550.0,0.003]
["bitfinex","BTCUSD",1764507250309,0.01192323,91551.0,91550.0,0.00992]
["bitfinex","BTCUSD",1764507250647,0.02710323,91551.0,91550.0,0.00992]
["bitfinex","BTCUSD",1764507250787,0.01192323,91551.0,91550.0,0.00992]
["bitfinex","BTCUSD",1764507252046,0.2303807,91551.0,91550.0,0.00992]
["bitfinex","BTCUSD",1764507253392,0.05140323,91551.0,91550.0,0.00992]
["bitfinex","BTCUSD",1764507253592,0.02710323,91551.0,91550.0,0.00992]
["bitfinex","BTCUSD",1764507253814,0.05140323,91551.0,91550.0,0.00992]
["bitfinex","BTCUSD",1764507254017,0.05140323,91551.0,91550.0,0.01092]
["bitfinex","BTCUSD",1764507254731,0.04048,91551.0,91550.0,0.01092]
["bitfinex","BTCUSD",1764507255069,0.04048,91551.0,91550.0,0.004]
["bitfinex","BTCUSD",1764507257117,0.01618,91551.0,91550.0,0.004]
["bitfinex","BTCUSD",1764507257891,0.001,91551.0,91550.0,0.22245985]
["bitfinex","BTCUSD",1764507258185,0.001,91551.0,91550.0,0.23347985]
["bitfinex","BTCUSD",1764507259346,0.001,91551.0,91550.0,0.22796985]
["bitfinex","BTCUSD",1764507265321,0.001,91551.0,91550.0,0.004]
["bitfinex","BTCUSD",1764507265699,0.04073,91551.0,91550.0,0.01092]
["bitfinex","BTCUSD",1764507266535,0.01609,91551.0,91550.0,0.01092]
["bitfinex","BTCUSD",1764507267160,0.03921,91551.0,91550.0,0.01092]
["bitfinex","BTCUSD",1764507267817,0.03921,91551.0,91550.0,0.004]
["bitfinex","BTCUSD",1764507268733,0.001,91551.0,91550.0,0.004]
["bitfinex","BTCUSD",1764507270525,0.001,91551.0,91550.0,0.03686598]
["bitfinex","BTCUSD",1764507270892,0.001,91551.0,91550.0,0.03135598]
["bitfinex","BTCUSD",1764507271295,0.001,91551.0,91550.0,0.00951]
["bitfinex","BTCUSD",1764507272966,0.001,91551.0,91550.0,0.03135598]
["bitfinex","BTCUSD",1764507273533,0.001,91551.0,91550.0,0.01502]
["bitfinex","BTCUSD",1764507273718,0.001,91551.0,91550.0,0.0953887]
["bitfinex","BTCUSD",1764507275212,0.02149461,91551.0,91550.0,0.0953887]
["bitfinex","BTCUSD",1764507278088,0.02149461,91551.0,91550.0,0.4953887]
["bitfinex","BTCUSD",1764507278289,0.02149461,91551.0,91550.0,0.41502]
["bitfinex","BTCUSD",1764507278872,0.001,91551.0,91550.0,0.41502]
["bitfinex","BTCUSD",1764507279078,0.02149046,91551.0,91550.0,0.41502]
["bitfinex","BTCUSD",1764507279686,0.02049046,91551.0,91550.0,0.41202]
["bitfinex","BTCUSD",1764507279944,0.02049046,91551.0,91550.0,0.41102]
["bitfinex","BTCUSD",1764507280180,0.02149046,91551.0,91550.0,0.41702]
["bitfinex","BTCUSD",1764507282531,0.02149046,91551.0,91550.0,0.42302]
["bitfinex","BTCUSD",1764507287491,0.02149046,91551.0,91550.0,0.42994]
["bitfinex","BTCUSD",1764507291081,0.02149046,91551.0,91550.0,0.42302]
["bitfinex","BTCUSD",1764507291412,0.02149046,91551.0,91550.0,0.42994]
["bitfinex","BTCUSD",1764507292677,0.02149046,91551.0,91550.0,0.41751]
["bitfinex","BTCUSD",1764507293011,0.02149046,91551.0,91550.0,0.02443]
["bitfinex","BTCUSD",1764507293562,0.02149046,91551.0,91550.0,0.02994]
["bitfinex","BTCUSD",1764507295204,0.02149046,91551.0,91550.0,0.02443]
["bitfinex","BTCUSD",1764507296756,0.02149046,91551.0,91550.0,0.42443]
["bitfinex","BTCUSD",1764507299242,0.02147615,91551.0,91550.0,0.42443]
["bitfinex","BTCUSD",1764507300373,0.02147615,91551.0,91550.0,0.41843]
["bitfinex","BTCUSD",1764507301864,0.02147615,91551.0,91550.0,0.42394]
["bitfinex","BTCUSD",1764507303275,0.02147615,91551.0,91550.0,0.41843]
["bitfinex","BTCUSD",1764507303885,0.02147615,91551.0,91550.0,0.42394]
["bitfinex","BTCUSD",1764507305467,0.02147615,91551.0,91550.0,0.41702]
["bitfinex","BTCUSD",1764507305673,0.02147615,91551.0,91550.0,0.42394]
["bitfinex","BTCUSD",1764507306427,0.02147615,91551.0,91550.0,0.41843]
["bitfinex","BTCUSD",1764507309853,0.02149283,91551.0,91550.0,0.41843]
["bitfinex","BTCUSD",1764507310465,0.02149283,91551.0,91550.0,0.41151]
["bitfinex","BTCUSD",1764507310689,0.02149283,91551.0,91550.0,0.41843]
["bitfinex","BTCUSD",1764507313078,0.02149283,91551.0,91550.0,0.41151]
["bitfinex","BTCUSD",1764507313280,0.2794003,91551.0,91550.0,0.006]
["bitfinex","BTCUSD",1764507314450,0.2794003,91551.0,91550.0,0.005]
["bitfinex","BTCUSD",1764507314567,0.2794003,91551.0,91550.0,0.006]
["bitfinex","BTCUSD",1764507314568,0.64342269,91551.0,91550.0,0.006]
["bitfinex","BTCUSD",1764507314775,0.67525167,91551.0,91550.0,0.001]
["bitfinex","BTCUSD",1764507314975,0.21847894,91542.0,91541.0,0.00023359]
["bitfinex","BTCUSD",1764507315178,0.26727177,91542.0,91541.0,0.00023359]
["bitfinex","BTCUSD",1764507315417,0.29063177,91542.0,91541.0,0.00023359]
["bitfinex","BTCUSD",1764507315583,0.30155703,91542.0,91541.0,0.00023359]
["bitfinex","BTCUSD",1764507316087,0.30155703,91542.0,91541.0,0.00123359]
["bitfinex","BTCUSD",1764507317118,0.30155703,91542.0,91541.0,0.00223359]
["bitfinex","BTCUSD",1764507317560,0.30155703,91542.0,91541.0,0.00123359]
["bitfinex","BTCUSD",1764507317943,0.30155703,91542.0,91541.0,0.00023359]
["bitfinex","BTCUSD",1764507318141,0.30255703,91542.0,91541.0,0.00023359]
["bitfinex","BTCUSD",1764507318527,0.30155703,91542.0,91541.0,0.00023359]
["bitfinex","BTCUSD",1764507318725,0.30355703,91542.0,91541.0,0.00023359]
["bitfinex","BTCUSD",1764507318930,0.37979189,91542.0,91541.0,0.00023359]
["bitfinex","BTCUSD",1764507319195,0.37779189,91542.0,91541.0,0.00023359]
["bitfinex","BTCUSD",1764507319532,0.37979189,91542.0,91541.0,0.00023359]
["bitfinex","BTCUSD",1764507319786,0.37779189,91542.0,91541.0,0.00023359]
["bitfinex","BTCUSD",1764507320017,0.62455703,91542.0,91541.0,0.00023359]
["bitfinex","BTCUSD",1764507321042,0.62755703,91542.0,91541.0,0.00023359]
["bitfinex","BTCUSD",1764507321243,0.62455703,91542.0,91541.0,0.00023359]
["bitfinex","BTCUSD",1764507321665,0.62855703,91542.0,91541.0,0.00123359]
["bitfinex","BTCUSD",1764507335229,0.62855703,91542.0,91541.0,0.00162999]
["bitfinex","BTCUSD",1764507336804,0.62845739,91542.0,91541.0,0.00162999]
["bitfinex","BTCUSD",1764507344126,0.63869458,91542.0,91541.0,0.00162999]
["bitfinex","BTCUSD",1764507347622,0.63870137,91542.0,91541.0,0.00162999]
["bitfinex","BTCUSD",1764507348172,0.66231519,91542.0,91541.0,0.00162999]
["bitfinex","BTCUSD",1764507349551,0.66243232,91542.0,91541.0,0.00162999]
["bitfinex","BTCUSD",1764507349766,0.6388185,91542.0,91541.0,0.00162999]
["bitfinex","BTCUSD",1764507354402,0.62856707,91542.0,91541.0,0.00162999]
["bitfinex","BTCUSD",1764507354597,0.2454852,91531.0,91525.0,0.22944402]
["bitfinex","BTCUSD",1764507354805,0.01092549,91529.0,91525.0,0.21851805]
["bitfinex","BTCUSD",1764507355011,0.02050287,91528.0,91525.0,0.21851805]
["bitfinex","BTCUSD",1764507355193,0.02050287,91527.0,91525.0,0.21851805]
["bitfinex","BTCUSD",1764507355389,0.02050287,91526.0,91525.0,0.21851805]
["bitfinex","BTCUSD",1764507355812,0.05333599,91526.0,91525.0,0.21851805]
["bitfinex","BTCUSD",1764507356021,0.05333599,91526.0,91524.0,0.00551]
["bitfinex","BTCUSD",1764507356220,0.02050287,91525.0,91524.0,0.00551]
["bitfinex","BTCUSD",1764507356677,0.05333599,91525.0,91521.0,0.2185273]
["bitfinex","BTCUSD",1764507356896,0.02050287,91524.0,91521.0,0.2185273]
["bitfinex","BTCUSD",1764507357092,0.01175,91527.0,91523.0,0.2185243]
["bitfinex","BTCUSD",1764507357271,0.01175,91527.0,91521.0,0.22945375]
["bitfinex","BTCUSD",1764507357272,0.03142699,91526.0,91521.0,0.22945375]
["bitfinex","BTCUSD",1764507357478,0.02050114,91525.0,91521.0,0.22945375]
["bitfinex","BTCUSD",1764507357674,0.02267549,91526.0,91524.0,0.21952191]
["bitfinex","BTCUSD",1764507358006,0.05333426,91525.0,91524.0,0.21952191]
["bitfinex","BTCUSD",1764507358238,0.06426023,91525.0,91521.0,0.2185273]
["bitfinex","BTCUSD",1764507358448,0.02050114,91524.0,91521.0,0.001]
["bitfinex","BTCUSD",1764507358665,0.02050114,91523.0,91521.0,0.001]
["bitfinex","BTCUSD",1764507358864,0.02050114,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764507359420,0.05333426,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764507359623,0.05333431,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764507359827,0.05333431,91522.0,91520.0,0.21852998]
["bitfinex","BTCUSD",1764507360021,0.02050119,91521.0,91520.0,0.21852998]
["bitfinex","BTCUSD",1764507360425,0.05333427,91521.0,91520.0,0.21914331]
["bitfinex","BTCUSD",1764507360799,0.05333427,91521.0,91520.0,0.22014331]
["bitfinex","BTCUSD",1764507361237,0.05333427,91521.0,91520.0,0.22114331]
["bitfinex","BTCUSD",1764507361437,0.05333427,91521.0,91520.0,0.22014331]
["bitfinex","BTCUSD",1764507361731,0.05333427,91521.0,91520.0,0.22114331]
["bitfinex","BTCUSD",1764507366075,0.02050119,91521.0,91520.0,0.22114331]
["bitfinex","BTCUSD",1764507371921,0.05888119,91521.0,91520.0,0.00261333]
["bitfinex","BTCUSD",1764507372129,0.27741027,91521.0,91520.0,0.00261333]
["bitfinex","BTCUSD",1764507372324,0.31024482,91521.0,91520.0,0.00261333]
["bitfinex","BTCUSD",1764507373893,0.40041925,91521.0,91520.0,0.00261333]
["bitfinex","BTCUSD",1764507374094,0.31024482,91521.0,91520.0,0.00261333]
["bitfinex","BTCUSD",1764507374749,0.31063999,91521.0,91520.0,0.00261333]
["bitfinex","BTCUSD",1764507375049,0.31063999,91521.0,91520.0,0.00161333]
["bitfinex","BTCUSD",1764507375628,0.31063999,91521.0,91520.0,0.00061333]
["bitfinex","BTCUSD",1764507375835,0.31363999,91521.0,91520.0,0.00061333]
["bitfinex","BTCUSD",1764507376213,0.09511091,91521.0,91520.0,0.00061333]
["bitfinex","BTCUSD",1764507376440,0.07196091,91521.0,91520.0,0.00061333]
["bitfinex","BTCUSD",1764507376636,0.06896091,91521.0,91520.0,0.00061333]
["bitfinex","BTCUSD",1764507377043,0.05673091,91521.0,91520.0,0.00061333]
["bitfinex","BTCUSD",1764507377353,0.05373091,91521.0,91520.0,0.21914479]
["bitfinex","BTCUSD",1764507378410,0.05373091,91521.0,91520.0,0.22014479]
["bitfinex","BTCUSD",1764507378867,0.05373091,91521.0,91520.0,0.00161333]
["bitfinex","BTCUSD",1764507388525,0.04826763,91521.0,91520.0,0.00161333]
["bitfinex","BTCUSD",1764507392575,0.04826763,91521.0,91520.0,0.03448647]
["bitfinex","BTCUSD",1764507392777,0.01543308,91521.0,91520.0,0.03448647]
["bitfinex","BTCUSD",1764507393206,0.01543308,91521.0,91520.0,0.01263333]
["bitfinex","BTCUSD",1764507393705,0.01543308,91521.0,91520.0,0.01163333]
["bitfinex","BTCUSD",1764507393856,0.01543308,91521.0,91520.0,0.01263333]
["bitfinex","BTCUSD",1764507394257,0.01643308,91521.0,91520.0,0.01112333]
["bitfinex","BTCUSD",1764507394504,0.01543308,91521.0,91520.0,0.00612333]
["bitfinex","BTCUSD",1764507394660,0.01543308,91521.0,91520.0,0.00712333]
["bitfinex","BTCUSD",1764507394863,0.01643308,91521.0,91520.0,0.01212333]
["bitfinex","BTCUSD",1764507395876,0.01643308,91521.0,91520.0,0.00661333]
["bitfinex","BTCUSD",1764507396241,0.01643308,91521.0,91520.0,0.01353333]
["bitfinex","BTCUSD",1764507398747,0.05587308,91521.0,91520.0,0.00661333]
["bitfinex","BTCUSD",1764507398994,0.05587308,91521.0,91520.0,0.01353333]
["bitfinex","BTCUSD",1764507399362,0.03183308,91521.0,91520.0,0.01353333]
["bitfinex","BTCUSD",1764507399748,0.05587308,91521.0,91520.0,0.00661333]
["bitfinex","BTCUSD",1764507403222,0.08870731,91521.0,91520.0,0.00661333]
["bitfinex","BTCUSD",1764507403725,0.06466731,91521.0,91520.0,0.00661333]
["bitfinex","BTCUSD",1764507404167,0.04926731,91521.0,91520.0,0.00661333]
["bitfinex","BTCUSD",1764507409652,0.04926731,91521.0,91520.0,0.02846647]
["bitfinex","BTCUSD",1764507409883,0.04926731,91521.0,91520.0,0.00661333]
["bitfinex","BTCUSD",1764507415319,0.05472622,91521.0,91520.0,0.00661333]
["bitfinex","BTCUSD",1764507419321,0.05472578,91521.0,91520.0,0.00661333]
["bitfinex","BTCUSD",1764507429249,0.07087578,91521.0,91520.0,0.00661333]
["bitfinex","BTCUSD",1764507429453,0.09388578,91521.0,91520.0,0.00661333]
["bitfinex","BTCUSD",1764507430554,0.17342865,91521.0,91520.0,0.00661333]
["bitfinex","BTCUSD",1764507430883,0.09388578,91521.0,91520.0,0.00661333]
["bitfinex","BTCUSD",1764507431873,0.09288578,91521.0,91520.0,0.00161333]
["bitfinex","BTCUSD",1764507432218,0.09488578,91521.0,91520.0,0.00061333]
["bitfinex","BTCUSD",1764507432419,0.09288578,91521.0,91520.0,0.00161333]
["bitfinex","BTCUSD",1764507432853,0.09488578,91521.0,91520.0,0.00161333]
["bitfinex","BTCUSD",1764507433066,0.09288578,91521.0,91520.0,0.00061333]
["bitfinex","BTCUSD",1764507433436,0.09588578,91521.0,91520.0,0.00061333]
["bitfinex","BTCUSD",1764507468903,0.09588578,91521.0,91520.0,0.00047652]
["bitfinex","BTCUSD",1764507472736,0.09589537,91521.0,91520.0,0.00047652]
["bitfinex","BTCUSD",1764507475828,0.0958961,91521.0,91520.0,0.00047652]
["bitfinex","BTCUSD",1764507491012,0.0567361,91521.0,91520.0,0.00047652]
["bitfinex","BTCUSD",1764507491427,0.0567361,91521.0,91520.0,0.00598652]
["bitfinex","BTCUSD",1764507491897,0.0567361,91521.0,91520.0,0.00047652]
["bitfinex","BTCUSD",1764507492210,0.0537361,91521.0,91520.0,0.00047652]
["bitfinex","BTCUSD",1764507492496,0.28770518,91521.0,91520.0,0.00047652]
["bitfinex","BTCUSD",1764507492924,0.28770518,91521.0,91520.0,0.00247652]
["bitfinex","BTCUSD",1764507493266,0.0691761,91521.0,91520.0,0.00247652]
["bitfinex","BTCUSD",1764507493473,0.0537361,91521.0,91520.0,0.00247652]
["bitfinex","BTCUSD",1764507495838,0.05371352,91521.0,91520.0,0.00247652]
["bitfinex","BTCUSD",1764507498810,0.05371352,91521.0,91520.0,0.22100798]
["bitfinex","BTCUSD",1764507500030,0.05371352,91521.0,91520.0,0.00247652]
["bitfinex","BTCUSD",1764507503090,0.05371352,91521.0,91520.0,0.00798652]
["bitfinex","BTCUSD",1764507503301,0.02087929,91521.0,91520.0,0.00798652]
["bitfinex","BTCUSD",1764507506517,0.02087929,91521.0,91520.0,0.02983966]
["bitfinex","BTCUSD",1764507506834,0.02087929,91521.0,91520.0,0.03083966]
["bitfinex","BTCUSD",1764507508063,0.02087929,91521.0,91520.0,0.03775966]
["bitfinex","BTCUSD",1764507508412,0.02087929,91521.0,91520.0,0.03475966]
["bitfinex","BTCUSD",1764507508749,0.02187929,91521.0,91520.0,0.04075966]
["bitfinex","BTCUSD",1764507509078,0.02087929,91521.0,91520.0,0.03575966]
["bitfinex","BTCUSD",1764507509319,0.02087929,91521.0,91520.0,0.03975966]
["bitfinex","BTCUSD",1764507509514,0.02087929,91521.0,91520.0,0.04526966]
["bitfinex","BTCUSD",1764507510047,0.02087929,91521.0,91520.0,0.03975966]
["bitfinex","BTCUSD",1764507512428,0.02087929,91521.0,91520.0,0.01239652]
["bitfinex","BTCUSD",1764507513507,0.02087929,91521.0,91520.0,0.00839652]
["bitfinex","BTCUSD",1764507513908,0.02087929,91521.0,91520.0,0.01139652]
["bitfinex","BTCUSD",1764507514553,0.02087929,91521.0,91520.0,0.01039652]
["bitfinex","BTCUSD",1764507514750,0.02085563,91521.0,91520.0,0.01039652]
["bitfinex","BTCUSD",1764507514954,0.02085563,91521.0,91520.0,0.01139652]
["bitfinex","BTCUSD",1764507515340,0.02085563,91521.0,91520.0,0.01039652]
["bitfinex","BTCUSD",1764507515512,0.02085563,91521.0,91520.0,0.00739652]
["bitfinex","BTCUSD",1764507515711,0.02085563,91521.0,91520.0,0.00839652]
["bitfinex","BTCUSD",1764507515939,0.02085563,91521.0,91520.0,0.01039652]
["bitfinex","BTCUSD",1764507517552,0.02085563,91521.0,91520.0,0.01039652]
["bitfinex","BTCUSD",1764507517735,0.02085563,91521.0,91520.0,0.01590652]
["bitfinex","BTCUSD",1764507519487,0.02086786,91521.0,91520.0,0.01590652]
["bitfinex","BTCUSD",1764507522579,0.02086786,91521.0,91520.0,0.02141652]
["bitfinex","BTCUSD",1764507524271,0.02086786,91521.0,91520.0,0.04326966]
["bitfinex","BTCUSD",1764507525269,0.02086786,91521.0,91520.0,0.04026966]
["bitfinex","BTCUSD",1764507525670,0.02186786,91521.0,91520.0,0.04726966]
["bitfinex","BTCUSD",1764507528012,0.01188,91560.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1764507528180,0.02186786,91554.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1764507528389,0.02186786,91554.0,91552.0,0.21845508]
["bitfinex","BTCUSD",1764507529189,0.01188,91560.0,91554.0,0.21845031]
["bitfinex","BTCUSD",1764507529503,0.02186786,91559.0,91556.0,0.21844519]
["bitfinex","BTCUSD",1764507530282,0.02186786,91559.0,91557.0,0.21844124]
["bitfinex","BTCUSD",1764507532203,0.01188,91569.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1764507532399,0.02186786,91566.0,91564.0,0.21842528]
["bitfinex","BTCUSD",1764507532599,0.02186786,91566.0,91563.0,0.2184265]
["bitfinex","BTCUSD",1764507532808,0.02186786,91566.0,91565.0,0.00551]
["bitfinex","BTCUSD",1764507533617,0.22931337,91578.0,91570.0,0.00832998]
["bitfinex","BTCUSD",1764507533814,0.01092013,91574.0,91570.0,0.00832998]
["bitfinex","BTCUSD",1764507534034,0.01092013,91574.0,91567.0,0.21841775]
["bitfinex","BTCUSD",1764507534195,0.01092048,91571.0,91567.0,0.21841775]
["bitfinex","BTCUSD",1764507534749,0.03281817,91570.0,91566.0,0.00551]
["bitfinex","BTCUSD",1764507535317,0.01092072,91569.0,91566.0,0.00551]
["bitfinex","BTCUSD",1764507535887,0.21841691,91568.0,91566.0,0.00551]
["bitfinex","BTCUSD",1764507536006,0.01092072,91569.0,91566.0,0.00551]
["bitfinex","BTCUSD",1764507537760,0.01492072,91569.0,91566.0,0.00551]
["bitfinex","BTCUSD",1764507538323,0.03281817,91568.0,91566.0,0.00551]
["bitfinex","BTCUSD",1764507538938,0.21841929,91567.0,91566.0,0.00551]
["bitfinex","BTCUSD",1764507539368,0.21977429,91567.0,91566.0,0.00551]
["bitfinex","BTCUSD",1764507540026,0.24016635,91567.0,91566.0,0.00551]
["bitfinex","BTCUSD",1764507541127,0.24316635,91567.0,91566.0,0.00551]
["bitfinex","BTCUSD",1764507541298,0.26730633,91567.0,91562.0,0.00551]
["bitfinex","BTCUSD",1764507541498,0.03131314,91566.0,91562.0,0.00551]
["bitfinex","BTCUSD",1764507541648,0.00123829,91563.0,91562.0,0.00551]
["bitfinex","BTCUSD",1764507541849,0.02163035,91563.0,91562.0,0.00551]
["bitfinex","BTCUSD",1764507542165,0.02163035,91563.0,91562.0,0.22393886]
["bitfinex","BTCUSD",1764507542569,0.02163035,91563.0,91562.0,0.00551]
["bitfinex","BTCUSD",1764507543240,0.02163035,91563.0,91562.0,0.00651]
["bitfinex","BTCUSD",1764507543361,0.28051919,91563.0,91562.0,0.001]
["bitfinex","BTCUSD",1764507543766,0.25586919,91563.0,91562.0,0.001]
["bitfinex","BTCUSD",1764507544018,0.03744035,91563.0,91562.0,0.001]
["bitfinex","BTCUSD",1764507544364,0.02363035,91563.0,91562.0,0.001]
["bitfinex","BTCUSD",1764507544571,0.02163035,91563.0,91562.0,0.001]
["bitfinex","BTCUSD",1764507544788,0.06509035,91563.0,91562.0,0.001]
["bitfinex","BTCUSD",1764507545184,0.06509035,91563.0,91561.0,0.00692]
["bitfinex","BTCUSD",1764507545519,0.03620206,91562.0,91561.0,0.00692]
["bitfinex","BTCUSD",1764507545934,0.06085206,91562.0,91561.0,0.00692]
["bitfinex","BTCUSD",1764507546418,0.01581,91562.0,91561.0,0.00692]
["bitfinex","BTCUSD",1764507546743,0.003,91563.0,91561.0,0.22535361]
["bitfinex","BTCUSD",1764507547043,0.02280132,91564.0,91561.0,0.22535361]
["bitfinex","BTCUSD",1764507547249,0.003,91563.0,91561.0,0.00692]
["bitfinex","BTCUSD",1764507547541,0.02280132,91564.0,91561.0,0.00692]
["bitfinex","BTCUSD",1764507547682,0.003,91562.0,91561.0,0.00692]
["bitfinex","BTCUSD",1764507547888,0.02280132,91564.0,91561.0,0.00692]
["bitfinex","BTCUSD",1764507548337,0.003,91563.0,91561.0,0.00692]
["bitfinex","BTCUSD",1764507548534,0.04745132,91564.0,91561.0,0.00692]
["bitfinex","BTCUSD",1764507548753,0.21843042,91563.0,91561.0,0.00692]
["bitfinex","BTCUSD",1764507548911,0.01092191,91559.0,91557.0,0.00692]
["bitfinex","BTCUSD",1764507549114,0.01092168,91561.0,91557.0,0.22536294]
["bitfinex","BTCUSD",1764507549348,0.01188,91558.0,91557.0,0.22536294]
["bitfinex","BTCUSD",1764507550686,0.01388,91558.0,91557.0,0.22206294]
["bitfinex","BTCUSD",1764507550872,0.01388,91558.0,91557.0,0.00362]
["bitfinex","BTCUSD",1764507551273,0.01388,91558.0,91557.0,0.00462]
["bitfinex","BTCUSD",1764507551793,0.01388,91558.0,91557.0,0.001]
["bitfinex","BTCUSD",1764507551794,0.05434,91558.0,91557.0,0.001]
["bitfinex","BTCUSD",1764507552172,0.08716198,91558.0,91557.0,0.001]
["bitfinex","BTCUSD",1764507554046,0.30560274,91558.0,91557.0,0.001]
["bitfinex","BTCUSD",1764507555406,0.25326274,91558.0,91557.0,0.001]
["bitfinex","BTCUSD",1764507555788,0.03482198,91558.0,91557.0,0.001]
["bitfinex","BTCUSD",1764507556201,0.25326274,91558.0,91557.0,0.001]
["bitfinex","BTCUSD",1764507556427,0.22044076,91558.0,91557.0,0.001]
["bitfinex","BTCUSD",1764507557009,0.002,91558.0,91557.0,0.001]
["bitfinex","BTCUSD",1764507557885,0.002,91558.0,91557.0,0.00651]
["bitfinex","BTCUSD",1764507558035,0.002,91558.0,91557.0,0.02835431]
["bitfinex","BTCUSD",1764507559016,0.002,91558.0,91557.0,0.03386431]
["bitfinex","BTCUSD",1764507561455,0.002,91558.0,91557.0,0.03286431]
["bitfinex","BTCUSD",1764507561915,0.002,91558.0,91557.0,0.03386431]
["bitfinex","BTCUSD",1764507562622,0.00117993,91561.0,91558.0,0.22936279]
["bitfinex","BTCUSD",1764507562827,0.00117993,91561.0,91560.0,0.00551]
["bitfinex","BTCUSD",1764507562984,0.00117993,91561.0,91560.0,0.40551]
["bitfinex","BTCUSD",1764507563180,0.00117993,91561.0,91560.0,0.62945599]
["bitfinex","BTCUSD",1764507564199,0.00117993,91561.0,91560.0,0.63145599]
["bitfinex","BTCUSD",1764507564407,0.00117993,91561.0,91560.0,0.63245599]
["bitfinex","BTCUSD",1764507566481,0.00117993,91561.0,91560.0,0.23245599]
["bitfinex","BTCUSD",1764507566842,0.00117993,91561.0,91560.0,0.63245599]
["bitfinex","BTCUSD",1764507568993,0.00117993,91561.0,91560.0,0.63933599]
["bitfinex","BTCUSD",1764507569807,0.00117993,91561.0,91560.0,0.23933599]
["bitfinex","BTCUSD",1764507570537,0.00117993,91561.0,91560.0,0.63933599]
["bitfinex","BTCUSD",1764507570773,0.00117993,91561.0,91560.0,0.23933599]
["bitfinex","BTCUSD",1764507571411,0.00117993,91561.0,91560.0,0.23382599]
["bitfinex","BTCUSD",1764507571749,0.00117993,91561.0,91560.0,0.23933599]
["bitfinex","BTCUSD",1764507572102,0.00117993,91561.0,91560.0,0.23733599]
["bitfinex","BTCUSD",1764507572306,0.00117993,91561.0,91560.0,0.23633599]
["bitfinex","BTCUSD",1764507572507,0.00117993,91561.0,91560.0,0.23082599]
["bitfinex","BTCUSD",1764507572707,0.00117993,91561.0,91560.0,0.23182599]
["bitfinex","BTCUSD",1764507573644,0.00117993,91561.0,91560.0,0.23082599]
["bitfinex","BTCUSD",1764507573858,0.00117993,91561.0,91560.0,0.23182599]
["bitfinex","BTCUSD",1764507575076,0.00217993,91561.0,91560.0,0.23182599]
["bitfinex","BTCUSD",1764507584377,0.00217993,91561.0,91560.0,0.23733599]
["bitfinex","BTCUSD",1764507594394,0.00217993,91561.0,91560.0,0.31562998]
["bitfinex","BTCUSD",1764507594693,0.00217993,91561.0,91560.0,0.72162998]
["bitfinex","BTCUSD",1764507595405,0.00117993,91561.0,91560.0,0.72062998]
["bitfinex","BTCUSD",1764507595607,0.00117993,91561.0,91560.0,0.72162998]
["bitfinex","BTCUSD",1764507595784,0.00117993,91561.0,91560.0,0.72362998]
["bitfinex","BTCUSD",1764507597681,0.00117993,91561.0,91560.0,0.32362998]
["bitfinex","BTCUSD",1764507598160,0.00117993,91561.0,91560.0,0.72362998]
["bitfinex","BTCUSD",1764507600922,0.00117993,91561.0,91560.0,0.71123998]
["bitfinex","BTCUSD",1764507601127,0.00117993,91561.0,91560.0,0.63982599]
["bitfinex","BTCUSD",1764507601539,0.00117993,91561.0,91560.0,0.63682599]
["bitfinex","BTCUSD",1764507601785,0.00117993,91561.0,91560.0,0.64333599]
["bitfinex","BTCUSD",1764507602066,0.00117993,91561.0,91560.0,0.64433599]
["bitfinex","BTCUSD",1764507602220,0.00117993,91561.0,91560.0,0.64333599]
["bitfinex","BTCUSD",1764507602960,0.00217993,91561.0,91560.0,0.64333599]
["bitfinex","BTCUSD",1764507603182,0.00217993,91561.0,91560.0,0.64233599]
["bitfinex","BTCUSD",1764507603491,0.00217993,91561.0,91560.0,0.63733599]
["bitfinex","BTCUSD",1764507603913,0.00217993,91561.0,91560.0,0.23733599]
["bitfinex","BTCUSD",1764507604252,0.00217993,91561.0,91560.0,0.63733599]
["bitfinex","BTCUSD",1764507605207,0.00217993,91561.0,91560.0,0.71562998]
["bitfinex","BTCUSD",1764507605554,0.00217993,91561.0,91560.0,0.72162998]
["bitfinex","BTCUSD",1764507606604,0.00217993,91561.0,91560.0,0.64333599]
["bitfinex","BTCUSD",1764507607393,0.00217993,91561.0,91560.0,0.63645599]
["bitfinex","BTCUSD",1764507607527,0.00217993,91561.0,91560.0,0.01388]
["bitfinex","BTCUSD",1764507608837,0.00217993,91561.0,91560.0,0.00788]
["bitfinex","BTCUSD",1764507609873,0.00217993,91561.0,91560.0,0.001]
["bitfinex","BTCUSD",1764507610223,0.04166993,91561.0,91560.0,0.00788]
["bitfinex","BTCUSD",1764507610789,0.31241575,91561.0,91560.0,0.001]
["bitfinex","BTCUSD",1764507610937,0.26010354,91561.0,91560.0,0.001]
["bitfinex","BTCUSD",1764507611636,0.25910354,91561.0,91560.0,0.001]
["bitfinex","BTCUSD",1764507612235,0.26510354,91561.0,91560.0,0.001]
["bitfinex","BTCUSD",1764507612604,0.01092239,91555.0,91550.0,0.01925297]
["bitfinex","BTCUSD",1764507612784,0.00011852,91555.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764507613204,0.01104091,91555.0,91550.0,0.01925297]
["bitfinex","BTCUSD",1764507613380,0.01104091,91555.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764507613604,0.01104091,91555.0,91550.0,0.2377107]
["bitfinex","BTCUSD",1764507613809,0.22949001,91555.0,91550.0,0.00832998]
["bitfinex","BTCUSD",1764507613991,0.2294891,91555.0,91550.0,0.00832998]
["bitfinex","BTCUSD",1764507614343,0.01092251,91554.0,91550.0,0.00832998]
["bitfinex","BTCUSD",1764507614534,0.00311852,91555.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1764507614780,0.00011852,91555.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1764507614977,0.00011852,91555.0,91553.0,0.21845269]
["bitfinex","BTCUSD",1764507615111,0.00311852,91555.0,91553.0,0.21845269]
["bitfinex","BTCUSD",1764507615315,0.00311852,91555.0,91551.0,0.22938034]
["bitfinex","BTCUSD",1764507615534,0.00311852,91555.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1764507616058,0.00311852,91555.0,91551.0,0.22938034]
["bitfinex","BTCUSD",1764507616198,0.01195852,91555.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1764507616398,0.01195852,91555.0,91551.0,0.22938034]
["bitfinex","BTCUSD",1764507616638,0.01495852,91555.0,91551.0,0.22938034]
["bitfinex","BTCUSD",1764507617048,0.01195,91552.0,91550.0,0.00832998]
["bitfinex","BTCUSD",1764507617252,0.02839,91552.0,91550.0,0.00832998]
["bitfinex","BTCUSD",1764507617453,0.03998,91551.0,91545.0,0.01780358]
["bitfinex","BTCUSD",1764507617600,0.02354,91550.0,91548.0,0.21846448]
["bitfinex","BTCUSD",1764507618386,0.01644,91549.0,91546.0,0.22939287]
["bitfinex","BTCUSD",1764507618809,0.01644,91549.0,91548.0,0.21846463]
["bitfinex","BTCUSD",1764507620228,0.01944,91549.0,91548.0,0.21846463]
["bitfinex","BTCUSD",1764507623740,0.003,91549.0,91548.0,0.21846463]
["bitfinex","BTCUSD",1764507626174,0.003,91549.0,91546.0,0.00688]
["bitfinex","BTCUSD",1764507626341,0.02584,91549.0,91546.0,0.00688]
["bitfinex","BTCUSD",1764507626522,0.02584,91549.0,91546.0,0.22534753]
["bitfinex","BTCUSD",1764507626726,0.02584,91549.0,91546.0,0.00688]
["bitfinex","BTCUSD",1764507626935,0.02848,91547.0,91546.0,0.00688]
["bitfinex","BTCUSD",1764507627138,0.02848,91547.0,91546.0,0.2253494]
["bitfinex","BTCUSD",1764507627556,0.05132,91547.0,91546.0,0.2253494]
["bitfinex","BTCUSD",1764507628274,0.01189,91547.0,91546.0,0.2253494]
["bitfinex","BTCUSD",1764507628470,0.01189,91547.0,91546.0,0.2184694]
["bitfinex","BTCUSD",1764507628906,0.01489,91547.0,91546.0,0.2184694]
["bitfinex","BTCUSD",1764507630389,0.06524335,91547.0,91540.0,0.00832998]
["bitfinex","BTCUSD",1764507630616,0.02848,91541.0,91537.0,0.22536927]
["bitfinex","BTCUSD",1764507630769,0.01189,91541.0,91539.0,0.21848545]
["bitfinex","BTCUSD",1764507630968,0.03943,91540.0,91537.0,0.23629381]
["bitfinex","BTCUSD",1764507631150,0.01659,91538.0,91537.0,0.21848927]
["bitfinex","BTCUSD",1764507631389,0.01659,91538.0,91533.0,0.00551]
["bitfinex","BTCUSD",1764507631590,0.02284,91537.0,91534.0,0.23630112]
["bitfinex","BTCUSD",1764507632040,0.02284,91537.0,91536.0,0.21849327]
["bitfinex","BTCUSD",1764507632444,0.03943,91537.0,91536.0,0.21849327]
["bitfinex","BTCUSD",1764507633176,0.04243,91537.0,91536.0,0.21849327]
["bitfinex","BTCUSD",1764507633628,0.04243,91537.0,91535.0,0.21849334]
["bitfinex","BTCUSD",1764507633854,0.02284,91536.0,91535.0,0.21849334]
["bitfinex","BTCUSD",1764507634057,0.03943,91536.0,91534.0,0.21849804]
["bitfinex","BTCUSD",1764507634355,0.02848,91535.0,91534.0,0.21849804]
["bitfinex","BTCUSD",1764507634557,0.01189,91535.0,91534.0,0.21849804]
["bitfinex","BTCUSD",1764507635154,0.05569958,91552.0,91534.0,0.0219449]
["bitfinex","BTCUSD",1764507635362,0.01092299,91550.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1764507635522,0.01092299,91550.0,91545.0,0.22939518]
["bitfinex","BTCUSD",1764507635728,0.04477683,91552.0,91546.0,0.21846741]
["bitfinex","BTCUSD",1764507635930,0.01092287,91551.0,91546.0,0.21846741]
["bitfinex","BTCUSD",1764507636152,0.01092299,91550.0,91545.0,0.2184716]
["bitfinex","BTCUSD",1764507636498,0.01092311,91549.0,91545.0,0.2184716]
["bitfinex","BTCUSD",1764507636881,0.01092323,91548.0,91544.0,0.21847322]
["bitfinex","BTCUSD",1764507637285,0.01092311,91549.0,91544.0,0.23039692]
["bitfinex","BTCUSD",1764507637700,0.01092311,91549.0,91544.0,0.22939692]
["bitfinex","BTCUSD",1764507638211,0.001,91549.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1764507638365,0.001,91549.0,91547.0,0.21846498]
["bitfinex","BTCUSD",1764507638571,0.01195,91552.0,91549.0,0.21846189]
["bitfinex","BTCUSD",1764507638769,0.01195,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1764507639735,0.01195,91552.0,91549.0,0.229385]
["bitfinex","BTCUSD",1764507640009,0.01659,91550.0,91547.0,0.21846498]
["bitfinex","BTCUSD",1764507640218,0.01659,91550.0,91548.0,0.2184627]
["bitfinex","BTCUSD",1764507640597,0.03943,91549.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1764507640796,0.01659,91549.0,91546.0,0.22939085]
["bitfinex","BTCUSD",1764507641170,0.01659,91549.0,91547.0,0.21946505]
["bitfinex","BTCUSD",1764507641797,0.01759,91549.0,91547.0,0.21846505]
["bitfinex","BTCUSD",1764507641998,0.01659,91549.0,91547.0,0.21846505]
["bitfinex","BTCUSD",1764507642428,0.01759,91549.0,91546.0,0.001]
["bitfinex","BTCUSD",1764507642655,0.04043,91549.0,91546.0,0.001]
["bitfinex","BTCUSD",1764507643274,0.04043,91549.0,91545.0,0.22939323]
["bitfinex","BTCUSD",1764507643582,0.04043,91549.0,91547.0,0.21946649]
["bitfinex","BTCUSD",1764507643583,0.01759,91549.0,91547.0,0.21946649]
["bitfinex","BTCUSD",1764507643937,0.01759,91549.0,91545.0,0.21846965]
["bitfinex","BTCUSD",1764507644165,0.01659,91549.0,91545.0,0.22939323]
["bitfinex","BTCUSD",1764507644362,0.01659,91549.0,91547.0,0.21846477]
["bitfinex","BTCUSD",1764507644536,0.01759,91549.0,91546.0,0.22939092]
["bitfinex","BTCUSD",1764507644741,0.01759,91549.0,91545.0,0.001]
["bitfinex","BTCUSD",1764507644742,0.03943,91549.0,91545.0,0.001]
["bitfinex","BTCUSD",1764507644972,0.04043,91549.0,91546.0,0.2184694]
["bitfinex","BTCUSD",1764507645344,0.03943,91549.0,91545.0,0.21846966]
["bitfinex","BTCUSD",1764507645544,0.01759,91549.0,91546.0,0.21846747]
["bitfinex","BTCUSD",1764507645768,0.001,91549.0,91547.0,0.2184648]
["bitfinex","BTCUSD",1764507646740,0.001,91549.0,91547.0,0.21846506]
["bitfinex","BTCUSD",1764507646936,0.01092287,91551.0,91547.0,0.21846506]
["bitfinex","BTCUSD",1764507647162,0.03449287,91551.0,91547.0,0.21846506]
["bitfinex","BTCUSD",1764507647359,0.001,91549.0,91547.0,0.21946506]
["bitfinex","BTCUSD",1764507647853,0.001,91549.0,91545.0,0.21847081]
["bitfinex","BTCUSD",1764507648052,0.001,91549.0,91547.0,0.21846701]
["bitfinex","BTCUSD",1764507648368,0.001,91549.0,91547.0,0.21946701]
["bitfinex","BTCUSD",1764507648573,0.02357,91551.0,91549.0,0.21846115]
["bitfinex","BTCUSD",1764507649102,0.02357,91551.0,91547.0,0.21946701]
["bitfinex","BTCUSD",1764507649103,0.03449287,91551.0,91547.0,0.21946701]
["bitfinex","BTCUSD",1764507649258,0.02755299,91550.0,91547.0,0.21946701]
["bitfinex","BTCUSD",1764507649453,0.01194,91548.0,91547.0,0.21946701]
["bitfinex","BTCUSD",1764507649864,0.01194,91548.0,91547.0,0.21846701]
["bitfinex","BTCUSD",1764507651501,0.01194,91548.0,91547.0,0.21946701]
["bitfinex","BTCUSD",1764507652293,0.05214,91548.0,91547.0,0.001]
["bitfinex","BTCUSD",1764507653792,0.02857,91548.0,91547.0,0.001]
["bitfinex","BTCUSD",1764507657659,0.01194,91548.0,91547.0,0.001]
["bitfinex","BTCUSD",1764507661134,0.01189,91554.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764507661326,0.02357,91553.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1764507661535,0.01092299,91550.0,91547.0,0.001]
["bitfinex","BTCUSD",1764507661755,0.02857,91548.0,91547.0,0.001]
["bitfinex","BTCUSD",1764507662159,0.05214,91548.0,91544.0,0.21847205]
["bitfinex","BTCUSD",1764507662294,0.02857,91548.0,91545.0,0.21846992]
["bitfinex","BTCUSD",1764507662494,0.01194,91548.0,91544.0,0.21847205]
["bitfinex","BTCUSD",1764507662713,0.01194,91548.0,91545.0,0.21846955]
["bitfinex","BTCUSD",1764507662895,0.01189,91554.0,91547.0,0.00551]
["bitfinex","BTCUSD",1764507663235,0.01189,91554.0,91550.0,0.21845806]
["bitfinex","BTCUSD",1764507663619,0.01189,91554.0,91550.0,0.22938105]
["bitfinex","BTCUSD",1764507663785,0.01189,91554.0,91551.0,0.21845559]
["bitfinex","BTCUSD",1764507664191,0.01689,91554.0,91551.0,0.21845559]
["bitfinex","BTCUSD",1764507664406,0.01189,91554.0,91551.0,0.22937846]
["bitfinex","BTCUSD",1764507664808,0.01189,91554.0,91552.0,0.21845349]
["bitfinex","BTCUSD",1764507665450,0.03546,91554.0,91552.0,0.21845349]
["bitfinex","BTCUSD",1764507665714,0.04046,91554.0,91552.0,0.21845349]
["bitfinex","BTCUSD",1764507666089,0.03546,91554.0,91552.0,0.21845349]
["bitfinex","BTCUSD",1764507666565,0.0402,91553.0,91552.0,0.21845349]
["bitfinex","BTCUSD",1764507666771,0.0402,91553.0,91549.0,0.22938373]
["bitfinex","BTCUSD",1764507668253,0.0402,91553.0,91549.0,0.21846062]
["bitfinex","BTCUSD",1764507668455,0.01663,91550.0,91547.0,0.21846534]
["bitfinex","BTCUSD",1764507668660,0.02857,91548.0,91547.0,0.21846534]
["bitfinex","BTCUSD",1764507669882,0.02857,91548.0,91545.0,0.21847058]
["bitfinex","BTCUSD",1764507670176,0.03157,91548.0,91545.0,0.21847058]
["bitfinex","BTCUSD",1764507670683,0.01663,91546.0,91544.0,0.00688]
["bitfinex","BTCUSD",1764507670827,0.01663,91545.0,91544.0,0.00688]
["bitfinex","BTCUSD",1764507671270,0.0109237,91544.0,91540.0,0.00832998]
["bitfinex","BTCUSD",1764507671514,0.01663,91541.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1764507671690,0.01092406,91541.0,91539.0,0.00688]
["bitfinex","BTCUSD",1764507671890,0.02357,91540.0,91539.0,0.00688]
["bitfinex","BTCUSD",1764507672089,0.05214,91540.0,91539.0,0.00688]
["bitfinex","BTCUSD",1764507672299,0.05214,91540.0,91537.0,0.00688]
["bitfinex","BTCUSD",1764507672501,0.02357,91539.0,91537.0,0.00688]
["bitfinex","BTCUSD",1764507672826,0.01663,91538.0,91537.0,0.00688]
["bitfinex","BTCUSD",1764507673374,0.01663,91538.0,91536.0,0.21849125]
["bitfinex","BTCUSD",1764507673577,0.01663,91538.0,91537.0,0.00688]
["bitfinex","BTCUSD",1764507675425,0.01194,91540.0,91538.0,0.21848849]
["bitfinex","BTCUSD",1764507675836,0.03551,91540.0,91538.0,0.21848849]
["bitfinex","BTCUSD",1764507676636,0.03751,91540.0,91538.0,0.21848849]
["bitfinex","BTCUSD",1764507677236,0.04945676,91539.0,91538.0,0.21848849]
["bitfinex","BTCUSD",1764507677443,0.07293676,91539.0,91537.0,0.00688]
["bitfinex","BTCUSD",1764507678101,0.04014,91538.0,91537.0,0.00688]
["bitfinex","BTCUSD",1764507678841,0.01092454,91537.0,91535.0,0.00688]
["bitfinex","BTCUSD",1764507679060,0.04573454,91537.0,91535.0,0.00688]
["bitfinex","BTCUSD",1764507679227,0.01666,91536.0,91535.0,0.00688]
["bitfinex","BTCUSD",1764507679515,0.04014,91536.0,91535.0,0.00688]
["bitfinex","BTCUSD",1764507679868,0.04014,91536.0,91534.0,0.22537588]
["bitfinex","BTCUSD",1764507680477,0.03282776,91535.0,91534.0,0.22537588]
["bitfinex","BTCUSD",1764507681924,0.03282776,91535.0,91534.0,0.22637588]
["bitfinex","BTCUSD",1764507682372,0.03382776,91535.0,91534.0,0.21949588]
["bitfinex","BTCUSD",1764507682579,0.03382776,91535.0,91534.0,0.22637588]
["bitfinex","BTCUSD",1764507685520,0.03382776,91535.0,91534.0,0.23188588]
["bitfinex","BTCUSD",1764507691188,0.03382776,91535.0,91534.0,0.22500588]
["bitfinex","BTCUSD",1764507691383,0.03382776,91535.0,91534.0,0.23188588]
["bitfinex","BTCUSD",1764507691786,0.03382776,91535.0,91534.0,0.22637588]
["bitfinex","BTCUSD",1764507695457,0.03382776,91535.0,91534.0,0.23188588]
["bitfinex","BTCUSD",1764507695873,0.03382776,91535.0,91534.0,0.23739588]
["bitfinex","BTCUSD",1764507696843,0.03382776,91535.0,91534.0,0.23188588]
["bitfinex","BTCUSD",1764507699573,0.001,91535.0,91534.0,0.23739588]
["bitfinex","BTCUSD",1764507702057,0.001,91535.0,91534.0,0.12839588]
["bitfinex","BTCUSD",1764507702882,0.001,91535.0,91534.0,0.12288588]
["bitfinex","BTCUSD",1764507703799,0.001,91535.0,91534.0,0.52288588]
["bitfinex","BTCUSD",1764507704359,0.001,91535.0,91534.0,0.11737588]
["bitfinex","BTCUSD",1764507705153,0.001,91535.0,91534.0,0.11049588]
["bitfinex","BTCUSD",1764507705417,0.001,91535.0,91534.0,0.11737588]
["bitfinex","BTCUSD",1764507706275,0.001,91535.0,91534.0,0.12288588]
["bitfinex","BTCUSD",1764507708713,0.001,91535.0,91534.0,0.12839588]
["bitfinex","BTCUSD",1764507709095,0.001,91535.0,91534.0,0.12288588]
["bitfinex","BTCUSD",1764507709722,0.001,91535.0,91534.0,0.12839588]
["bitfinex","BTCUSD",1764507709920,0.001,91535.0,91534.0,0.15024568]
["bitfinex","BTCUSD",1764507710126,0.001,91535.0,91534.0,0.12839588]
["bitfinex","BTCUSD",1764507713001,0.001,91535.0,91534.0,0.11737588]
["bitfinex","BTCUSD",1764507713214,0.001,91535.0,91534.0,0.12288588]
["bitfinex","BTCUSD",1764507714565,0.001,91535.0,91534.0,0.15024568]
["bitfinex","BTCUSD",1764507715188,0.001,91535.0,91534.0,0.12839588]
["bitfinex","BTCUSD",1764507715395,0.001,91535.0,91534.0,0.12739588]
["bitfinex","BTCUSD",1764507715745,0.03282435,91539.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764507715917,0.03282435,91539.0,91538.0,0.33392424]
["bitfinex","BTCUSD",1764507716330,0.03282435,91539.0,91538.0,0.33943424]
["bitfinex","BTCUSD",1764507717706,0.03282435,91539.0,91538.0,0.34043424]
["bitfinex","BTCUSD",1764507718537,0.03282435,91539.0,91538.0,0.34143424]
["bitfinex","BTCUSD",1764507725774,0.03282435,91539.0,91538.0,0.33592424]
["bitfinex","BTCUSD",1764507725976,0.03282435,91539.0,91538.0,0.34143424]
["bitfinex","BTCUSD",1764507727832,0.01157,91549.0,91547.0,0.2184656]
["bitfinex","BTCUSD",1764507727989,0.03282435,91548.0,91547.0,0.2184656]
["bitfinex","BTCUSD",1764507728807,0.03282435,91548.0,91547.0,0.2294856]
["bitfinex","BTCUSD",1764507729003,0.00011852,91555.0,91554.0,0.21845031]
["bitfinex","BTCUSD",1764507729334,0.00011852,91555.0,91554.0,0.22396031]
["bitfinex","BTCUSD",1764507729517,0.01103984,91555.0,91554.0,0.21845031]
["bitfinex","BTCUSD",1764507731227,0.01403984,91555.0,91554.0,0.21845031]
["bitfinex","BTCUSD",1764507732812,0.01403984,91555.0,91554.0,0.22396031]
["bitfinex","BTCUSD",1764507734661,0.01403984,91555.0,91554.0,0.21845031]
["bitfinex","BTCUSD",1764507738680,0.05380984,91555.0,91550.0,0.00832998]
["bitfinex","BTCUSD",1764507738890,0.22938284,91550.0,91549.0,0.00688]
["bitfinex","BTCUSD",1764507739087,0.02778,91542.0,91541.0,0.006]
["bitfinex","BTCUSD",1764507739489,0.02778,91542.0,91537.0,0.00688]
["bitfinex","BTCUSD",1764507739666,0.02778,91538.0,91537.0,0.00688]
["bitfinex","BTCUSD",1764507740228,0.06060762,91538.0,91537.0,0.00688]
["bitfinex","BTCUSD",1764507741298,0.06260762,91538.0,91537.0,0.00688]
["bitfinex","BTCUSD",1764507741718,0.03482762,91538.0,91537.0,0.01239]
["bitfinex","BTCUSD",1764507741932,0.002,91538.0,91537.0,0.01239]
["bitfinex","BTCUSD",1764507742232,0.002,91538.0,91537.0,0.00688]
["bitfinex","BTCUSD",1764507742233,0.02527,91538.0,91537.0,0.00688]
["bitfinex","BTCUSD",1764507742527,0.002,91538.0,91537.0,0.00688]
["bitfinex","BTCUSD",1764507744940,0.002,91538.0,91537.0,0.01239]
["bitfinex","BTCUSD",1764507745247,0.002,91538.0,91537.0,0.00688]
["bitfinex","BTCUSD",1764507747117,0.002,91538.0,91536.0,0.21849139]
["bitfinex","BTCUSD",1764507747327,0.002,91538.0,91537.0,0.00688]
["bitfinex","BTCUSD",1764507751765,0.05382,91538.0,91534.0,0.2184959]
["bitfinex","BTCUSD",1764507751963,0.0161,91537.0,91535.0,0.00688]
["bitfinex","BTCUSD",1764507752168,0.02409,91537.0,91535.0,0.00688]
["bitfinex","BTCUSD",1764507752366,0.0161,91536.0,91535.0,0.00688]
["bitfinex","BTCUSD",1764507752878,0.04019,91536.0,91535.0,0.00688]
["bitfinex","BTCUSD",1764507753079,0.04445633,91538.0,91536.0,0.21849327]
["bitfinex","BTCUSD",1764507754591,0.04445633,91538.0,91537.0,0.00688]
["bitfinex","BTCUSD",1764507755810,0.03282633,91538.0,91537.0,0.00688]
["bitfinex","BTCUSD",1764507756174,0.03282633,91538.0,91537.0,0.01239]
["bitfinex","BTCUSD",1764507757352,0.03282633,91538.0,91537.0,0.0179]
["bitfinex","BTCUSD",1764507757555,0.03282633,91538.0,91537.0,0.01239]
["bitfinex","BTCUSD",1764507758200,0.03282633,91538.0,91537.0,0.01339]
["bitfinex","BTCUSD",1764507758974,0.03282633,91538.0,91537.0,0.01639]
["bitfinex","BTCUSD",1764507760689,0.01163,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1764507761355,0.04445313,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1764507762152,0.04545313,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1764507764685,0.04545313,91552.0,91550.0,0.21845787]
["bitfinex","BTCUSD",1764507765103,0.03382313,91552.0,91550.0,0.21845787]
["bitfinex","BTCUSD",1764507765266,0.03382313,91552.0,91551.0,0.00551]
["bitfinex","BTCUSD",1764507765605,0.03282313,91552.0,91551.0,0.00551]
["bitfinex","BTCUSD",1764507765804,0.03382313,91552.0,91551.0,0.01102]
["bitfinex","BTCUSD",1764507766028,0.00011852,91555.0,91552.0,0.22937783]
["bitfinex","BTCUSD",1764507766244,0.00011852,91555.0,91554.0,0.22396031]
["bitfinex","BTCUSD",1764507766561,0.00011852,91555.0,91554.0,0.22947031]
["bitfinex","BTCUSD",1764507768251,0.00011852,91555.0,91554.0,0.23247031]
["bitfinex","BTCUSD",1764507768883,0.00011852,91555.0,91554.0,0.23347031]
["bitfinex","BTCUSD",1764507771336,0.00011852,91555.0,91554.0,0.22796031]
["bitfinex","BTCUSD",1764507774718,0.00011852,91555.0,91554.0,0.23347031]
["bitfinex","BTCUSD",1764507777886,0.00011852,91555.0,91554.0,0.63347031]
["bitfinex","BTCUSD",1764507784111,0.00011852,91555.0,91554.0,0.62796031]
["bitfinex","BTCUSD",1764507784363,0.00011852,91555.0,91554.0,0.22796031]
["bitfinex","BTCUSD",1764507784867,0.00011852,91555.0,91554.0,0.23347031]
["bitfinex","BTCUSD",1764507788302,0.00011852,91555.0,91554.0,0.63347031]
["bitfinex","BTCUSD",1764507788803,0.00011852,91555.0,91554.0,0.62796031]
["bitfinex","BTCUSD",1764507789565,0.00011852,91555.0,91554.0,0.62696031]
["bitfinex","BTCUSD",1764507790130,0.00011852,91555.0,91554.0,0.62496031]
["bitfinex","BTCUSD",1764507790533,0.00011852,91555.0,91554.0,0.63136031]
["bitfinex","BTCUSD",1764507790689,0.00011852,91555.0,91554.0,0.23573031]
["bitfinex","BTCUSD",1764507791483,0.00011852,91555.0,91554.0,0.23273031]
["bitfinex","BTCUSD",1764507791706,0.00011852,91555.0,91554.0,0.23373031]
["bitfinex","BTCUSD",1764507791910,0.00011852,91555.0,91554.0,0.23173031]
["bitfinex","BTCUSD",1764507792136,0.00011852,91555.0,91554.0,0.23273031]
["bitfinex","BTCUSD",1764507792512,0.00011852,91555.0,91554.0,0.23173031]
["bitfinex","BTCUSD",1764507792715,0.00011852,91555.0,91554.0,0.23273031]
["bitfinex","BTCUSD",1764507793311,0.00011852,91555.0,91554.0,0.23473031]
["bitfinex","BTCUSD",1764507794047,0.00011852,91555.0,91554.0,0.24024031]
["bitfinex","BTCUSD",1764507796380,0.00011852,91555.0,91554.0,0.23384031]
["bitfinex","BTCUSD",1764507796582,0.00011852,91555.0,91554.0,0.23935031]
["bitfinex","BTCUSD",1764507797432,0.00011852,91555.0,91554.0,0.63935031]
["bitfinex","BTCUSD",1764507801368,0.00111852,91555.0,91554.0,0.97275031]
["bitfinex","BTCUSD",1764507802186,0.00117993,91561.0,91560.0,0.54143599]
["bitfinex","BTCUSD",1764507802387,0.00117993,91561.0,91560.0,0.63163943]
["bitfinex","BTCUSD",1764507802601,0.00117993,91561.0,91560.0,0.63714943]
["bitfinex","BTCUSD",1764507802800,0.00117993,91561.0,91560.0,1.03714943]
["bitfinex","BTCUSD",1764507803411,0.00117993,91561.0,91560.0,1.04214943]
["bitfinex","BTCUSD",1764507803583,0.00117993,91561.0,91560.0,0.96385599]
["bitfinex","BTCUSD",1764507803993,0.00117993,91561.0,91560.0,0.97533599]
["bitfinex","BTCUSD",1764507804711,0.00117993,91561.0,91560.0,0.97633599]
["bitfinex","BTCUSD",1764507807446,0.01148,91600.0,91599.0,0.21834299]
["bitfinex","BTCUSD",1764507807666,0.01159863,91600.0,91599.0,0.21834299]
["bitfinex","BTCUSD",1764507807878,0.01159863,91600.0,91598.0,0.21834356]
["bitfinex","BTCUSD",1764507807879,0.04554343,91600.0,91598.0,0.21834356]
["bitfinex","BTCUSD",1764507808087,0.01507,91599.0,91598.0,0.21834356]
["bitfinex","BTCUSD",1764507808232,0.03822,91599.0,91596.0,0.21834996]
["bitfinex","BTCUSD",1764507808429,0.07102698,91599.0,91596.0,0.21834996]
["bitfinex","BTCUSD",1764507809681,0.07102698,91599.0,91597.0,0.21834585]
["bitfinex","BTCUSD",1764507810062,0.07902698,91599.0,91597.0,0.21834585]
["bitfinex","BTCUSD",1764507810694,0.08994412,91599.0,91595.0,0.21835073]
["bitfinex","BTCUSD",1764507810844,0.08194412,91599.0,91595.0,0.21835073]
["bitfinex","BTCUSD",1764507811294,0.01198,91598.0,91595.0,0.21835073]
["bitfinex","BTCUSD",1764507811485,0.01198,91598.0,91597.0,0.21834776]
["bitfinex","BTCUSD",1764507811700,0.01198,91598.0,91593.0,0.22386575]
["bitfinex","BTCUSD",1764507811920,0.02289726,91598.0,91593.0,0.22386575]
["bitfinex","BTCUSD",1764507812125,0.01198,91598.0,91595.0,0.21835243]
["bitfinex","BTCUSD",1764507813300,0.01091738,91597.0,91593.0,0.00551]
["bitfinex","BTCUSD",1764507813459,0.22926944,91596.0,91593.0,0.00551]
["bitfinex","BTCUSD",1764507813864,0.03089726,91598.0,91593.0,0.00551]
["bitfinex","BTCUSD",1764507814063,0.02289726,91598.0,91593.0,0.2238651]
["bitfinex","BTCUSD",1764507814313,0.0109175,91596.0,91593.0,0.2238651]
["bitfinex","BTCUSD",1764507815483,0.03406738,91597.0,91593.0,0.2238651]
["bitfinex","BTCUSD",1764507816123,0.01091738,91597.0,91593.0,0.2238651]
["bitfinex","BTCUSD",1764507816439,0.03115,91596.0,91593.0,0.2238651]
["bitfinex","BTCUSD",1764507816607,0.0420675,91596.0,91593.0,0.00551]
["bitfinex","BTCUSD",1764507816809,0.0420675,91596.0,91590.0,0.00832998]
["bitfinex","BTCUSD",1764507816810,0.01091786,91593.0,91590.0,0.00832998]
["bitfinex","BTCUSD",1764507817028,0.01091786,91593.0,91589.0,0.00688]
["bitfinex","BTCUSD",1764507817029,0.01507,91591.0,91589.0,0.00688]
["bitfinex","BTCUSD",1764507817225,0.01507,91590.0,91586.0,0.22388239]
["bitfinex","BTCUSD",1764507817460,0.01507,91590.0,91587.0,0.00688]
["bitfinex","BTCUSD",1764507817666,0.01198,91589.0,91587.0,0.22524976]
["bitfinex","BTCUSD",1764507818076,0.01091738,91597.0,91593.0,0.21835535]
["bitfinex","BTCUSD",1764507818274,0.03513,91598.0,91593.0,0.21835535]
["bitfinex","BTCUSD",1764507818699,0.00096284,91594.0,91593.0,0.21835535]
["bitfinex","BTCUSD",1764507820336,0.00796284,91594.0,91593.0,0.21835535]
["bitfinex","BTCUSD",1764507820542,0.00796284,91594.0,91593.0,0.24019107]
["bitfinex","BTCUSD",1764507820682,0.00796284,91594.0,91593.0,0.22386535]
["bitfinex","BTCUSD",1764507821994,0.00096284,91594.0,91593.0,0.22386535]
["bitfinex","BTCUSD",1764507822394,0.00496284,91594.0,91593.0,0.21835535]
["bitfinex","BTCUSD",1764507822805,0.00096284,91594.0,91593.0,0.21835535]
["bitfinex","BTCUSD",1764507822974,0.00396284,91594.0,91593.0,0.21835535]
["bitfinex","BTCUSD",1764507824891,0.00396284,91594.0,91593.0,0.22386535]
["bitfinex","BTCUSD",1764507826295,0.03195284,91594.0,91592.0,0.21835852]
["bitfinex","BTCUSD",1764507826529,0.01593,91593.0,91591.0,0.21836038]
["bitfinex","BTCUSD",1764507826702,0.03862,91594.0,91593.0,0.00688]
["bitfinex","BTCUSD",1764507826703,0.01506,91594.0,91593.0,0.00688]
["bitfinex","BTCUSD",1764507826910,0.01506,91594.0,91593.0,0.22523729]
["bitfinex","BTCUSD",1764507827113,0.03099,91594.0,91593.0,0.22523729]
["bitfinex","BTCUSD",1764507827491,0.01506,91594.0,91593.0,0.22523729]
["bitfinex","BTCUSD",1764507827696,0.003,91594.0,91593.0,0.23074729]
["bitfinex","BTCUSD",1764507828098,0.00011863,91600.0,91599.0,0.21834299]
["bitfinex","BTCUSD",1764507828303,0.00011863,91600.0,91599.0,0.22385299]
["bitfinex","BTCUSD",1764507829407,0.00011863,91600.0,91599.0,0.22936299]
["bitfinex","BTCUSD",1764507829607,0.00411863,91600.0,91599.0,0.22936299]
["bitfinex","BTCUSD",1764507829814,0.00411863,91600.0,91599.0,0.22385299]
["bitfinex","BTCUSD",1764507830113,0.00011863,91600.0,91599.0,0.22385299]
["bitfinex","BTCUSD",1764507830573,0.00411863,91600.0,91599.0,0.22385299]
["bitfinex","BTCUSD",1764507831066,0.00411863,91600.0,91599.0,0.22341968]
["bitfinex","BTCUSD",1764507832715,0.00411863,91600.0,91599.0,0.22892968]
["bitfinex","BTCUSD",1764507833139,0.00525645,91600.0,91599.0,0.22892968]
["bitfinex","BTCUSD",1764507835880,0.00125645,91600.0,91599.0,0.22892968]
["bitfinex","BTCUSD",1764507836148,0.00125645,91600.0,91599.0,0.23092968]
["bitfinex","BTCUSD",1764507837458,0.00125645,91600.0,91599.0,0.63092968]
["bitfinex","BTCUSD",1764507838005,0.00125645,91600.0,91599.0,0.63742968]
["bitfinex","BTCUSD",1764507838727,0.00125645,91600.0,91599.0,0.63191968]
["bitfinex","BTCUSD",1764507840146,0.00125645,91600.0,91599.0,0.63879968]
["bitfinex","BTCUSD",1764507840532,0.00125645,91600.0,91599.0,0.23879968]
["bitfinex","BTCUSD",1764507840829,0.00125645,91600.0,91599.0,0.24430968]
["bitfinex","BTCUSD",1764507841033,0.00125645,91600.0,91599.0,0.23879968]
["bitfinex","BTCUSD",1764507841980,0.00125645,91600.0,91599.0,0.23679968]
["bitfinex","BTCUSD",1764507842144,0.00125645,91600.0,91599.0,0.23779968]
["bitfinex","BTCUSD",1764507842349,0.00225645,91600.0,91599.0,0.23779968]
["bitfinex","BTCUSD",1764507843394,0.04174645,91600.0,91599.0,0.23228968]
["bitfinex","BTCUSD",1764507844024,0.01818645,91600.0,91599.0,0.22578968]
["bitfinex","BTCUSD",1764507844840,0.01818645,91600.0,91599.0,0.21890968]
["bitfinex","BTCUSD",1764507845035,0.01818645,91600.0,91599.0,0.22578968]
["bitfinex","BTCUSD",1764507845572,0.00225645,91600.0,91599.0,0.22578968]
["bitfinex","BTCUSD",1764507846749,0.00225645,91600.0,91599.0,0.23129968]
["bitfinex","BTCUSD",1764507846949,0.00225645,91600.0,91599.0,0.23680968]
["bitfinex","BTCUSD",1764507847310,0.00225645,91600.0,91599.0,0.63680968]
["bitfinex","BTCUSD",1764507847513,0.00225645,91600.0,91599.0,0.64340968]
["bitfinex","BTCUSD",1764507847714,0.00225645,91600.0,91599.0,0.96600968]
["bitfinex","BTCUSD",1764507848049,0.00225645,91600.0,91599.0,0.96640968]
["bitfinex","BTCUSD",1764507855814,0.00225645,91600.0,91599.0,1.04458713]
["bitfinex","BTCUSD",1764507856706,0.00225645,91600.0,91599.0,1.04358713]
["bitfinex","BTCUSD",1764507857041,0.00125645,91600.0,91599.0,1.04458713]
["bitfinex","BTCUSD",1764507857442,0.00125645,91600.0,91599.0,1.04658713]
["bitfinex","BTCUSD",1764507857831,0.00125645,91600.0,91599.0,0.96152968]
["bitfinex","BTCUSD",1764507858028,0.00125645,91600.0,91599.0,0.96840968]
["bitfinex","BTCUSD",1764507858261,0.00125645,91600.0,91599.0,0.97403037]
["bitfinex","BTCUSD",1764507858462,0.00125645,91600.0,91599.0,0.98091037]
["bitfinex","BTCUSD",1764507858663,0.00125645,91600.0,91599.0,0.97901037]
["bitfinex","BTCUSD",1764507859372,0.00125645,91600.0,91599.0,0.98001037]
["bitfinex","BTCUSD",1764507859782,0.00125645,91600.0,91599.0,0.97901037]
["bitfinex","BTCUSD",1764507859986,0.00125645,91600.0,91599.0,0.98001037]
["bitfinex","BTCUSD",1764507860189,0.00125645,91600.0,91599.0,0.96650968]
["bitfinex","BTCUSD",1764507860426,0.00125645,91600.0,91599.0,0.96750968]
["bitfinex","BTCUSD",1764507860630,0.00125645,91600.0,91599.0,0.95511968]
["bitfinex","BTCUSD",1764507860833,0.00125645,91600.0,91599.0,0.55648968]
["bitfinex","BTCUSD",1764507861370,0.00125645,91600.0,91599.0,0.95648968]
["bitfinex","BTCUSD",1764507861571,0.00125645,91600.0,91599.0,0.55648968]
["bitfinex","BTCUSD",1764507861790,0.00125645,91600.0,91599.0,0.22560968]
["bitfinex","BTCUSD",1764507862047,0.00325645,91600.0,91599.0,0.23148968]
["bitfinex","BTCUSD",1764507862256,0.00325645,91600.0,91599.0,0.23248968]
["bitfinex","BTCUSD",1764507862660,0.00325645,91600.0,91599.0,0.23148968]
["bitfinex","BTCUSD",1764507863085,0.00325645,91600.0,91599.0,0.23248968]
["bitfinex","BTCUSD",1764507864845,0.00325645,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764507865186,0.00325645,91600.0,91599.0,0.00788]
["bitfinex","BTCUSD",1764507865449,0.01980645,91600.0,91599.0,0.00788]
["bitfinex","BTCUSD",1764507865923,0.00325645,91600.0,91599.0,0.00788]
["bitfinex","BTCUSD",1764507866709,0.00325645,91600.0,91599.0,0.01339]
["bitfinex","BTCUSD",1764507866883,0.00325645,91600.0,91599.0,0.04073429]
["bitfinex","BTCUSD",1764507868167,0.00325645,91600.0,91599.0,0.09931921]
["bitfinex","BTCUSD",1764507868521,0.00325645,91600.0,91599.0,0.49931921]
["bitfinex","BTCUSD",1764507868724,0.00325645,91600.0,91599.0,0.47748492]
["bitfinex","BTCUSD",1764507868924,0.00325645,91600.0,91599.0,0.4179]
["bitfinex","BTCUSD",1764507869146,0.00325645,91600.0,91599.0,0.4189]
["bitfinex","BTCUSD",1764507869353,0.00125645,91600.0,91599.0,0.4189]
["bitfinex","BTCUSD",1764507869760,0.00125645,91600.0,91599.0,0.4199]
["bitfinex","BTCUSD",1764507870553,0.00125645,91600.0,91599.0,0.4266]
["bitfinex","BTCUSD",1764507872771,0.00125645,91600.0,91599.0,0.48518492]
["bitfinex","BTCUSD",1764507873722,0.00125645,91600.0,91599.0,0.4266]
["bitfinex","BTCUSD",1764507874654,0.00125645,91600.0,91599.0,0.48518492]
["bitfinex","BTCUSD",1764507877929,0.00125645,91600.0,91599.0,0.47967492]
["bitfinex","BTCUSD",1764507878347,0.00125645,91600.0,91599.0,0.42109]
["bitfinex","BTCUSD",1764507878878,0.00125645,91600.0,91599.0,0.42009]
["bitfinex","BTCUSD",1764507879084,0.00125645,91600.0,91599.0,0.41909]
["bitfinex","BTCUSD",1764507879477,0.00125645,91600.0,91599.0,0.42009]
["bitfinex","BTCUSD",1764507879804,0.00125645,91600.0,91599.0,0.41909]
["bitfinex","BTCUSD",1764507880121,0.00225645,91600.0,91599.0,0.41909]
["bitfinex","BTCUSD",1764507880325,0.00225645,91600.0,91599.0,0.42009]
["bitfinex","BTCUSD",1764507880639,0.00225645,91600.0,91599.0,0.41909]
["bitfinex","BTCUSD",1764507881046,0.00225645,91600.0,91599.0,0.42009]
["bitfinex","BTCUSD",1764507884392,0.00225645,91600.0,91599.0,0.47867492]
["bitfinex","BTCUSD",1764507884756,0.00225645,91600.0,91599.0,0.42009]
["bitfinex","BTCUSD",1764507885416,0.00225645,91600.0,91599.0,0.47867492]
["bitfinex","BTCUSD",1764507887409,0.00225645,91600.0,91599.0,0.42009]
["bitfinex","BTCUSD",1764507889431,0.00225645,91600.0,91599.0,0.01458]
["bitfinex","BTCUSD",1764507889848,0.00225645,91600.0,91599.0,0.0077]
["bitfinex","BTCUSD",1764507890049,0.00225645,91600.0,91599.0,0.01458]
["bitfinex","BTCUSD",1764507892450,0.00225645,91600.0,91599.0,0.0256]
["bitfinex","BTCUSD",1764507893016,0.00225645,91600.0,91599.0,0.02009]
["bitfinex","BTCUSD",1764507893410,0.00225645,91600.0,91599.0,0.42009]
["bitfinex","BTCUSD",1764507893673,0.00225645,91600.0,91599.0,0.4256]
["bitfinex","BTCUSD",1764507894431,0.00225645,91600.0,91599.0,0.4189]
["bitfinex","BTCUSD",1764507896839,0.00225645,91600.0,91599.0,0.41339]
["bitfinex","BTCUSD",1764507898573,0.00225645,91600.0,91599.0,0.40651]
["bitfinex","BTCUSD",1764507898774,0.00225645,91600.0,91599.0,0.41339]
["bitfinex","BTCUSD",1764507899957,0.00225645,91600.0,91599.0,0.4189]
["bitfinex","BTCUSD",1764507906392,0.00225645,91600.0,91599.0,0.4256]
["bitfinex","BTCUSD",1764507914181,0.00225645,91600.0,91599.0,0.42009]
["bitfinex","BTCUSD",1764507915028,0.00225645,91600.0,91599.0,0.01458]
["bitfinex","BTCUSD",1764507918040,0.00225645,91600.0,91599.0,0.00788]
["bitfinex","BTCUSD",1764507919632,0.00225645,91600.0,91599.0,0.01339]
["bitfinex","BTCUSD",1764507921465,0.00225645,91600.0,91599.0,0.00788]
["bitfinex","BTCUSD",1764507926059,0.00225645,91600.0,91599.0,0.01339]
["bitfinex","BTCUSD",1764507926341,0.00225645,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764507926543,0.00225645,91600.0,91599.0,0.00788]
["bitfinex","BTCUSD",1764507932828,0.00225645,91600.0,91599.0,0.01339]
["bitfinex","BTCUSD",1764507934284,0.00225645,91600.0,91599.0,0.01202]
["bitfinex","BTCUSD",1764507934485,0.00225645,91600.0,91599.0,0.01339]
["bitfinex","BTCUSD",1764507935631,0.00225645,91600.0,91599.0,0.0189]
["bitfinex","BTCUSD",1764507936421,0.00225645,91600.0,91599.0,0.4189]
["bitfinex","BTCUSD",1764507938002,0.00225645,91600.0,91599.0,0.7419]
["bitfinex","BTCUSD",1764507941844,0.00225645,91600.0,91599.0,0.7486]
["bitfinex","BTCUSD",1764507948050,0.00225645,91600.0,91599.0,0.76110069]
["bitfinex","BTCUSD",1764507950335,0.00125645,91600.0,91599.0,0.76110069]
["bitfinex","BTCUSD",1764507950684,0.00125645,91600.0,91599.0,0.76310069]
["bitfinex","BTCUSD",1764507951020,0.00125645,91600.0,91599.0,0.76210069]
["bitfinex","BTCUSD",1764507951184,0.00125645,91600.0,91599.0,0.76310069]
["bitfinex","BTCUSD",1764507952858,0.00125645,91600.0,91599.0,0.75622069]
["bitfinex","BTCUSD",1764507953073,0.00125645,91600.0,91599.0,0.84130172]
["bitfinex","BTCUSD",1764507953520,0.00125645,91600.0,91599.0,0.83442172]
["bitfinex","BTCUSD",1764507953745,0.00125645,91600.0,91599.0,0.75769069]
["bitfinex","BTCUSD",1764507953953,0.00125645,91600.0,91599.0,0.75669069]
["bitfinex","BTCUSD",1764507954411,0.00125645,91600.0,91599.0,0.75769069]
["bitfinex","BTCUSD",1764507954632,0.00125645,91600.0,91599.0,0.76320069]
["bitfinex","BTCUSD",1764507954845,0.00125645,91600.0,91599.0,0.76020069]
["bitfinex","BTCUSD",1764507955146,0.00125645,91600.0,91599.0,0.76220069]
["bitfinex","BTCUSD",1764507955367,0.00125645,91600.0,91599.0,0.76120069]
["bitfinex","BTCUSD",1764507958681,0.00125645,91600.0,91599.0,0.75569069]
["bitfinex","BTCUSD",1764507959788,0.00125645,91600.0,91599.0,0.76120069]
["bitfinex","BTCUSD",1764507960533,0.00125645,91600.0,91599.0,0.75569069]
["bitfinex","BTCUSD",1764507960734,0.00125645,91600.0,91599.0,0.74881069]
["bitfinex","BTCUSD",1764507960946,0.00125645,91600.0,91599.0,0.33768]
["bitfinex","BTCUSD",1764507961693,0.00125645,91600.0,91599.0,0.33668]
["bitfinex","BTCUSD",1764507961923,0.00125645,91600.0,91599.0,0.33768]
["bitfinex","BTCUSD",1764507962327,0.00225645,91600.0,91599.0,0.33768]
["bitfinex","BTCUSD",1764507963127,0.00225645,91600.0,91599.0,0.33668]
["bitfinex","BTCUSD",1764507963478,0.00225645,91600.0,91599.0,0.33768]
["bitfinex","BTCUSD",1764507963813,0.00225645,91600.0,91599.0,0.0078]
["bitfinex","BTCUSD",1764507964028,0.04111645,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764507964212,0.04111645,91600.0,91599.0,0.00788]
["bitfinex","BTCUSD",1764507964661,0.07392124,91600.0,91599.0,0.00788]
["bitfinex","BTCUSD",1764507965409,0.07392124,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764507967688,0.03506124,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764507968438,0.03506124,91600.0,91599.0,0.21934299]
["bitfinex","BTCUSD",1764507969405,0.00225645,91600.0,91599.0,0.21934299]
["bitfinex","BTCUSD",1764507970026,0.00225645,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764507970225,0.01838645,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764507970431,0.01838645,91600.0,91590.0,0.00832998]
["bitfinex","BTCUSD",1764507970432,0.25945706,91600.0,91590.0,0.00832998]
["bitfinex","BTCUSD",1764507970637,0.21840194,91575.0,91565.0,0.21842406]
["bitfinex","BTCUSD",1764507970792,0.01244,91573.0,91571.0,0.00688]
["bitfinex","BTCUSD",1764507971175,0.21840737,91572.0,91571.0,0.00688]
["bitfinex","BTCUSD",1764507971373,0.01092072,91569.0,91566.0,0.00688]
["bitfinex","BTCUSD",1764507971527,0.01092096,91567.0,91560.0,0.22935547]
["bitfinex","BTCUSD",1764507971745,0.01092108,91566.0,91561.0,0.00688]
["bitfinex","BTCUSD",1764507971941,0.02273,91568.0,91562.0,0.21842893]
["bitfinex","BTCUSD",1764507972140,0.0109212,91565.0,91563.0,0.00688]
["bitfinex","BTCUSD",1764507972493,0.01092096,91567.0,91564.0,0.00688]
["bitfinex","BTCUSD",1764507972692,0.02273,91566.0,91564.0,0.00688]
["bitfinex","BTCUSD",1764507972822,0.01613,91565.0,91564.0,0.00688]
["bitfinex","BTCUSD",1764507973035,0.01613,91565.0,91560.0,0.00832998]
["bitfinex","BTCUSD",1764507973036,0.01092144,91563.0,91556.0,0.21844492]
["bitfinex","BTCUSD",1764507973347,0.02857,91557.0,91550.0,0.00832998]
["bitfinex","BTCUSD",1764507973549,0.01244,91557.0,91551.0,0.22533747]
["bitfinex","BTCUSD",1764507973884,0.02273,91556.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1764507974056,0.01244,91566.0,91560.0,0.00832998]
["bitfinex","BTCUSD",1764507974306,0.01092144,91563.0,91560.0,0.00832998]
["bitfinex","BTCUSD",1764507974504,0.01092144,91563.0,91556.0,0.001]
["bitfinex","BTCUSD",1764507974505,0.01092168,91561.0,91556.0,0.001]
["bitfinex","BTCUSD",1764507974910,0.01092156,91562.0,91556.0,0.2303671]
["bitfinex","BTCUSD",1764507975089,0.21843361,91561.0,91556.0,0.001]
["bitfinex","BTCUSD",1764507975295,0.02184371,91565.0,91557.0,0.21844315]
["bitfinex","BTCUSD",1764507975296,0.01092251,91565.0,91557.0,0.21844315]
["bitfinex","BTCUSD",1764507975507,0.01092251,91565.0,91561.0,0.21843361]
["bitfinex","BTCUSD",1764507975713,0.01092132,91564.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1764507976062,0.01092251,91565.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1764507976230,0.01092251,91565.0,91562.0,0.22935235]
["bitfinex","BTCUSD",1764507976418,0.01092251,91565.0,91561.0,0.01092168]
["bitfinex","BTCUSD",1764507976627,0.01092251,91565.0,91560.0,0.23768776]
["bitfinex","BTCUSD",1764507976843,0.01092251,91565.0,91562.0,0.22935278]
["bitfinex","BTCUSD",1764507977402,0.01092251,91565.0,91564.0,0.21842645]
["bitfinex","BTCUSD",1764507977606,0.01092251,91565.0,91562.0,0.22935278]
["bitfinex","BTCUSD",1764507978253,0.01504,91563.0,91560.0,0.00832998]
["bitfinex","BTCUSD",1764507978491,0.01092191,91559.0,91553.0,0.21845134]
["bitfinex","BTCUSD",1764507978696,0.01092203,91558.0,91557.0,0.00688]
["bitfinex","BTCUSD",1764507979029,0.04991,91558.0,91557.0,0.00688]
["bitfinex","BTCUSD",1764507980150,0.06083203,91558.0,91557.0,0.001]
["bitfinex","BTCUSD",1764507980773,0.06083203,91558.0,91557.0,0.002]
["bitfinex","BTCUSD",1764507981984,0.04991,91558.0,91557.0,0.002]
["bitfinex","BTCUSD",1764507982170,0.02732,91558.0,91557.0,0.002]
["bitfinex","BTCUSD",1764507983202,0.05067,91558.0,91557.0,0.002]
["bitfinex","BTCUSD",1764507986072,0.02732,91558.0,91557.0,0.002]
["bitfinex","BTCUSD",1764507986591,0.05067,91558.0,91557.0,0.002]
["bitfinex","BTCUSD",1764507988017,0.01228,91558.0,91557.0,0.002]
["bitfinex","BTCUSD",1764507992753,0.05102,91558.0,91557.0,0.002]
["bitfinex","BTCUSD",1764508001345,0.02767,91558.0,91557.0,0.002]
["bitfinex","BTCUSD",1764508001548,0.05102,91558.0,91557.0,0.002]
["bitfinex","BTCUSD",1764508001750,0.02767,91558.0,91557.0,0.002]
["bitfinex","BTCUSD",1764508003113,0.05102,91558.0,91557.0,0.002]
["bitfinex","BTCUSD",1764508004278,0.02767,91558.0,91557.0,0.002]
["bitfinex","BTCUSD",1764508006200,0.05102,91558.0,91557.0,0.002]
["bitfinex","BTCUSD",1764508008059,0.26946076,91558.0,91557.0,0.002]
["bitfinex","BTCUSD",1764508008477,0.05102,91558.0,91557.0,0.002]
["bitfinex","BTCUSD",1764508019867,0.26946076,91558.0,91557.0,0.002]
["bitfinex","BTCUSD",1764508027805,0.05102,91558.0,91557.0,0.002]
["bitfinex","BTCUSD",1764508039292,0.08384245,91558.0,91557.0,0.002]
["bitfinex","BTCUSD",1764508045158,0.08384245,91558.0,91557.0,0.001]
["bitfinex","BTCUSD",1764508045674,0.01092263,91553.0,91550.0,0.00832998]
["bitfinex","BTCUSD",1764508045843,0.01548,91551.0,91550.0,0.00832998]
["bitfinex","BTCUSD",1764508046251,0.03808,91551.0,91550.0,0.00832998]
["bitfinex","BTCUSD",1764508046451,0.04900287,91551.0,91546.0,0.2184694]
["bitfinex","BTCUSD",1764508046680,0.01092311,91549.0,91546.0,0.21858792]
["bitfinex","BTCUSD",1764508046854,0.01127,91547.0,91546.0,0.21858792]
["bitfinex","BTCUSD",1764508047289,0.03387,91547.0,91546.0,0.21858792]
["bitfinex","BTCUSD",1764508047901,0.03387,91547.0,91546.0,0.22058792]
["bitfinex","BTCUSD",1764508048076,0.03387,91547.0,91546.0,0.21858792]
["bitfinex","BTCUSD",1764508048461,0.03387,91547.0,91546.0,0.22158792]
["bitfinex","BTCUSD",1764508049244,0.03387,91547.0,91546.0,0.22258792]
["bitfinex","BTCUSD",1764508051566,0.0226,91547.0,91546.0,0.22258792]
["bitfinex","BTCUSD",1764508057552,0.06112,91547.0,91546.0,0.00411852]
["bitfinex","BTCUSD",1764508058770,0.09819406,91547.0,91546.0,0.00411852]
["bitfinex","BTCUSD",1764508059369,0.09819406,91547.0,91546.0,0.00311852]
["bitfinex","BTCUSD",1764508059550,0.42807406,91547.0,91546.0,0.00311852]
["bitfinex","BTCUSD",1764508059741,0.42807406,91547.0,91546.0,0.00111852]
["bitfinex","BTCUSD",1764508060160,0.21854102,91516.0,91515.0,0.05867736]
["bitfinex","BTCUSD",1764508060493,0.21854102,91516.0,91508.0,0.00832998]
["bitfinex","BTCUSD",1764508060494,0.01092717,91515.0,91508.0,0.00832998]
["bitfinex","BTCUSD",1764508060695,0.0109274,91513.0,91508.0,0.00832998]
["bitfinex","BTCUSD",1764508060892,0.0281,91509.0,91505.0,0.22949494]
["bitfinex","BTCUSD",1764508061107,0.0281,91509.0,91506.0,0.21856285]
["bitfinex","BTCUSD",1764508061295,0.0226,91508.0,91506.0,0.22949109]
["bitfinex","BTCUSD",1764508061482,0.01592,91507.0,91506.0,0.21856263]
["bitfinex","BTCUSD",1764508061899,0.06112,91507.0,91506.0,0.21856263]
["bitfinex","BTCUSD",1764508062105,0.0226,91507.0,91506.0,0.21856263]
["bitfinex","BTCUSD",1764508062905,0.0226,91507.0,91506.0,0.21956263]
["bitfinex","BTCUSD",1764508063317,0.0226,91507.0,91506.0,0.22807263]
["bitfinex","BTCUSD",1764508063732,0.0226,91507.0,91506.0,0.22607263]
["bitfinex","BTCUSD",1764508064476,0.0226,91507.0,91506.0,0.22807263]
["bitfinex","BTCUSD",1764508065380,0.0226,91507.0,91506.0,0.22156263]
["bitfinex","BTCUSD",1764508069801,0.0226,91507.0,91506.0,0.22807263]
["bitfinex","BTCUSD",1764508071436,0.0226,91507.0,91506.0,0.23458263]
["bitfinex","BTCUSD",1764508071636,0.00011649,91516.0,91515.0,0.2185434]
["bitfinex","BTCUSD",1764508072174,0.01128649,91516.0,91515.0,0.2315634]
["bitfinex","BTCUSD",1764508072576,0.00011649,91516.0,91515.0,0.2315634]
["bitfinex","BTCUSD",1764508073176,0.00111649,91516.0,91515.0,0.2315634]
["bitfinex","BTCUSD",1764508073385,0.00011649,91516.0,91515.0,0.2315634]
["bitfinex","BTCUSD",1764508073785,0.00011649,91516.0,91515.0,0.2325634]
["bitfinex","BTCUSD",1764508075171,0.00011649,91516.0,91515.0,0.9565634]
["bitfinex","BTCUSD",1764508075498,0.00011649,91516.0,91515.0,0.9633634]
["bitfinex","BTCUSD",1764508076077,0.00011649,91516.0,91515.0,0.9623634]
["bitfinex","BTCUSD",1764508076850,0.00011649,91516.0,91515.0,0.9653634]
["bitfinex","BTCUSD",1764508077306,0.00011649,91516.0,91515.0,0.9663634]
["bitfinex","BTCUSD",1764508077722,0.00011649,91516.0,91515.0,0.9732434]
["bitfinex","BTCUSD",1764508081787,0.00011649,91516.0,91515.0,0.9732834]
["bitfinex","BTCUSD",1764508082188,0.00011649,91516.0,91515.0,1.00610843]
["bitfinex","BTCUSD",1764508086112,0.00011649,91516.0,91515.0,0.99267843]
["bitfinex","BTCUSD",1764508086326,0.00011649,91516.0,91515.0,0.2303434]
["bitfinex","BTCUSD",1764508086576,0.00011649,91516.0,91515.0,0.2372634]
["bitfinex","BTCUSD",1764508086935,0.00011649,91516.0,91515.0,0.2362634]
["bitfinex","BTCUSD",1764508087136,0.00011649,91516.0,91515.0,0.2332634]
["bitfinex","BTCUSD",1764508087350,0.00011649,91516.0,91515.0,0.2195434]
["bitfinex","BTCUSD",1764508087743,0.00011649,91516.0,91515.0,0.2264634]
["bitfinex","BTCUSD",1764508088488,0.00011649,91516.0,91515.0,0.2254634]
["bitfinex","BTCUSD",1764508089323,0.00011649,91516.0,91515.0,0.2264634]
["bitfinex","BTCUSD",1764508090126,0.00011649,91516.0,91515.0,0.6264634]
["bitfinex","BTCUSD",1764508091790,0.00011649,91516.0,91515.0,0.2264634]
["bitfinex","BTCUSD",1764508094253,0.00011649,91516.0,91515.0,0.2195434]
["bitfinex","BTCUSD",1764508094452,0.00011649,91516.0,91515.0,0.2264634]
["bitfinex","BTCUSD",1764508095076,0.00011649,91516.0,91515.0,0.2329734]
["bitfinex","BTCUSD",1764508096315,0.00011649,91516.0,91515.0,0.2394834]
["bitfinex","BTCUSD",1764508096512,0.00011649,91516.0,91515.0,0.2329734]
["bitfinex","BTCUSD",1764508097428,0.00011649,91516.0,91515.0,0.2264634]
["bitfinex","BTCUSD",1764508097628,0.01544649,91516.0,91515.0,0.2264634]
["bitfinex","BTCUSD",1764508097861,0.00011649,91516.0,91515.0,0.2264634]
["bitfinex","BTCUSD",1764508102269,0.00011649,91516.0,91515.0,0.2264234]
["bitfinex","BTCUSD",1764508103997,0.04022649,91516.0,91515.0,0.2264234]
["bitfinex","BTCUSD",1764508104242,0.00011649,91516.0,91515.0,0.2329334]
["bitfinex","BTCUSD",1764508104738,0.00011649,91516.0,91515.0,0.2394434]
["bitfinex","BTCUSD",1764508105137,0.00011649,91516.0,91515.0,0.29811058]
["bitfinex","BTCUSD",1764508105354,0.00011649,91516.0,91515.0,0.5624434]
["bitfinex","BTCUSD",1764508105978,0.00011649,91516.0,91515.0,0.67236915]
["bitfinex","BTCUSD",1764508106099,0.00011649,91516.0,91515.0,0.67136915]
["bitfinex","BTCUSD",1764508107600,0.00011649,91516.0,91515.0,0.67636915]
["bitfinex","BTCUSD",1764508108435,0.00011649,91516.0,91515.0,1.07636915]
["bitfinex","BTCUSD",1764508109013,0.00011649,91516.0,91515.0,1.15471752]
["bitfinex","BTCUSD",1764508109834,0.00011649,91516.0,91515.0,1.07636915]
["bitfinex","BTCUSD",1764508111122,0.00011649,91516.0,91515.0,1.08316915]
["bitfinex","BTCUSD",1764508119402,0.00011649,91516.0,91515.0,1.07628915]
["bitfinex","BTCUSD",1764508119582,0.00011649,91516.0,91515.0,0.75365915]
["bitfinex","BTCUSD",1764508119804,0.00011649,91516.0,91515.0,1.08316915]
["bitfinex","BTCUSD",1764508120004,0.00011649,91516.0,91515.0,0.76016915]
["bitfinex","BTCUSD",1764508120205,0.00011649,91516.0,91515.0,1.08216915]
["bitfinex","BTCUSD",1764508120421,0.00011649,91516.0,91515.0,1.07816915]
["bitfinex","BTCUSD",1764508120753,0.00011649,91516.0,91515.0,1.07916915]
["bitfinex","BTCUSD",1764508120902,0.00011649,91516.0,91515.0,1.08216915]
["bitfinex","BTCUSD",1764508121116,0.00011649,91516.0,91515.0,1.07816915]
["bitfinex","BTCUSD",1764508121313,0.00011649,91516.0,91515.0,1.07916915]
["bitfinex","BTCUSD",1764508121515,0.00011649,91516.0,91515.0,1.08116915]
["bitfinex","BTCUSD",1764508123348,0.00011649,91516.0,91515.0,1.08016915]
["bitfinex","BTCUSD",1764508123526,0.00011649,91516.0,91515.0,1.07916915]
["bitfinex","BTCUSD",1764508123698,0.00011649,91516.0,91515.0,1.08116915]
["bitfinex","BTCUSD",1764508126244,0.00011649,91516.0,91515.0,1.15944677]
["bitfinex","BTCUSD",1764508131351,0.00011649,91516.0,91515.0,1.08116915]
["bitfinex","BTCUSD",1764508139877,0.00011649,91516.0,91515.0,1.17927758]
["bitfinex","BTCUSD",1764508140086,0.00011649,91516.0,91515.0,1.08116915]
["bitfinex","BTCUSD",1764508141134,1.521e-05,91516.0,91515.0,1.08116915]
["bitfinex","BTCUSD",1764508141785,1.521e-05,91516.0,91515.0,3.52423715]
["bitfinex","BTCUSD",1764508141993,0.01138,91555.0,91554.0,0.21845031]
["bitfinex","BTCUSD",1764508142194,0.01149664,91555.0,91554.0,0.21845031]
["bitfinex","BTCUSD",1764508142544,0.01149664,91555.0,91552.0,0.22937575]
["bitfinex","BTCUSD",1764508142773,0.00011664,91555.0,91554.0,0.21845031]
["bitfinex","BTCUSD",1764508143332,0.00711664,91555.0,91554.0,0.21845031]
["bitfinex","BTCUSD",1764508143797,0.00011664,91555.0,91554.0,0.21845031]
["bitfinex","BTCUSD",1764508144009,0.00211664,91555.0,91554.0,0.21845031]
["bitfinex","BTCUSD",1764508146791,0.00211664,91555.0,91552.0,0.21845307]
["bitfinex","BTCUSD",1764508147005,0.00211664,91555.0,91553.0,0.21845058]
["bitfinex","BTCUSD",1764508148231,0.01643,91554.0,91553.0,0.21845058]
["bitfinex","BTCUSD",1764508148636,0.03909,91554.0,91553.0,0.21845058]
["bitfinex","BTCUSD",1764508149040,0.03909,91554.0,91553.0,0.00688]
["bitfinex","BTCUSD",1764508149669,0.01092311,91549.0,91542.0,0.05882571]
["bitfinex","BTCUSD",1764508149821,0.03909,91554.0,91535.0,0.27732123]
["bitfinex","BTCUSD",1764508149822,0.01092418,91540.0,91535.0,0.27732123]
["bitfinex","BTCUSD",1764508150022,0.01643,91536.0,91534.0,0.05882571]
["bitfinex","BTCUSD",1764508150185,0.01643,91536.0,91531.0,0.00688]
["bitfinex","BTCUSD",1764508150186,0.01643,91534.0,91531.0,0.00688]
["bitfinex","BTCUSD",1764508150398,0.01643,91532.0,91531.0,0.00688]
["bitfinex","BTCUSD",1764508150871,0.03909,91532.0,91531.0,0.00688]
["bitfinex","BTCUSD",1764508151421,0.03909,91532.0,91528.0,0.21851077]
["bitfinex","BTCUSD",1764508151619,0.01643,91529.0,91528.0,0.00688]
["bitfinex","BTCUSD",1764508152113,0.03909,91529.0,91528.0,0.00688]
["bitfinex","BTCUSD",1764508152810,0.01138,91536.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1764508153141,0.02266,91535.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1764508153537,0.01643,91534.0,91533.0,0.22942545]
["bitfinex","BTCUSD",1764508154046,0.03909,91534.0,91533.0,0.22942545]
["bitfinex","BTCUSD",1764508154243,0.01643,91534.0,91533.0,0.22942545]
["bitfinex","BTCUSD",1764508155501,0.01138,91536.0,91535.0,0.21849565]
["bitfinex","BTCUSD",1764508155945,0.01138,91536.0,91533.0,0.22942545]
["bitfinex","BTCUSD",1764508155946,0.05047,91536.0,91533.0,0.22942545]
["bitfinex","BTCUSD",1764508156274,0.05047,91536.0,91534.0,0.21849599]
["bitfinex","BTCUSD",1764508157156,0.05647,91536.0,91534.0,0.21849599]
["bitfinex","BTCUSD",1764508157494,0.01553,91535.0,91534.0,0.21849599]
["bitfinex","BTCUSD",1764508158642,0.03922,91535.0,91534.0,0.21849599]
["bitfinex","BTCUSD",1764508159406,0.04422,91535.0,91534.0,0.21849599]
["bitfinex","BTCUSD",1764508160249,0.02053,91535.0,91534.0,0.21849599]
["bitfinex","BTCUSD",1764508160719,0.04422,91535.0,91534.0,0.21849599]
["bitfinex","BTCUSD",1764508162306,0.04422,91535.0,91532.0,0.22942565]
["bitfinex","BTCUSD",1764508162502,0.01632,91533.0,91532.0,0.21850051]
["bitfinex","BTCUSD",1764508162868,0.04052,91533.0,91532.0,0.21850051]
["bitfinex","BTCUSD",1764508163640,0.02132,91533.0,91532.0,0.21850051]
["bitfinex","BTCUSD",1764508164788,0.04552,91533.0,91532.0,0.21850051]
["bitfinex","BTCUSD",1764508165339,0.04552,91533.0,91530.0,0.22943115]
["bitfinex","BTCUSD",1764508165546,0.005,91533.0,91532.0,0.21850281]
["bitfinex","BTCUSD",1764508165995,0.02132,91533.0,91532.0,0.21850281]
["bitfinex","BTCUSD",1764508166183,0.04552,91533.0,91532.0,0.21850281]
["bitfinex","BTCUSD",1764508173791,0.02132,91533.0,91532.0,0.21850281]
["bitfinex","BTCUSD",1764508174213,0.005,91533.0,91532.0,0.21850281]
["bitfinex","BTCUSD",1764508179453,0.005,91533.0,91532.0,0.27732852]
["bitfinex","BTCUSD",1764508183789,0.005,91533.0,91532.0,0.21850281]
["bitfinex","BTCUSD",1764508183993,0.005,91533.0,91532.0,0.27732852]
["bitfinex","BTCUSD",1764508184382,0.02132,91533.0,91532.0,0.27732852]
["bitfinex","BTCUSD",1764508184583,0.04552,91533.0,91532.0,0.21850281]
["bitfinex","BTCUSD",1764508185003,0.04552,91533.0,91532.0,0.27732852]
["bitfinex","BTCUSD",1764508189590,0.005,91533.0,91532.0,0.27732852]
["bitfinex","BTCUSD",1764508191734,0.02054,91533.0,91532.0,0.27732852]
["bitfinex","BTCUSD",1764508191942,0.04398,91533.0,91532.0,0.27732852]
["bitfinex","BTCUSD",1764508194022,0.02054,91533.0,91532.0,0.27732852]
["bitfinex","BTCUSD",1764508197462,0.005,91533.0,91532.0,0.27732852]
["bitfinex","BTCUSD",1764508199648,0.02054,91533.0,91532.0,0.27732852]
["bitfinex","BTCUSD",1764508200407,0.04398,91533.0,91532.0,0.27732852]
["bitfinex","BTCUSD",1764508200564,0.02054,91533.0,91532.0,0.27732852]
["bitfinex","BTCUSD",1764508200990,0.005,91533.0,91532.0,0.27732852]
["bitfinex","BTCUSD",1764508202407,0.005,91533.0,91532.0,0.23152281]
["bitfinex","BTCUSD",1764508202998,0.005,91533.0,91532.0,0.63152281]
["bitfinex","BTCUSD",1764508203380,0.01092299,91550.0,91545.0,0.21846984]
["bitfinex","BTCUSD",1764508203577,0.02230287,91551.0,91545.0,0.21846984]
["bitfinex","BTCUSD",1764508203805,0.24076128,91551.0,91545.0,0.21846984]
["bitfinex","BTCUSD",1764508204007,0.02230287,91551.0,91545.0,0.21846984]
["bitfinex","BTCUSD",1764508204214,0.24076068,91551.0,91545.0,0.21846984]
["bitfinex","BTCUSD",1764508204787,0.01092311,91549.0,91545.0,0.21846984]
["bitfinex","BTCUSD",1764508205014,0.24076068,91551.0,91545.0,0.21846984]
["bitfinex","BTCUSD",1764508205782,0.01838,91547.0,91545.0,0.21846984]
["bitfinex","BTCUSD",1764508206194,0.04182,91547.0,91545.0,0.21846984]
["bitfinex","BTCUSD",1764508206399,0.01554,91546.0,91541.0,0.01339]
["bitfinex","BTCUSD",1764508206607,0.02789,91542.0,91541.0,0.00688]
["bitfinex","BTCUSD",1764508207051,0.05133,91542.0,91541.0,0.00688]
["bitfinex","BTCUSD",1764508208254,0.21849804,91534.0,91532.0,0.05887447]
["bitfinex","BTCUSD",1764508208538,0.21851475,91527.0,91525.0,0.05887447]
["bitfinex","BTCUSD",1764508208710,0.01235,91525.0,91522.0,0.00688]
["bitfinex","BTCUSD",1764508209155,0.02789,91523.0,91522.0,0.00688]
["bitfinex","BTCUSD",1764508209562,0.05133,91523.0,91522.0,0.00688]
["bitfinex","BTCUSD",1764508210452,0.05633,91523.0,91522.0,0.00688]
["bitfinex","BTCUSD",1764508210813,0.01092633,91522.0,91521.0,0.00688]
["bitfinex","BTCUSD",1764508211041,0.03436633,91522.0,91521.0,0.00688]
["bitfinex","BTCUSD",1764508211247,0.04990633,91522.0,91521.0,0.00688]
["bitfinex","BTCUSD",1764508211582,0.03898,91522.0,91521.0,0.00688]
["bitfinex","BTCUSD",1764508212149,0.03998,91522.0,91521.0,0.00688]
["bitfinex","BTCUSD",1764508212547,0.03998,91522.0,91520.0,0.21853128]
["bitfinex","BTCUSD",1764508212915,0.001,91522.0,91521.0,0.00688]
["bitfinex","BTCUSD",1764508213123,0.001,91522.0,91516.0,0.22946598]
["bitfinex","BTCUSD",1764508213124,0.01092645,91521.0,91516.0,0.22946598]
["bitfinex","BTCUSD",1764508213243,0.02789,91517.0,91515.0,0.28834427]
["bitfinex","BTCUSD",1764508213445,0.01554,91516.0,91515.0,0.28834427]
["bitfinex","BTCUSD",1764508213645,0.03898,91516.0,91515.0,0.29522427]
["bitfinex","BTCUSD",1764508213884,0.01554,91516.0,91515.0,0.29522427]
["bitfinex","BTCUSD",1764508214198,0.01235,91517.0,91515.0,0.29522427]
["bitfinex","BTCUSD",1764508214497,0.01235,91517.0,91515.0,0.28834427]
["bitfinex","BTCUSD",1764508214805,0.01235,91517.0,91516.0,0.00688]
["bitfinex","BTCUSD",1764508215765,0.05133,91517.0,91515.0,0.2304698]
["bitfinex","BTCUSD",1764508215979,0.05133,91517.0,91516.0,0.00688]
["bitfinex","BTCUSD",1764508216186,0.02789,91517.0,91516.0,0.00688]
["bitfinex","BTCUSD",1764508216391,0.02789,91517.0,91516.0,0.00788]
["bitfinex","BTCUSD",1764508216613,0.02789,91517.0,91516.0,0.00688]
["bitfinex","BTCUSD",1764508217934,0.05143,91517.0,91516.0,0.00688]
["bitfinex","BTCUSD",1764508218652,0.05143,91517.0,91516.0,0.00788]
["bitfinex","BTCUSD",1764508218838,0.02789,91517.0,91516.0,0.00788]
["bitfinex","BTCUSD",1764508219338,0.05143,91517.0,91516.0,0.00788]
["bitfinex","BTCUSD",1764508220334,0.05143,91517.0,91516.0,0.22642102]
["bitfinex","BTCUSD",1764508220899,0.02789,91517.0,91516.0,0.22642102]
["bitfinex","BTCUSD",1764508221286,0.05143,91517.0,91516.0,0.00788]
["bitfinex","BTCUSD",1764508222241,0.05143,91517.0,91516.0,0.00688]
["bitfinex","BTCUSD",1764508223140,0.01092705,91516.0,91512.0,0.61854826]
["bitfinex","BTCUSD",1764508223351,0.02402,91516.0,91514.0,0.21854579]
["bitfinex","BTCUSD",1764508223792,0.01235,91517.0,91514.0,0.22947307]
["bitfinex","BTCUSD",1764508223996,0.01235,91517.0,91515.0,0.21854127]
["bitfinex","BTCUSD",1764508224711,0.02327693,91517.0,91513.0,0.0178074]
["bitfinex","BTCUSD",1764508225029,0.04729693,91517.0,91513.0,0.0178074]
["bitfinex","BTCUSD",1764508225269,0.04729693,91517.0,91513.0,0.00688]
["bitfinex","BTCUSD",1764508225476,0.04729693,91517.0,91513.0,0.6363534]
["bitfinex","BTCUSD",1764508225793,0.01235,91517.0,91516.0,0.21854102]
["bitfinex","BTCUSD",1764508227130,0.01235,91523.0,91522.0,0.21852669]
["bitfinex","BTCUSD",1764508227329,0.01235,91523.0,91519.0,0.22945856]
["bitfinex","BTCUSD",1764508227592,0.02402,91522.0,91519.0,0.22945856]
["bitfinex","BTCUSD",1764508228775,0.02502,91522.0,91519.0,0.22945856]
["bitfinex","BTCUSD",1764508229700,0.001,91522.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764508229921,0.001,91522.0,91521.0,0.23154908]
["bitfinex","BTCUSD",1764508230880,0.01235,91529.0,91527.0,0.21851289]
["bitfinex","BTCUSD",1764508231520,0.01235,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1764508231718,0.01235,91530.0,91529.0,0.23152998]
["bitfinex","BTCUSD",1764508231984,0.0119,91540.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1764508232399,0.02425,91545.0,91544.0,0.21847417]
["bitfinex","BTCUSD",1764508232541,0.02402,91554.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1764508232705,0.02391662,91550.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1764508233926,0.00011662,91550.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1764508234127,0.00011662,91550.0,91549.0,0.22497224]
["bitfinex","BTCUSD",1764508234730,0.00011662,91550.0,91549.0,0.23148224]
["bitfinex","BTCUSD",1764508234994,0.00411662,91550.0,91549.0,0.23148224]
["bitfinex","BTCUSD",1764508235203,0.00011662,91550.0,91549.0,0.22497224]
["bitfinex","BTCUSD",1764508235736,0.00111662,91550.0,91549.0,0.22497224]
["bitfinex","BTCUSD",1764508238174,0.00111662,91550.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1764508240597,0.04077662,91550.0,91544.0,0.4]
["bitfinex","BTCUSD",1764508240821,0.02513662,91550.0,91549.0,0.00688]
["bitfinex","BTCUSD",1764508241021,0.00111662,91550.0,91549.0,0.22534224]
["bitfinex","BTCUSD",1764508241235,0.00111662,91550.0,91549.0,0.00688]
["bitfinex","BTCUSD",1764508241442,0.00011662,91550.0,91549.0,0.00688]
["bitfinex","BTCUSD",1764508241824,0.00311662,91550.0,91549.0,0.00688]
["bitfinex","BTCUSD",1764508242029,0.00011662,91550.0,91549.0,0.00688]
["bitfinex","BTCUSD",1764508242404,0.00311662,91550.0,91549.0,0.00688]
["bitfinex","BTCUSD",1764508244136,0.00311662,91550.0,91549.0,0.22534224]
["bitfinex","BTCUSD",1764508245359,0.04277662,91550.0,91549.0,0.22534224]
["bitfinex","BTCUSD",1764508245967,0.01875662,91550.0,91549.0,0.22534224]
["bitfinex","BTCUSD",1764508247178,0.04277662,91550.0,91549.0,0.22534224]
["bitfinex","BTCUSD",1764508248770,0.04277662,91550.0,91549.0,0.00688]
["bitfinex","BTCUSD",1764508250499,0.04277662,91550.0,91549.0,0.22534224]
["bitfinex","BTCUSD",1764508251287,0.01875662,91550.0,91549.0,0.22534224]
["bitfinex","BTCUSD",1764508251521,0.00311662,91550.0,91549.0,0.22534224]
["bitfinex","BTCUSD",1764508251726,0.00311662,91550.0,91549.0,0.23185224]
["bitfinex","BTCUSD",1764508253170,0.00011662,91550.0,91549.0,0.23185224]
["bitfinex","BTCUSD",1764508258679,0.00011662,91550.0,91549.0,0.23836224]
["bitfinex","BTCUSD",1764508259272,0.00011662,91550.0,91549.0,0.63836224]
["bitfinex","BTCUSD",1764508260093,0.00011662,91550.0,91549.0,0.63185224]
["bitfinex","BTCUSD",1764508260699,0.00011662,91550.0,91549.0,0.63836224]
["bitfinex","BTCUSD",1764508261065,0.00011662,91550.0,91549.0,0.63185224]
["bitfinex","BTCUSD",1764508262334,0.00011662,91550.0,91549.0,0.23185224]
["bitfinex","BTCUSD",1764508262738,0.00011662,91550.0,91549.0,0.63185224]
["bitfinex","BTCUSD",1764508265735,0.00011662,91550.0,91549.0,0.23185224]
["bitfinex","BTCUSD",1764508266319,0.00011662,91550.0,91549.0,0.63185224]
["bitfinex","BTCUSD",1764508266962,0.00011662,91550.0,91549.0,0.62534224]
["bitfinex","BTCUSD",1764508269212,0.00011662,91550.0,91549.0,0.22534224]
["bitfinex","BTCUSD",1764508269846,0.00011662,91550.0,91547.0,0.06959285]
["bitfinex","BTCUSD",1764508270050,0.02413662,91550.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1764508270202,0.00011662,91550.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1764508271167,0.00111662,91550.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1764508271329,0.00111662,91550.0,91549.0,0.24681846]
["bitfinex","BTCUSD",1764508271511,0.00111662,91550.0,91549.0,0.22497224]
["bitfinex","BTCUSD",1764508272315,0.00111662,91550.0,91549.0,0.28364174]
["bitfinex","BTCUSD",1764508272729,0.00111662,91550.0,91549.0,0.27713174]
["bitfinex","BTCUSD",1764508272937,0.00111662,91550.0,91549.0,0.28401174]
["bitfinex","BTCUSD",1764508274342,0.00111662,91550.0,91549.0,0.0655495]
["bitfinex","BTCUSD",1764508274550,0.00111662,91550.0,91549.0,0.00688]
["bitfinex","BTCUSD",1764508275258,0.04100662,91550.0,91548.0,0.2184628]
["bitfinex","BTCUSD",1764508275505,0.04100662,91550.0,91549.0,0.00688]
["bitfinex","BTCUSD",1764508275678,0.02402,91549.0,91547.0,0.0586695]
["bitfinex","BTCUSD",1764508275828,0.01587,91548.0,91545.0,0.27713817]
["bitfinex","BTCUSD",1764508276027,0.01587,91546.0,91545.0,0.0586695]
["bitfinex","BTCUSD",1764508276459,0.22939615,91545.0,91539.0,0.21848499]
["bitfinex","BTCUSD",1764508276703,0.01128,91541.0,91539.0,0.21848499]
["bitfinex","BTCUSD",1764508276914,0.01128,91541.0,91540.0,0.00688]
["bitfinex","BTCUSD",1764508277983,0.01128,91541.0,91540.0,0.00888]
["bitfinex","BTCUSD",1764508278721,0.01128,91541.0,91540.0,0.00988]
["bitfinex","BTCUSD",1764508279077,0.01128,91541.0,91540.0,0.00688]
["bitfinex","BTCUSD",1764508285237,0.02709,91541.0,91539.0,0.21848499]
["bitfinex","BTCUSD",1764508285580,0.05121,91541.0,91540.0,0.00688]
["bitfinex","BTCUSD",1764508286969,0.05121,91541.0,91540.0,0.06563445]
["bitfinex","BTCUSD",1764508287151,0.05121,91541.0,91540.0,0.05875445]
["bitfinex","BTCUSD",1764508287356,0.05121,91541.0,91540.0,0.00688]
["bitfinex","BTCUSD",1764508287558,0.00011662,91550.0,91548.0,0.21846463]
["bitfinex","BTCUSD",1764508289167,0.00211662,91550.0,91548.0,0.21846463]
["bitfinex","BTCUSD",1764508289372,0.01158,91549.0,91548.0,0.21846463]
["bitfinex","BTCUSD",1764508289770,0.05151,91549.0,91548.0,0.21846463]
["bitfinex","BTCUSD",1764508289937,0.05151,91549.0,91541.0,0.22940539]
["bitfinex","BTCUSD",1764508290140,0.01581,91546.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1764508290733,0.03993,91546.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1764508290939,0.03993,91546.0,91544.0,0.21847208]
["bitfinex","BTCUSD",1764508291658,0.03993,91546.0,91543.0,0.21847436]
["bitfinex","BTCUSD",1764508291862,0.03993,91546.0,91543.0,0.22939818]
["bitfinex","BTCUSD",1764508292520,0.04093,91546.0,91543.0,0.22939818]
["bitfinex","BTCUSD",1764508292935,0.01681,91546.0,91544.0,0.21847224]
["bitfinex","BTCUSD",1764508293688,0.01581,91546.0,91544.0,0.21847224]
["bitfinex","BTCUSD",1764508293884,0.01681,91546.0,91544.0,0.21847224]
["bitfinex","BTCUSD",1764508300205,0.03993,91545.0,91544.0,0.21847224]
["bitfinex","BTCUSD",1764508302275,0.01158,91549.0,91548.0,0.21846463]
["bitfinex","BTCUSD",1764508303663,0.01358,91549.0,91548.0,0.21846463]
["bitfinex","BTCUSD",1764508305459,0.002,91549.0,91548.0,0.22497463]
["bitfinex","BTCUSD",1764508305669,0.002,91549.0,91548.0,0.23148463]
["bitfinex","BTCUSD",1764508306035,0.002,91549.0,91548.0,0.23838463]
["bitfinex","BTCUSD",1764508306196,0.002,91549.0,91548.0,0.63838463]
["bitfinex","BTCUSD",1764508306961,0.00011662,91550.0,91548.0,0.63838463]
["bitfinex","BTCUSD",1764508307257,0.00011662,91550.0,91549.0,0.11132747]
["bitfinex","BTCUSD",1764508307421,0.00011662,91550.0,91549.0,0.13317369]
["bitfinex","BTCUSD",1764508308855,0.00011662,91550.0,91549.0,0.13717369]
["bitfinex","BTCUSD",1764508309684,0.00011662,91550.0,91549.0,0.13817369]
["bitfinex","BTCUSD",1764508309891,0.00011662,91550.0,91549.0,0.53817369]
["bitfinex","BTCUSD",1764508310108,0.00011662,91550.0,91549.0,0.84622747]
["bitfinex","BTCUSD",1764508310742,0.00011662,91550.0,91549.0,0.92445347]
["bitfinex","BTCUSD",1764508311493,0.00011662,91550.0,91549.0,0.84622747]
["bitfinex","BTCUSD",1764508331756,0.00011662,91550.0,91549.0,0.51671747]
["bitfinex","BTCUSD",1764508331976,0.00011662,91550.0,91549.0,0.52359747]
["bitfinex","BTCUSD",1764508332174,0.00011662,91550.0,91549.0,0.85310747]
["bitfinex","BTCUSD",1764508334398,0.00011662,91550.0,91549.0,0.93121136]
["bitfinex","BTCUSD",1764508335378,0.00011662,91550.0,91549.0,0.85310747]
["bitfinex","BTCUSD",1764508338763,0.00011662,91550.0,91549.0,0.83932747]
["bitfinex","BTCUSD",1764508338924,0.00011662,91550.0,91549.0,0.84620747]
["bitfinex","BTCUSD",1764508339640,0.00011662,91550.0,91549.0,0.84520747]
["bitfinex","BTCUSD",1764508339847,0.00011662,91550.0,91549.0,0.85210747]
["bitfinex","BTCUSD",1764508340097,0.00011662,91550.0,91549.0,0.84910747]
["bitfinex","BTCUSD",1764508340234,0.00011662,91550.0,91549.0,0.94688998]
["bitfinex","BTCUSD",1764508340430,0.00011662,91550.0,91549.0,0.94888998]
["bitfinex","BTCUSD",1764508340657,0.00011662,91550.0,91549.0,0.94588998]
["bitfinex","BTCUSD",1764508341029,0.00011662,91550.0,91549.0,0.95088998]
["bitfinex","BTCUSD",1764508341872,0.00011662,91550.0,91549.0,0.85310747]
["bitfinex","BTCUSD",1764508342169,0.00011662,91550.0,91549.0,0.86520747]
["bitfinex","BTCUSD",1764508347208,0.00011662,91550.0,91549.0,0.96309775]
["bitfinex","BTCUSD",1764508347935,0.00011662,91550.0,91549.0,0.86520747]
["bitfinex","BTCUSD",1764508348355,0.00011662,91550.0,91549.0,0.96309951]
["bitfinex","BTCUSD",1764508349290,0.00011662,91550.0,91549.0,0.85832747]
["bitfinex","BTCUSD",1764508349489,0.00011662,91550.0,91549.0,0.85310747]
["bitfinex","BTCUSD",1764508350313,0.00011662,91550.0,91549.0,0.84910747]
["bitfinex","BTCUSD",1764508350522,0.00011662,91550.0,91549.0,0.84810747]
["bitfinex","BTCUSD",1764508350855,0.00011662,91550.0,91549.0,0.85210747]
["bitfinex","BTCUSD",1764508354857,0.00011662,91550.0,91549.0,0.85210747]
["bitfinex","BTCUSD",1764508369617,0.00011662,91550.0,91549.0,0.85861747]
["bitfinex","BTCUSD",1764508378431,0.00011662,91550.0,91549.0,0.95650951]
["bitfinex","BTCUSD",1764508382438,0.00011662,91550.0,91549.0,0.85861747]
["bitfinex","BTCUSD",1764508382641,0.00011662,91550.0,91549.0,0.85173747]
["bitfinex","BTCUSD",1764508382853,0.00011662,91550.0,91549.0,0.85861747]
["bitfinex","BTCUSD",1764508385773,0.00011662,91550.0,91549.0,0.84483747]
["bitfinex","BTCUSD",1764508386009,0.03874662,91550.0,91549.0,0.08241879]
["bitfinex","BTCUSD",1764508386135,0.03874662,91550.0,91549.0,0.01088]
["bitfinex","BTCUSD",1764508386537,0.03874662,91550.0,91549.0,0.06867329]
["bitfinex","BTCUSD",1764508386759,0.03874662,91550.0,91549.0,0.06967329]
["bitfinex","BTCUSD",1764508387127,0.03874662,91550.0,91549.0,0.01088]
["bitfinex","BTCUSD",1764508387415,0.03874662,91550.0,91549.0,0.00988]
["bitfinex","BTCUSD",1764508387642,0.03874662,91550.0,91549.0,0.00788]
["bitfinex","BTCUSD",1764508387968,0.03874662,91550.0,91549.0,0.00988]
["bitfinex","BTCUSD",1764508388171,0.03874662,91550.0,91549.0,0.00788]
["bitfinex","BTCUSD",1764508388372,0.03874662,91550.0,91549.0,0.00888]
["bitfinex","BTCUSD",1764508393046,0.01575662,91550.0,91549.0,0.00888]
["bitfinex","BTCUSD",1764508394869,0.03874662,91550.0,91549.0,0.00888]
["bitfinex","BTCUSD",1764508397532,0.03050961,91550.0,91549.0,0.00476315]
["bitfinex","BTCUSD",1764508405491,0.00751961,91550.0,91549.0,0.00476315]
["bitfinex","BTCUSD",1764508406082,0.03228961,91550.0,91549.0,0.00476315]
["bitfinex","BTCUSD",1764508410983,0.00751961,91550.0,91549.0,0.00476315]
["bitfinex","BTCUSD",1764508411289,0.03005961,91550.0,91549.0,0.00476315]
["bitfinex","BTCUSD",1764508411684,0.03005961,91550.0,91549.0,0.00557279]
["bitfinex","BTCUSD",1764508414056,0.03005961,91550.0,91549.0,0.00968964]
["bitfinex","BTCUSD",1764508414964,0.03005961,91550.0,91549.0,0.00868964]
["bitfinex","BTCUSD",1764508415733,0.03005961,91550.0,91549.0,0.00180964]
["bitfinex","BTCUSD",1764508415940,0.03005961,91550.0,91549.0,0.00868964]
["bitfinex","BTCUSD",1764508416253,0.03005961,91550.0,91549.0,0.00768964]
["bitfinex","BTCUSD",1764508416811,0.03105961,91550.0,91549.0,0.00768964]
["bitfinex","BTCUSD",1764508418698,0.24951946,91550.0,91549.0,0.00080964]
["bitfinex","BTCUSD",1764508418923,0.03105961,91550.0,91549.0,0.00080964]
["bitfinex","BTCUSD",1764508428197,0.001,91550.0,91549.0,0.00080964]
["bitfinex","BTCUSD",1764508430876,0.02569,91550.0,91549.0,0.00080964]
["bitfinex","BTCUSD",1764508431077,0.04161,91550.0,91549.0,0.00080964]
["bitfinex","BTCUSD",1764508435854,0.001,91550.0,91549.0,0.00080964]
["bitfinex","BTCUSD",1764508436122,0.001,91550.0,91549.0,0.01543964]
["bitfinex","BTCUSD",1764508436324,0.001,91550.0,91549.0,0.07424102]
["bitfinex","BTCUSD",1764508436526,0.001,91550.0,91549.0,0.47424102]
["bitfinex","BTCUSD",1764508438379,0.001,91550.0,91549.0,0.47423718]
["bitfinex","BTCUSD",1764508438929,0.001,91550.0,91549.0,0.07423718]
["bitfinex","BTCUSD",1764508439524,0.001,91550.0,91549.0,0.01543964]
["bitfinex","BTCUSD",1764508440753,0.001,91550.0,91549.0,0.03728586]
["bitfinex","BTCUSD",1764508440932,0.001,91550.0,91549.0,0.01543964]
["bitfinex","BTCUSD",1764508441756,0.001,91550.0,91549.0,0.00080964]
["bitfinex","BTCUSD",1764508449677,0.001,91550.0,91549.0,0.01543964]
["bitfinex","BTCUSD",1764508449975,0.001,91550.0,91549.0,0.03006964]
["bitfinex","BTCUSD",1764508450179,0.001,91550.0,91549.0,0.43006964]
["bitfinex","BTCUSD",1764508451073,0.01156,91567.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1764508451457,0.02469,91566.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1764508451856,0.02469,91566.0,91565.0,0.21876659]
["bitfinex","BTCUSD",1764508452281,0.04061,91566.0,91565.0,0.21876659]
["bitfinex","BTCUSD",1764508454523,0.04161,91566.0,91565.0,0.21876659]
["bitfinex","BTCUSD",1764508458269,0.001,91566.0,91565.0,0.21876659]
["bitfinex","BTCUSD",1764508459506,0.001,91566.0,91565.0,0.21813659]
["bitfinex","BTCUSD",1764508461622,0.03381738,91566.0,91565.0,0.21813659]
["bitfinex","BTCUSD",1764508462475,0.001,91566.0,91565.0,0.23276659]
["bitfinex","BTCUSD",1764508462677,0.001,91566.0,91565.0,0.24739659]
["bitfinex","BTCUSD",1764508463149,0.001,91566.0,91565.0,0.64739659]
["bitfinex","BTCUSD",1764508468663,0.001,91566.0,91565.0,0.63276659]
["bitfinex","BTCUSD",1764508470965,0.001,91566.0,91565.0,0.61813659]
["bitfinex","BTCUSD",1764508471490,0.001,91566.0,91565.0,0.21813659]
["bitfinex","BTCUSD",1764508474473,0.03963,91566.0,91565.0,0.21813659]
["bitfinex","BTCUSD",1764508474865,0.0163,91566.0,91565.0,0.21813659]
["bitfinex","BTCUSD",1764508476921,0.03963,91566.0,91565.0,0.21813659]
["bitfinex","BTCUSD",1764508477064,0.03963,91566.0,91565.0,0.22501659]
["bitfinex","BTCUSD",1764508478985,0.03963,91566.0,91565.0,0.21813659]
["bitfinex","BTCUSD",1764508479199,0.03963,91566.0,91565.0,0.22501659]
["bitfinex","BTCUSD",1764508479401,0.0163,91566.0,91565.0,0.22501659]
["bitfinex","BTCUSD",1764508489889,0.001,91566.0,91565.0,0.22501659]
["bitfinex","BTCUSD",1764508490225,0.001,91566.0,91565.0,0.28375447]
["bitfinex","BTCUSD",1764508491327,0.04047,91566.0,91565.0,0.28375447]
["bitfinex","BTCUSD",1764508491528,0.04047,91566.0,91565.0,0.21813659]
["bitfinex","BTCUSD",1764508491746,0.04047,91566.0,91565.0,0.22501659]
["bitfinex","BTCUSD",1764508492194,0.04047,91566.0,91565.0,0.28375447]
["bitfinex","BTCUSD",1764508496324,0.04047,91566.0,91565.0,0.05873788]
["bitfinex","BTCUSD",1764508496472,0.04047,91566.0,91565.0,0.28404195]
["bitfinex","BTCUSD",1764508500450,0.001,91566.0,91565.0,0.28404195]
["bitfinex","BTCUSD",1764508500597,0.001,91566.0,91565.0,0.23342407]
["bitfinex","BTCUSD",1764508501161,0.001,91566.0,91565.0,0.22654407]
["bitfinex","BTCUSD",1764508501291,0.001,91566.0,91565.0,0.23342407]
["bitfinex","BTCUSD",1764508502881,0.001,91566.0,91565.0,0.26268407]
["bitfinex","BTCUSD",1764508507197,0.001,91566.0,91565.0,0.24805407]
["bitfinex","BTCUSD",1764508507397,0.001,91566.0,91565.0,0.66268407]
["bitfinex","BTCUSD",1764508509847,0.001,91566.0,91565.0,0.98568407]
["bitfinex","BTCUSD",1764508510817,0.001,91566.0,91565.0,0.98668407]
["bitfinex","BTCUSD",1764508510987,0.001,91566.0,91565.0,0.99916407]
["bitfinex","BTCUSD",1764508511354,0.00023348,91569.0,91565.0,0.99916407]
["bitfinex","BTCUSD",1764508511696,0.01248,91584.0,91583.0,0.21838114]
["bitfinex","BTCUSD",1764508511858,0.01248,91584.0,91583.0,0.22526114]
["bitfinex","BTCUSD",1764508511859,0.0125966,91584.0,91583.0,0.22526114]
["bitfinex","BTCUSD",1764508512062,0.0520666,91584.0,91583.0,0.22526114]
["bitfinex","BTCUSD",1764508512882,0.0540666,91584.0,91583.0,0.22526114]
["bitfinex","BTCUSD",1764508518420,0.0302966,91584.0,91583.0,0.22526114]
["bitfinex","BTCUSD",1764508519644,0.0021166,91584.0,91583.0,0.22526114]
["bitfinex","BTCUSD",1764508528588,0.0410966,91584.0,91583.0,0.21838114]
["bitfinex","BTCUSD",1764508528779,0.0410966,91584.0,91583.0,0.00688]
["bitfinex","BTCUSD",1764508531717,0.0021166,91584.0,91583.0,0.02151]
["bitfinex","BTCUSD",1764508532116,0.0021166,91584.0,91583.0,0.00688]
["bitfinex","BTCUSD",1764508533013,0.0021166,91584.0,91583.0,0.04334811]
["bitfinex","BTCUSD",1764508534611,0.02234703,91600.0,91583.0,0.04334811]
["bitfinex","BTCUSD",1764508534612,0.0002,91620.0,91583.0,0.05797811]
["bitfinex","BTCUSD",1764508534877,0.01261726,91612.0,91611.0,0.02195]
["bitfinex","BTCUSD",1764508535062,0.01261726,91612.0,91611.0,0.35183]
["bitfinex","BTCUSD",1764508535272,0.01261726,91612.0,91611.0,0.76646]
["bitfinex","BTCUSD",1764508535466,0.01261726,91612.0,91611.0,0.79925482]
["bitfinex","BTCUSD",1764508536044,0.01261726,91612.0,91611.0,0.90356229]
["bitfinex","BTCUSD",1764508536942,0.01261726,91612.0,91611.0,0.96608528]
["bitfinex","BTCUSD",1764508537400,0.01261726,91612.0,91611.0,0.96008528]
["bitfinex","BTCUSD",1764508537768,0.01261726,91612.0,91611.0,0.96608528]
["bitfinex","BTCUSD",1764508538109,0.01261726,91612.0,91611.0,0.96708528]
["bitfinex","BTCUSD",1764508538311,0.01261726,91612.0,91611.0,0.89768229]
["bitfinex","BTCUSD",1764508538548,0.01261726,91612.0,91611.0,0.90456229]
["bitfinex","BTCUSD",1764508539486,0.01261726,91612.0,91611.0,0.89768229]
["bitfinex","BTCUSD",1764508539686,0.01261726,91612.0,91611.0,0.90456229]
["bitfinex","BTCUSD",1764508540594,0.01261726,91612.0,91611.0,0.89756229]
["bitfinex","BTCUSD",1764508540987,0.01261726,91612.0,91611.0,0.90456229]
["bitfinex","BTCUSD",1764508543020,0.01261726,91612.0,91611.0,0.90356229]
["bitfinex","BTCUSD",1764508543470,0.01261726,91612.0,91611.0,0.90456229]
["bitfinex","BTCUSD",1764508543638,0.01261726,91612.0,91611.0,0.89168229]
["bitfinex","BTCUSD",1764508543852,0.01261726,91612.0,91611.0,0.90556229]
["bitfinex","BTCUSD",1764508544270,0.01261726,91612.0,91611.0,0.90456229]
["bitfinex","BTCUSD",1764508544748,0.01261726,91612.0,91611.0,0.89856229]
["bitfinex","BTCUSD",1764508544950,0.01261726,91612.0,91611.0,0.90356229]
["bitfinex","BTCUSD",1764508545190,0.01261726,91612.0,91611.0,0.89668229]
["bitfinex","BTCUSD",1764508545415,0.01261726,91612.0,91611.0,0.90356229]
["bitfinex","BTCUSD",1764508546106,0.01261726,91612.0,91611.0,0.90256229]
["bitfinex","BTCUSD",1764508546468,0.01261726,91612.0,91611.0,0.89856229]
["bitfinex","BTCUSD",1764508547009,0.01261726,91612.0,91611.0,0.90356229]
["bitfinex","BTCUSD",1764508547307,0.01261726,91612.0,91611.0,0.90456229]
["bitfinex","BTCUSD",1764508547633,0.01261726,91612.0,91611.0,0.91206229]
["bitfinex","BTCUSD",1764508548164,0.01204261,91612.0,91611.0,0.91206229]
["bitfinex","BTCUSD",1764508553184,0.01204261,91612.0,91611.0,0.90506229]
["bitfinex","BTCUSD",1764508553586,0.01204261,91612.0,91611.0,0.91306229]
["bitfinex","BTCUSD",1764508555804,0.01204261,91612.0,91611.0,0.90618229]
["bitfinex","BTCUSD",1764508555997,0.01204261,91612.0,91611.0,0.91306229]
["bitfinex","BTCUSD",1764508557179,0.01204261,91612.0,91611.0,1.41306229]
["bitfinex","BTCUSD",1764508563610,0.01204261,91612.0,91611.0,0.87861482]
["bitfinex","BTCUSD",1764508563797,0.01204261,91612.0,91611.0,0.8527]
["bitfinex","BTCUSD",1764508564797,0.01204261,91612.0,91611.0,0.8517]
["bitfinex","BTCUSD",1764508565417,0.01204261,91612.0,91611.0,0.8442]
["bitfinex","BTCUSD",1764508565617,0.01204261,91612.0,91611.0,0.8382]
["bitfinex","BTCUSD",1764508565817,0.01204261,91612.0,91611.0,0.8432]
["bitfinex","BTCUSD",1764508566147,0.01204261,91612.0,91611.0,0.85183]
["bitfinex","BTCUSD",1764508566299,0.01204261,91612.0,91611.0,0.86746]
["bitfinex","BTCUSD",1764508566498,0.01204261,91612.0,91611.0,0.87246]
["bitfinex","BTCUSD",1764508567393,0.01204261,91612.0,91611.0,0.85783]
["bitfinex","BTCUSD",1764508567598,0.01204261,91612.0,91611.0,1.25783]
["bitfinex","BTCUSD",1764508568221,0.01204261,91612.0,91611.0,1.2432]
["bitfinex","BTCUSD",1764508569625,0.01204261,91612.0,91611.0,1.25783]
["bitfinex","BTCUSD",1764508569807,0.01204261,91612.0,91611.0,1.27246]
["bitfinex","BTCUSD",1764508570905,0.01204261,91612.0,91611.0,1.25783]
["bitfinex","BTCUSD",1764508571332,0.01204261,91612.0,91611.0,1.26533]
["bitfinex","BTCUSD",1764508571530,0.01204261,91612.0,91611.0,1.27996]
["bitfinex","BTCUSD",1764508573092,0.01204261,91612.0,91611.0,1.26533]
["bitfinex","BTCUSD",1764508575261,0.01204261,91612.0,91611.0,1.34337623]
["bitfinex","BTCUSD",1764508577462,0.01204261,91612.0,91611.0,1.26533]
["bitfinex","BTCUSD",1764508577912,0.01204261,91612.0,91611.0,1.2507]
["bitfinex","BTCUSD",1764508578121,0.01204261,91612.0,91611.0,1.24338]
["bitfinex","BTCUSD",1764508578323,0.05105261,91612.0,91611.0,0.52038]
["bitfinex","BTCUSD",1764508578495,0.05105261,91612.0,91611.0,0.57203893]
["bitfinex","BTCUSD",1764508578702,0.05105261,91612.0,91611.0,0.57891893]
["bitfinex","BTCUSD",1764508579460,0.05105261,91612.0,91611.0,0.5135]
["bitfinex","BTCUSD",1764508579787,0.05105261,91612.0,91611.0,0.5085]
["bitfinex","BTCUSD",1764508579984,0.05105261,91612.0,91611.0,0.5125]
["bitfinex","BTCUSD",1764508580224,0.05105261,91612.0,91611.0,0.504]
["bitfinex","BTCUSD",1764508580599,0.01204261,91612.0,91611.0,0.505]
["bitfinex","BTCUSD",1764508580798,0.01204261,91612.0,91611.0,0.51963]
["bitfinex","BTCUSD",1764508581017,0.01204261,91612.0,91611.0,0.51863]
["bitfinex","BTCUSD",1764508581219,0.01204261,91612.0,91611.0,0.51463]
["bitfinex","BTCUSD",1764508581388,0.01204261,91612.0,91611.0,0.501]
["bitfinex","BTCUSD",1764508581583,0.01204261,91612.0,91611.0,0.503]
["bitfinex","BTCUSD",1764508583023,0.01204261,91612.0,91611.0,0.903]
["bitfinex","BTCUSD",1764508587923,0.05073261,91612.0,91611.0,0.90988]
["bitfinex","BTCUSD",1764508590752,0.05073261,91612.0,91611.0,0.903]
["bitfinex","BTCUSD",1764508591017,0.05073261,91612.0,91611.0,0.503]
["bitfinex","BTCUSD",1764508591147,0.05073261,91612.0,91611.0,0.50988]
["bitfinex","BTCUSD",1764508592493,0.01204261,91612.0,91611.0,0.50688]
["bitfinex","BTCUSD",1764508592699,0.01204261,91612.0,91611.0,0.50788]
["bitfinex","BTCUSD",1764508593724,0.01204261,91612.0,91611.0,0.50888]
["bitfinex","BTCUSD",1764508594865,0.01204261,91612.0,91611.0,0.50788]
["bitfinex","BTCUSD",1764508595301,0.01204261,91612.0,91611.0,0.50988]
["bitfinex","BTCUSD",1764508601886,0.01204261,91612.0,91611.0,0.52451]
["bitfinex","BTCUSD",1764508602464,0.01204261,91612.0,91611.0,0.50988]
["bitfinex","BTCUSD",1764508604468,0.01204261,91612.0,91611.0,0.56841893]
["bitfinex","BTCUSD",1764508605286,0.01204261,91612.0,91611.0,0.96841893]
["bitfinex","BTCUSD",1764508606380,0.01204261,91612.0,91611.0,0.90988]
["bitfinex","BTCUSD",1764508607334,0.01204261,91612.0,91611.0,0.96849917]
["bitfinex","BTCUSD",1764508608407,0.01204261,91612.0,91611.0,0.90988]
["bitfinex","BTCUSD",1764508610610,0.05186261,91612.0,91611.0,0.503]
["bitfinex","BTCUSD",1764508610813,0.05186261,91612.0,91611.0,0.50988]
["bitfinex","BTCUSD",1764508611767,0.01204261,91612.0,91611.0,0.5685184]
["bitfinex","BTCUSD",1764508612611,0.01204261,91612.0,91611.0,0.53914]
["bitfinex","BTCUSD",1764508613366,0.01204261,91612.0,91611.0,0.86214]
["bitfinex","BTCUSD",1764508614402,0.01204261,91612.0,91611.0,1.26214]
["bitfinex","BTCUSD",1764508614779,0.01204261,91612.0,91611.0,1.26964]
["bitfinex","BTCUSD",1764508615355,0.01204261,91612.0,91611.0,1.33216299]
["bitfinex","BTCUSD",1764508617076,0.01204261,91612.0,91611.0,1.42962633]
["bitfinex","BTCUSD",1764508617276,1e-08,91612.0,91611.0,1.33216299]
["bitfinex","BTCUSD",1764508617499,1e-08,91612.0,91611.0,1.33116299]
["bitfinex","BTCUSD",1764508617708,1e-08,91612.0,91611.0,1.4285828]
["bitfinex","BTCUSD",1764508617873,1e-08,91612.0,91611.0,1.4295828]
["bitfinex","BTCUSD",1764508618309,1e-08,91612.0,91611.0,1.35817981]
["bitfinex","BTCUSD",1764508618505,1e-08,91612.0,91611.0,1.27164]
["bitfinex","BTCUSD",1764508618682,1e-08,91612.0,91611.0,1.26476]
["bitfinex","BTCUSD",1764508618893,1e-08,91612.0,91611.0,1.27164]
["bitfinex","BTCUSD",1764508623165,1e-08,91612.0,91611.0,1.26476]
["bitfinex","BTCUSD",1764508623315,1e-08,91612.0,91611.0,1.27164]
["bitfinex","BTCUSD",1764508623522,1e-08,91612.0,91611.0,1.26476]
["bitfinex","BTCUSD",1764508624965,1e-08,91612.0,91611.0,1.27164]
["bitfinex","BTCUSD",1764508642468,1e-08,91612.0,91611.0,1.36905981]
["bitfinex","BTCUSD",1764508642683,1e-08,91612.0,91611.0,1.37343182]
["bitfinex","BTCUSD",1764508643443,1e-08,91612.0,91611.0,1.27601201]
["bitfinex","BTCUSD",1764508644290,1e-08,91612.0,91611.0,1.37369403]
["bitfinex","BTCUSD",1764508644694,0.00183017,91612.0,91611.0,1.37369403]
["bitfinex","BTCUSD",1764508646000,0.00183017,91612.0,91611.0,1.36681403]
["bitfinex","BTCUSD",1764508646182,0.00183017,91612.0,91611.0,1.37369403]
["bitfinex","BTCUSD",1764508648532,0.00183017,91612.0,91611.0,1.27601201]
["bitfinex","BTCUSD",1764508649958,0.00183017,91612.0,91611.0,1.26913201]
["bitfinex","BTCUSD",1764508650275,0.00183017,91612.0,91611.0,1.27601201]
["bitfinex","BTCUSD",1764508650595,0.00183017,91612.0,91611.0,1.01517948]
["bitfinex","BTCUSD",1764508650738,0.00183017,91612.0,91611.0,1.01768747]
["bitfinex","BTCUSD",1764508651166,0.00183017,91612.0,91611.0,1.33318747]
["bitfinex","BTCUSD",1764508651367,0.00183017,91612.0,91611.0,1.32918747]
["bitfinex","BTCUSD",1764508651538,0.00183017,91612.0,91611.0,1.32818747]
["bitfinex","BTCUSD",1764508651744,0.00183017,91612.0,91611.0,1.33018747]
["bitfinex","BTCUSD",1764508651945,0.00183017,91612.0,91611.0,1.33118747]
["bitfinex","BTCUSD",1764508652357,0.00183017,91612.0,91611.0,1.33018747]
["bitfinex","BTCUSD",1764508653087,0.00183017,91612.0,91611.0,1.32818747]
["bitfinex","BTCUSD",1764508653296,0.00183017,91612.0,91611.0,1.32918747]
["bitfinex","BTCUSD",1764508654490,0.00183017,91612.0,91611.0,1.33668747]
["bitfinex","BTCUSD",1764508656358,0.00183017,91612.0,91611.0,1.33568747]
["bitfinex","BTCUSD",1764508656708,0.02229205,91612.0,91611.0,1.33568747]
["bitfinex","BTCUSD",1764508657644,0.02229205,91612.0,91611.0,1.2305]
["bitfinex","BTCUSD",1764508657861,0.06126205,91612.0,91611.0,1.23738]
["bitfinex","BTCUSD",1764508658285,0.06126205,91612.0,91611.0,1.2305]
["bitfinex","BTCUSD",1764508658492,0.06126205,91612.0,91611.0,0.91438]
["bitfinex","BTCUSD",1764508659081,0.06226205,91612.0,91611.0,0.91438]
["bitfinex","BTCUSD",1764508659635,0.06226205,91612.0,91611.0,0.51438]
["bitfinex","BTCUSD",1764508659978,0.06126205,91612.0,91611.0,0.51438]
["bitfinex","BTCUSD",1764508660184,0.06326205,91612.0,91611.0,0.51438]
["bitfinex","BTCUSD",1764508660388,0.06326205,91612.0,91611.0,0.50688]
["bitfinex","BTCUSD",1764508660592,0.02429205,91612.0,91611.0,0.50688]
["bitfinex","BTCUSD",1764508662927,0.03987205,91612.0,91611.0,0.50688]
["bitfinex","BTCUSD",1764508663223,0.06326205,91612.0,91611.0,0.50688]
["bitfinex","BTCUSD",1764508663427,0.03987205,91612.0,91611.0,0.56540475]
["bitfinex","BTCUSD",1764508663591,0.03987205,91612.0,91611.0,0.96540475]
["bitfinex","BTCUSD",1764508664225,0.06326205,91612.0,91611.0,0.96540475]
["bitfinex","BTCUSD",1764508665233,0.03987205,91612.0,91611.0,0.96540475]
["bitfinex","BTCUSD",1764508666975,0.06377205,91612.0,91611.0,0.96540475]
["bitfinex","BTCUSD",1764508667492,0.06377205,91612.0,91611.0,0.90688]
["bitfinex","BTCUSD",1764508667832,0.06377205,91612.0,91611.0,0.9]
["bitfinex","BTCUSD",1764508668030,0.06377205,91612.0,91611.0,0.90688]
["bitfinex","BTCUSD",1764508669511,0.06375128,91612.0,91611.0,0.90188]
["bitfinex","BTCUSD",1764508670822,0.02427128,91612.0,91611.0,0.90188]
["bitfinex","BTCUSD",1764508671338,0.0239,91616.0,91615.0,0.21830486]
["bitfinex","BTCUSD",1764508671558,0.02429513,91616.0,91615.0,0.25731507]
["bitfinex","BTCUSD",1764508671828,0.03992513,91616.0,91615.0,0.25731507]
["bitfinex","BTCUSD",1764508672045,0.03992513,91616.0,91615.0,0.65731507]
["bitfinex","BTCUSD",1764508672537,0.03992513,91616.0,91615.0,0.61830486]
["bitfinex","BTCUSD",1764508672743,0.04292513,91616.0,91615.0,0.21830486]
["bitfinex","BTCUSD",1764508673280,0.04292513,91616.0,91614.0,0.6183057]
["bitfinex","BTCUSD",1764508673492,0.03481524,91615.0,91612.0,0.03950077]
["bitfinex","BTCUSD",1764508673623,0.01563,91613.0,91612.0,0.03950077]
["bitfinex","BTCUSD",1764508673823,0.01563,91613.0,91612.0,0.04638077]
["bitfinex","BTCUSD",1764508674026,0.03953,91613.0,91612.0,0.04638077]
["bitfinex","BTCUSD",1764508674851,0.04053,91613.0,91612.0,0.04638077]
["bitfinex","BTCUSD",1764508676636,0.04053,91613.0,91612.0,0.26469278]
["bitfinex","BTCUSD",1764508677240,0.04053,91613.0,91612.0,0.22519201]
["bitfinex","BTCUSD",1764508678208,0.01663,91613.0,91612.0,0.22519201]
["bitfinex","BTCUSD",1764508679171,0.01663,91613.0,91612.0,0.26421806]
["bitfinex","BTCUSD",1764508679365,0.01663,91613.0,91612.0,0.22519201]
["bitfinex","BTCUSD",1764508680135,0.04053,91613.0,91612.0,0.22519201]
["bitfinex","BTCUSD",1764508680695,0.001,91613.0,91612.0,0.22519201]
["bitfinex","BTCUSD",1764508681665,0.00039513,91616.0,91614.0,0.21830724]
["bitfinex","BTCUSD",1764508682031,0.00039513,91616.0,91615.0,0.0536658]
["bitfinex","BTCUSD",1764508682230,0.00039513,91616.0,91615.0,0.07315475]
["bitfinex","BTCUSD",1764508682384,0.00039513,91616.0,91615.0,0.01463]
["bitfinex","BTCUSD",1764508683399,0.00039513,91616.0,91614.0,0.21830724]
["bitfinex","BTCUSD",1764508683822,0.00239513,91616.0,91614.0,0.21830724]
["bitfinex","BTCUSD",1764508684847,0.03953,91615.0,91614.0,0.54130724]
["bitfinex","BTCUSD",1764508685199,0.03953,91615.0,91614.0,0.54818724]
["bitfinex","BTCUSD",1764508686512,0.00239513,91616.0,91614.0,0.54818724]
["bitfinex","BTCUSD",1764508686916,0.00039513,91616.0,91614.0,0.54818724]
["bitfinex","BTCUSD",1764508687330,0.001,91615.0,91614.0,0.54818724]
["bitfinex","BTCUSD",1764508687536,0.00039513,91616.0,91614.0,0.54818724]
["bitfinex","BTCUSD",1764508687839,0.00139513,91616.0,91614.0,0.54818724]
["bitfinex","BTCUSD",1764508688320,0.00039513,91616.0,91614.0,0.54818724]
["bitfinex","BTCUSD",1764508688462,0.001,91615.0,91614.0,0.54818724]
["bitfinex","BTCUSD",1764508688659,0.01663,91615.0,91614.0,0.54818724]
["bitfinex","BTCUSD",1764508688862,0.03953,91615.0,91614.0,0.54818724]
["bitfinex","BTCUSD",1764508689061,0.03953,91615.0,91614.0,0.94818724]
["bitfinex","BTCUSD",1764508689389,0.03953,91615.0,91614.0,0.94130724]
["bitfinex","BTCUSD",1764508689600,0.03953,91615.0,91614.0,0.94818724]
["bitfinex","BTCUSD",1764508689993,0.03953,91615.0,91614.0,0.54818724]
["bitfinex","BTCUSD",1764508690607,0.04053,91615.0,91614.0,0.94818724]
["bitfinex","BTCUSD",1764508691159,0.00039513,91616.0,91615.0,0.0229]
["bitfinex","BTCUSD",1764508691310,0.00039513,91616.0,91615.0,0.02978]
["bitfinex","BTCUSD",1764508692946,0.00039513,91616.0,91615.0,0.07589048]
["bitfinex","BTCUSD",1764508693509,0.00139513,91616.0,91615.0,0.07589048]
["bitfinex","BTCUSD",1764508693753,0.00139513,91616.0,91615.0,0.05943048]
["bitfinex","BTCUSD",1764508694217,0.00139513,91616.0,91615.0,0.45943048]
["bitfinex","BTCUSD",1764508694417,0.00139513,91616.0,91615.0,0.4147]
["bitfinex","BTCUSD",1764508694651,0.01177,91628.0,91615.0,0.4147]
["bitfinex","BTCUSD",1764508694652,0.03924914,91673.0,91669.0,0.21817626]
["bitfinex","BTCUSD",1764508694854,0.0002,91680.0,91677.0,0.60368021]
["bitfinex","BTCUSD",1764508695060,0.01211,91703.0,91689.0,0.54112867]
["bitfinex","BTCUSD",1764508695278,0.01211,91703.0,91689.0,1.35066586]
["bitfinex","BTCUSD",1764508695508,0.01211,91703.0,91689.0,1.35712824]
["bitfinex","BTCUSD",1764508695717,0.01211,91709.0,91689.0,1.36923824]
["bitfinex","BTCUSD",1764508695927,0.01211,91709.0,91689.0,1.30177587]
["bitfinex","BTCUSD",1764508696122,6.974e-05,91711.0,91689.0,1.30177587]
["bitfinex","BTCUSD",1764508696321,6.974e-05,91711.0,91709.0,0.5410811]
["bitfinex","BTCUSD",1764508696322,0.0002,91710.0,91709.0,0.5410811]
["bitfinex","BTCUSD",1764508696525,0.0002,91710.0,91709.0,0.61052409]
["bitfinex","BTCUSD",1764508697265,0.0002,91710.0,91709.0,0.67568539]
["bitfinex","BTCUSD",1764508697416,6.974e-05,91711.0,91709.0,0.4400651]
["bitfinex","BTCUSD",1764508697622,0.01136,91771.0,91749.0,0.21780166]
["bitfinex","BTCUSD",1764508697966,0.01802,91750.0,91749.0,0.22472166]
["bitfinex","BTCUSD",1764508698141,0.00666,91750.0,91749.0,0.61024465]
["bitfinex","BTCUSD",1764508698345,0.00666,91750.0,91749.0,0.64881867]
["bitfinex","BTCUSD",1764508698549,0.00666,91750.0,91749.0,1.04189867]
["bitfinex","BTCUSD",1764508698748,0.00666,91750.0,91749.0,1.06017867]
["bitfinex","BTCUSD",1764508699129,0.00666,91750.0,91749.0,1.01468465]
["bitfinex","BTCUSD",1764508699333,0.00666,91750.0,91749.0,1.02160465]
["bitfinex","BTCUSD",1764508699585,0.0238,91750.0,91749.0,0.99068964]
["bitfinex","BTCUSD",1764508699844,0.0108993,91749.0,91735.0,0.05100385]
["bitfinex","BTCUSD",1764508699985,0.0108993,91749.0,91738.0,0.21801153]
["bitfinex","BTCUSD",1764508699986,0.01136,91741.0,91738.0,0.21801153]
["bitfinex","BTCUSD",1764508700208,0.01136,91741.0,91738.0,0.0347006]
["bitfinex","BTCUSD",1764508700387,0.01614,91739.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1764508700590,0.01614,91737.0,91736.0,0.42374]
["bitfinex","BTCUSD",1764508700823,0.01614,91737.0,91736.0,0.4]
["bitfinex","BTCUSD",1764508701039,0.03988,91737.0,91734.0,0.2289211]
["bitfinex","BTCUSD",1764508701241,0.01614,91735.0,91731.0,0.02374]
["bitfinex","BTCUSD",1764508701432,0.01614,91732.0,91731.0,0.03464144]
["bitfinex","BTCUSD",1764508701745,0.01614,91732.0,91731.0,0.42374]
["bitfinex","BTCUSD",1764508701947,0.03988,91732.0,91731.0,0.42374]
["bitfinex","BTCUSD",1764508702168,0.03988,91732.0,91731.0,0.02374]
["bitfinex","BTCUSD",1764508702594,0.03988,91732.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1764508702723,0.01614,91730.0,91729.0,0.22893339]
["bitfinex","BTCUSD",1764508703111,0.03988,91730.0,91729.0,0.22893339]
["bitfinex","BTCUSD",1764508703644,0.03988,91730.0,91728.0,0.01090179]
["bitfinex","BTCUSD",1764508703989,0.03988,91729.0,91728.0,0.06252299]
["bitfinex","BTCUSD",1764508704325,0.03988,91729.0,91728.0,0.28055892]
["bitfinex","BTCUSD",1764508705982,0.01614,91729.0,91728.0,0.28055892]
["bitfinex","BTCUSD",1764508706176,0.02714727,91737.0,91736.0,0.21801691]
["bitfinex","BTCUSD",1764508706834,0.04328727,91737.0,91736.0,0.21801691]
["bitfinex","BTCUSD",1764508706949,0.01954727,91737.0,91736.0,0.2805399]
["bitfinex","BTCUSD",1764508707173,0.00340727,91737.0,91736.0,0.2874599]
["bitfinex","BTCUSD",1764508707372,0.00640727,91737.0,91736.0,0.6104599]
["bitfinex","BTCUSD",1764508708226,0.00640727,91737.0,91736.0,1.0104599]
["bitfinex","BTCUSD",1764508708650,0.00340727,91737.0,91736.0,1.0104599]
["bitfinex","BTCUSD",1764508708825,0.00440727,91737.0,91736.0,1.0104599]
["bitfinex","BTCUSD",1764508711835,0.01136,91752.0,91748.0,0.21798751]
["bitfinex","BTCUSD",1764508712031,0.01136,91752.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764508712312,0.01541,91748.0,91747.0,0.22888977]
["bitfinex","BTCUSD",1764508712670,0.01541,91748.0,91746.0,0.4]
["bitfinex","BTCUSD",1764508712671,0.04016,91748.0,91746.0,0.4]
["bitfinex","BTCUSD",1764508712878,0.02475,91748.0,91747.0,0.21799077]
["bitfinex","BTCUSD",1764508713071,0.01136,91752.0,91747.0,0.2288903]
["bitfinex","BTCUSD",1764508713278,0.01541,91748.0,91746.0,0.4]
["bitfinex","BTCUSD",1764508713495,0.01541,91747.0,91746.0,0.4]
["bitfinex","BTCUSD",1764508713881,0.04016,91747.0,91746.0,0.4]
["bitfinex","BTCUSD",1764508714283,0.01541,91747.0,91746.0,0.4]
["bitfinex","BTCUSD",1764508714940,0.01580562,91747.0,91746.0,0.4]
["bitfinex","BTCUSD",1764508715690,0.01880562,91747.0,91746.0,0.4]
["bitfinex","BTCUSD",1764508716105,0.00339562,91747.0,91746.0,0.46252299]
["bitfinex","BTCUSD",1764508716461,0.00339562,91747.0,91746.0,0.06252299]
["bitfinex","BTCUSD",1764508716820,0.00339562,91747.0,91746.0,0.46252299]
["bitfinex","BTCUSD",1764508717228,0.00339562,91747.0,91746.0,0.68051614]
["bitfinex","BTCUSD",1764508718235,0.00339562,91747.0,91746.0,0.68743614]
["bitfinex","BTCUSD",1764508718467,0.00339562,91747.0,91746.0,1.01043614]
["bitfinex","BTCUSD",1764508720184,0.01148,91782.0,91778.0,0.01089585]
["bitfinex","BTCUSD",1764508720503,0.0115987,91782.0,91779.0,0.051905]
["bitfinex","BTCUSD",1764508720684,0.0115987,91782.0,91780.0,0.02299318]
["bitfinex","BTCUSD",1764508720868,0.0115987,91782.0,91781.0,0.02299318]
["bitfinex","BTCUSD",1764508721278,0.0270087,91782.0,91781.0,0.08551617]
["bitfinex","BTCUSD",1764508721479,0.0270087,91782.0,91781.0,0.30342619]
["bitfinex","BTCUSD",1764508721883,0.0280087,91782.0,91781.0,0.30342619]
["bitfinex","BTCUSD",1764508722133,0.0270087,91782.0,91781.0,0.08551617]
["bitfinex","BTCUSD",1764508722331,0.0001187,91782.0,91781.0,0.14406687]
["bitfinex","BTCUSD",1764508722571,0.0011187,91782.0,91781.0,0.08551617]
["bitfinex","BTCUSD",1764508723094,0.0412787,91782.0,91781.0,0.08551617]
["bitfinex","BTCUSD",1764508723554,0.01089431,91791.0,91783.0,0.06252299]
["bitfinex","BTCUSD",1764508723744,0.01089431,91791.0,91788.0,0.05775164]
["bitfinex","BTCUSD",1764508723927,0.22936198,91793.0,91789.0,0.02299318]
["bitfinex","BTCUSD",1764508723928,0.02237407,91793.0,91789.0,0.02299318]
["bitfinex","BTCUSD",1764508724131,0.01089419,91792.0,91790.0,0.02299318]
["bitfinex","BTCUSD",1764508724266,0.2287781,91792.0,91791.0,0.02299318]
["bitfinex","BTCUSD",1764508724472,0.2441881,91792.0,91791.0,0.02299318]
["bitfinex","BTCUSD",1764508724730,0.24578784,91792.0,91791.0,0.08093966]
["bitfinex","BTCUSD",1764508724960,0.24578784,91792.0,91791.0,0.02299318]
["bitfinex","BTCUSD",1764508725478,0.27053784,91792.0,91791.0,0.04311079]
["bitfinex","BTCUSD",1764508726906,0.27153784,91792.0,91791.0,0.04311079]
["bitfinex","BTCUSD",1764508727484,0.27053784,91792.0,91791.0,0.04311079]
["bitfinex","BTCUSD",1764508727686,0.27553784,91792.0,91791.0,0.04311079]
["bitfinex","BTCUSD",1764508729926,0.27453784,91792.0,91791.0,0.04311079]
["bitfinex","BTCUSD",1764508730221,0.27153784,91792.0,91791.0,0.04311079]
["bitfinex","BTCUSD",1764508730522,0.05565393,91792.0,91791.0,0.04311079]
["bitfinex","BTCUSD",1764508730920,0.05465393,91792.0,91791.0,0.04311079]
["bitfinex","BTCUSD",1764508731164,0.04175974,91792.0,91791.0,0.04311079]
["bitfinex","BTCUSD",1764508731369,0.04275974,91792.0,91791.0,0.04311079]
["bitfinex","BTCUSD",1764508731572,0.26064365,91792.0,91791.0,0.04311079]
["bitfinex","BTCUSD",1764508731721,0.25964365,91792.0,91791.0,0.04311079]
["bitfinex","BTCUSD",1764508732122,0.04175974,91792.0,91791.0,0.04311079]
["bitfinex","BTCUSD",1764508733284,0.04275974,91792.0,91791.0,0.04311079]
["bitfinex","BTCUSD",1764508734437,0.01844974,91792.0,91791.0,0.04311079]
["bitfinex","BTCUSD",1764508734656,0.01788766,91792.0,91791.0,0.04311079]
["bitfinex","BTCUSD",1764508734822,0.03373766,91792.0,91791.0,0.04311079]
["bitfinex","BTCUSD",1764508735025,0.25162157,91792.0,91791.0,0.04311079]
["bitfinex","BTCUSD",1764508736053,0.03373766,91792.0,91791.0,0.04311079]
["bitfinex","BTCUSD",1764508736681,0.03373766,91792.0,91791.0,0.03311079]
["bitfinex","BTCUSD",1764508738307,0.01148,91793.0,91792.0,0.21788391]
["bitfinex","BTCUSD",1764508738482,0.01148,91796.0,91795.0,0.21787679]
["bitfinex","BTCUSD",1764508738691,0.01148,91796.0,91795.0,0.2379944]
["bitfinex","BTCUSD",1764508738895,0.05134,91796.0,91795.0,0.2379944]
["bitfinex","BTCUSD",1764508739089,0.05134,91796.0,91795.0,0.02015723]
["bitfinex","BTCUSD",1764508739720,0.02616524,91796.0,91795.0,0.02015723]
["bitfinex","BTCUSD",1764508740314,0.24403965,91796.0,91795.0,0.02015723]
["bitfinex","BTCUSD",1764508741383,0.001,91796.0,91795.0,0.02015723]
["bitfinex","BTCUSD",1764508741592,0.001,91796.0,91795.0,0.34105701]
["bitfinex","BTCUSD",1764508741799,0.001,91796.0,91795.0,0.31718701]
["bitfinex","BTCUSD",1764508742002,0.001,91796.0,91795.0,0.08268022]
["bitfinex","BTCUSD",1764508742204,0.01685,91796.0,91795.0,0.02015723]
["bitfinex","BTCUSD",1764508742408,0.03986,91796.0,91795.0,0.02015723]
["bitfinex","BTCUSD",1764508742620,0.25773441,91796.0,91795.0,0.02215723]
["bitfinex","BTCUSD",1764508743063,0.25773441,91796.0,91795.0,0.02015723]
["bitfinex","BTCUSD",1764508743289,0.25773441,91796.0,91795.0,0.02815723]
["bitfinex","BTCUSD",1764508743510,0.25773441,91796.0,91795.0,0.02115723]
["bitfinex","BTCUSD",1764508743733,0.25773441,91796.0,91795.0,0.02015723]
["bitfinex","BTCUSD",1764508743956,0.25773441,91796.0,91795.0,0.02415723]
["bitfinex","BTCUSD",1764508744942,0.21788391,91792.0,91791.0,0.05813424]
["bitfinex","BTCUSD",1764508745023,0.21788391,91792.0,91781.0,2.07742021]
["bitfinex","BTCUSD",1764508745024,0.21790527,91783.0,91781.0,2.0]
["bitfinex","BTCUSD",1764508745242,0.21790527,91783.0,91781.0,2.03917046]
["bitfinex","BTCUSD",1764508745243,0.12019214,91782.0,91781.0,2.03917046]
["bitfinex","BTCUSD",1764508745449,0.12019214,91782.0,91781.0,1.99539513]
["bitfinex","BTCUSD",1764508745450,0.25218126,91782.0,91781.0,1.99539513]
["bitfinex","BTCUSD",1764508745853,0.57518126,91782.0,91781.0,1.99539513]
["bitfinex","BTCUSD",1764508746698,0.47020214,91782.0,91781.0,1.99539513]
["bitfinex","BTCUSD",1764508748572,0.47020214,91782.0,91781.0,2.01867213]
["bitfinex","BTCUSD",1764508749733,0.46020214,91782.0,91781.0,2.01867213]
["bitfinex","BTCUSD",1764508751542,0.21790527,91783.0,91782.0,0.01]
["bitfinex","BTCUSD",1764508751740,0.31205724,91783.0,91781.0,1.35258213]
["bitfinex","BTCUSD",1764508752079,0.0769643,91782.0,91781.0,1.35258213]
["bitfinex","BTCUSD",1764508753275,0.0769643,91782.0,91781.0,1.34758213]
["bitfinex","BTCUSD",1764508753483,0.0824743,91782.0,91781.0,1.34758213]
["bitfinex","BTCUSD",1764508753705,0.00602,91782.0,91781.0,1.34758213]
["bitfinex","BTCUSD",1764508756375,0.00602,91782.0,91781.0,1.34258213]
["bitfinex","BTCUSD",1764508760583,0.31205724,91783.0,91782.0,0.00602]
["bitfinex","BTCUSD",1764508760584,0.30807724,91783.0,91782.0,0.00602]
["bitfinex","BTCUSD",1764508762123,0.31207724,91783.0,91782.0,0.00602]
["bitfinex","BTCUSD",1764508763679,0.004,91783.0,91782.0,0.00602]
["bitfinex","BTCUSD",1764508764453,0.22879994,91784.0,91782.0,0.00602]
["bitfinex","BTCUSD",1764508764662,0.22879994,91784.0,91782.0,0.00802]
["bitfinex","BTCUSD",1764508765107,0.01089478,91787.0,91782.0,0.00802]
["bitfinex","BTCUSD",1764508765307,0.0108949,91786.0,91782.0,0.00802]
["bitfinex","BTCUSD",1764508765502,0.01089502,91785.0,91782.0,0.00602]
["bitfinex","BTCUSD",1764508765655,0.22879757,91785.0,91782.0,0.00702]
["bitfinex","BTCUSD",1764508766090,0.22879757,91785.0,91782.0,0.00602]
["bitfinex","BTCUSD",1764508766316,0.21790503,91784.0,91782.0,0.00602]
["bitfinex","BTCUSD",1764508767017,0.22879784,91785.0,91782.0,0.00602]
["bitfinex","BTCUSD",1764508767181,0.2179029,91784.0,91782.0,0.00602]
["bitfinex","BTCUSD",1764508767380,0.21789553,91788.0,91782.0,0.00602]
["bitfinex","BTCUSD",1764508767381,0.01089419,91792.0,91782.0,0.01791538]
["bitfinex","BTCUSD",1764508767615,0.01089431,91791.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1764508767812,0.00123259,91800.0,91791.0,0.03022]
["bitfinex","BTCUSD",1764508768015,0.01089348,91798.0,91794.0,0.22877188]
["bitfinex","BTCUSD",1764508768199,0.01089336,91799.0,91794.0,0.22877188]
["bitfinex","BTCUSD",1764508768649,0.01212583,91800.0,91795.0,0.22876846]
["bitfinex","BTCUSD",1764508768845,0.01212583,91800.0,91795.0,0.21787463]
["bitfinex","BTCUSD",1764508769055,0.01212583,91800.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1764508769262,0.00123259,91800.0,91799.0,0.23525729]
["bitfinex","BTCUSD",1764508769684,0.00123259,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1764508770151,0.00123259,91800.0,91799.0,0.23525729]
["bitfinex","BTCUSD",1764508770354,0.00123259,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1764508770556,0.00123259,91800.0,91795.0,0.23376953]
["bitfinex","BTCUSD",1764508770778,0.00123259,91800.0,91796.0,0.40692]
["bitfinex","BTCUSD",1764508770954,0.00123259,91800.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1764508771160,0.00123259,91800.0,91799.0,0.005]
["bitfinex","BTCUSD",1764508771701,0.00123259,91800.0,91797.0,0.22876564]
["bitfinex","BTCUSD",1764508772274,0.00123259,91800.0,91799.0,0.01739]
["bitfinex","BTCUSD",1764508772840,0.00123259,91800.0,91799.0,0.04253]
["bitfinex","BTCUSD",1764508773010,0.00123259,91800.0,91797.0,0.22876564]
["bitfinex","BTCUSD",1764508773465,0.00123259,91800.0,91799.0,0.005]
["bitfinex","BTCUSD",1764508776243,0.00123259,91800.0,91799.0,0.01783]
["bitfinex","BTCUSD",1764508777652,0.00123259,91800.0,91799.0,0.03522]
["bitfinex","BTCUSD",1764508778853,0.00123259,91800.0,91799.0,0.06036]
["bitfinex","BTCUSD",1764508779042,0.00123259,91800.0,91799.0,0.03522]
["bitfinex","BTCUSD",1764508780750,0.00123259,91800.0,91799.0,0.01783]
["bitfinex","BTCUSD",1764508781668,0.00123259,91800.0,91799.0,0.23569729]
["bitfinex","BTCUSD",1764508782423,0.2287469,91805.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1764508782554,0.01089277,91804.0,91799.0,0.24659065]
["bitfinex","BTCUSD",1764508782978,0.01089241,91807.0,91802.0,0.010893]
["bitfinex","BTCUSD",1764508783185,0.01089229,91808.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1764508783403,0.01089229,91808.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1764508783737,0.01089253,91806.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1764508784364,0.01089265,91805.0,91802.0,0.002]
["bitfinex","BTCUSD",1764508784542,0.01089265,91805.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1764508784707,0.01089265,91805.0,91803.0,0.002]
["bitfinex","BTCUSD",1764508785513,0.22874793,91805.0,91803.0,0.002]
["bitfinex","BTCUSD",1764508786138,0.22874793,91805.0,91801.0,0.22875562]
["bitfinex","BTCUSD",1764508786363,0.22874793,91805.0,91803.0,0.003]
["bitfinex","BTCUSD",1764508786844,0.01089289,91803.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1764508787005,0.01089277,91804.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1764508787206,0.01089289,91803.0,91798.0,0.22876315]
["bitfinex","BTCUSD",1764508787408,0.01089253,91806.0,91802.0,0.010893]
["bitfinex","BTCUSD",1764508787611,0.01089253,91806.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1764508787612,0.01089312,91801.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1764508787817,0.228746,91805.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1764508788034,0.01089265,91805.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1764508788211,0.00023257,91808.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1764508788413,0.00023257,91808.0,91806.0,0.2178501]
["bitfinex","BTCUSD",1764508788972,0.00023257,91808.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1764508789372,0.00023257,91808.0,91806.0,0.21785068]
["bitfinex","BTCUSD",1764508790235,0.01112486,91808.0,91805.0,0.003]
["bitfinex","BTCUSD",1764508790444,0.22897082,91808.0,91805.0,0.003]
["bitfinex","BTCUSD",1764508790643,0.01089241,91807.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1764508790812,0.00023257,91808.0,91806.0,0.22184966]
["bitfinex","BTCUSD",1764508791269,0.00023257,91808.0,91806.0,0.21784966]
["bitfinex","BTCUSD",1764508792053,0.00023257,91808.0,91807.0,0.04199]
["bitfinex","BTCUSD",1764508792260,0.00023257,91808.0,91807.0,0.43443299]
["bitfinex","BTCUSD",1764508792638,0.00023257,91808.0,91807.0,0.37191]
["bitfinex","BTCUSD",1764508792853,0.00023257,91808.0,91807.0,0.36499]
["bitfinex","BTCUSD",1764508793211,0.00023257,91808.0,91807.0,0.37191]
["bitfinex","BTCUSD",1764508793675,0.00023257,91808.0,91807.0,0.3990681]
["bitfinex","BTCUSD",1764508794026,0.00023257,91808.0,91807.0,0.7990681]
["bitfinex","BTCUSD",1764508794839,0.00023257,91808.0,91807.0,0.86159109]
["bitfinex","BTCUSD",1764508795482,0.00023257,91808.0,91807.0,0.7990681]
["bitfinex","BTCUSD",1764508797619,0.01088956,91831.0,91825.0,0.22869463]
["bitfinex","BTCUSD",1764508798014,0.01088956,91831.0,91823.0,0.02902461]
["bitfinex","BTCUSD",1764508798015,0.0108898,91829.0,91823.0,0.02902461]
["bitfinex","BTCUSD",1764508798218,0.0108898,91829.0,91823.0,0.03991512]
["bitfinex","BTCUSD",1764508798392,0.01088956,91831.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764508798709,0.0108898,91829.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764508798913,0.0108898,91829.0,91826.0,0.00039513]
["bitfinex","BTCUSD",1764508799305,0.21779849,91828.0,91826.0,0.00039513]
["bitfinex","BTCUSD",1764508799694,0.01088968,91830.0,91826.0,0.00039513]
["bitfinex","BTCUSD",1764508799919,0.0108898,91829.0,91826.0,0.00039513]
["bitfinex","BTCUSD",1764508800106,0.01088945,91832.0,91827.0,0.21780086]
["bitfinex","BTCUSD",1764508800297,0.01088945,91832.0,91826.0,0.00039513]
["bitfinex","BTCUSD",1764508800648,0.21779849,91828.0,91826.0,0.00239513]
["bitfinex","BTCUSD",1764508800848,0.01088885,91837.0,91827.0,0.21780086]
["bitfinex","BTCUSD",1764508801049,0.01088814,91843.0,91837.0,0.02845]
["bitfinex","BTCUSD",1764508801202,0.08723197,91855.0,91838.0,0.04561948]
["bitfinex","BTCUSD",1764508801203,0.21794632,91850.0,91838.0,0.04561948]
["bitfinex","BTCUSD",1764508801413,0.0002,91850.0,91842.0,0.02899772]
["bitfinex","BTCUSD",1764508801616,0.0002,91850.0,91849.0,0.01647]
["bitfinex","BTCUSD",1764508802388,0.0002,91850.0,91843.0,0.00692]
["bitfinex","BTCUSD",1764508802389,0.01088755,91848.0,91843.0,0.00692]
["bitfinex","BTCUSD",1764508802591,0.01077863,91848.0,91843.0,0.00692]
["bitfinex","BTCUSD",1764508802811,0.0002,91850.0,91849.0,0.005]
["bitfinex","BTCUSD",1764508803218,0.0002,91850.0,91849.0,0.02147]
["bitfinex","BTCUSD",1764508803534,0.0002,91850.0,91849.0,0.005]
["bitfinex","BTCUSD",1764508805201,0.01088826,91842.0,91839.0,0.02899772]
["bitfinex","BTCUSD",1764508805412,0.0002,91850.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1764508805619,0.0002,91850.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1764508805817,0.0108879,91845.0,91841.0,0.01198]
["bitfinex","BTCUSD",1764508806050,0.0108879,91845.0,91841.0,0.02286838]
["bitfinex","BTCUSD",1764508806249,0.0108879,91845.0,91841.0,0.01198]
["bitfinex","BTCUSD",1764508806446,0.22864857,91844.0,91841.0,0.01198]
["bitfinex","BTCUSD",1764508806651,0.01088802,91844.0,91841.0,0.01598]
["bitfinex","BTCUSD",1764508806879,0.01088779,91846.0,91841.0,0.02286838]
["bitfinex","BTCUSD",1764508807073,0.01088779,91846.0,91841.0,0.01198]
["bitfinex","BTCUSD",1764508807278,0.0108879,91845.0,91841.0,0.01698]
["bitfinex","BTCUSD",1764508807444,0.01088802,91844.0,91841.0,0.01698]
["bitfinex","BTCUSD",1764508807647,0.21776292,91843.0,91841.0,0.01698]
["bitfinex","BTCUSD",1764508807844,0.01088802,91844.0,91841.0,0.01698]
["bitfinex","BTCUSD",1764508808043,0.0108879,91845.0,91841.0,0.005]
["bitfinex","BTCUSD",1764508808262,0.01088802,91844.0,91841.0,0.005]
["bitfinex","BTCUSD",1764508808461,0.01088802,91844.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764508808665,0.0108879,91845.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764508808863,0.0108879,91845.0,91841.0,0.005]
["bitfinex","BTCUSD",1764508809046,0.01088802,91844.0,91841.0,0.005]
["bitfinex","BTCUSD",1764508809251,0.21776292,91843.0,91841.0,0.005]
["bitfinex","BTCUSD",1764508809690,0.0108879,91845.0,91839.0,0.22866102]
["bitfinex","BTCUSD",1764508809896,0.0108879,91845.0,91841.0,0.005]
["bitfinex","BTCUSD",1764508810072,0.01088802,91844.0,91841.0,0.005]
["bitfinex","BTCUSD",1764508810271,0.01088826,91842.0,91838.0,0.00692]
["bitfinex","BTCUSD",1764508810475,0.01088814,91843.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764508810818,0.01088814,91843.0,91835.0,0.02899772]
["bitfinex","BTCUSD",1764508810819,0.22865378,91842.0,91835.0,0.02899772]
["bitfinex","BTCUSD",1764508811020,0.01088826,91842.0,91837.0,0.22866593]
["bitfinex","BTCUSD",1764508811311,0.01088826,91842.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1764508811516,0.01088802,91844.0,91841.0,0.006]
["bitfinex","BTCUSD",1764508811855,0.01088826,91842.0,91838.0,0.01198]
["bitfinex","BTCUSD",1764508812137,0.01088838,91841.0,91838.0,0.01198]
["bitfinex","BTCUSD",1764508812342,0.21794838,91850.0,91841.0,0.21776649]
["bitfinex","BTCUSD",1764508812466,0.01088767,91847.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1764508812669,0.0002,91850.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1764508812869,0.0002,91850.0,91848.0,0.2177487]
["bitfinex","BTCUSD",1764508815214,0.0002,91850.0,91848.0,0.2217487]
["bitfinex","BTCUSD",1764508815635,0.00119133,91849.0,91848.0,0.22175106]
["bitfinex","BTCUSD",1764508816229,0.00119133,91849.0,91848.0,0.004]
["bitfinex","BTCUSD",1764508816607,0.2177558,91846.0,91839.0,0.02899772]
["bitfinex","BTCUSD",1764508816806,0.01088802,91844.0,91839.0,0.02899772]
["bitfinex","BTCUSD",1764508817025,0.01088838,91841.0,91839.0,0.00692]
["bitfinex","BTCUSD",1764508817232,0.01088838,91841.0,91836.0,0.02899772]
["bitfinex","BTCUSD",1764508817233,0.21777477,91838.0,91836.0,0.02899772]
["bitfinex","BTCUSD",1764508817348,0.21780086,91827.0,91826.0,0.00039513]
["bitfinex","BTCUSD",1764508818105,0.22868782,91829.0,91826.0,0.00039513]
["bitfinex","BTCUSD",1764508818106,0.0108898,91829.0,91826.0,0.00039513]
["bitfinex","BTCUSD",1764508818307,0.21780078,91828.0,91826.0,0.00039513]
["bitfinex","BTCUSD",1764508818939,0.04604506,91827.0,91826.0,0.00639513]
["bitfinex","BTCUSD",1764508819150,0.04604506,91827.0,91826.0,0.00039513]
["bitfinex","BTCUSD",1764508819552,0.22472078,91828.0,91826.0,0.00439513]
["bitfinex","BTCUSD",1764508819886,0.22472078,91828.0,91826.0,0.00039513]
["bitfinex","BTCUSD",1764508820417,0.21780078,91828.0,91826.0,0.00039513]
["bitfinex","BTCUSD",1764508821215,0.21780078,91828.0,91826.0,0.00239513]
["bitfinex","BTCUSD",1764508821377,0.21780078,91828.0,91826.0,0.00039513]
["bitfinex","BTCUSD",1764508821580,0.15544056,91827.0,91826.0,0.00039513]
["bitfinex","BTCUSD",1764508821777,0.15544056,91827.0,91826.0,0.00239513]
["bitfinex","BTCUSD",1764508821979,0.15544056,91827.0,91826.0,0.00039513]
["bitfinex","BTCUSD",1764508823001,0.15644056,91827.0,91826.0,0.00039513]
["bitfinex","BTCUSD",1764508824122,0.47944056,91827.0,91826.0,0.00039513]
["bitfinex","BTCUSD",1764508826117,0.54196355,91827.0,91826.0,0.00039513]
["bitfinex","BTCUSD",1764508826724,0.47375496,91827.0,91826.0,0.00039513]
["bitfinex","BTCUSD",1764508826924,0.50275268,91827.0,91826.0,0.00039513]
["bitfinex","BTCUSD",1764508827672,0.50330489,91827.0,91826.0,0.00039513]
["bitfinex","BTCUSD",1764508827950,0.51022489,91827.0,91826.0,0.00039513]
["bitfinex","BTCUSD",1764508828684,0.50330489,91827.0,91826.0,0.00039513]
["bitfinex","BTCUSD",1764508828883,0.61820401,91827.0,91826.0,0.00039513]
["bitfinex","BTCUSD",1764508834023,0.73320401,91827.0,91826.0,0.00039513]
["bitfinex","BTCUSD",1764508834277,0.61820401,91827.0,91826.0,0.00039513]
["bitfinex","BTCUSD",1764508837276,0.51022489,91827.0,91826.0,0.00039513]
["bitfinex","BTCUSD",1764508837458,0.48122717,91827.0,91826.0,0.00039513]
["bitfinex","BTCUSD",1764508847289,0.49142218,91827.0,91826.0,0.00039513]
["bitfinex","BTCUSD",1764508850426,0.0108936,91797.0,91795.0,0.03869948]
["bitfinex","BTCUSD",1764508850657,0.0108936,91797.0,91795.0,0.03909465]
["bitfinex","BTCUSD",1764508850831,0.0108936,91797.0,91795.0,0.00039517]
["bitfinex","BTCUSD",1764508851354,0.22876764,91797.0,91795.0,0.03909465]
["bitfinex","BTCUSD",1764508851733,0.22876764,91797.0,91795.0,0.00039517]
["bitfinex","BTCUSD",1764508851904,0.22876764,91797.0,91795.0,0.00139517]
["bitfinex","BTCUSD",1764508852515,0.22876764,91797.0,91795.0,0.00839517]
["bitfinex","BTCUSD",1764508853361,0.22876764,91797.0,91795.0,0.04709465]
["bitfinex","BTCUSD",1764508854391,0.22876764,91797.0,91795.0,0.04009465]
["bitfinex","BTCUSD",1764508854592,0.22876764,91797.0,91795.0,0.03909465]
["bitfinex","BTCUSD",1764508855086,0.22876764,91797.0,91795.0,0.03069948]
["bitfinex","BTCUSD",1764508855624,0.22876764,91797.0,91795.0,0.03669948]
["bitfinex","BTCUSD",1764508857665,0.22873858,91808.0,91795.0,0.04759331]
["bitfinex","BTCUSD",1764508858015,0.010893,91802.0,91801.0,0.02912917]
["bitfinex","BTCUSD",1764508858418,0.22873536,91810.0,91802.0,0.010893]
["bitfinex","BTCUSD",1764508858612,0.22874275,91807.0,91803.0,0.04002135]
["bitfinex","BTCUSD",1764508858760,0.01089241,91807.0,91803.0,0.04002135]
["bitfinex","BTCUSD",1764508859313,0.01089253,91806.0,91803.0,0.02912846]
["bitfinex","BTCUSD",1764508859521,0.01089158,91814.0,91808.0,0.01089229]
["bitfinex","BTCUSD",1764508859752,0.2287234,91814.0,91812.0,0.02912846]
["bitfinex","BTCUSD",1764508860239,0.01112388,91816.0,91813.0,0.02912846]
["bitfinex","BTCUSD",1764508860618,0.00023254,91816.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1764508861018,0.00023254,91816.0,91815.0,0.01661]
["bitfinex","BTCUSD",1764508861213,0.00023254,91816.0,91815.0,0.36282]
["bitfinex","BTCUSD",1764508861383,2.54e-06,91816.0,91815.0,0.36282]
["bitfinex","BTCUSD",1764508861589,0.01108731,91850.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1764508861827,0.0002,91850.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1764508862172,0.0002,91850.0,91849.0,0.02881]
["bitfinex","BTCUSD",1764508862783,0.0002,91850.0,91849.0,0.05241562]
["bitfinex","BTCUSD",1764508862948,0.0002,91850.0,91849.0,0.05933562]
["bitfinex","BTCUSD",1764508863336,0.0002,91850.0,91849.0,0.06433562]
["bitfinex","BTCUSD",1764508864121,0.0002,91850.0,91849.0,0.47456759]
["bitfinex","BTCUSD",1764508864327,0.0002,91850.0,91849.0,0.50348617]
["bitfinex","BTCUSD",1764508864959,0.0002,91850.0,91849.0,0.49848617]
["bitfinex","BTCUSD",1764508865153,0.0002,91850.0,91849.0,0.87056759]
["bitfinex","BTCUSD",1764508865380,0.0002,91850.0,91849.0,0.87456759]
["bitfinex","BTCUSD",1764508867497,0.0002,91850.0,91849.0,0.85135759]
["bitfinex","BTCUSD",1764508867918,0.00118788,91850.0,91849.0,0.85135759]
["bitfinex","BTCUSD",1764508868301,0.00118788,91850.0,91849.0,0.73531562]
["bitfinex","BTCUSD",1764508868497,0.00118788,91850.0,91849.0,0.72839562]
["bitfinex","BTCUSD",1764508868732,0.00118788,91850.0,91849.0,0.00539562]
["bitfinex","BTCUSD",1764508869095,0.00118788,91850.0,91849.0,0.00139562]
["bitfinex","BTCUSD",1764508870149,0.00118788,91850.0,91849.0,0.00039562]
["bitfinex","BTCUSD",1764508872186,0.00118788,91850.0,91849.0,0.01700562]
["bitfinex","BTCUSD",1764508872413,0.00118788,91850.0,91849.0,0.04021562]
["bitfinex","BTCUSD",1764508873522,0.00118788,91850.0,91849.0,0.04121562]
["bitfinex","BTCUSD",1764508873723,0.00118788,91850.0,91849.0,0.04813562]
["bitfinex","BTCUSD",1764508874750,0.00118788,91850.0,91849.0,0.05013562]
["bitfinex","BTCUSD",1764508875534,0.00118788,91850.0,91849.0,0.02692562]
["bitfinex","BTCUSD",1764508876015,0.00118788,91850.0,91849.0,0.04813562]
["bitfinex","BTCUSD",1764508876354,0.00118788,91850.0,91849.0,0.76421562]
["bitfinex","BTCUSD",1764508876553,0.00118788,91850.0,91849.0,0.72539562]
["bitfinex","BTCUSD",1764508876979,0.00118788,91850.0,91849.0,0.74731562]
["bitfinex","BTCUSD",1764508877379,0.00118788,91850.0,91849.0,0.74631562]
["bitfinex","BTCUSD",1764508877579,0.00118788,91850.0,91849.0,0.00705562]
["bitfinex","BTCUSD",1764508877944,0.11249048,91850.0,91849.0,0.00705562]
["bitfinex","BTCUSD",1764508878154,0.01088862,91839.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1764508878355,0.01088897,91836.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1764508878555,0.01088921,91834.0,91829.0,0.01207]
["bitfinex","BTCUSD",1764508878758,0.01089016,91826.0,91816.0,0.33389134]
["bitfinex","BTCUSD",1764508878958,0.22869643,91825.0,91816.0,0.33389134]
["bitfinex","BTCUSD",1764508879159,0.01089051,91823.0,91816.0,0.00692]
["bitfinex","BTCUSD",1764508879363,0.01089051,91823.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1764508879816,0.01089051,91823.0,91816.0,0.33389134]
["bitfinex","BTCUSD",1764508880014,0.01089051,91823.0,91820.0,0.01246596]
["bitfinex","BTCUSD",1764508880378,0.01089039,91824.0,91820.0,0.02335683]
["bitfinex","BTCUSD",1764508880573,0.01089004,91827.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764508880813,0.22868416,91830.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764508881015,0.01088992,91828.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764508881648,0.01088992,91828.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764508881853,0.01089016,91826.0,91820.0,0.02335683]
["bitfinex","BTCUSD",1764508882041,0.01089028,91825.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1764508882282,0.01089039,91824.0,91820.0,0.01246596]
["bitfinex","BTCUSD",1764508882647,0.01089039,91824.0,91820.0,0.02335683]
["bitfinex","BTCUSD",1764508883041,0.01089004,91827.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1764508883225,0.01089039,91824.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1764508883423,0.0108898,91829.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1764508883655,0.0108898,91829.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764508883858,0.01088933,91833.0,91826.0,0.22869243]
["bitfinex","BTCUSD",1764508884244,0.21778613,91834.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764508884245,0.01089004,91827.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764508884460,0.01088956,91831.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764508884461,0.01088956,91831.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764508884820,0.01088968,91830.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764508885359,0.01088968,91830.0,91826.0,0.22869272]
["bitfinex","BTCUSD",1764508885549,0.01088956,91831.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1764508886067,0.01088968,91830.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764508886270,0.0108898,91829.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764508886463,0.01088992,91828.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764508886669,0.01088968,91830.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764508886875,0.0108898,91829.0,91824.0,0.22869837]
["bitfinex","BTCUSD",1764508887071,0.0108898,91829.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764508887268,0.01089004,91827.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1764508887590,0.0108898,91829.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1764508887758,0.01089028,91825.0,91820.0,0.23028272]
["bitfinex","BTCUSD",1764508887960,0.02924601,91882.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764508887961,0.01088945,91832.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764508888165,0.01088968,91830.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1764508888595,0.01088945,91832.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1764508889014,0.01088921,91834.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1764508889218,0.01088897,91836.0,91833.0,0.0123]
["bitfinex","BTCUSD",1764508889593,0.01088933,91833.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1764508889797,0.01088945,91832.0,91828.0,0.22868708]
["bitfinex","BTCUSD",1764508890007,0.01088945,91832.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1764508890201,0.01088897,91836.0,91826.0,0.22869253]
["bitfinex","BTCUSD",1764508890202,0.01108731,91850.0,91837.0,0.22866363]
["bitfinex","BTCUSD",1764508890402,0.01088779,91846.0,91843.0,0.0123]
["bitfinex","BTCUSD",1764508891071,0.21775817,91845.0,91843.0,0.0123]
["bitfinex","BTCUSD",1764508891387,0.22865337,91843.0,91840.0,0.0123]
["bitfinex","BTCUSD",1764508892135,0.21776762,91842.0,91840.0,0.0123]
["bitfinex","BTCUSD",1764508892540,0.01088838,91841.0,91836.0,0.21777952]
["bitfinex","BTCUSD",1764508892749,0.01088779,91846.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1764508892944,0.01088802,91844.0,91839.0,0.22866102]
["bitfinex","BTCUSD",1764508893144,0.01088743,91849.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1764508893360,0.01088767,91847.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1764508893563,0.01088802,91844.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1764508893774,0.22865853,91840.0,91833.0,0.01088933]
["bitfinex","BTCUSD",1764508893939,0.01088885,91837.0,91831.0,0.74687]
["bitfinex","BTCUSD",1764508894138,0.01088909,91835.0,91833.0,0.00692]
["bitfinex","BTCUSD",1764508894531,0.22867334,91835.0,91833.0,0.00692]
["bitfinex","BTCUSD",1764508894883,0.01088897,91836.0,91833.0,0.00692]
["bitfinex","BTCUSD",1764508895163,0.22867012,91836.0,91833.0,0.00692]
["bitfinex","BTCUSD",1764508895345,0.22867012,91836.0,91833.0,0.03585267]
["bitfinex","BTCUSD",1764508895528,0.00052308,91834.0,91833.0,0.02893267]
["bitfinex","BTCUSD",1764508896257,0.00052308,91834.0,91833.0,0.04412267]
["bitfinex","BTCUSD",1764508896462,0.00052308,91834.0,91833.0,0.02893267]
["bitfinex","BTCUSD",1764508896657,0.00052308,91834.0,91833.0,0.04412267]
["bitfinex","BTCUSD",1764508896862,0.00052308,91834.0,91833.0,0.2619093]
["bitfinex","BTCUSD",1764508897162,0.00052308,91834.0,91833.0,0.01519]
["bitfinex","BTCUSD",1764508898094,0.00052308,91834.0,91833.0,0.03906]
["bitfinex","BTCUSD",1764508898317,0.00052308,91834.0,91833.0,0.25684663]
["bitfinex","BTCUSD",1764508898916,0.00052308,91834.0,91833.0,0.23297663]
["bitfinex","BTCUSD",1764508899118,0.00052308,91834.0,91833.0,0.21778663]
["bitfinex","BTCUSD",1764508899356,0.00052308,91834.0,91829.0,0.38471525]
["bitfinex","BTCUSD",1764508899357,0.21779281,91831.0,91829.0,0.03852545]
["bitfinex","BTCUSD",1764508899560,0.01088933,91833.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1764508899768,0.01088885,91837.0,91830.0,0.22868342]
["bitfinex","BTCUSD",1764508899984,0.01088897,91836.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1764508900180,0.01088873,91838.0,91832.0,0.22867845]
["bitfinex","BTCUSD",1764508900398,0.01088873,91838.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1764508900399,0.22866339,91839.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1764508900533,0.21777985,91836.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1764508900750,0.01088921,91834.0,91827.0,0.02899117]
["bitfinex","BTCUSD",1764508900958,0.2286756,91834.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1764508901173,0.01088921,91834.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1764508901840,0.01088707,91852.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764508902040,0.01088826,91842.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1764508902243,0.0108885,91840.0,91835.0,0.02899117]
["bitfinex","BTCUSD",1764508902473,0.01088873,91838.0,91834.0,0.05507038]
["bitfinex","BTCUSD",1764508902789,0.0108885,91840.0,91835.0,0.03988026]
["bitfinex","BTCUSD",1764508902992,0.01088885,91837.0,91834.0,0.02899117]
["bitfinex","BTCUSD",1764508903198,0.01088885,91837.0,91832.0,0.02899117]
["bitfinex","BTCUSD",1764508904887,0.01088838,91841.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1764508905412,0.01088873,91838.0,91835.0,0.02899117]
["bitfinex","BTCUSD",1764508906052,0.01088862,91839.0,91835.0,0.03988026]
["bitfinex","BTCUSD",1764508906266,0.01088862,91839.0,91837.0,0.02899117]
["bitfinex","BTCUSD",1764508906673,0.01088779,91846.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1764508906883,0.01088814,91843.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1764508907141,0.01088814,91843.0,91837.0,0.02899117]
["bitfinex","BTCUSD",1764508907369,0.01088826,91842.0,91838.0,0.02899117]
["bitfinex","BTCUSD",1764508907601,0.21777204,91840.0,91838.0,0.02899117]
["bitfinex","BTCUSD",1764508907831,0.01088838,91841.0,91838.0,0.02899117]
["bitfinex","BTCUSD",1764508908538,0.01088826,91842.0,91838.0,0.0398799]
["bitfinex","BTCUSD",1764508909238,0.09811952,91848.0,91840.0,0.0108885]
["bitfinex","BTCUSD",1764508909471,0.01088826,91842.0,91838.0,0.02899117]
["bitfinex","BTCUSD",1764508909713,0.01088814,91843.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764508909934,0.01088814,91843.0,91838.0,0.0398799]
["bitfinex","BTCUSD",1764508910169,0.01088838,91841.0,91838.0,0.02899117]
["bitfinex","BTCUSD",1764508910643,0.00066835,91839.0,91838.0,0.02899117]
["bitfinex","BTCUSD",1764508911600,0.00066835,91839.0,91838.0,0.04093117]
["bitfinex","BTCUSD",1764508911825,0.00066835,91839.0,91838.0,0.05102]
["bitfinex","BTCUSD",1764508912042,0.00066835,91839.0,91838.0,0.02782]
["bitfinex","BTCUSD",1764508912251,0.00066835,91839.0,91838.0,0.0387313]
["bitfinex","BTCUSD",1764508912453,0.00066835,91839.0,91837.0,0.0387313]
["bitfinex","BTCUSD",1764508912670,0.01088814,91843.0,91838.0,0.2286635]
["bitfinex","BTCUSD",1764508912873,0.01088838,91841.0,91837.0,0.0387313]
["bitfinex","BTCUSD",1764508913283,0.0108885,91840.0,91838.0,0.0387313]
["bitfinex","BTCUSD",1764508913489,0.01088838,91841.0,91838.0,0.0387313]
["bitfinex","BTCUSD",1764508913849,0.22865821,91841.0,91838.0,0.0387313]
["bitfinex","BTCUSD",1764508914064,0.21777714,91837.0,91836.0,0.0387313]
["bitfinex","BTCUSD",1764508914260,0.01088873,91838.0,91835.0,0.0387313]
["bitfinex","BTCUSD",1764508914458,0.01088862,91839.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1764508914697,0.01088862,91839.0,91834.0,0.22867135]
["bitfinex","BTCUSD",1764508914900,0.01088862,91839.0,91838.0,0.0290594]
["bitfinex","BTCUSD",1764508915105,0.21776279,91844.0,91838.0,0.03994813]
["bitfinex","BTCUSD",1764508915343,0.01088838,91841.0,91837.0,0.0290594]
["bitfinex","BTCUSD",1764508915519,0.13737202,91916.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1764508915669,0.21776591,91842.0,91837.0,0.0290594]
["bitfinex","BTCUSD",1764508915870,0.0108885,91840.0,91837.0,0.0290594]
["bitfinex","BTCUSD",1764508916196,0.01088814,91843.0,91837.0,0.0290594]
["bitfinex","BTCUSD",1764508916383,0.01088802,91844.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764508916801,0.01088802,91844.0,91838.0,0.03994813]
["bitfinex","BTCUSD",1764508916802,0.01088814,91843.0,91838.0,0.03994813]
["bitfinex","BTCUSD",1764508917010,0.0108879,91845.0,91841.0,0.21776544]
["bitfinex","BTCUSD",1764508917932,0.01088755,91848.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1764508918132,0.01088779,91846.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1764508918274,0.01173055,91845.0,91841.0,0.22865382]
["bitfinex","BTCUSD",1764508918481,0.01088814,91843.0,91840.0,0.0290594]
["bitfinex","BTCUSD",1764508918715,0.21852136,91842.0,91840.0,0.0290594]
["bitfinex","BTCUSD",1764508918957,0.21776529,91842.0,91840.0,0.0290594]
["bitfinex","BTCUSD",1764508919334,0.08723197,91841.0,91840.0,0.0290594]
["bitfinex","BTCUSD",1764508919538,0.21777003,91840.0,91838.0,0.0290594]
["bitfinex","BTCUSD",1764508919852,0.21777003,91840.0,91833.0,0.0387313]
["bitfinex","BTCUSD",1764508919853,0.0108885,91840.0,91839.0,0.0290594]
["bitfinex","BTCUSD",1764508920563,0.0108885,91840.0,91838.0,0.0290594]
["bitfinex","BTCUSD",1764508920962,0.22866078,91840.0,91839.0,0.0290594]
["bitfinex","BTCUSD",1764508921576,0.29943471,91840.0,91838.0,0.0290594]
["bitfinex","BTCUSD",1764508921775,0.29943471,91840.0,91831.0,0.0290594]
["bitfinex","BTCUSD",1764508921776,0.217789,91832.0,91831.0,0.0290594]
["bitfinex","BTCUSD",1764508921961,0.30502097,91832.0,91830.0,0.0290594]
["bitfinex","BTCUSD",1764508922365,0.21779374,91830.0,91829.0,0.0290594]
["bitfinex","BTCUSD",1764508922770,0.21779374,91830.0,91828.0,0.0290594]
["bitfinex","BTCUSD",1764508923317,0.22870086,91823.0,91820.0,0.00039596]
["bitfinex","BTCUSD",1764508923609,0.21781509,91821.0,91820.0,0.00039596]
["bitfinex","BTCUSD",1764508924395,0.60333808,91821.0,91820.0,0.00039596]
["bitfinex","BTCUSD",1764508925601,0.61033808,91821.0,91820.0,0.00039596]
["bitfinex","BTCUSD",1764508925808,0.7183172,91821.0,91820.0,0.00039596]
["bitfinex","BTCUSD",1764508925968,0.7113172,91821.0,91820.0,0.00039596]
["bitfinex","BTCUSD",1764508926195,0.7183172,91821.0,91820.0,0.00039596]
["bitfinex","BTCUSD",1764508929471,0.7183172,91821.0,91820.0,1e-08]
["bitfinex","BTCUSD",1764508930535,0.72847146,91821.0,91820.0,1e-08]
["bitfinex","BTCUSD",1764508931809,0.7612137,91821.0,91820.0,1e-08]
["bitfinex","BTCUSD",1764508932915,0.76120335,91821.0,91820.0,1e-08]
["bitfinex","BTCUSD",1764508933091,0.75105944,91821.0,91820.0,1e-08]
["bitfinex","BTCUSD",1764508939527,0.99635944,91821.0,91820.0,1e-08]
["bitfinex","BTCUSD",1764508940349,1.0064916,91821.0,91820.0,1e-08]
["bitfinex","BTCUSD",1764508947860,1.0133716,91821.0,91820.0,1e-08]
["bitfinex","BTCUSD",1764508950814,1.0064916,91821.0,91820.0,1e-08]
["bitfinex","BTCUSD",1764508951016,1.0134116,91821.0,91820.0,1e-08]
["bitfinex","BTCUSD",1764508970355,0.57551248,91821.0,91820.0,1e-08]
["bitfinex","BTCUSD",1764508970528,0.24182725,91821.0,91820.0,1e-08]
["bitfinex","BTCUSD",1764508971185,0.23169509,91821.0,91820.0,1e-08]
["bitfinex","BTCUSD",1764508972195,0.22469509,91821.0,91820.0,1e-08]
["bitfinex","BTCUSD",1764508972601,0.22669509,91821.0,91820.0,1e-08]
["bitfinex","BTCUSD",1764508972814,0.31908652,91821.0,91820.0,1e-08]
["bitfinex","BTCUSD",1764508973402,0.22669509,91821.0,91820.0,1e-08]
["bitfinex","BTCUSD",1764508975164,0.21981509,91821.0,91820.0,1e-08]
["bitfinex","BTCUSD",1764508975418,0.22669509,91821.0,91820.0,1e-08]
["bitfinex","BTCUSD",1764508976240,0.21981509,91821.0,91820.0,1e-08]
["bitfinex","BTCUSD",1764508976464,0.002,91821.0,91820.0,0.25653747]
["bitfinex","BTCUSD",1764508977282,0.002,91821.0,91820.0,0.03872001]
["bitfinex","BTCUSD",1764508977403,0.002,91821.0,91820.0,0.01602001]
["bitfinex","BTCUSD",1764508978213,0.01089051,91823.0,91820.0,0.01602001]
["bitfinex","BTCUSD",1764508978852,0.00023251,91824.0,91822.0,0.23383272]
["bitfinex","BTCUSD",1764508979134,0.00023251,91824.0,91821.0,0.25140392]
["bitfinex","BTCUSD",1764508979135,0.00023251,91824.0,91823.0,0.01602]
["bitfinex","BTCUSD",1764508979312,0.00023251,91824.0,91823.0,0.23383035]
["bitfinex","BTCUSD",1764508979533,0.00023251,91824.0,91823.0,0.03872]
["bitfinex","BTCUSD",1764508980112,0.00023251,91824.0,91823.0,0.25653035]
["bitfinex","BTCUSD",1764508980422,0.00023251,91824.0,91823.0,0.03872]
["bitfinex","BTCUSD",1764508981406,0.00023251,91824.0,91823.0,0.04372]
["bitfinex","BTCUSD",1764508982535,0.00023251,91824.0,91823.0,0.005]
["bitfinex","BTCUSD",1764508985401,0.00023251,91824.0,91823.0,0.02102]
["bitfinex","BTCUSD",1764508985810,0.00023251,91824.0,91823.0,0.04372]
["bitfinex","BTCUSD",1764508986731,0.00023251,91824.0,91823.0,0.005]
["bitfinex","BTCUSD",1764508987618,0.00023251,91824.0,91820.0,1e-08]
["bitfinex","BTCUSD",1764508987913,0.21781509,91821.0,91820.0,1e-08]
["bitfinex","BTCUSD",1764508988119,0.28644899,91821.0,91820.0,1e-08]
["bitfinex","BTCUSD",1764508989100,0.28644899,91821.0,91820.0,0.00400001]
["bitfinex","BTCUSD",1764508989500,0.28644899,91821.0,91820.0,1e-08]
["bitfinex","BTCUSD",1764508990698,0.21781509,91821.0,91820.0,1e-08]
["bitfinex","BTCUSD",1764508991638,0.21881509,91821.0,91820.0,1e-08]
["bitfinex","BTCUSD",1764508991840,0.21781509,91821.0,91820.0,1e-08]
["bitfinex","BTCUSD",1764508992245,0.21781509,91821.0,91820.0,0.00100001]
["bitfinex","BTCUSD",1764509001287,0.01089277,91804.0,91798.0,0.22876082]
["bitfinex","BTCUSD",1764509001497,0.01089289,91803.0,91799.0,0.01089336]
["bitfinex","BTCUSD",1764509001908,0.01089289,91803.0,91798.0,0.0003964]
["bitfinex","BTCUSD",1764509002118,0.22875748,91801.0,91798.0,0.0003964]
["bitfinex","BTCUSD",1764509002934,0.21786729,91799.0,91798.0,0.0003964]
["bitfinex","BTCUSD",1764509003143,0.21786515,91800.0,91798.0,0.0236364]
["bitfinex","BTCUSD",1764509003320,0.21786515,91800.0,91798.0,0.0003964]
["bitfinex","BTCUSD",1764509003927,0.21786515,91800.0,91799.0,0.006]
["bitfinex","BTCUSD",1764509004140,0.21786515,91800.0,91798.0,0.0003964]
["bitfinex","BTCUSD",1764509004514,0.21786515,91800.0,91798.0,0.0053964]
["bitfinex","BTCUSD",1764509004738,0.21786515,91800.0,91798.0,0.0003964]
["bitfinex","BTCUSD",1764509005117,0.21786515,91800.0,91799.0,0.005]
["bitfinex","BTCUSD",1764509005311,0.21786515,91800.0,91798.0,0.0003964]
["bitfinex","BTCUSD",1764509005701,0.01089312,91801.0,91799.0,0.01637]
["bitfinex","BTCUSD",1764509005899,0.01089312,91801.0,91798.0,0.0003964]
["bitfinex","BTCUSD",1764509005900,0.21786492,91800.0,91798.0,0.0003964]
["bitfinex","BTCUSD",1764509006759,0.21786492,91800.0,91798.0,0.0053964]
["bitfinex","BTCUSD",1764509007514,0.21786492,91800.0,91798.0,0.0003964]
["bitfinex","BTCUSD",1764509007713,0.21786492,91800.0,91798.0,0.0053964]
["bitfinex","BTCUSD",1764509009238,0.01089277,91804.0,91798.0,0.0053964]
["bitfinex","BTCUSD",1764509009239,0.01244,91906.0,91870.0,0.22331892]
["bitfinex","BTCUSD",1764509009444,0.01073,91911.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1764509009445,0.00436962,91911.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1764509009680,0.00686,91920.0,91912.0,0.21759944]
["bitfinex","BTCUSD",1764509009681,0.0391175,91913.0,91912.0,0.21759944]
["bitfinex","BTCUSD",1764509009832,0.00686,91920.0,91919.0,0.60310586]
["bitfinex","BTCUSD",1764509010169,0.00686,91920.0,91919.0,0.8373092]
["bitfinex","BTCUSD",1764509010369,0.01,91950.0,91923.0,0.60309639]
["bitfinex","BTCUSD",1764509010714,0.01,91950.0,91923.0,0.71310636]
["bitfinex","BTCUSD",1764509011029,0.01,91950.0,91949.0,0.60303487]
["bitfinex","BTCUSD",1764509011201,8e-05,91968.0,91949.0,0.60303487]
["bitfinex","BTCUSD",1764509011202,8e-05,91968.0,91955.0,0.60302067]
["bitfinex","BTCUSD",1764509011497,8e-05,91968.0,91955.0,0.76517246]
["bitfinex","BTCUSD",1764509011641,30.2545,92000.0,91994.0,0.01087027]
["bitfinex","BTCUSD",1764509011841,30.2545,92000.0,91996.0,0.07633076]
["bitfinex","BTCUSD",1764509012043,30.2545,92000.0,91999.0,0.11977934]
["bitfinex","BTCUSD",1764509012275,30.2545,92000.0,91999.0,0.08570866]
["bitfinex","BTCUSD",1764509012500,30.2545,92000.0,91999.0,0.09951643]
["bitfinex","BTCUSD",1764509012876,30.2545,92000.0,91999.0,0.02318567]
["bitfinex","BTCUSD",1764509013477,30.27722,92000.0,91999.0,0.02318567]
["bitfinex","BTCUSD",1764509013654,30.28434,92000.0,91999.0,0.02318567]
["bitfinex","BTCUSD",1764509013857,30.28734,92000.0,91999.0,0.02318567]
["bitfinex","BTCUSD",1764509015234,0.01087051,91992.0,91986.0,0.02836905]
["bitfinex","BTCUSD",1764509015438,0.01087145,91984.0,91981.0,0.02836905]
["bitfinex","BTCUSD",1764509015634,0.01532,91982.0,91981.0,0.02836905]
["bitfinex","BTCUSD",1764509015794,0.01532,91982.0,91981.0,0.02266739]
["bitfinex","BTCUSD",1764509016002,0.04262392,91982.0,91981.0,0.02266739]
["bitfinex","BTCUSD",1764509016352,0.04974392,91982.0,91981.0,0.02266739]
["bitfinex","BTCUSD",1764509016945,0.01990392,91982.0,91981.0,0.02266739]
["bitfinex","BTCUSD",1764509017153,0.27417776,91982.0,91981.0,0.02266739]
["bitfinex","BTCUSD",1764509017365,0.0108724,91976.0,91971.0,0.06252299]
["bitfinex","BTCUSD",1764509017691,0.01244,91974.0,91972.0,0.02260944]
["bitfinex","BTCUSD",1764509017833,0.01244,91974.0,91973.0,0.02260944]
["bitfinex","BTCUSD",1764509018033,0.01244,91974.0,91960.0,0.00999999]
["bitfinex","BTCUSD",1764509018034,0.01244,91974.0,91961.0,0.02836905]
["bitfinex","BTCUSD",1764509018242,0.02619322,91969.0,91962.0,0.0226159]
["bitfinex","BTCUSD",1764509018500,0.01087346,91967.0,91963.0,0.0226159]
["bitfinex","BTCUSD",1764509018645,0.01532,91969.0,91964.0,0.0226159]
["bitfinex","BTCUSD",1764509018847,0.03359334,91968.0,91965.0,0.0226159]
["bitfinex","BTCUSD",1764509019084,0.01532,91961.0,91960.0,0.00999999]
["bitfinex","BTCUSD",1764509019300,0.01532,91961.0,91960.0,0.03259952]
["bitfinex","BTCUSD",1764509019599,0.01244,91988.0,91980.0,0.02999997]
["bitfinex","BTCUSD",1764509019802,0.01532,91981.0,91980.0,0.00999999]
["bitfinex","BTCUSD",1764509020572,0.03804,91981.0,91980.0,0.00999999]
["bitfinex","BTCUSD",1764509021180,0.001,91981.0,91980.0,0.00999999]
["bitfinex","BTCUSD",1764509021384,0.00308,91981.0,91980.0,0.00999999]
["bitfinex","BTCUSD",1764509021583,0.03804,91981.0,91980.0,0.00999999]
["bitfinex","BTCUSD",1764509021821,0.04512,91981.0,91980.0,0.00999999]
["bitfinex","BTCUSD",1764509022476,0.0224,91981.0,91980.0,0.00999999]
["bitfinex","BTCUSD",1764509022625,0.0224,91981.0,91980.0,0.01099999]
["bitfinex","BTCUSD",1764509023149,0.00708,91981.0,91980.0,0.01099999]
["bitfinex","BTCUSD",1764509023761,0.02272,92001.0,91990.0,0.01999998]
["bitfinex","BTCUSD",1764509023950,0.00708,91995.0,91990.0,0.01999998]
["bitfinex","BTCUSD",1764509024171,0.00484456,91991.0,91988.0,0.22828887]
["bitfinex","BTCUSD",1764509024426,0.00484456,91991.0,91988.0,0.06252299]
["bitfinex","BTCUSD",1764509024608,0.00708,91995.0,91990.0,0.01999998]
["bitfinex","BTCUSD",1764509024827,0.01087003,91996.0,91990.0,0.01999998]
["bitfinex","BTCUSD",1764509024991,0.00484456,91991.0,91990.0,0.01999998]
["bitfinex","BTCUSD",1764509025191,0.02016456,91991.0,91988.0,0.06252299]
["bitfinex","BTCUSD",1764509025409,0.01532,91991.0,91987.0,0.06252299]
["bitfinex","BTCUSD",1764509025614,0.01532,91991.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1764509025953,0.01532,91991.0,91987.0,0.38552299]
["bitfinex","BTCUSD",1764509026078,0.01532,91991.0,91988.0,0.01087098]
["bitfinex","BTCUSD",1764509026280,0.01532,91991.0,91987.0,0.39639409]
["bitfinex","BTCUSD",1764509026480,0.01532,91991.0,91987.0,0.38552299]
["bitfinex","BTCUSD",1764509026948,0.0268,91988.0,91984.0,0.06252299]
["bitfinex","BTCUSD",1764509027146,0.0268,91988.0,91986.0,0.06252299]
["bitfinex","BTCUSD",1764509027514,0.01798518,91991.0,91988.0,0.06252299]
["bitfinex","BTCUSD",1764509027705,0.01087062,91991.0,91989.0,0.02252661]
["bitfinex","BTCUSD",1764509027892,0.01087003,91996.0,91990.0,0.0988431]
["bitfinex","BTCUSD",1764509028092,0.01087039,91993.0,91991.0,0.02252661]
["bitfinex","BTCUSD",1764509028299,0.01087039,91993.0,91992.0,0.05069806]
["bitfinex","BTCUSD",1764509028502,0.03767039,91993.0,91992.0,0.05069806]
["bitfinex","BTCUSD",1764509028754,0.0268,91993.0,91992.0,0.02252884]
["bitfinex","BTCUSD",1764509028961,0.03388,91993.0,91992.0,0.02252884]
["bitfinex","BTCUSD",1764509029537,0.03488,91993.0,91992.0,0.02252884]
["bitfinex","BTCUSD",1764509029743,0.07296,91993.0,91992.0,0.02252884]
["bitfinex","BTCUSD",1764509029944,0.06588,91993.0,91992.0,0.02252884]
["bitfinex","BTCUSD",1764509030158,0.07296,91993.0,91992.0,0.02252884]
["bitfinex","BTCUSD",1764509030360,0.06588,91993.0,91992.0,0.02252884]
["bitfinex","BTCUSD",1764509030557,0.07296,91993.0,91992.0,0.02252884]
["bitfinex","BTCUSD",1764509030771,0.07296,91993.0,91992.0,0.0507465]
["bitfinex","BTCUSD",1764509031093,0.07296,91993.0,91992.0,0.08505183]
["bitfinex","BTCUSD",1764509031094,0.001,91993.0,91992.0,0.08505183]
["bitfinex","BTCUSD",1764509031656,0.001,91993.0,91992.0,0.84070665]
["bitfinex","BTCUSD",1764509031951,30.2545,92000.0,91998.0,0.27991902]
["bitfinex","BTCUSD",1764509032107,30.2545,92000.0,91999.0,0.08505183]
["bitfinex","BTCUSD",1764509032292,30.2545,92000.0,91999.0,0.1722838]
["bitfinex","BTCUSD",1764509032500,30.2545,92000.0,91999.0,0.1793638]
["bitfinex","BTCUSD",1764509033028,30.2545,92000.0,91999.0,0.5023638]
["bitfinex","BTCUSD",1764509033207,30.2545,92000.0,91999.0,0.5073638]
["bitfinex","BTCUSD",1764509033419,30.10762592,92000.0,91999.0,0.5073638]
["bitfinex","BTCUSD",1764509034498,30.10762592,92000.0,91999.0,0.5083638]
["bitfinex","BTCUSD",1764509034703,30.10762592,92000.0,91999.0,0.5033638]
["bitfinex","BTCUSD",1764509035123,30.10762592,92000.0,91999.0,0.9103638]
["bitfinex","BTCUSD",1764509035643,30.10762592,92000.0,91999.0,0.9032838]
["bitfinex","BTCUSD",1764509035845,30.10762592,92000.0,91999.0,0.03052884]
["bitfinex","BTCUSD",1764509036045,30.14570592,92000.0,91999.0,0.03052884]
["bitfinex","BTCUSD",1764509036481,30.14570592,92000.0,91999.0,0.02952884]
["bitfinex","BTCUSD",1764509036921,30.26076504,92000.0,91999.0,0.02952884]
["bitfinex","BTCUSD",1764509037121,30.15278592,92000.0,91999.0,0.02952884]
["bitfinex","BTCUSD",1764509037661,30.15278592,92000.0,91999.0,0.02252884]
["bitfinex","BTCUSD",1764509038207,30.14570592,92000.0,91999.0,0.02252884]
["bitfinex","BTCUSD",1764509038447,30.05756371,92000.0,91999.0,0.02252884]
["bitfinex","BTCUSD",1764509038623,30.06056371,92000.0,91999.0,0.02252884]
["bitfinex","BTCUSD",1764509038841,30.05756371,92000.0,91999.0,0.02252884]
["bitfinex","BTCUSD",1764509039226,30.27595501,92000.0,91999.0,0.02252884]
["bitfinex","BTCUSD",1764509039429,29.94153565,92000.0,91999.0,0.02252884]
["bitfinex","BTCUSD",1764509039662,29.94861565,92000.0,91999.0,0.02252884]
["bitfinex","BTCUSD",1764509039838,30.16600695,92000.0,91999.0,0.02252884]
["bitfinex","BTCUSD",1764509041086,29.90345565,92000.0,91999.0,0.02252884]
["bitfinex","BTCUSD",1764509041287,29.9085608,92000.0,91999.0,0.37934873]
["bitfinex","BTCUSD",1764509041457,29.9085608,92000.0,91999.0,0.30244549]
["bitfinex","BTCUSD",1764509041955,29.9085608,92000.0,91999.0,0.08505183]
["bitfinex","BTCUSD",1764509042161,29.9075608,92000.0,91999.0,0.08505183]
["bitfinex","BTCUSD",1764509042382,29.9075608,92000.0,91999.0,0.02452884]
["bitfinex","BTCUSD",1764509042603,30.10426901,92000.0,91999.0,0.02452884]
["bitfinex","BTCUSD",1764509043012,30.10426901,92000.0,91998.0,0.00011908]
["bitfinex","BTCUSD",1764509043216,0.01087121,91986.0,91980.0,0.00999999]
["bitfinex","BTCUSD",1764509043431,0.22832045,91976.0,91970.0,0.00999999]
["bitfinex","BTCUSD",1764509043633,0.01087263,91974.0,91970.0,0.0003964]
["bitfinex","BTCUSD",1764509043836,0.0268,91971.0,91970.0,0.0003964]
["bitfinex","BTCUSD",1764509044200,0.24425985,91971.0,91970.0,0.0003964]
["bitfinex","BTCUSD",1764509044366,0.28233985,91971.0,91970.0,0.0003964]
["bitfinex","BTCUSD",1764509045185,0.28233985,91971.0,91970.0,0.0023964]
["bitfinex","BTCUSD",1764509045383,0.28233985,91971.0,91970.0,0.0003964]
["bitfinex","BTCUSD",1764509046012,0.35803399,91971.0,91970.0,0.0003964]
["bitfinex","BTCUSD",1764509046431,0.36507399,91971.0,91970.0,0.0003964]
["bitfinex","BTCUSD",1764509046952,0.21750715,91951.0,91950.0,0.0288833]
["bitfinex","BTCUSD",1764509047134,0.21752607,91943.0,91942.0,0.0288833]
["bitfinex","BTCUSD",1764509047341,0.21752607,91943.0,91935.0,0.0288833]
["bitfinex","BTCUSD",1764509047342,0.21754263,91936.0,91935.0,0.0288833]
["bitfinex","BTCUSD",1764509047573,0.22458263,91936.0,91934.0,0.0288833]
["bitfinex","BTCUSD",1764509047742,0.22458263,91936.0,91932.0,0.0238833]
["bitfinex","BTCUSD",1764509047743,0.21754973,91933.0,91932.0,0.0238833]
["bitfinex","BTCUSD",1764509047939,0.01087748,91933.0,91930.0,0.00999999]
["bitfinex","BTCUSD",1764509048120,0.01087796,91929.0,91927.0,0.06252299]
["bitfinex","BTCUSD",1764509048526,0.22843066,91932.0,91927.0,0.06252299]
["bitfinex","BTCUSD",1764509048726,0.01087725,91935.0,91930.0,0.01999998]
["bitfinex","BTCUSD",1764509049026,0.002,91933.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764509049205,0.01087736,91934.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764509049412,0.02990602,91931.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1764509049617,0.01087796,91929.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1764509049809,0.01087796,91929.0,91925.0,0.03263529]
["bitfinex","BTCUSD",1764509050255,0.04895736,91934.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1764509050411,0.01087772,91931.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764509050612,0.01087772,91931.0,91928.0,0.02175615]
["bitfinex","BTCUSD",1764509050815,0.03808,91930.0,91928.0,0.02175615]
["bitfinex","BTCUSD",1764509051132,0.03767796,91929.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1764509051334,0.0278,91929.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1764509051500,0.01087772,91931.0,91927.0,0.02175639]
["bitfinex","BTCUSD",1764509051704,0.02009,91937.0,91930.0,0.2384323]
["bitfinex","BTCUSD",1764509051935,0.01791583,91947.0,91937.0,0.01087701]
["bitfinex","BTCUSD",1764509052114,0.01087642,91942.0,91938.0,0.02175379]
["bitfinex","BTCUSD",1764509052336,0.01087654,91941.0,91938.0,0.02175379]
["bitfinex","BTCUSD",1764509052537,0.01087665,91940.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1764509052782,0.01087665,91940.0,91931.0,0.06252299]
["bitfinex","BTCUSD",1764509052783,0.0268,91935.0,91931.0,0.06252299]
["bitfinex","BTCUSD",1764509052949,0.0268,91935.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764509052950,0.01087784,91930.0,91927.0,0.03850339]
["bitfinex","BTCUSD",1764509053114,0.01087784,91930.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1764509053316,0.01087831,91926.0,91921.0,0.3338789]
["bitfinex","BTCUSD",1764509053575,0.01087807,91928.0,91922.0,0.07340177]
["bitfinex","BTCUSD",1764509053750,0.00039709,91951.0,91927.0,0.10327197]
["bitfinex","BTCUSD",1764509053947,0.00039709,91951.0,91950.0,0.17313496]
["bitfinex","BTCUSD",1764509054175,0.00039709,91951.0,91950.0,0.54100591]
["bitfinex","BTCUSD",1764509054350,0.00039709,91951.0,91950.0,0.91925496]
["bitfinex","BTCUSD",1764509054651,0.00039709,91951.0,91950.0,0.83202299]
["bitfinex","BTCUSD",1764509055205,0.00039709,91951.0,91950.0,0.85799843]
["bitfinex","BTCUSD",1764509055414,0.00039709,91951.0,91950.0,0.85599843]
["bitfinex","BTCUSD",1764509055618,0.00408288,91951.0,91950.0,0.85599843]
["bitfinex","BTCUSD",1764509055804,0.02009,91984.0,91950.0,0.85599843]
["bitfinex","BTCUSD",1764509055805,0.02009,92016.0,91950.0,0.85499843]
["bitfinex","BTCUSD",1764509056011,0.01086814,92012.0,91999.0,0.07122299]
["bitfinex","BTCUSD",1764509056207,0.02009,92013.0,91999.0,0.09419843]
["bitfinex","BTCUSD",1764509056624,29.8451129,92000.0,91999.0,0.09419843]
["bitfinex","BTCUSD",1764509057225,29.8451129,92000.0,91999.0,0.09428068]
["bitfinex","BTCUSD",1764509057626,29.8451129,92000.0,91999.0,0.07130524]
["bitfinex","BTCUSD",1764509057986,29.8451129,92000.0,91999.0,0.42638524]
["bitfinex","BTCUSD",1764509058189,29.68455626,92000.0,91999.0,0.42638524]
["bitfinex","BTCUSD",1764509058616,29.68455626,92000.0,91999.0,0.82638524]
["bitfinex","BTCUSD",1764509058957,29.68455626,92000.0,91999.0,0.81746524]
["bitfinex","BTCUSD",1764509059913,29.68455626,92000.0,91999.0,0.82346524]
["bitfinex","BTCUSD",1764509060115,28.88292134,92000.0,91999.0,0.82346524]
["bitfinex","BTCUSD",1764509060317,28.17532973,92000.0,91999.0,5.82346524]
["bitfinex","BTCUSD",1764509060640,27.82056742,92000.0,91999.0,1.25625024]
["bitfinex","BTCUSD",1764509060787,27.50079936,92000.0,91999.0,1.45632824]
["bitfinex","BTCUSD",1764509060988,27.12559023,92000.0,91999.0,2.19993124]
["bitfinex","BTCUSD",1764509061186,27.09296892,92000.0,91999.0,0.82546524]
["bitfinex","BTCUSD",1764509061387,27.06034761,92000.0,91999.0,0.8502507]
["bitfinex","BTCUSD",1764509061646,27.06034761,92000.0,91999.0,1.65931324]
["bitfinex","BTCUSD",1764509061647,26.75174161,92000.0,91999.0,1.65931324]
["bitfinex","BTCUSD",1764509061803,26.44220652,92000.0,91999.0,1.67972824]
["bitfinex","BTCUSD",1764509062033,26.40958521,92000.0,91999.0,1.64086024]
["bitfinex","BTCUSD",1764509062243,25.84348829,92000.0,91999.0,1.51619024]
["bitfinex","BTCUSD",1764509062430,25.81086698,92000.0,91999.0,2.76480024]
["bitfinex","BTCUSD",1764509062631,25.47980462,92000.0,91999.0,2.79633924]
["bitfinex","BTCUSD",1764509062831,24.94784124,92000.0,91999.0,0.81746524]
["bitfinex","BTCUSD",1764509063088,23.77453993,92000.0,91999.0,5.81746524]
["bitfinex","BTCUSD",1764509063285,23.31883699,92000.0,91999.0,1.6377837]
["bitfinex","BTCUSD",1764509063440,23.31883699,92000.0,91999.0,1.34828424]
["bitfinex","BTCUSD",1764509063642,23.31883699,92000.0,91999.0,0.81746524]
["bitfinex","BTCUSD",1764509063949,23.31983699,92000.0,91999.0,1.49687024]
["bitfinex","BTCUSD",1764509064281,23.31883699,92000.0,91999.0,1.73783324]
["bitfinex","BTCUSD",1764509064582,22.7523843,92000.0,91999.0,1.56389824]
["bitfinex","BTCUSD",1764509064733,22.7513843,92000.0,91999.0,4.45276924]
["bitfinex","BTCUSD",1764509064932,22.71876119,92000.0,91999.0,4.57725424]
["bitfinex","BTCUSD",1764509065131,22.71876119,92000.0,91999.0,0.81746524]
["bitfinex","BTCUSD",1764509065389,22.71876119,92000.0,91999.0,2.46269724]
["bitfinex","BTCUSD",1764509065598,22.71876119,92000.0,91999.0,2.63693724]
["bitfinex","BTCUSD",1764509065799,22.71876119,92000.0,91999.0,2.79711124]
["bitfinex","BTCUSD",1764509065973,22.71976119,92000.0,91999.0,1.86421624]
["bitfinex","BTCUSD",1764509066301,22.71876119,92000.0,91999.0,0.74782225]
["bitfinex","BTCUSD",1764509066501,22.71876119,92000.0,91999.0,0.75494225]
["bitfinex","BTCUSD",1764509066701,22.71976119,92000.0,91999.0,0.76894225]
["bitfinex","BTCUSD",1764509066902,22.71876119,92000.0,91999.0,0.88328425]
["bitfinex","BTCUSD",1764509067142,22.71876119,92000.0,91999.0,0.95292524]
["bitfinex","BTCUSD",1764509067345,22.71976119,92000.0,91999.0,0.83246524]
["bitfinex","BTCUSD",1764509067491,22.71876119,92000.0,91999.0,0.95206724]
["bitfinex","BTCUSD",1764509067688,22.71884127,92000.0,91999.0,0.95206724]
["bitfinex","BTCUSD",1764509067909,22.71984127,92000.0,91999.0,0.83346524]
["bitfinex","BTCUSD",1764509068210,22.71984127,92000.0,91999.0,0.08564299]
["bitfinex","BTCUSD",1764509068414,22.71984127,92000.0,91999.0,0.36311235]
["bitfinex","BTCUSD",1764509068590,22.71984127,92000.0,91999.0,0.02312]
["bitfinex","BTCUSD",1764509068807,22.71984127,92000.0,91999.0,0.04485936]
["bitfinex","BTCUSD",1764509069373,22.71984127,92000.0,91999.0,0.50738235]
["bitfinex","BTCUSD",1764509069584,22.71984127,92000.0,91999.0,0.48564299]
["bitfinex","BTCUSD",1764509069714,22.71884127,92000.0,91999.0,0.46452299]
["bitfinex","BTCUSD",1764509069917,22.71884127,92000.0,91999.0,0.48064299]
["bitfinex","BTCUSD",1764509070261,22.71884127,92000.0,91999.0,0.80164299]
["bitfinex","BTCUSD",1764509070467,22.08358677,92000.0,91999.0,0.80364299]
["bitfinex","BTCUSD",1764509070763,20.63415334,92000.0,91999.0,5.80364299]
["bitfinex","BTCUSD",1764509071081,20.05361279,92000.0,91999.0,0.80164299]
["bitfinex","BTCUSD",1764509071254,19.97208999,92000.0,91999.0,5.80264299]
["bitfinex","BTCUSD",1764509071429,19.73127647,92000.0,91999.0,5.83467486]
["bitfinex","BTCUSD",1764509071633,18.07910176,92000.0,91999.0,5.36824199]
["bitfinex","BTCUSD",1764509071857,18.04649264,92000.0,91999.0,5.50743399]
["bitfinex","BTCUSD",1764509072074,17.81909604,92000.0,91999.0,5.80164299]
["bitfinex","BTCUSD",1764509072274,17.59759608,92000.0,91999.0,5.79264299]
["bitfinex","BTCUSD",1764509072475,17.57798696,92000.0,91999.0,5.79264299]
["bitfinex","BTCUSD",1764509072818,17.53237784,92000.0,91999.0,5.79264299]
["bitfinex","BTCUSD",1764509073143,17.54537784,92000.0,91999.0,5.79264299]
["bitfinex","BTCUSD",1764509073796,17.53237784,92000.0,91999.0,5.79264299]
["bitfinex","BTCUSD",1764509073990,17.53237784,92000.0,91999.0,5.90744299]
["bitfinex","BTCUSD",1764509074191,17.53637784,92000.0,91999.0,5.90744299]
["bitfinex","BTCUSD",1764509074396,17.50376263,92000.0,91999.0,1.80067199]
["bitfinex","BTCUSD",1764509074600,17.50376263,92000.0,91999.0,2.89518899]
["bitfinex","BTCUSD",1764509074851,17.50376263,92000.0,91999.0,0.79264299]
["bitfinex","BTCUSD",1764509075200,17.50376263,92000.0,91999.0,3.17933399]
["bitfinex","BTCUSD",1764509075386,17.49976263,92000.0,91999.0,1.65356399]
["bitfinex","BTCUSD",1764509075587,17.49976263,92000.0,91999.0,2.19795599]
["bitfinex","BTCUSD",1764509075787,17.49976263,92000.0,91999.0,0.80664299]
["bitfinex","BTCUSD",1764509076154,17.49976263,92000.0,91999.0,2.22353099]
["bitfinex","BTCUSD",1764509076285,17.49976263,92000.0,91999.0,4.54555699]
["bitfinex","BTCUSD",1764509076614,17.49976263,92000.0,91999.0,3.59593699]
["bitfinex","BTCUSD",1764509076788,17.49976263,92000.0,91999.0,3.60393699]
["bitfinex","BTCUSD",1764509076989,17.49976263,92000.0,91999.0,3.72553999]
["bitfinex","BTCUSD",1764509077220,17.49976263,92000.0,91999.0,3.52107699]
["bitfinex","BTCUSD",1764509077423,17.49976263,92000.0,91999.0,3.57087799]
["bitfinex","BTCUSD",1764509077634,17.49976263,92000.0,91999.0,0.994063]
["bitfinex","BTCUSD",1764509078086,17.49976263,92000.0,91999.0,0.79464299]
["bitfinex","BTCUSD",1764509078485,17.49976263,92000.0,91999.0,3.99912199]
["bitfinex","BTCUSD",1764509078712,17.49976263,92000.0,91999.0,3.41351199]
["bitfinex","BTCUSD",1764509079001,17.49976263,92000.0,91999.0,2.91488599]
["bitfinex","BTCUSD",1764509079202,17.49976263,92000.0,91999.0,0.80264299]
["bitfinex","BTCUSD",1764509079377,17.49976263,92000.0,91999.0,0.79464299]
["bitfinex","BTCUSD",1764509079593,17.49976263,92000.0,91999.0,0.80064299]
["bitfinex","BTCUSD",1764509079802,17.49976263,92000.0,91999.0,2.95738099]
["bitfinex","BTCUSD",1764509080034,17.49976263,92000.0,91999.0,2.92776899]
["bitfinex","BTCUSD",1764509080315,17.49976263,92000.0,91999.0,5.80264299]
["bitfinex","BTCUSD",1764509080462,17.49976263,92000.0,91999.0,5.80064299]
["bitfinex","BTCUSD",1764509080667,17.49976263,92000.0,91999.0,5.80264299]
["bitfinex","BTCUSD",1764509081105,17.49976263,92000.0,91999.0,0.80264299]
["bitfinex","BTCUSD",1764509081339,17.49976263,92000.0,91999.0,5.80064299]
["bitfinex","BTCUSD",1764509081746,17.49976263,92000.0,91999.0,5.79264299]
["bitfinex","BTCUSD",1764509081975,17.49976263,92000.0,91999.0,5.79464299]
["bitfinex","BTCUSD",1764509082284,17.48209237,92000.0,91999.0,5.61291665]
["bitfinex","BTCUSD",1764509082443,17.48209237,92000.0,91999.0,0.61199665]
["bitfinex","BTCUSD",1764509082642,17.48209237,92000.0,91999.0,5.61199665]
["bitfinex","BTCUSD",1764509082862,17.48209237,92000.0,91999.0,5.62299665]
["bitfinex","BTCUSD",1764509083068,17.48209237,92000.0,91999.0,5.61199665]
["bitfinex","BTCUSD",1764509083250,17.48209237,92000.0,91999.0,1.02199665]
["bitfinex","BTCUSD",1764509083429,17.48209237,92000.0,91999.0,1.02399665]
["bitfinex","BTCUSD",1764509083629,17.48209237,92000.0,91999.0,4.41741165]
["bitfinex","BTCUSD",1764509083837,17.47819237,92000.0,91999.0,4.28303565]
["bitfinex","BTCUSD",1764509084074,17.47819237,92000.0,91999.0,4.21252465]
["bitfinex","BTCUSD",1764509084252,17.47819237,92000.0,91999.0,4.61752365]
["bitfinex","BTCUSD",1764509084457,17.47819237,92000.0,91999.0,5.65339565]
["bitfinex","BTCUSD",1764509084679,17.47819237,92000.0,91999.0,5.78777065]
["bitfinex","BTCUSD",1764509084882,17.47819237,92000.0,91999.0,1.02099665]
["bitfinex","BTCUSD",1764509085207,17.47819237,92000.0,91999.0,5.51504165]
["bitfinex","BTCUSD",1764509085369,17.47819237,92000.0,91999.0,5.51800465]
["bitfinex","BTCUSD",1764509085567,17.47819237,92000.0,91999.0,4.10951365]
["bitfinex","BTCUSD",1764509085793,17.47819237,92000.0,91999.0,4.65525465]
["bitfinex","BTCUSD",1764509085996,17.47819237,92000.0,91999.0,4.93957865]
["bitfinex","BTCUSD",1764509086206,17.47819237,92000.0,91999.0,4.63539765]
["bitfinex","BTCUSD",1764509086542,17.47819237,92000.0,91999.0,4.22477165]
["bitfinex","BTCUSD",1764509086668,17.47819237,92000.0,91999.0,4.64973265]
["bitfinex","BTCUSD",1764509086870,17.47819237,92000.0,91999.0,4.64969065]
["bitfinex","BTCUSD",1764509087197,17.45345188,92000.0,91999.0,4.61192165]
["bitfinex","BTCUSD",1764509087398,17.45345188,92000.0,91999.0,5.55510465]
["bitfinex","BTCUSD",1764509087599,16.74256838,92000.0,91999.0,1.02199665]
["bitfinex","BTCUSD",1764509087803,16.55763075,92000.0,91999.0,6.02199665]
["bitfinex","BTCUSD",1764509088047,15.95001995,92000.0,91999.0,6.02199665]
["bitfinex","BTCUSD",1764509088366,15.4521743,92000.0,91999.0,6.02199665]
["bitfinex","BTCUSD",1764509088924,14.98687803,92000.0,91999.0,5.69789665]
["bitfinex","BTCUSD",1764509089100,14.98687803,92000.0,91999.0,5.81234665]
["bitfinex","BTCUSD",1764509089302,14.98687803,92000.0,91999.0,5.69729665]
["bitfinex","BTCUSD",1764509089890,14.98403519,92000.0,91999.0,5.69729665]
["bitfinex","BTCUSD",1764509090683,14.98403519,92000.0,91999.0,6.02029665]
["bitfinex","BTCUSD",1764509091096,14.98403519,92000.0,91999.0,4.88165665]
["bitfinex","BTCUSD",1764509091326,14.98403519,92000.0,91999.0,4.59288465]
["bitfinex","BTCUSD",1764509091523,14.98403519,92000.0,91999.0,0.77865566]
["bitfinex","BTCUSD",1764509091725,14.98403519,92000.0,91999.0,1.26696866]
["bitfinex","BTCUSD",1764509092005,14.98403519,92000.0,91999.0,0.63647366]
["bitfinex","BTCUSD",1764509092300,14.98403519,92000.0,91999.0,2.07832565]
["bitfinex","BTCUSD",1764509092497,14.98403519,92000.0,91999.0,2.51649565]
["bitfinex","BTCUSD",1764509092704,14.98403519,92000.0,91999.0,1.33327966]
["bitfinex","BTCUSD",1764509092905,14.98403519,92000.0,91999.0,0.95747366]
["bitfinex","BTCUSD",1764509093108,14.98403519,92000.0,91999.0,1.66974966]
["bitfinex","BTCUSD",1764509093315,14.98403519,92000.0,91999.0,1.40925565]
["bitfinex","BTCUSD",1764509093530,14.98403519,92000.0,91999.0,1.24948265]
["bitfinex","BTCUSD",1764509093766,14.98403519,92000.0,91999.0,1.72133665]
["bitfinex","BTCUSD",1764509093966,14.98403519,92000.0,91999.0,1.73580265]
["bitfinex","BTCUSD",1764509094089,14.98403519,92000.0,91999.0,1.74578065]
["bitfinex","BTCUSD",1764509094290,14.98403519,92000.0,91999.0,2.03020465]
["bitfinex","BTCUSD",1764509094485,14.98403519,92000.0,91999.0,4.88432565]
["bitfinex","BTCUSD",1764509094691,14.58403519,92000.0,91999.0,6.01999665]
["bitfinex","BTCUSD",1764509094893,14.58403519,92000.0,91999.0,1.01999665]
["bitfinex","BTCUSD",1764509095296,14.58403519,92000.0,91999.0,6.01999665]
["bitfinex","BTCUSD",1764509095695,14.58403519,92000.0,91999.0,1.01999665]
["bitfinex","BTCUSD",1764509095925,14.58403519,92000.0,91999.0,6.01999665]
["bitfinex","BTCUSD",1764509096781,14.58403519,92000.0,91999.0,1.01999665]
["bitfinex","BTCUSD",1764509096965,14.58403519,92000.0,91999.0,1.01291665]
["bitfinex","BTCUSD",1764509097264,14.58403519,92000.0,91999.0,4.48553765]
["bitfinex","BTCUSD",1764509097466,14.58403519,92000.0,91999.0,4.33652165]
["bitfinex","BTCUSD",1764509097764,14.58403519,92000.0,91999.0,1.23696565]
["bitfinex","BTCUSD",1764509097966,14.58403519,92000.0,91999.0,1.28150065]
["bitfinex","BTCUSD",1764509098172,14.58403519,92000.0,91999.0,0.90830665]
["bitfinex","BTCUSD",1764509098465,14.58403519,92000.0,91999.0,3.41292265]
["bitfinex","BTCUSD",1764509098672,14.58403519,92000.0,91999.0,1.01999665]
["bitfinex","BTCUSD",1764509098828,14.58403519,92000.0,91999.0,3.36875465]
["bitfinex","BTCUSD",1764509099035,14.58403519,92000.0,91999.0,1.97246965]
["bitfinex","BTCUSD",1764509099230,14.58403519,92000.0,91999.0,1.94517765]
["bitfinex","BTCUSD",1764509099433,14.58403519,92000.0,91999.0,1.01999665]
["bitfinex","BTCUSD",1764509099633,14.58403519,92000.0,91999.0,1.28616165]
["bitfinex","BTCUSD",1764509099872,14.58403519,92000.0,91999.0,1.54459765]
["bitfinex","BTCUSD",1764509100081,14.58403519,92000.0,91999.0,1.39414265]
["bitfinex","BTCUSD",1764509100235,14.58403519,92000.0,91999.0,1.23496065]
["bitfinex","BTCUSD",1764509100438,14.58403519,92000.0,91999.0,1.01999665]
["bitfinex","BTCUSD",1764509100636,14.58403519,92000.0,91999.0,1.01291665]
["bitfinex","BTCUSD",1764509100954,14.58403519,92000.0,91999.0,1.34666865]
["bitfinex","BTCUSD",1764509101121,14.58403519,92000.0,91999.0,1.36456365]
["bitfinex","BTCUSD",1764509101330,14.58403519,92000.0,91999.0,2.14584465]
["bitfinex","BTCUSD",1764509101703,14.58403519,92000.0,91999.0,2.62560865]
["bitfinex","BTCUSD",1764509101859,14.58403519,92000.0,91999.0,3.97502465]
["bitfinex","BTCUSD",1764509102042,14.58403519,92000.0,91999.0,3.64238165]
["bitfinex","BTCUSD",1764509102242,14.58403519,92000.0,91999.0,3.64317265]
["bitfinex","BTCUSD",1764509102453,14.58403519,92000.0,91999.0,6.01999665]
["bitfinex","BTCUSD",1764509102654,14.07437101,92000.0,91999.0,6.13479665]
["bitfinex","BTCUSD",1764509102871,14.07437101,92000.0,91999.0,5.21174965]
["bitfinex","BTCUSD",1764509103084,14.07437101,92000.0,91999.0,5.90439465]
["bitfinex","BTCUSD",1764509103235,14.07437101,92000.0,91999.0,1.42400065]
["bitfinex","BTCUSD",1764509103590,14.07437101,92000.0,91999.0,1.63802065]
["bitfinex","BTCUSD",1764509103735,14.07437101,92000.0,91999.0,1.42633166]
["bitfinex","BTCUSD",1764509103945,14.07437101,92000.0,91999.0,0.95039366]
["bitfinex","BTCUSD",1764509104140,14.07437101,92000.0,91999.0,1.19904365]
["bitfinex","BTCUSD",1764509104474,14.07437101,92000.0,91999.0,1.01995665]
["bitfinex","BTCUSD",1764509104693,14.07437101,92000.0,91999.0,1.37268665]
["bitfinex","BTCUSD",1764509104875,14.07437101,92000.0,91999.0,1.33077865]
["bitfinex","BTCUSD",1764509105197,14.07437101,92000.0,91999.0,1.33104365]
["bitfinex","BTCUSD",1764509105394,14.07437101,92000.0,91999.0,1.14613465]
["bitfinex","BTCUSD",1764509105619,14.07437101,92000.0,91999.0,1.01995665]
["bitfinex","BTCUSD",1764509105776,14.07437101,92000.0,91999.0,0.95039366]
["bitfinex","BTCUSD",1764509105975,14.07437101,92000.0,91999.0,0.95743366]
["bitfinex","BTCUSD",1764509106157,14.07437101,92000.0,91999.0,1.01995665]
["bitfinex","BTCUSD",1764509106563,14.07437101,92000.0,91999.0,0.01]
["bitfinex","BTCUSD",1764509106949,14.17165101,92000.0,91999.0,0.01]
["bitfinex","BTCUSD",1764509107403,14.17165101,92000.0,91999.0,0.008]
["bitfinex","BTCUSD",1764509107617,14.17165101,92000.0,91980.0,0.00999999]
["bitfinex","BTCUSD",1764509107618,0.01087121,91986.0,91980.0,0.02999997]
["bitfinex","BTCUSD",1764509107814,0.0108711,91987.0,91980.0,0.02999997]
["bitfinex","BTCUSD",1764509108016,0.0108711,91987.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1764509108017,0.01087275,91973.0,91970.0,0.02999997]
["bitfinex","BTCUSD",1764509108219,0.01087393,91963.0,91950.0,0.01733999]
["bitfinex","BTCUSD",1764509108393,0.04931,91954.0,91950.0,0.00999999]
["bitfinex","BTCUSD",1764509108995,0.14659,91954.0,91950.0,0.00999999]
["bitfinex","BTCUSD",1764509109204,0.01087547,91950.0,91940.0,0.01999998]
["bitfinex","BTCUSD",1764509109399,0.06287,91946.0,91940.0,0.02999997]
["bitfinex","BTCUSD",1764509109644,0.06287,91946.0,91940.0,0.00999999]
["bitfinex","BTCUSD",1764509109797,0.01087689,91938.0,91930.0,0.02999997]
["bitfinex","BTCUSD",1764509109993,0.00708,91937.0,91930.0,0.00999999]
["bitfinex","BTCUSD",1764509110204,0.05639,91937.0,91930.0,0.02999997]
["bitfinex","BTCUSD",1764509110401,0.05639,91937.0,91930.0,0.42999997]
["bitfinex","BTCUSD",1764509110803,0.05639,91937.0,91930.0,0.02999997]
["bitfinex","BTCUSD",1764509111215,0.04931,91937.0,91930.0,0.02999997]
["bitfinex","BTCUSD",1764509111416,0.04931,91937.0,91930.0,0.04087781]
["bitfinex","BTCUSD",1764509111621,0.04931,91937.0,91930.0,0.02999997]
["bitfinex","BTCUSD",1764509112181,0.04931,91937.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764509112524,0.04931,91937.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1764509112707,0.04931,91937.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1764509113309,0.04931,91937.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1764509113792,0.04931,91954.0,91940.0,0.04087662]
["bitfinex","BTCUSD",1764509114035,0.04931,91954.0,91941.0,0.03262962]
["bitfinex","BTCUSD",1764509114245,0.04931,91954.0,91943.0,0.08723197]
["bitfinex","BTCUSD",1764509114462,0.04931,91954.0,91943.0,0.09810827]
["bitfinex","BTCUSD",1764509114939,0.00704,91957.0,91943.0,0.09810827]
["bitfinex","BTCUSD",1764509115141,0.01791464,91957.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1764509115382,0.01087488,91955.0,91943.0,0.08723197]
["bitfinex","BTCUSD",1764509115593,0.01087488,91955.0,91950.0,0.02999997]
["bitfinex","BTCUSD",1764509115811,0.04741,91959.0,91935.0,0.33387725]
["bitfinex","BTCUSD",1764509115812,0.22831243,91980.0,91970.0,0.00999999]
["bitfinex","BTCUSD",1764509116030,0.01087251,91975.0,91970.0,0.02999997]
["bitfinex","BTCUSD",1764509116445,0.01087275,91973.0,91970.0,0.02999997]
["bitfinex","BTCUSD",1764509116680,0.01087275,91973.0,91970.0,0.00999999]
["bitfinex","BTCUSD",1764509117374,0.01087275,91973.0,91960.0,0.01999998]
["bitfinex","BTCUSD",1764509117603,0.01087275,91973.0,91940.0,0.54053275]
["bitfinex","BTCUSD",1764509117604,0.21747876,91963.0,91950.0,0.02999997]
["bitfinex","BTCUSD",1764509117827,0.01087429,91960.0,91950.0,0.02999997]
["bitfinex","BTCUSD",1764509118038,0.01087452,91958.0,91950.0,0.02999997]
["bitfinex","BTCUSD",1764509118470,0.01087488,91955.0,91950.0,0.02999997]
["bitfinex","BTCUSD",1764509118715,0.01087488,91955.0,91950.0,0.01999998]
["bitfinex","BTCUSD",1764509118931,0.01087512,91953.0,91945.0,0.4]
["bitfinex","BTCUSD",1764509119141,0.010875,91954.0,91945.0,0.4]
["bitfinex","BTCUSD",1764509119553,0.010875,91954.0,91941.0,0.01087654]
["bitfinex","BTCUSD",1764509119763,0.010875,91954.0,91943.0,0.08723197]
["bitfinex","BTCUSD",1764509119964,0.01087512,91953.0,91944.0,0.4]
["bitfinex","BTCUSD",1764509120171,0.01087512,91953.0,91950.0,0.001]
["bitfinex","BTCUSD",1764509120412,0.21750478,91952.0,91950.0,0.001]
["bitfinex","BTCUSD",1764509120640,0.01087594,91946.0,91940.0,0.02999997]
["bitfinex","BTCUSD",1764509121075,0.01087583,91947.0,91943.0,0.001]
["bitfinex","BTCUSD",1764509121294,0.01087571,91948.0,91943.0,0.001]
["bitfinex","BTCUSD",1764509121522,0.01087594,91946.0,91940.0,0.02999997]
["bitfinex","BTCUSD",1764509121738,0.01087559,91949.0,91940.0,0.03099997]
["bitfinex","BTCUSD",1764509121898,0.01087594,91946.0,91940.0,0.03099997]
["bitfinex","BTCUSD",1764509122066,0.01087594,91946.0,91940.0,0.03299997]
["bitfinex","BTCUSD",1764509122897,0.01087594,91946.0,91940.0,0.03199997]
["bitfinex","BTCUSD",1764509123103,0.0108763,91943.0,91940.0,0.01199999]
["bitfinex","BTCUSD",1764509123307,0.21752844,91942.0,91940.0,0.002]
["bitfinex","BTCUSD",1764509123559,0.10726,91941.0,91940.0,0.002]
["bitfinex","BTCUSD",1764509123933,0.20031,91941.0,91940.0,0.003]
["bitfinex","BTCUSD",1764509124358,0.20031,91941.0,91940.0,0.001]
["bitfinex","BTCUSD",1764509124580,0.01087772,91931.0,91920.0,0.02999997]
["bitfinex","BTCUSD",1764509124778,0.01087748,91933.0,91920.0,0.02999997]
["bitfinex","BTCUSD",1764509125077,0.01087748,91933.0,91921.0,0.3338789]
["bitfinex","BTCUSD",1764509125294,0.01087677,91939.0,91921.0,0.3338789]
["bitfinex","BTCUSD",1764509125295,0.01087677,91939.0,91930.0,0.01999998]
["bitfinex","BTCUSD",1764509125484,0.01087689,91938.0,91930.0,0.01999998]
["bitfinex","BTCUSD",1764509125915,0.09305,91958.0,91940.0,0.02999997]
["bitfinex","BTCUSD",1764509126087,0.22840374,91943.0,91940.0,0.00999999]
["bitfinex","BTCUSD",1764509126246,0.01087618,91944.0,91940.0,0.01199999]
["bitfinex","BTCUSD",1764509126698,0.0108763,91943.0,91940.0,0.01199999]
["bitfinex","BTCUSD",1764509126902,0.01087618,91944.0,91940.0,0.00999999]
["bitfinex","BTCUSD",1764509127078,0.27780237,91943.0,91940.0,0.01099999]
["bitfinex","BTCUSD",1764509127399,0.06445,91941.0,91940.0,0.01499999]
["bitfinex","BTCUSD",1764509127552,0.06445,91941.0,91940.0,0.00999999]
["bitfinex","BTCUSD",1764509127755,0.1612539,91941.0,91940.0,0.01008236]
["bitfinex","BTCUSD",1764509127949,6.39e-05,91941.0,91940.0,0.01608236]
["bitfinex","BTCUSD",1764509128199,6.39e-05,91941.0,91940.0,0.01208236]
["bitfinex","BTCUSD",1764509128396,6.39e-05,91941.0,91940.0,0.54261554]
["bitfinex","BTCUSD",1764509129008,6.39e-05,91941.0,91940.0,0.54061554]
["bitfinex","BTCUSD",1764509129439,6.39e-05,91941.0,91940.0,0.54261554]
["bitfinex","BTCUSD",1764509129639,6.39e-05,91941.0,91940.0,0.54761554]
["bitfinex","BTCUSD",1764509130053,6.39e-05,91941.0,91940.0,0.33008237]
["bitfinex","BTCUSD",1764509130485,6.39e-05,91941.0,91940.0,0.54761554]
["bitfinex","BTCUSD",1764509130685,0.1612539,91941.0,91940.0,0.00708237]
["bitfinex","BTCUSD",1764509130891,0.3787847,91941.0,91940.0,0.00708237]
["bitfinex","BTCUSD",1764509131784,0.3858247,91941.0,91940.0,0.00708237]
["bitfinex","BTCUSD",1764509132004,0.3858247,91941.0,91940.0,0.00508237]
["bitfinex","BTCUSD",1764509132208,0.3787847,91941.0,91940.0,0.00508237]
["bitfinex","BTCUSD",1764509132412,6.39e-05,91941.0,91940.0,0.00708237]
["bitfinex","BTCUSD",1764509132644,6.39e-05,91941.0,91940.0,0.00208237]
["bitfinex","BTCUSD",1764509132851,6.39e-05,91941.0,91940.0,0.00308237]
["bitfinex","BTCUSD",1764509133044,6.39e-05,91941.0,91940.0,8.237e-05]
["bitfinex","BTCUSD",1764509133247,6.39e-05,91941.0,91940.0,0.00208237]
["bitfinex","BTCUSD",1764509133392,6.39e-05,91941.0,91940.0,0.00508237]
["bitfinex","BTCUSD",1764509133602,6.39e-05,91941.0,91940.0,0.00308237]
["bitfinex","BTCUSD",1764509133953,6.39e-05,91941.0,91940.0,0.00608237]
["bitfinex","BTCUSD",1764509134774,6.39e-05,91941.0,91940.0,0.35083568]
["bitfinex","BTCUSD",1764509134972,6.39e-05,91941.0,91940.0,0.54661554]
["bitfinex","BTCUSD",1764509135725,6.39e-05,91941.0,91940.0,0.32908237]
["bitfinex","BTCUSD",1764509137040,6.39e-05,91941.0,91940.0,0.54661554]
["bitfinex","BTCUSD",1764509138279,6.39e-05,91941.0,91940.0,0.55365554]
["bitfinex","BTCUSD",1764509138878,6.39e-05,91941.0,91940.0,0.54061554]
["bitfinex","BTCUSD",1764509139087,6.39e-05,91941.0,91940.0,0.54765554]
["bitfinex","BTCUSD",1764509139785,6.39e-05,91941.0,91940.0,0.94765554]
["bitfinex","BTCUSD",1764509140177,6.39e-05,91941.0,91940.0,0.94061554]
["bitfinex","BTCUSD",1764509140390,6.39e-05,91941.0,91940.0,0.94765554]
["bitfinex","BTCUSD",1764509141001,6.39e-05,91941.0,91940.0,0.94061554]
["bitfinex","BTCUSD",1764509141196,6.39e-05,91941.0,91940.0,0.73012237]
["bitfinex","BTCUSD",1764509141782,6.39e-05,91941.0,91940.0,0.94765554]
["bitfinex","BTCUSD",1764509141979,6.39e-05,91941.0,91940.0,0.94061554]
["bitfinex","BTCUSD",1764509142180,6.39e-05,91941.0,91940.0,0.94765554]
["bitfinex","BTCUSD",1764509142779,6.39e-05,91941.0,91940.0,0.54765554]
["bitfinex","BTCUSD",1764509143188,0.01087535,91951.0,91941.0,0.323]
["bitfinex","BTCUSD",1764509143425,0.01087559,91949.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1764509143602,0.01087583,91947.0,91941.0,0.36155476]
["bitfinex","BTCUSD",1764509143804,0.01087559,91949.0,91941.0,0.36155476]
["bitfinex","BTCUSD",1764509144127,0.01087583,91947.0,91941.0,0.36155476]
["bitfinex","BTCUSD",1764509144295,0.22839476,91947.0,91940.0,0.03008234]
["bitfinex","BTCUSD",1764509144731,0.01087606,91945.0,91940.0,0.03008234]
["bitfinex","BTCUSD",1764509144948,0.01087606,91945.0,91940.0,8.237e-05]
["bitfinex","BTCUSD",1764509144949,0.06445,91941.0,91940.0,8.237e-05]
["bitfinex","BTCUSD",1764509145143,0.2819808,91941.0,91940.0,8.237e-05]
["bitfinex","BTCUSD",1764509145508,0.3787208,91941.0,91940.0,8.237e-05]
["bitfinex","BTCUSD",1764509146905,0.3787208,91941.0,91940.0,0.00708237]
["bitfinex","BTCUSD",1764509147107,0.3787208,91941.0,91940.0,0.00208237]
["bitfinex","BTCUSD",1764509148218,0.3787208,91941.0,91940.0,8.237e-05]
["bitfinex","BTCUSD",1764509148417,0.3787208,91941.0,91940.0,0.00208237]
["bitfinex","BTCUSD",1764509148810,0.3797208,91941.0,91940.0,0.02008237]
["bitfinex","BTCUSD",1764509149023,0.3797208,91941.0,91940.0,0.01808237]
["bitfinex","BTCUSD",1764509149226,0.3787208,91941.0,91940.0,0.00208237]
["bitfinex","BTCUSD",1764509149431,0.3797208,91941.0,91940.0,0.01808237]
["bitfinex","BTCUSD",1764509149646,0.3787208,91941.0,91940.0,0.00208237]
["bitfinex","BTCUSD",1764509149854,0.3787208,91941.0,91940.0,8.237e-05]
["bitfinex","BTCUSD",1764509150056,0.3797208,91941.0,91940.0,0.01708237]
["bitfinex","BTCUSD",1764509150257,0.3857608,91941.0,91940.0,0.00208237]
["bitfinex","BTCUSD",1764509150791,0.3867608,91941.0,91940.0,0.01808237]
["bitfinex","BTCUSD",1764509151267,0.3867608,91941.0,91940.0,0.01608237]
["bitfinex","BTCUSD",1764509151694,0.3867608,91941.0,91940.0,0.01808237]
["bitfinex","BTCUSD",1764509151872,0.3857608,91941.0,91940.0,0.00208237]
["bitfinex","BTCUSD",1764509152176,0.3867608,91941.0,91940.0,0.01708237]
["bitfinex","BTCUSD",1764509152354,0.3857608,91941.0,91940.0,0.00208237]
["bitfinex","BTCUSD",1764509152671,0.3787208,91941.0,91940.0,0.00208237]
["bitfinex","BTCUSD",1764509152884,0.3867208,91941.0,91940.0,0.02008237]
["bitfinex","BTCUSD",1764509161533,0.001,91941.0,91940.0,0.02008237]
["bitfinex","BTCUSD",1764509162168,0.06609,91941.0,91940.0,0.02008237]
["bitfinex","BTCUSD",1764509162368,0.16278,91941.0,91940.0,0.02008237]
["bitfinex","BTCUSD",1764509165977,0.16978,91941.0,91940.0,0.02008237]
["bitfinex","BTCUSD",1764509166820,0.09343544,91941.0,91940.0,0.02008237]
["bitfinex","BTCUSD",1764509167032,0.19012544,91941.0,91940.0,0.02008237]
["bitfinex","BTCUSD",1764509167228,0.19012557,91941.0,91940.0,0.02008237]
["bitfinex","BTCUSD",1764509167426,0.18312557,91941.0,91940.0,0.02008237]
["bitfinex","BTCUSD",1764509167663,0.08643557,91941.0,91940.0,0.02008237]
["bitfinex","BTCUSD",1764509168428,0.18312557,91941.0,91940.0,0.02008237]
["bitfinex","BTCUSD",1764509170655,0.02134557,91941.0,91940.0,0.02008237]
["bitfinex","BTCUSD",1764509172676,0.02134557,91941.0,91940.0,0.56061554]
["bitfinex","BTCUSD",1764509172877,0.02134557,91941.0,91940.0,0.34308237]
["bitfinex","BTCUSD",1764509173755,0.02134557,91941.0,91940.0,0.35008237]
["bitfinex","BTCUSD",1764509175961,0.02134557,91941.0,91940.0,0.34308237]
["bitfinex","BTCUSD",1764509176853,0.23887637,91941.0,91940.0,0.34308237]
["bitfinex","BTCUSD",1764509177061,0.08490557,91941.0,91940.0,0.38168109]
["bitfinex","BTCUSD",1764509177263,0.02134557,91941.0,91940.0,0.38168109]
["bitfinex","BTCUSD",1764509178761,0.02134557,91941.0,91940.0,0.38245752]
["bitfinex","BTCUSD",1764509179654,0.02134557,91941.0,91940.0,0.3438588]
["bitfinex","BTCUSD",1764509181696,0.08490557,91941.0,91940.0,0.3438588]
["bitfinex","BTCUSD",1764509182975,0.18358557,91941.0,91940.0,0.0208588]
["bitfinex","BTCUSD",1764509192706,0.3622172,91941.0,91940.0,0.0208588]
["bitfinex","BTCUSD",1764509192874,0.27081754,91941.0,91940.0,0.0208588]
["bitfinex","BTCUSD",1764509199187,0.27082895,91941.0,91940.0,0.0208588]
["bitfinex","BTCUSD",1764509199430,0.25047197,91941.0,91940.0,0.0208588]
["bitfinex","BTCUSD",1764509200045,0.27082895,91941.0,91940.0,0.0208588]
["bitfinex","BTCUSD",1764509202374,0.27082895,91941.0,91940.0,0.00898027]
["bitfinex","BTCUSD",1764509202605,0.28815798,91941.0,91940.0,0.00898027]
["bitfinex","BTCUSD",1764509202811,0.27082895,91941.0,91940.0,0.00898027]
["bitfinex","BTCUSD",1764509207295,0.18259698,91941.0,91940.0,0.00277643]
["bitfinex","BTCUSD",1764509207473,0.27678895,91941.0,91940.0,0.00377643]
["bitfinex","BTCUSD",1764509207686,0.27678895,91941.0,91940.0,0.00177643]
["bitfinex","BTCUSD",1764509207882,0.27678895,91941.0,91940.0,0.00377643]
["bitfinex","BTCUSD",1764509209985,0.18259698,91941.0,91940.0,0.00377643]
["bitfinex","BTCUSD",1764509210597,0.02035698,91941.0,91940.0,0.00377643]
["bitfinex","BTCUSD",1764509210794,0.02035698,91941.0,91940.0,0.32677643]
["bitfinex","BTCUSD",1764509213593,0.00023199,91959.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1764509213770,0.02034547,91958.0,91956.0,0.03856426]
["bitfinex","BTCUSD",1764509213940,0.00023199,91959.0,91957.0,0.03856426]
["bitfinex","BTCUSD",1764509214149,0.02034547,91958.0,91957.0,0.03856426]
["bitfinex","BTCUSD",1764509214373,0.02034547,91958.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1764509214576,0.02034547,91957.0,91955.0,0.36852426]
["bitfinex","BTCUSD",1764509214778,0.02034547,91956.0,91955.0,0.03856426]
["bitfinex","BTCUSD",1764509214983,0.02034547,91956.0,91955.0,0.323]
["bitfinex","BTCUSD",1764509215652,0.003,91957.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1764509215875,0.02332147,91957.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1764509216279,0.02332147,91957.0,91956.0,0.01187476]
["bitfinex","BTCUSD",1764509216439,0.08629147,91957.0,91956.0,0.01187476]
["bitfinex","BTCUSD",1764509216646,0.08629147,91957.0,91955.0,0.323]
["bitfinex","BTCUSD",1764509216843,0.08629147,91957.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1764509216844,0.010875,91954.0,91953.0,0.00696]
["bitfinex","BTCUSD",1764509217048,0.06549147,91954.0,91953.0,0.00696]
["bitfinex","BTCUSD",1764509217252,0.06549147,91954.0,91952.0,0.323]
["bitfinex","BTCUSD",1764509217591,0.02032147,91953.0,91952.0,0.323]
["bitfinex","BTCUSD",1764509217789,0.02032147,91953.0,91952.0,0.54050478]
["bitfinex","BTCUSD",1764509219074,0.08329147,91953.0,91951.0,0.323]
["bitfinex","BTCUSD",1764509219231,0.08329147,91952.0,91951.0,0.323]
["bitfinex","BTCUSD",1764509219836,0.02032147,91952.0,91951.0,0.323]
["bitfinex","BTCUSD",1764509220395,0.02032147,91952.0,91951.0,0.001]
["bitfinex","BTCUSD",1764509220396,0.08329147,91952.0,91951.0,0.001]
["bitfinex","BTCUSD",1764509220603,0.08529147,91952.0,91951.0,0.001]
["bitfinex","BTCUSD",1764509220859,0.02232147,91952.0,91951.0,0.21750715]
["bitfinex","BTCUSD",1764509221128,0.02232147,91952.0,91951.0,0.21850715]
["bitfinex","BTCUSD",1764509221383,0.002,91952.0,91951.0,0.21850715]
["bitfinex","BTCUSD",1764509221618,0.002,91952.0,91951.0,0.28103014]
["bitfinex","BTCUSD",1764509221835,0.002,91952.0,91951.0,0.37154404]
["bitfinex","BTCUSD",1764509222290,0.002,91952.0,91951.0,0.31369765]
["bitfinex","BTCUSD",1764509222941,0.002,91952.0,91951.0,1.03669765]
["bitfinex","BTCUSD",1764509223143,0.002,91952.0,91951.0,1.09435836]
["bitfinex","BTCUSD",1764509223348,0.002,91952.0,91951.0,1.03669765]
["bitfinex","BTCUSD",1764509225033,0.002,91952.0,91951.0,0.97417466]
["bitfinex","BTCUSD",1764509225193,0.002,91952.0,91951.0,0.54846715]
["bitfinex","BTCUSD",1764509225584,0.002,91952.0,91951.0,0.21850715]
["bitfinex","BTCUSD",1764509226947,0.02226319,91952.0,91951.0,0.21850715]
["bitfinex","BTCUSD",1764509228066,0.02226319,91952.0,91951.0,0.22546715]
["bitfinex","BTCUSD",1764509228421,0.02226319,91952.0,91951.0,0.00796]
["bitfinex","BTCUSD",1764509228909,0.02226319,91952.0,91951.0,0.22546715]
["bitfinex","BTCUSD",1764509231662,0.17752319,91952.0,91951.0,0.001]
["bitfinex","BTCUSD",1764509232651,0.21750715,91951.0,91949.0,0.00051533]
["bitfinex","BTCUSD",1764509232990,0.08323319,91950.0,91949.0,0.00051533]
["bitfinex","BTCUSD",1764509233127,0.17552319,91950.0,91949.0,0.00051533]
["bitfinex","BTCUSD",1764509234339,0.18652319,91950.0,91949.0,0.00051533]
["bitfinex","BTCUSD",1764509234758,0.17552319,91950.0,91949.0,0.00151533]
["bitfinex","BTCUSD",1764509235162,0.17552319,91950.0,91949.0,0.00051533]
["bitfinex","BTCUSD",1764509236212,0.18152319,91950.0,91949.0,0.00051533]
["bitfinex","BTCUSD",1764509236423,0.17552319,91950.0,91949.0,0.00051533]
["bitfinex","BTCUSD",1764509236638,0.21760181,91911.0,91910.0,0.00999999]
["bitfinex","BTCUSD",1764509236844,0.08358319,91911.0,91910.0,0.00039709]
["bitfinex","BTCUSD",1764509237049,0.02026319,91911.0,91910.0,0.00039709]
["bitfinex","BTCUSD",1764509237257,0.08358319,91911.0,91910.0,0.00039709]
["bitfinex","BTCUSD",1764509237691,0.17679319,91911.0,91910.0,0.00039709]
["bitfinex","BTCUSD",1764509238160,0.18379319,91911.0,91910.0,0.00039709]
["bitfinex","BTCUSD",1764509240045,0.17679319,91911.0,91910.0,0.00039709]
["bitfinex","BTCUSD",1764509240398,0.18379319,91911.0,91910.0,0.00039709]
["bitfinex","BTCUSD",1764509240602,0.17679319,91911.0,91910.0,0.00039709]
["bitfinex","BTCUSD",1764509241042,0.18379319,91911.0,91910.0,0.00039709]
["bitfinex","BTCUSD",1764509241168,0.17679319,91911.0,91910.0,0.00039709]
["bitfinex","BTCUSD",1764509241648,0.09058319,91911.0,91910.0,0.00039709]
["bitfinex","BTCUSD",1764509242265,0.02726319,91911.0,91910.0,0.00039709]
["bitfinex","BTCUSD",1764509242471,0.02726319,91911.0,91910.0,0.00152878]
["bitfinex","BTCUSD",1764509244280,0.02726319,91911.0,91910.0,0.21913295]
["bitfinex","BTCUSD",1764509244645,0.02726319,91911.0,91910.0,0.00152878]
["bitfinex","BTCUSD",1764509246277,0.02026319,91911.0,91910.0,0.00152878]
["bitfinex","BTCUSD",1764509246794,0.02626319,91911.0,91910.0,0.00152878]
["bitfinex","BTCUSD",1764509246956,0.02026319,91911.0,91910.0,0.02328919]
["bitfinex","BTCUSD",1764509247157,0.02526319,91911.0,91910.0,0.00152878]
["bitfinex","BTCUSD",1764509248674,0.09081319,91911.0,91910.0,0.00152878]
["bitfinex","BTCUSD",1764509248906,0.308415,91911.0,91910.0,0.00152878]
["bitfinex","BTCUSD",1764509249321,0.02526319,91911.0,91910.0,0.00152878]
["bitfinex","BTCUSD",1764509251363,0.02526319,91911.0,91910.0,0.21913295]
["bitfinex","BTCUSD",1764509252128,0.02526319,91911.0,91910.0,0.00152878]
["bitfinex","BTCUSD",1764509255404,0.02526319,91911.0,91910.0,0.32452878]
["bitfinex","BTCUSD",1764509256784,0.09081319,91911.0,91910.0,0.32452878]
["bitfinex","BTCUSD",1764509257298,0.09081319,91911.0,91910.0,0.00152878]
["bitfinex","BTCUSD",1764509257498,0.19061319,91911.0,91910.0,0.32452878]
["bitfinex","BTCUSD",1764509258511,0.09081319,91911.0,91910.0,0.32452878]
["bitfinex","BTCUSD",1764509258716,0.09081319,91911.0,91910.0,0.00152878]
["bitfinex","BTCUSD",1764509258717,0.19061319,91911.0,91910.0,0.00152878]
["bitfinex","BTCUSD",1764509260972,0.09081319,91911.0,91910.0,0.00152878]
["bitfinex","BTCUSD",1764509262181,0.19061319,91911.0,91910.0,0.00152878]
["bitfinex","BTCUSD",1764509262885,0.36893679,91911.0,91910.0,0.00152878]
["bitfinex","BTCUSD",1764509263078,0.21762548,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764509263277,0.34959537,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764509263480,0.44939537,91901.0,91900.0,0.0004]
["bitfinex","BTCUSD",1764509263613,0.44939537,91901.0,91900.0,0.00069027]
["bitfinex","BTCUSD",1764509265675,0.45539537,91901.0,91900.0,0.00069027]
["bitfinex","BTCUSD",1764509268115,0.54663522,91901.0,91900.0,0.00069027]
["bitfinex","BTCUSD",1764509268320,0.21767285,91881.0,91880.0,0.00999999]
["bitfinex","BTCUSD",1764509268515,0.23793604,91881.0,91880.0,0.00999999]
["bitfinex","BTCUSD",1764509268756,0.39192604,91881.0,91880.0,0.00999999]
["bitfinex","BTCUSD",1764509268969,0.39192604,91881.0,91880.0,0.01058069]
["bitfinex","BTCUSD",1764509269404,0.39192604,91881.0,91880.0,0.0005807]
["bitfinex","BTCUSD",1764509269745,0.39592604,91881.0,91880.0,0.0005807]
["bitfinex","BTCUSD",1764509270196,0.39192604,91881.0,91880.0,0.0005807]
["bitfinex","BTCUSD",1764509270572,0.39692604,91881.0,91880.0,0.0005807]
["bitfinex","BTCUSD",1764509270899,0.02526319,91881.0,91880.0,0.54125592]
["bitfinex","BTCUSD",1764509271558,0.02026319,91881.0,91880.0,0.54125592]
["bitfinex","BTCUSD",1764509271754,0.01088257,91890.0,91880.0,0.54125592]
["bitfinex","BTCUSD",1764509272078,0.02034085,91889.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1764509272276,0.02034085,91888.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1764509272584,0.02034085,91888.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1764509272937,0.02034085,91887.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1764509273131,0.02034085,91886.0,91885.0,0.22854601]
["bitfinex","BTCUSD",1764509275325,0.02234085,91886.0,91885.0,0.22854601]
["bitfinex","BTCUSD",1764509275548,0.02234085,91886.0,91885.0,0.55154601]
["bitfinex","BTCUSD",1764509275746,0.02234085,91886.0,91885.0,0.5899664]
["bitfinex","BTCUSD",1764509275974,0.02234085,91886.0,91885.0,0.55154601]
["bitfinex","BTCUSD",1764509276278,0.02234085,91886.0,91885.0,0.95154601]
["bitfinex","BTCUSD",1764509276813,0.02034085,91886.0,91885.0,0.95154601]
["bitfinex","BTCUSD",1764509277922,0.02034085,91886.0,91885.0,0.95124601]
["bitfinex","BTCUSD",1764509278251,0.02034085,91886.0,91885.0,0.95168151]
["bitfinex","BTCUSD",1764509279080,0.01088162,91898.0,91894.0,0.3338821]
["bitfinex","BTCUSD",1764509279295,0.03121701,91897.0,91894.0,0.3338821]
["bitfinex","BTCUSD",1764509279503,0.02033527,91896.0,91894.0,0.323]
["bitfinex","BTCUSD",1764509279766,0.02033527,91895.0,91894.0,0.323]
["bitfinex","BTCUSD",1764509281057,0.18520725,91895.0,91892.0,0.00023225]
["bitfinex","BTCUSD",1764509281312,0.10746,91893.0,91892.0,0.00023225]
["bitfinex","BTCUSD",1764509281487,0.12779527,91893.0,91892.0,0.00023225]
["bitfinex","BTCUSD",1764509281728,0.22008527,91893.0,91892.0,0.00023225]
["bitfinex","BTCUSD",1764509282613,0.22208527,91893.0,91892.0,0.00023225]
["bitfinex","BTCUSD",1764509282862,0.12979527,91893.0,91892.0,0.00023225]
["bitfinex","BTCUSD",1764509283088,0.22208527,91893.0,91892.0,0.00023225]
["bitfinex","BTCUSD",1764509283696,0.22209353,91893.0,91892.0,0.00023225]
["bitfinex","BTCUSD",1764509293809,0.34744796,91893.0,91892.0,0.00023225]
["bitfinex","BTCUSD",1764509294223,0.43973796,91893.0,91892.0,0.00023225]
["bitfinex","BTCUSD",1764509294842,0.22209353,91893.0,91892.0,0.00023225]
["bitfinex","BTCUSD",1764509295043,0.43973796,91893.0,91892.0,0.00023225]
["bitfinex","BTCUSD",1764509298566,0.02234353,91893.0,91892.0,0.25650454]
["bitfinex","BTCUSD",1764509298682,0.02234353,91893.0,91892.0,0.00023225]
["bitfinex","BTCUSD",1764509299824,0.02234353,91893.0,91892.0,0.00719225]
["bitfinex","BTCUSD",1764509300661,0.02234353,91893.0,91892.0,0.06513048]
["bitfinex","BTCUSD",1764509302200,0.02234353,91893.0,91892.0,0.05817048]
["bitfinex","BTCUSD",1764509302359,0.02234353,91893.0,91892.0,0.06513048]
["bitfinex","BTCUSD",1764509302948,0.02234353,91893.0,91892.0,0.00719225]
["bitfinex","BTCUSD",1764509303154,0.02234353,91893.0,91892.0,0.33019225]
["bitfinex","BTCUSD",1764509305996,0.01734353,91893.0,91892.0,0.33019225]
["bitfinex","BTCUSD",1764509307021,0.01734353,91893.0,91892.0,0.73019225]
["bitfinex","BTCUSD",1764509310766,0.01734353,91893.0,91892.0,0.33019225]
["bitfinex","BTCUSD",1764509314031,0.01734353,91893.0,91892.0,0.36288215]
["bitfinex","BTCUSD",1764509314241,0.01734353,91893.0,91892.0,0.43980304]
["bitfinex","BTCUSD",1764509314445,0.01734353,91893.0,91892.0,0.36288215]
["bitfinex","BTCUSD",1764509314784,0.01734353,91893.0,91892.0,0.76288215]
["bitfinex","BTCUSD",1764509315060,0.01734353,91893.0,91892.0,0.82540514]
["bitfinex","BTCUSD",1764509316045,0.00088327,91901.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1764509316246,0.00088327,91901.0,91900.0,0.47275496]
["bitfinex","BTCUSD",1764509316654,0.00088327,91901.0,91900.0,0.90544012]
["bitfinex","BTCUSD",1764509317586,0.00088327,91901.0,91900.0,0.90944012]
["bitfinex","BTCUSD",1764509319352,0.00088327,91901.0,91900.0,0.91044012]
["bitfinex","BTCUSD",1764509320378,0.0121579,91929.0,91927.0,0.21756393]
["bitfinex","BTCUSD",1764509320582,0.0121579,91929.0,91927.0,0.21768042]
["bitfinex","BTCUSD",1764509320583,0.02032773,91928.0,91927.0,0.21768042]
["bitfinex","BTCUSD",1764509320978,0.02111119,91928.0,91927.0,0.21768042]
["bitfinex","BTCUSD",1764509322348,0.02111119,91928.0,91927.0,0.24664736]
["bitfinex","BTCUSD",1764509322549,0.18889119,91928.0,91927.0,0.02908343]
["bitfinex","BTCUSD",1764509323305,0.18889119,91928.0,91927.0,0.00011649]
["bitfinex","BTCUSD",1764509323484,0.02711119,91928.0,91927.0,0.21768042]
["bitfinex","BTCUSD",1764509323683,0.02711119,91928.0,91927.0,0.00011649]
["bitfinex","BTCUSD",1764509323883,0.09054119,91928.0,91927.0,0.00011649]
["bitfinex","BTCUSD",1764509324380,0.18889119,91928.0,91927.0,0.00011649]
["bitfinex","BTCUSD",1764509325183,0.18289119,91928.0,91927.0,0.00011649]
["bitfinex","BTCUSD",1764509325642,0.18589119,91928.0,91927.0,0.00011649]
["bitfinex","BTCUSD",1764509331141,0.18589119,91928.0,91927.0,0.02908651]
["bitfinex","BTCUSD",1764509331346,0.18589119,91928.0,91927.0,0.00011649]
["bitfinex","BTCUSD",1764509333984,0.18289119,91928.0,91927.0,0.00011649]
["bitfinex","BTCUSD",1764509334191,0.19089119,91928.0,91927.0,0.00011649]
["bitfinex","BTCUSD",1764509336285,0.09254119,91928.0,91927.0,0.00011649]
["bitfinex","BTCUSD",1764509337077,0.18531119,91928.0,91927.0,0.00011649]
["bitfinex","BTCUSD",1764509338295,0.17731119,91928.0,91927.0,0.00011649]
["bitfinex","BTCUSD",1764509338736,0.18033734,91928.0,91927.0,0.00011649]
["bitfinex","BTCUSD",1764509341450,0.08756734,91928.0,91927.0,0.00011649]
["bitfinex","BTCUSD",1764509341625,0.02413734,91928.0,91927.0,0.54068042]
["bitfinex","BTCUSD",1764509342002,0.02413734,91928.0,91927.0,0.55628042]
["bitfinex","BTCUSD",1764509342415,0.02413734,91928.0,91927.0,0.38107975]
["bitfinex","BTCUSD",1764509342416,0.17950734,91928.0,91927.0,0.38107975]
["bitfinex","BTCUSD",1764509342588,0.17650734,91928.0,91927.0,0.38107975]
["bitfinex","BTCUSD",1764509343337,0.17750734,91928.0,91927.0,0.38107975]
["bitfinex","BTCUSD",1764509343527,0.17750734,91928.0,91927.0,0.32311649]
["bitfinex","BTCUSD",1764509343667,0.17750734,91928.0,91927.0,0.00011649]
["bitfinex","BTCUSD",1764509344474,0.3950689,91928.0,91927.0,0.00011649]
["bitfinex","BTCUSD",1764509344744,0.3950689,91928.0,91927.0,0.03882719]
["bitfinex","BTCUSD",1764509345395,0.3950689,91928.0,91927.0,0.00011649]
["bitfinex","BTCUSD",1764509347155,0.3950689,91928.0,91918.0,0.03872139]
["bitfinex","BTCUSD",1764509347156,0.21758003,91921.0,91918.0,0.03872139]
["bitfinex","BTCUSD",1764509347351,0.21758003,91921.0,91910.0,0.03872139]
["bitfinex","BTCUSD",1764509347352,0.21760181,91911.0,91910.0,0.03872139]
["bitfinex","BTCUSD",1764509347550,0.0108808,91905.0,91902.0,0.03872139]
["bitfinex","BTCUSD",1764509347809,0.02035388,91904.0,91902.0,0.03883796]
["bitfinex","BTCUSD",1764509348049,0.09277,91910.0,91902.0,0.03883796]
["bitfinex","BTCUSD",1764509348050,0.02035388,91903.0,91902.0,0.03883796]
["bitfinex","BTCUSD",1764509348212,0.02035388,91903.0,91902.0,0.00011657]
["bitfinex","BTCUSD",1764509348422,0.02035388,91903.0,91902.0,0.32311657]
["bitfinex","BTCUSD",1764509348717,0.02035388,91903.0,91902.0,0.33882657]
["bitfinex","BTCUSD",1764509349294,0.02035388,91903.0,91902.0,0.35453657]
["bitfinex","BTCUSD",1764509351197,0.02035388,91903.0,91902.0,0.35553657]
["bitfinex","BTCUSD",1764509351417,0.02035388,91903.0,91902.0,0.77251366]
["bitfinex","BTCUSD",1764509354382,0.02035388,91903.0,91902.0,0.74678657]
["bitfinex","BTCUSD",1764509356913,0.02035388,91903.0,91902.0,0.76249657]
["bitfinex","BTCUSD",1764509357557,0.02035388,91903.0,91902.0,0.78285045]
["bitfinex","BTCUSD",1764509357760,0.02035388,91903.0,91902.0,0.84537344]
["bitfinex","BTCUSD",1764509360650,0.02035388,91903.0,91902.0,0.82966344]
["bitfinex","BTCUSD",1764509362746,0.02035388,91903.0,91902.0,0.36714045]
["bitfinex","BTCUSD",1764509364454,0.02035388,91903.0,91902.0,0.36018045]
["bitfinex","BTCUSD",1764509364654,0.02035388,91903.0,91902.0,0.34678657]
["bitfinex","BTCUSD",1764509366688,0.02035388,91903.0,91902.0,0.74678657]
["bitfinex","BTCUSD",1764509367824,0.02035388,91903.0,91902.0,0.73107657]
["bitfinex","BTCUSD",1764509368231,0.08632388,91903.0,91902.0,0.32411657]
["bitfinex","BTCUSD",1764509368391,0.17654388,91903.0,91902.0,0.33107657]
["bitfinex","BTCUSD",1764509368600,0.17654388,91903.0,91902.0,0.00807657]
["bitfinex","BTCUSD",1764509369023,0.17654388,91903.0,91902.0,0.00111657]
["bitfinex","BTCUSD",1764509369233,0.39416463,91903.0,91902.0,0.00111657]
["bitfinex","BTCUSD",1764509369383,0.39416463,91903.0,91902.0,0.05920224]
["bitfinex","BTCUSD",1764509369793,0.17654388,91903.0,91902.0,0.05920224]
["bitfinex","BTCUSD",1764509370010,0.17654388,91903.0,91902.0,0.05820224]
["bitfinex","BTCUSD",1764509370414,0.17654388,91903.0,91902.0,0.05920224]
["bitfinex","BTCUSD",1764509370638,0.17654388,91903.0,91902.0,0.05820224]
["bitfinex","BTCUSD",1764509370840,0.17854388,91903.0,91902.0,0.05820224]
["bitfinex","BTCUSD",1764509371043,0.17854388,91903.0,91902.0,0.00011657]
["bitfinex","BTCUSD",1764509376881,0.08832388,91903.0,91902.0,0.00011657]
["bitfinex","BTCUSD",1764509377060,0.02235388,91903.0,91902.0,0.00011657]
["bitfinex","BTCUSD",1764509377414,0.02235388,91903.0,91902.0,0.43438455]
["bitfinex","BTCUSD",1764509377622,0.02235388,91903.0,91902.0,0.75453657]
["bitfinex","BTCUSD",1764509378281,0.02035388,91903.0,91902.0,0.81705956]
["bitfinex","BTCUSD",1764509378492,0.00023218,91909.0,91902.0,0.81705956]
["bitfinex","BTCUSD",1764509378493,0.00023218,91909.0,91908.0,0.6031319]
["bitfinex","BTCUSD",1764509378683,0.00023218,91909.0,91908.0,0.72874387]
["bitfinex","BTCUSD",1764509379040,1.554e-05,91909.0,91908.0,1.12874387]
["bitfinex","BTCUSD",1764509379672,1.554e-05,91909.0,91908.0,1.16103803]
["bitfinex","BTCUSD",1764509380272,1.554e-05,91909.0,91908.0,1.25787756]
["bitfinex","BTCUSD",1764509380476,1.554e-05,91909.0,91908.0,1.29136765]
["bitfinex","BTCUSD",1764509380673,1.554e-05,91909.0,91908.0,1.26387756]
["bitfinex","BTCUSD",1764509380882,1.554e-05,91909.0,91908.0,1.2315834]
["bitfinex","BTCUSD",1764509381497,1.554e-05,91909.0,91908.0,1.2325834]
["bitfinex","BTCUSD",1764509381706,1.554e-05,91909.0,91908.0,1.26487756]
["bitfinex","BTCUSD",1764509381920,1.554e-05,91909.0,91908.0,1.16803803]
["bitfinex","BTCUSD",1764509382336,1.554e-05,91909.0,91908.0,1.23252896]
["bitfinex","BTCUSD",1764509382952,0.01087464,91957.0,91949.0,0.21751188]
["bitfinex","BTCUSD",1764509383161,0.32032416,91950.0,91949.0,0.22447188]
["bitfinex","BTCUSD",1764509384112,0.32032416,91950.0,91949.0,0.22458845]
["bitfinex","BTCUSD",1764509384329,0.32532416,91950.0,91949.0,0.22458845]
["bitfinex","BTCUSD",1764509386168,0.32529055,91950.0,91949.0,0.22458845]
["bitfinex","BTCUSD",1764509387241,0.42499055,91950.0,91949.0,0.22458845]
["bitfinex","BTCUSD",1764509388798,0.42617992,91950.0,91949.0,0.22458845]
["bitfinex","BTCUSD",1764509390558,0.42614785,91950.0,91949.0,0.22458845]
["bitfinex","BTCUSD",1764509391240,0.49106785,91950.0,91949.0,0.22458845]
["bitfinex","BTCUSD",1764509392204,0.58137785,91950.0,91949.0,0.00011657]
["bitfinex","BTCUSD",1764509392541,0.58137785,91950.0,91949.0,0.00707657]
["bitfinex","BTCUSD",1764509393505,0.49106785,91950.0,91949.0,0.22458845]
["bitfinex","BTCUSD",1764509395052,0.58137785,91950.0,91949.0,0.00707657]
["bitfinex","BTCUSD",1764509395263,0.58137785,91950.0,91949.0,0.00011657]
["bitfinex","BTCUSD",1764509395507,0.58137785,91950.0,91949.0,0.00707657]
["bitfinex","BTCUSD",1764509395742,0.58137785,91950.0,91949.0,0.00011657]
["bitfinex","BTCUSD",1764509398534,0.49106785,91950.0,91949.0,0.00011657]
["bitfinex","BTCUSD",1764509398807,0.58137785,91950.0,91949.0,0.00011657]
["bitfinex","BTCUSD",1764509398969,0.79888736,91950.0,91949.0,0.00011657]
["bitfinex","BTCUSD",1764509400976,0.58137785,91950.0,91949.0,0.00011657]
["bitfinex","BTCUSD",1764509401196,0.49106785,91950.0,91949.0,0.00011657]
["bitfinex","BTCUSD",1764509401620,0.58137785,91950.0,91949.0,0.00011657]
["bitfinex","BTCUSD",1764509401790,0.49106785,91950.0,91949.0,0.00011657]
["bitfinex","BTCUSD",1764509402300,0.42614785,91950.0,91949.0,0.00011657]
["bitfinex","BTCUSD",1764509403130,0.42614785,91950.0,91949.0,0.33882657]
["bitfinex","BTCUSD",1764509403330,0.42614785,91950.0,91949.0,0.35453657]
["bitfinex","BTCUSD",1764509403505,0.42614785,91950.0,91949.0,0.39320483]
["bitfinex","BTCUSD",1764509403705,0.42614785,91950.0,91949.0,0.79320483]
["bitfinex","BTCUSD",1764509403924,0.42114785,91950.0,91949.0,0.76178483]
["bitfinex","BTCUSD",1764509404152,0.42114785,91950.0,91949.0,0.77845821]
["bitfinex","BTCUSD",1764509404336,0.42314785,91950.0,91949.0,0.79416821]
["bitfinex","BTCUSD",1764509404540,0.42314785,91950.0,91949.0,0.85220961]
["bitfinex","BTCUSD",1764509404947,0.40088937,91950.0,91949.0,0.8566912]
["bitfinex","BTCUSD",1764509405981,0.40088937,91950.0,91949.0,0.93407973]
["bitfinex","BTCUSD",1764509406469,0.25397706,91950.0,91949.0,0.8586912]
["bitfinex","BTCUSD",1764509406681,0.25397706,91950.0,91949.0,0.8517312]
["bitfinex","BTCUSD",1764509406889,0.25397706,91950.0,91949.0,0.8497312]
["bitfinex","BTCUSD",1764509407060,0.27429901,91950.0,91949.0,0.8566912]
["bitfinex","BTCUSD",1764509407572,0.27429901,91950.0,91949.0,0.8586912]
["bitfinex","BTCUSD",1764509408860,0.64703852,91950.0,91949.0,0.00211657]
["bitfinex","BTCUSD",1764509409066,0.42952901,91950.0,91949.0,0.00211657]
["bitfinex","BTCUSD",1764509409392,0.64703852,91950.0,91949.0,0.00211657]
["bitfinex","BTCUSD",1764509409994,0.64703852,91950.0,91949.0,0.00011657]
["bitfinex","BTCUSD",1764509410125,0.65003852,91950.0,91949.0,0.00011657]
["bitfinex","BTCUSD",1764509411188,0.34221901,91950.0,91949.0,0.00011657]
["bitfinex","BTCUSD",1764509411393,0.34221901,91950.0,91949.0,0.03884025]
["bitfinex","BTCUSD",1764509411394,0.55972852,91950.0,91949.0,0.03884025]
["bitfinex","BTCUSD",1764509411861,0.55972852,91950.0,91949.0,0.00011657]
["bitfinex","BTCUSD",1764509412269,0.55972852,91950.0,91949.0,0.03884025]
["bitfinex","BTCUSD",1764509413336,0.65003852,91950.0,91949.0,0.03884025]
["bitfinex","BTCUSD",1764509413548,0.65003852,91950.0,91949.0,0.00011657]
["bitfinex","BTCUSD",1764509414419,0.55972852,91950.0,91949.0,0.00011657]
["bitfinex","BTCUSD",1764509414642,0.65003852,91950.0,91949.0,0.00011657]
["bitfinex","BTCUSD",1764509415215,0.01087701,91937.0,91934.0,0.03872368]
["bitfinex","BTCUSD",1764509415436,0.21755447,91931.0,91929.0,0.03872368]
["bitfinex","BTCUSD",1764509415775,0.22844487,91926.0,91923.0,0.03872368]
["bitfinex","BTCUSD",1764509415913,0.22844487,91926.0,91925.0,0.00696]
["bitfinex","BTCUSD",1764509416262,0.02036365,91926.0,91925.0,0.00696]
["bitfinex","BTCUSD",1764509416405,0.02036365,91926.0,91923.0,0.03872368]
["bitfinex","BTCUSD",1764509416406,0.21756867,91925.0,91923.0,0.03872368]
["bitfinex","BTCUSD",1764509416600,0.2175734,91923.0,91921.0,0.03872368]
["bitfinex","BTCUSD",1764509416802,0.2175734,91923.0,91918.0,0.03872368]
["bitfinex","BTCUSD",1764509416803,0.21758287,91919.0,91918.0,0.03872368]
["bitfinex","BTCUSD",1764509417010,0.2175947,91914.0,91912.0,0.04568368]
["bitfinex","BTCUSD",1764509417207,0.21759944,91912.0,91911.0,0.03872368]
["bitfinex","BTCUSD",1764509417415,0.23795263,91912.0,91910.0,0.00696]
["bitfinex","BTCUSD",1764509417613,0.21880319,91911.0,91910.0,0.00696]
["bitfinex","BTCUSD",1764509418558,0.06722319,91911.0,91910.0,0.00696]
["bitfinex","BTCUSD",1764509418958,0.02035319,91911.0,91910.0,0.00696]
["bitfinex","BTCUSD",1764509419528,0.02035319,91911.0,91910.0,0.34579]
["bitfinex","BTCUSD",1764509419939,0.02035319,91911.0,91910.0,0.36264427]
["bitfinex","BTCUSD",1764509420245,0.02135319,91911.0,91910.0,0.36264427]
["bitfinex","BTCUSD",1764509420697,0.02035319,91911.0,91910.0,0.37847427]
["bitfinex","BTCUSD",1764509420854,0.02035319,91911.0,91910.0,0.37947427]
["bitfinex","BTCUSD",1764509421219,0.02035319,91911.0,91910.0,0.44199726]
["bitfinex","BTCUSD",1764509421416,0.02035319,91911.0,91910.0,0.45782726]
["bitfinex","BTCUSD",1764509422079,0.02035319,91911.0,91910.0,0.42616726]
["bitfinex","BTCUSD",1764509422279,0.02035319,91911.0,91910.0,0.82616726]
["bitfinex","BTCUSD",1764509422634,0.02035319,91911.0,91910.0,1.17843999]
["bitfinex","BTCUSD",1764509423494,0.02035319,91911.0,91910.0,1.115917]
["bitfinex","BTCUSD",1764509423634,0.02035319,91911.0,91910.0,1.21009999]
["bitfinex","BTCUSD",1764509424142,0.02035319,91911.0,91910.0,1.19426999]
["bitfinex","BTCUSD",1764509424980,0.02035319,91911.0,91910.0,1.17147999]
["bitfinex","BTCUSD",1764509425189,0.02035319,91911.0,91910.0,1.17843999]
["bitfinex","BTCUSD",1764509426262,0.02035319,91911.0,91910.0,1.108957]
["bitfinex","BTCUSD",1764509426466,0.02035319,91911.0,91910.0,1.08323273]
["bitfinex","BTCUSD",1764509426866,0.02035319,91911.0,91910.0,0.76023273]
["bitfinex","BTCUSD",1764509427485,0.08603319,91911.0,91910.0,0.75327273]
["bitfinex","BTCUSD",1764509427690,0.18485319,91911.0,91910.0,0.76023273]
["bitfinex","BTCUSD",1764509428520,0.18485319,91911.0,91910.0,0.35327273]
["bitfinex","BTCUSD",1764509428899,0.08603319,91911.0,91910.0,0.5708769]
["bitfinex","BTCUSD",1764509429419,0.08603319,91911.0,91910.0,0.35327273]
["bitfinex","BTCUSD",1764509430719,0.18485319,91911.0,91910.0,0.35327273]
["bitfinex","BTCUSD",1764509431321,0.402455,91911.0,91910.0,0.41987273]
["bitfinex","BTCUSD",1764509431874,0.18485319,91911.0,91910.0,0.41987273]
["bitfinex","BTCUSD",1764509433208,0.02035319,91911.0,91910.0,0.6374769]
["bitfinex","BTCUSD",1764509433820,0.02035319,91911.0,91910.0,1.05465989]
["bitfinex","BTCUSD",1764509434034,0.00023216,91917.0,91916.0,0.54058997]
["bitfinex","BTCUSD",1764509434327,0.02051306,91917.0,91916.0,0.323]
["bitfinex","BTCUSD",1764509434533,0.02051306,91917.0,91910.0,0.41987273]
["bitfinex","BTCUSD",1764509434534,0.06568,91911.0,91910.0,0.41987273]
["bitfinex","BTCUSD",1764509434730,0.0859609,91911.0,91910.0,0.41987273]
["bitfinex","BTCUSD",1764509434962,0.1847809,91911.0,91910.0,0.41987273]
["bitfinex","BTCUSD",1764509436093,0.1847809,91911.0,91910.0,0.41887273]
["bitfinex","BTCUSD",1764509437156,0.1857809,91911.0,91910.0,0.41887273]
["bitfinex","BTCUSD",1764509438874,0.37494871,91911.0,91910.0,0.41887273]
["bitfinex","BTCUSD",1764509439388,0.1573469,91911.0,91910.0,0.41887273]
["bitfinex","BTCUSD",1764509439550,0.37494871,91911.0,91910.0,0.41887273]
["bitfinex","BTCUSD",1764509439899,0.1573469,91911.0,91910.0,0.41887273]
["bitfinex","BTCUSD",1764509440052,0.0585269,91911.0,91910.0,0.41887273]
["bitfinex","BTCUSD",1764509440256,0.0212809,91911.0,91910.0,0.89291572]
["bitfinex","BTCUSD",1764509440458,0.0212809,91911.0,91910.0,0.95098411]
["bitfinex","BTCUSD",1764509440677,0.0212809,91911.0,91910.0,0.92559722]
["bitfinex","BTCUSD",1764509440881,0.0212809,91911.0,91910.0,0.89291572]
["bitfinex","BTCUSD",1764509441716,0.001,91911.0,91910.0,0.89291572]
["bitfinex","BTCUSD",1764509442128,0.00022945,91911.0,91910.0,0.89291572]
["bitfinex","BTCUSD",1764509442354,0.00023216,91917.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764509442491,0.00023216,91917.0,91916.0,0.51701496]
["bitfinex","BTCUSD",1764509442913,0.00023216,91917.0,91916.0,0.56127496]
["bitfinex","BTCUSD",1764509443094,0.00023216,91917.0,91916.0,0.96127496]
["bitfinex","BTCUSD",1764509444006,0.00023216,91917.0,91916.0,0.96727496]
["bitfinex","BTCUSD",1764509444414,0.25278769,91950.0,91936.0,0.60306562]
["bitfinex","BTCUSD",1764509444626,0.02041882,91937.0,91936.0,0.69850562]
["bitfinex","BTCUSD",1764509444832,7.77e-05,91937.0,91936.0,0.69850562]
["bitfinex","BTCUSD",1764509445027,7.77e-05,91937.0,91936.0,0.73117519]
["bitfinex","BTCUSD",1764509445231,7.77e-05,91937.0,91936.0,1.13117519]
["bitfinex","BTCUSD",1764509445918,7.77e-05,91937.0,91936.0,1.13217519]
["bitfinex","BTCUSD",1764509446121,0.0010777,91937.0,91936.0,1.13217519]
["bitfinex","BTCUSD",1764509446472,7.77e-05,91937.0,91936.0,1.13217519]
["bitfinex","BTCUSD",1764509446678,7.77e-05,91937.0,91936.0,1.13617519]
["bitfinex","BTCUSD",1764509446883,7.77e-05,91937.0,91936.0,0.71773519]
["bitfinex","BTCUSD",1764509447613,7.77e-05,91937.0,91936.0,1.13617519]
["bitfinex","BTCUSD",1764509447958,7.77e-05,91937.0,91936.0,1.75082519]
["bitfinex","BTCUSD",1764509448198,7.77e-05,91937.0,91936.0,1.09191519]
["bitfinex","BTCUSD",1764509448410,7.77e-05,91937.0,91936.0,1.16911206]
["bitfinex","BTCUSD",1764509448640,7.77e-05,91937.0,91936.0,1.09191519]
["bitfinex","BTCUSD",1764509449710,7.77e-05,91937.0,91936.0,1.08499519]
["bitfinex","BTCUSD",1764509449908,7.77e-05,91937.0,91936.0,1.09191519]
["bitfinex","BTCUSD",1764509450156,0.00065793,91937.0,91936.0,1.09191519]
["bitfinex","BTCUSD",1764509450928,0.00065793,91937.0,91936.0,1.08499519]
["bitfinex","BTCUSD",1764509451127,0.00065793,91937.0,91936.0,1.09191519]
["bitfinex","BTCUSD",1764509451611,0.00065793,91937.0,91936.0,0.69198562]
["bitfinex","BTCUSD",1764509451807,0.00065793,91937.0,91936.0,0.95246263]
["bitfinex","BTCUSD",1764509452241,0.00065793,91937.0,91936.0,0.62946263]
["bitfinex","BTCUSD",1764509452440,0.06317793,91937.0,91936.0,0.40792]
["bitfinex","BTCUSD",1764509452682,0.2807182,91937.0,91936.0,0.401]
["bitfinex","BTCUSD",1764509452856,0.39292658,91937.0,91936.0,0.40892]
["bitfinex","BTCUSD",1764509454710,0.22164838,91924.0,91923.0,0.00692]
["bitfinex","BTCUSD",1764509454905,0.43921941,91924.0,91923.0,0.00692]
["bitfinex","BTCUSD",1764509455102,0.43921941,91924.0,91918.0,0.0494722]
["bitfinex","BTCUSD",1764509455103,0.01087867,91923.0,91918.0,0.0494722]
["bitfinex","BTCUSD",1764509455320,0.06252,91919.0,91918.0,0.0494722]
["bitfinex","BTCUSD",1764509455478,0.08279838,91919.0,91918.0,0.0563922]
["bitfinex","BTCUSD",1764509455726,0.17472838,91919.0,91918.0,0.0563922]
["bitfinex","BTCUSD",1764509455900,0.02027838,91919.0,91918.0,0.3793922]
["bitfinex","BTCUSD",1764509456115,0.04692,91924.0,91922.0,0.21757577]
["bitfinex","BTCUSD",1764509456321,0.02228251,91923.0,91922.0,0.25619974]
["bitfinex","BTCUSD",1764509456480,0.08280251,91923.0,91922.0,0.21757577]
["bitfinex","BTCUSD",1764509456682,0.17473251,91923.0,91922.0,0.21757577]
["bitfinex","BTCUSD",1764509456881,0.17473251,91923.0,91921.0,0.04950287]
["bitfinex","BTCUSD",1764509457114,0.08280251,91922.0,91921.0,0.04950287]
["bitfinex","BTCUSD",1764509457344,0.17473251,91922.0,91919.0,0.323]
["bitfinex","BTCUSD",1764509457511,0.01087914,91919.0,91916.0,0.05788598]
["bitfinex","BTCUSD",1764509457728,0.01087914,91919.0,91910.0,0.41887273]
["bitfinex","BTCUSD",1764509457729,0.06252,91917.0,91915.0,0.03863445]
["bitfinex","BTCUSD",1764509457954,0.08280567,91916.0,91914.0,0.03863445]
["bitfinex","BTCUSD",1764509458155,0.09193,91918.0,91914.0,0.03863445]
["bitfinex","BTCUSD",1764509458156,0.02028567,91915.0,91914.0,0.03863445]
["bitfinex","BTCUSD",1764509458375,0.08280567,91915.0,91914.0,0.03863445]
["bitfinex","BTCUSD",1764509458535,0.17473567,91915.0,91914.0,0.03863445]
["bitfinex","BTCUSD",1764509458871,0.17473567,91915.0,91914.0,0.04555445]
["bitfinex","BTCUSD",1764509459926,0.17473567,91915.0,91914.0,0.04655445]
["bitfinex","BTCUSD",1764509460128,0.02028567,91915.0,91914.0,0.04655445]
["bitfinex","BTCUSD",1764509460337,0.08280567,91915.0,91914.0,0.04655445]
["bitfinex","BTCUSD",1764509460539,0.08280567,91915.0,91914.0,0.04555445]
["bitfinex","BTCUSD",1764509460730,0.02028567,91915.0,91914.0,0.04555445]
["bitfinex","BTCUSD",1764509461307,0.02028567,91915.0,91914.0,0.44555445]
["bitfinex","BTCUSD",1764509461489,0.17473567,91915.0,91914.0,0.44555445]
["bitfinex","BTCUSD",1764509461892,0.40320762,91915.0,91912.0,0.08723197]
["bitfinex","BTCUSD",1764509462098,0.21760164,91912.0,91910.0,0.41887273]
["bitfinex","BTCUSD",1764509462306,0.08280567,91911.0,91910.0,0.31777273]
["bitfinex","BTCUSD",1764509462756,0.22394764,91911.0,91910.0,0.31777273]
["bitfinex","BTCUSD",1764509463402,0.22894764,91911.0,91910.0,0.31777273]
["bitfinex","BTCUSD",1764509465364,0.22894764,91911.0,91890.0,0.00999999]
["bitfinex","BTCUSD",1764509465365,0.01088222,91893.0,91891.0,0.00692]
["bitfinex","BTCUSD",1764509465697,0.0108834,91883.0,91880.0,0.4]
["bitfinex","BTCUSD",1764509465888,0.01088376,91880.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1764509466099,0.02028567,91879.0,91874.0,0.00692]
["bitfinex","BTCUSD",1764509466234,0.03116966,91878.0,91874.0,0.01780447]
["bitfinex","BTCUSD",1764509466430,0.06243,91875.0,91874.0,0.01128117]
["bitfinex","BTCUSD",1764509466649,0.06243,91875.0,91874.0,0.0003967]
["bitfinex","BTCUSD",1764509466854,0.11643,91875.0,91874.0,0.21808614]
["bitfinex","BTCUSD",1764509467087,0.11643,91875.0,91874.0,0.22500614]
["bitfinex","BTCUSD",1764509467284,0.11643,91875.0,91874.0,0.22600614]
["bitfinex","BTCUSD",1764509467834,0.11643,91875.0,91874.0,0.0083167]
["bitfinex","BTCUSD",1764509468655,0.11643,91875.0,91874.0,0.0013967]
["bitfinex","BTCUSD",1764509468856,0.11643,91875.0,91874.0,0.0083167]
["bitfinex","BTCUSD",1764509469175,0.06243,91875.0,91874.0,0.0083167]
["bitfinex","BTCUSD",1764509469350,0.01088376,91880.0,91874.0,0.0083167]
["bitfinex","BTCUSD",1764509469555,0.06252,91875.0,91874.0,0.0133167]
["bitfinex","BTCUSD",1764509470070,0.11643,91875.0,91874.0,0.0133167]
["bitfinex","BTCUSD",1764509470277,0.11643,91875.0,91874.0,0.0123167]
["bitfinex","BTCUSD",1764509470483,0.06252,91875.0,91874.0,0.0123167]
["bitfinex","BTCUSD",1764509471060,0.05780364,91881.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1764509471261,0.05780364,91881.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1764509471465,0.10281376,91880.0,91874.0,0.0053967]
["bitfinex","BTCUSD",1764509471658,0.01088387,91879.0,91878.0,0.00692]
["bitfinex","BTCUSD",1764509472126,0.11643,91879.0,91878.0,0.00692]
["bitfinex","BTCUSD",1764509473520,0.11643,91879.0,91878.0,0.00992]
["bitfinex","BTCUSD",1764509473723,0.33410759,91879.0,91878.0,0.00992]
["bitfinex","BTCUSD",1764509474345,0.33410759,91879.0,91878.0,0.003]
["bitfinex","BTCUSD",1764509474551,0.35432785,91879.0,91878.0,0.003]
["bitfinex","BTCUSD",1764509475413,0.21768707,91875.0,91874.0,0.0003967]
["bitfinex","BTCUSD",1764509475587,0.23790733,91875.0,91874.0,0.0003967]
["bitfinex","BTCUSD",1764509475806,0.13627026,91875.0,91874.0,0.0003967]
["bitfinex","BTCUSD",1764509476002,0.27547679,91881.0,91874.0,0.0003967]
["bitfinex","BTCUSD",1764509476003,0.04692,91881.0,91874.0,0.0003967]
["bitfinex","BTCUSD",1764509476307,0.02479,91875.0,91874.0,0.0003967]
["bitfinex","BTCUSD",1764509476507,0.13626869,91875.0,91874.0,0.0003967]
["bitfinex","BTCUSD",1764509476885,0.35395576,91875.0,91874.0,0.0003967]
["bitfinex","BTCUSD",1764509477239,0.13626869,91875.0,91874.0,0.0003967]
["bitfinex","BTCUSD",1764509478497,0.13726869,91875.0,91874.0,0.0003967]
["bitfinex","BTCUSD",1764509479358,0.13626869,91875.0,91874.0,0.0003967]
["bitfinex","BTCUSD",1764509479704,0.13826869,91875.0,91874.0,0.0003967]
["bitfinex","BTCUSD",1764509481228,0.22550066,91875.0,91874.0,0.0003967]
["bitfinex","BTCUSD",1764509481815,0.13626869,91875.0,91874.0,0.0003967]
["bitfinex","BTCUSD",1764509482035,0.13726869,91875.0,91874.0,0.0003967]
["bitfinex","BTCUSD",1764509482359,0.35395576,91875.0,91874.0,0.0003967]
["bitfinex","BTCUSD",1764509482558,0.13826869,91875.0,91874.0,0.0003967]
["bitfinex","BTCUSD",1764509482755,0.35595576,91875.0,91874.0,0.0003967]
["bitfinex","BTCUSD",1764509485845,0.13826869,91875.0,91874.0,0.0003967]
["bitfinex","BTCUSD",1764509486794,0.04700869,91875.0,91874.0,0.0003967]
["bitfinex","BTCUSD",1764509487779,0.13826869,91875.0,91874.0,0.0003967]
["bitfinex","BTCUSD",1764509487990,0.13626869,91875.0,91874.0,0.0003967]
["bitfinex","BTCUSD",1764509489379,0.13826869,91875.0,91874.0,0.0003967]
["bitfinex","BTCUSD",1764509490465,0.04700869,91875.0,91874.0,0.0003967]
["bitfinex","BTCUSD",1764509491416,0.13826869,91875.0,91874.0,0.0003967]
["bitfinex","BTCUSD",1764509491588,0.13626869,91875.0,91874.0,0.0003967]
["bitfinex","BTCUSD",1764509493942,0.04500869,91875.0,91874.0,0.0003967]
["bitfinex","BTCUSD",1764509494502,0.13626869,91875.0,91874.0,0.0003967]
["bitfinex","BTCUSD",1764509494697,0.02021869,91875.0,91874.0,0.0003967]
["bitfinex","BTCUSD",1764509494946,0.02021869,91875.0,91874.0,0.0479867]
["bitfinex","BTCUSD",1764509495328,0.02021869,91875.0,91874.0,0.50587268]
["bitfinex","BTCUSD",1764509497143,0.02021869,91875.0,91874.0,0.45828268]
["bitfinex","BTCUSD",1764509497333,0.02021869,91875.0,91874.0,0.61808614]
["bitfinex","BTCUSD",1764509497538,0.02021869,91875.0,91874.0,1.00372614]
["bitfinex","BTCUSD",1764509497759,0.02021869,91875.0,91874.0,1.10007614]
["bitfinex","BTCUSD",1764509498824,0.02021869,91875.0,91874.0,1.17727301]
["bitfinex","BTCUSD",1764509499024,0.02021869,91875.0,91874.0,1.17827301]
["bitfinex","BTCUSD",1764509499227,0.02021869,91875.0,91874.0,1.16359913]
["bitfinex","BTCUSD",1764509500881,0.02021869,91875.0,91874.0,1.06724913]
["bitfinex","BTCUSD",1764509501497,0.02021869,91875.0,91874.0,1.14500709]
["bitfinex","BTCUSD",1764509501918,0.02021869,91875.0,91874.0,1.24135709]
["bitfinex","BTCUSD",1764509502123,0.02021869,91875.0,91874.0,1.14500709]
["bitfinex","BTCUSD",1764509502765,0.02021869,91875.0,91874.0,1.24135709]
["bitfinex","BTCUSD",1764509503573,0.02021869,91875.0,91874.0,1.14500709]
["bitfinex","BTCUSD",1764509503902,0.02021869,91875.0,91874.0,1.24135709]
["bitfinex","BTCUSD",1764509504319,0.02021869,91875.0,91874.0,1.06724913]
["bitfinex","BTCUSD",1764509505417,0.02021869,91875.0,91874.0,1.16359913]
["bitfinex","BTCUSD",1764509506279,0.02021869,91875.0,91874.0,1.24135709]
["bitfinex","BTCUSD",1764509506870,0.02021869,91875.0,91874.0,1.16359913]
["bitfinex","BTCUSD",1764509507424,0.0997,91880.0,91874.0,1.16359913]
["bitfinex","BTCUSD",1764509507425,0.0997,91880.0,91879.0,0.21767759]
["bitfinex","BTCUSD",1764509507637,0.0997,91880.0,91879.0,0.77265833]
["bitfinex","BTCUSD",1764509507839,0.0997,91880.0,91879.0,0.84760331]
["bitfinex","BTCUSD",1764509508037,0.0997,91880.0,91879.0,1.15089058]
["bitfinex","BTCUSD",1764509508038,0.00480542,91880.0,91879.0,1.15089058]
["bitfinex","BTCUSD",1764509508294,0.00480542,91880.0,91879.0,3.41667458]
["bitfinex","BTCUSD",1764509508503,0.00480542,91880.0,91879.0,4.22872258]
["bitfinex","BTCUSD",1764509508742,0.00480542,91880.0,91879.0,1.15689058]
["bitfinex","BTCUSD",1764509508898,0.00110502,91880.0,91879.0,1.15689058]
["bitfinex","BTCUSD",1764509509098,0.00110502,91880.0,91879.0,3.95242858]
["bitfinex","BTCUSD",1764509509361,0.00110502,91880.0,91879.0,3.90120358]
["bitfinex","BTCUSD",1764509509517,0.00110502,91880.0,91879.0,3.14671158]
["bitfinex","BTCUSD",1764509509838,0.00110502,91880.0,91879.0,2.93138158]
["bitfinex","BTCUSD",1764509510053,0.00110502,91880.0,91879.0,2.82871258]
["bitfinex","BTCUSD",1764509510246,0.00110502,91880.0,91879.0,2.37660458]
["bitfinex","BTCUSD",1764509510447,0.00110502,91880.0,91879.0,1.26562026]
["bitfinex","BTCUSD",1764509510669,0.00110502,91880.0,91879.0,1.62009026]
["bitfinex","BTCUSD",1764509510876,0.00110502,91880.0,91879.0,1.64568258]
["bitfinex","BTCUSD",1764509511094,0.00210502,91880.0,91879.0,2.40774858]
["bitfinex","BTCUSD",1764509511263,0.14131,91927.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1764509511491,0.14131,91927.0,91923.0,0.00692]
["bitfinex","BTCUSD",1764509511492,0.02031886,91924.0,91923.0,0.00692]
["bitfinex","BTCUSD",1764509511899,0.02031753,91924.0,91923.0,0.00692]
["bitfinex","BTCUSD",1764509512442,0.02031753,91924.0,91923.0,0.0070366]
["bitfinex","BTCUSD",1764509512772,0.04582753,91924.0,91923.0,0.0070366]
["bitfinex","BTCUSD",1764509513738,0.14057753,91924.0,91923.0,0.0070366]
["bitfinex","BTCUSD",1764509513948,0.14257753,91924.0,91923.0,0.0070366]
["bitfinex","BTCUSD",1764509514771,0.02231753,91924.0,91923.0,0.0070366]
["bitfinex","BTCUSD",1764509515383,0.14257753,91924.0,91923.0,0.0070366]
["bitfinex","BTCUSD",1764509518406,0.14257753,91924.0,91923.0,0.0001166]
["bitfinex","BTCUSD",1764509519679,0.04851753,91924.0,91923.0,0.21769]
["bitfinex","BTCUSD",1764509520305,0.14257753,91924.0,91923.0,0.0001166]
["bitfinex","BTCUSD",1764509520507,0.14257753,91924.0,91923.0,0.0070366]
["bitfinex","BTCUSD",1764509520713,0.02031753,91924.0,91923.0,0.0070366]
["bitfinex","BTCUSD",1764509520930,0.02131753,91924.0,91923.0,0.0070366]
["bitfinex","BTCUSD",1764509521746,0.02131753,91924.0,91923.0,0.3300366]
["bitfinex","BTCUSD",1764509521980,0.001,91924.0,91923.0,0.3300366]
["bitfinex","BTCUSD",1764509522183,0.001,91924.0,91923.0,0.368672]
["bitfinex","BTCUSD",1764509522505,0.001,91924.0,91923.0,0.3300366]
["bitfinex","BTCUSD",1764509523277,0.02651,91924.0,91923.0,0.36866745]
["bitfinex","BTCUSD",1764509523650,0.14154834,91924.0,91923.0,0.0070366]
["bitfinex","BTCUSD",1764509523876,0.14154834,91924.0,91923.0,0.22461]
["bitfinex","BTCUSD",1764509524230,0.14154834,91924.0,91923.0,0.0070366]
["bitfinex","BTCUSD",1764509524432,0.14154834,91924.0,91923.0,0.0001166]
["bitfinex","BTCUSD",1764509524751,0.35911937,91924.0,91923.0,0.0001166]
["bitfinex","BTCUSD",1764509525589,0.4551396,91924.0,91923.0,0.0001166]
["bitfinex","BTCUSD",1764509525804,0.35911937,91924.0,91923.0,0.0001166]
["bitfinex","BTCUSD",1764509526369,0.35911937,91924.0,91893.0,0.03863085]
["bitfinex","BTCUSD",1764509526370,0.21764206,91894.0,91893.0,0.03863085]
["bitfinex","BTCUSD",1764509526590,0.2634404,91894.0,91893.0,0.00011662]
["bitfinex","BTCUSD",1764509526803,0.3581904,91894.0,91893.0,0.00011662]
["bitfinex","BTCUSD",1764509532678,0.3591904,91894.0,91893.0,0.00011662]
["bitfinex","BTCUSD",1764509533869,0.14154834,91894.0,91893.0,0.00011662]
["bitfinex","BTCUSD",1764509534070,0.3591904,91894.0,91893.0,0.00011662]
["bitfinex","BTCUSD",1764509539830,0.35920206,91894.0,91893.0,0.00011662]
["bitfinex","BTCUSD",1764509540537,0.0213,91894.0,91893.0,0.60258105]
["bitfinex","BTCUSD",1764509540754,0.01798617,91926.0,91923.0,0.22845207]
["bitfinex","BTCUSD",1764509540967,0.02029082,91925.0,91924.0,0.22449103]
["bitfinex","BTCUSD",1764509541409,0.01646697,91926.0,91924.0,0.38061103]
["bitfinex","BTCUSD",1764509541637,0.01646697,91926.0,91925.0,0.47912]
["bitfinex","BTCUSD",1764509542060,0.01646697,91926.0,91925.0,0.57443776]
["bitfinex","BTCUSD",1764509542269,0.01646697,91926.0,91925.0,1.06166973]
["bitfinex","BTCUSD",1764509543765,0.01646697,91926.0,91925.0,1.06566973]
["bitfinex","BTCUSD",1764509543976,0.01646697,91926.0,91925.0,5.21378473]
["bitfinex","BTCUSD",1764509544161,0.04629,91967.0,91949.0,0.54051188]
["bitfinex","BTCUSD",1764509544355,0.03488,91974.0,91949.0,0.71850487]
["bitfinex","BTCUSD",1764509544512,0.03488,91974.0,91949.0,0.81282487]
["bitfinex","BTCUSD",1764509544902,0.09635,91971.0,91949.0,0.81282487]
["bitfinex","BTCUSD",1764509545299,0.09635,91971.0,91949.0,1.21282487]
["bitfinex","BTCUSD",1764509545519,0.04867,91961.0,91949.0,1.21282487]
["bitfinex","BTCUSD",1764509545716,0.04867,91961.0,91949.0,1.21382487]
["bitfinex","BTCUSD",1764509545922,0.09635,91960.0,91949.0,1.10218684]
["bitfinex","BTCUSD",1764509546659,0.09635,91960.0,91949.0,0.77518684]
["bitfinex","BTCUSD",1764509546990,0.04867,91961.0,91949.0,0.84041684]
["bitfinex","BTCUSD",1764509547408,0.04867,91961.0,91949.0,0.83249684]
["bitfinex","BTCUSD",1764509547635,0.04867,91961.0,91949.0,0.84041684]
["bitfinex","BTCUSD",1764509547838,0.15381285,91950.0,91949.0,0.83349684]
["bitfinex","BTCUSD",1764509548162,0.15381285,91950.0,91949.0,0.83541684]
["bitfinex","BTCUSD",1764509548345,0.15381285,91950.0,91949.0,1.25273684]
["bitfinex","BTCUSD",1764509548502,0.15381285,91950.0,91949.0,1.25373684]
["bitfinex","BTCUSD",1764509548694,0.15381285,91950.0,91949.0,1.31051032]
["bitfinex","BTCUSD",1764509548892,0.15381285,91950.0,91949.0,1.25273684]
["bitfinex","BTCUSD",1764509549138,0.15381285,91950.0,91949.0,1.25373684]
["bitfinex","BTCUSD",1764509549344,0.15381285,91950.0,91949.0,1.25273684]
["bitfinex","BTCUSD",1764509549548,0.15381285,91950.0,91949.0,1.78349684]
["bitfinex","BTCUSD",1764509549705,0.15381285,91950.0,91949.0,2.24933384]
["bitfinex","BTCUSD",1764509549905,0.15381285,91950.0,91949.0,2.04999584]
["bitfinex","BTCUSD",1764509550109,0.15381285,91950.0,91949.0,2.00037484]
["bitfinex","BTCUSD",1764509550317,0.15381285,91950.0,91949.0,2.18084642]
["bitfinex","BTCUSD",1764509550514,0.15381285,91950.0,91949.0,1.82528342]
["bitfinex","BTCUSD",1764509550757,0.15381285,91950.0,91949.0,1.52040942]
["bitfinex","BTCUSD",1764509550996,0.15381285,91950.0,91949.0,1.25873684]
["bitfinex","BTCUSD",1764509551623,0.15381285,91950.0,91949.0,1.25773684]
["bitfinex","BTCUSD",1764509551830,0.15381285,91950.0,91949.0,0.49915197]
["bitfinex","BTCUSD",1764509552036,0.15381285,91950.0,91949.0,0.81815197]
["bitfinex","BTCUSD",1764509552245,0.15381285,91950.0,91949.0,0.93498496]
["bitfinex","BTCUSD",1764509552448,0.15381285,91950.0,91949.0,0.71422496]
["bitfinex","BTCUSD",1764509552633,0.15381285,91950.0,91949.0,1.03622496]
["bitfinex","BTCUSD",1764509552985,0.15477285,91950.0,91949.0,0.001]
["bitfinex","BTCUSD",1764509553187,0.01087654,91941.0,91937.0,0.04798]
["bitfinex","BTCUSD",1764509553391,0.01087654,91941.0,91930.0,0.33275356]
["bitfinex","BTCUSD",1764509553392,0.01182654,91941.0,91940.0,0.08614366]
["bitfinex","BTCUSD",1764509553658,0.01087725,91935.0,91931.0,0.4]
["bitfinex","BTCUSD",1764509553877,0.05954512,91953.0,91940.0,0.00999999]
["bitfinex","BTCUSD",1764509554240,0.05954512,91953.0,91945.0,0.08723197]
["bitfinex","BTCUSD",1764509554241,0.01087571,91948.0,91945.0,0.08723197]
["bitfinex","BTCUSD",1764509554379,0.01087571,91948.0,91946.0,0.00692]
["bitfinex","BTCUSD",1764509554782,0.22838436,91951.0,91946.0,0.00692]
["bitfinex","BTCUSD",1764509554783,0.01087559,91949.0,91946.0,0.00692]
["bitfinex","BTCUSD",1764509554987,0.16396316,91950.0,91946.0,0.00692]
["bitfinex","BTCUSD",1764509555302,0.002,91948.0,91946.0,0.02867189]
["bitfinex","BTCUSD",1764509555636,0.16396316,91950.0,91946.0,0.03954783]
["bitfinex","BTCUSD",1764509555804,0.15896316,91950.0,91946.0,0.01779594]
["bitfinex","BTCUSD",1764509555987,0.002,91949.0,91946.0,0.01779594]
["bitfinex","BTCUSD",1764509556191,0.06159,91947.0,91946.0,0.00692]
["bitfinex","BTCUSD",1764509556393,0.14808769,91950.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1764509556893,0.04867,91949.0,91946.0,0.00692]
["bitfinex","BTCUSD",1764509557241,0.27705806,91949.0,91946.0,0.00692]
["bitfinex","BTCUSD",1764509557441,0.002,91948.0,91946.0,0.01779594]
["bitfinex","BTCUSD",1764509557644,0.002,91948.0,91946.0,0.23531443]
["bitfinex","BTCUSD",1764509557934,0.14808769,91950.0,91947.0,0.03954749]
["bitfinex","BTCUSD",1764509558137,0.002,91949.0,91947.0,0.03954749]
["bitfinex","BTCUSD",1764509558283,0.14808769,91950.0,91947.0,0.03954749]
["bitfinex","BTCUSD",1764509558687,0.002,91948.0,91947.0,0.25706395]
["bitfinex","BTCUSD",1764509558886,0.14808769,91950.0,91947.0,0.23531229]
["bitfinex","BTCUSD",1764509559156,0.00066716,91948.0,91947.0,0.23531229]
["bitfinex","BTCUSD",1764509559350,0.00066716,91948.0,91947.0,0.62083528]
["bitfinex","BTCUSD",1764509559550,0.00066716,91948.0,91947.0,0.68206528]
["bitfinex","BTCUSD",1764509559710,0.00066716,91948.0,91947.0,0.77638528]
["bitfinex","BTCUSD",1764509559905,0.00066716,91948.0,91947.0,0.68206528]
["bitfinex","BTCUSD",1764509560189,0.00066716,91948.0,91947.0,0.69719157]
["bitfinex","BTCUSD",1764509560390,0.00066716,91948.0,91947.0,0.41715197]
["bitfinex","BTCUSD",1764509560722,0.00266716,91948.0,91947.0,0.41715197]
["bitfinex","BTCUSD",1764509560926,0.10037716,91948.0,91947.0,0.00692]
["bitfinex","BTCUSD",1764509561133,0.00435716,91948.0,91947.0,0.00692]
["bitfinex","BTCUSD",1764509561336,0.01087594,91946.0,91940.0,0.00999999]
["bitfinex","BTCUSD",1764509561538,0.10037716,91948.0,91925.0,0.08734859]
["bitfinex","BTCUSD",1764509561539,0.01087807,91928.0,91925.0,0.08734859]
["bitfinex","BTCUSD",1764509561776,0.04867,91932.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1764509562297,0.12998,91932.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1764509562518,0.12998,91932.0,91928.0,0.22843926]
["bitfinex","BTCUSD",1764509562737,0.04867,91932.0,91930.0,0.00692]
["bitfinex","BTCUSD",1764509562938,0.02034,91931.0,91930.0,0.00692]
["bitfinex","BTCUSD",1764509563088,0.04867,91932.0,91930.0,0.00692]
["bitfinex","BTCUSD",1764509563534,0.0595476,91932.0,91931.0,0.00692]
["bitfinex","BTCUSD",1764509563687,0.04867,91932.0,91931.0,0.00692]
["bitfinex","BTCUSD",1764509563887,0.04948,91932.0,91931.0,0.00692]
["bitfinex","BTCUSD",1764509564468,0.04867,91932.0,91931.0,0.00692]
["bitfinex","BTCUSD",1764509565190,0.04867,91932.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1764509565363,0.04867,91932.0,91931.0,0.00692]
["bitfinex","BTCUSD",1764509566284,0.04948,91932.0,91931.0,0.00692]
["bitfinex","BTCUSD",1764509566664,0.01087701,91937.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764509566876,0.01087713,91936.0,91931.0,0.00692]
["bitfinex","BTCUSD",1764509567084,0.01087736,91934.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1764509567285,0.0002321,91933.0,91932.0,0.00692]
["bitfinex","BTCUSD",1764509567631,0.0108776,91932.0,91927.0,0.4]
["bitfinex","BTCUSD",1764509567780,0.29003963,91928.0,91925.0,0.00011662]
["bitfinex","BTCUSD",1764509568001,0.29003963,91928.0,91926.0,0.00692]
["bitfinex","BTCUSD",1764509568002,0.22843963,91928.0,91926.0,0.00692]
["bitfinex","BTCUSD",1764509568151,0.01087784,91930.0,91927.0,0.00692]
["bitfinex","BTCUSD",1764509568348,0.0328076,91932.0,91927.0,0.00692]
["bitfinex","BTCUSD",1764509568349,0.22843226,91931.0,91927.0,0.00692]
["bitfinex","BTCUSD",1764509568576,0.00083,91928.0,91927.0,0.00692]
["bitfinex","BTCUSD",1764509568777,0.00083,91928.0,91925.0,0.3157956]
["bitfinex","BTCUSD",1764509568778,0.00083,91928.0,91925.0,0.09822702]
["bitfinex","BTCUSD",1764509568979,0.01087796,91929.0,91927.0,0.00692]
["bitfinex","BTCUSD",1764509569417,0.00083,91928.0,91927.0,0.00692]
["bitfinex","BTCUSD",1764509569858,0.00083,91928.0,91927.0,0.22448393]
["bitfinex","BTCUSD",1764509570057,0.00083,91928.0,91927.0,0.00692]
["bitfinex","BTCUSD",1764509570206,0.00083,91928.0,91927.0,0.00792]
["bitfinex","BTCUSD",1764509570645,0.00083,91928.0,91927.0,0.00692]
["bitfinex","BTCUSD",1764509570845,0.00083,91928.0,91927.0,0.00892]
["bitfinex","BTCUSD",1764509572063,0.00083,91928.0,91927.0,0.22648393]
["bitfinex","BTCUSD",1764509572268,0.0002321,91933.0,91930.0,0.22843343]
["bitfinex","BTCUSD",1764509572465,0.01110958,91933.0,91930.0,0.02900945]
["bitfinex","BTCUSD",1764509572714,0.21919447,91931.0,91929.0,0.00692]
["bitfinex","BTCUSD",1764509572886,0.21755978,91929.0,91927.0,0.03100945]
["bitfinex","BTCUSD",1764509573104,0.21755978,91929.0,91928.0,0.00692]
["bitfinex","BTCUSD",1764509573572,0.2791592,91929.0,91928.0,0.00692]
["bitfinex","BTCUSD",1764509573773,0.21756393,91927.0,91926.0,0.02900945]
["bitfinex","BTCUSD",1764509573975,0.21756393,91927.0,91925.0,0.00011662]
["bitfinex","BTCUSD",1764509573976,0.21778393,91927.0,91925.0,0.02912607]
["bitfinex","BTCUSD",1764509574177,0.21778393,91927.0,91925.0,0.00011662]
["bitfinex","BTCUSD",1764509574178,0.08293,91926.0,91925.0,0.00011662]
["bitfinex","BTCUSD",1764509576813,0.08393,91926.0,91925.0,0.00011662]
["bitfinex","BTCUSD",1764509578570,0.13098,91926.0,91925.0,0.00011662]
["bitfinex","BTCUSD",1764509578775,0.22353106,91926.0,91925.0,0.00011662]
["bitfinex","BTCUSD",1764509579013,0.13098,91926.0,91925.0,0.00011662]
["bitfinex","BTCUSD",1764509579415,0.45398,91926.0,91925.0,0.00011662]
["bitfinex","BTCUSD",1764509579621,0.45298,91926.0,91925.0,0.00011662]
["bitfinex","BTCUSD",1764509580016,0.45798,91926.0,91925.0,0.00011662]
["bitfinex","BTCUSD",1764509580218,0.45298,91926.0,91925.0,0.00011662]
["bitfinex","BTCUSD",1764509580424,0.01088091,91904.0,91901.0,0.02900945]
["bitfinex","BTCUSD",1764509580755,0.08637,91902.0,91901.0,0.0001187]
["bitfinex","BTCUSD",1764509581142,0.13381,91902.0,91901.0,0.0001187]
["bitfinex","BTCUSD",1764509581569,0.22104197,91902.0,91901.0,0.0001187]
["bitfinex","BTCUSD",1764509581693,0.13381,91902.0,91901.0,0.0001187]
["bitfinex","BTCUSD",1764509582728,0.13481,91902.0,91901.0,0.0001187]
["bitfinex","BTCUSD",1764509593063,0.001,91902.0,91901.0,0.0001187]
["bitfinex","BTCUSD",1764509594579,0.001,91902.0,91901.0,0.1621987]
["bitfinex","BTCUSD",1764509594794,0.001,91902.0,91901.0,0.54772169]
["bitfinex","BTCUSD",1764509595224,0.001,91902.0,91901.0,0.94772169]
["bitfinex","BTCUSD",1764509595761,0.08637,91929.0,91901.0,0.94772169]
["bitfinex","BTCUSD",1764509595974,0.08637,91929.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1764509596162,0.09724796,91929.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1764509596387,0.13342,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1764509596589,0.35098653,91926.0,91921.0,0.00692]
["bitfinex","BTCUSD",1764509596790,0.05796,91922.0,91917.0,0.21758671]
["bitfinex","BTCUSD",1764509597000,0.0972489,91921.0,91918.0,0.00692]
["bitfinex","BTCUSD",1764509597172,0.00086,91918.0,91913.0,0.2284765]
["bitfinex","BTCUSD",1764509597397,0.08637,91921.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764509597712,0.08637,91920.0,91915.0,0.22847195]
["bitfinex","BTCUSD",1764509597916,0.31482959,91920.0,91916.0,0.00692]
["bitfinex","BTCUSD",1764509598096,0.01087914,91919.0,91916.0,0.00692]
["bitfinex","BTCUSD",1764509598423,0.05796,91917.0,91916.0,0.00692]
["bitfinex","BTCUSD",1764509598919,0.01087985,91913.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764509599120,0.01087985,91913.0,91905.0,0.08723197]
["bitfinex","BTCUSD",1764509599121,0.05796,91906.0,91905.0,0.08723197]
["bitfinex","BTCUSD",1764509599300,0.05796,91906.0,91905.0,0.09415197]
["bitfinex","BTCUSD",1764509599550,0.08753,91906.0,91901.0,0.0001187]
["bitfinex","BTCUSD",1764509599736,0.08694,91905.0,91904.0,0.00692]
["bitfinex","BTCUSD",1764509599922,0.08694,91905.0,91901.0,0.21774379]
["bitfinex","BTCUSD",1764509599923,0.00087,91902.0,91901.0,0.0001187]
["bitfinex","BTCUSD",1764509600118,0.25585817,91902.0,91901.0,0.0001187]
["bitfinex","BTCUSD",1764509600340,0.30457312,91902.0,91901.0,0.0001187]
["bitfinex","BTCUSD",1764509601222,0.30457312,91902.0,91899.0,0.00666]
["bitfinex","BTCUSD",1764509601223,0.21848785,91900.0,91899.0,0.0051387]
["bitfinex","BTCUSD",1764509601626,0.30457785,91900.0,91899.0,0.0051387]
["bitfinex","BTCUSD",1764509602521,0.3595209,91900.0,91899.0,0.0051387]
["bitfinex","BTCUSD",1764509602722,0.30457785,91900.0,91899.0,0.0051387]
["bitfinex","BTCUSD",1764509603178,0.31057785,91900.0,91899.0,0.0051387]
["bitfinex","BTCUSD",1764509603995,0.30457785,91900.0,91899.0,0.0051387]
["bitfinex","BTCUSD",1764509604198,0.31057785,91900.0,91899.0,0.0051387]
["bitfinex","BTCUSD",1764509604400,0.63357785,91900.0,91899.0,0.0051387]
["bitfinex","BTCUSD",1764509604773,0.01088435,91875.0,91872.0,0.00692]
["bitfinex","BTCUSD",1764509605005,0.04303,91873.0,91872.0,0.00692]
["bitfinex","BTCUSD",1764509605655,0.13058,91873.0,91872.0,0.00692]
["bitfinex","BTCUSD",1764509606452,0.13058,91873.0,91863.0,0.01088577]
["bitfinex","BTCUSD",1764509606656,0.13058,91873.0,91866.0,0.00692]
["bitfinex","BTCUSD",1764509606657,0.01088506,91869.0,91866.0,0.00692]
["bitfinex","BTCUSD",1764509607056,0.05694,91867.0,91866.0,0.2177084]
["bitfinex","BTCUSD",1764509607215,0.05694,91867.0,91861.0,0.0385983]
["bitfinex","BTCUSD",1764509607421,0.05694,91862.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1764509607718,0.05694,91862.0,91861.0,0.01780601]
["bitfinex","BTCUSD",1764509608081,0.04463,91866.0,91864.0,0.21771314]
["bitfinex","BTCUSD",1764509608239,0.01088506,91869.0,91864.0,0.21771314]
["bitfinex","BTCUSD",1764509608421,0.01088506,91869.0,91864.0,0.22859879]
["bitfinex","BTCUSD",1764509608605,0.08755,91868.0,91866.0,0.22859382]
["bitfinex","BTCUSD",1764509608808,0.01477,91865.0,91864.0,0.21771314]
["bitfinex","BTCUSD",1764509609502,0.05305459,91873.0,91869.0,0.21770104]
["bitfinex","BTCUSD",1764509609716,0.04217,91873.0,91869.0,0.21770104]
["bitfinex","BTCUSD",1764509609895,0.05694,91870.0,91869.0,0.21770104]
["bitfinex","BTCUSD",1764509610122,0.10201,91870.0,91869.0,0.21770104]
["bitfinex","BTCUSD",1764509610843,0.04217,91879.0,91873.0,0.21769181]
["bitfinex","BTCUSD",1764509611053,0.04217,91879.0,91874.0,0.21768716]
["bitfinex","BTCUSD",1764509611250,0.12972,91879.0,91876.0,0.21768457]
["bitfinex","BTCUSD",1764509611527,0.01477,91875.0,91874.0,0.21768716]
["bitfinex","BTCUSD",1764509613250,0.10159,91875.0,91874.0,0.22460716]
["bitfinex","BTCUSD",1764509613856,0.10159,91875.0,91874.0,0.22560716]
["bitfinex","BTCUSD",1764509614438,0.10159,91875.0,91874.0,0.00792]
["bitfinex","BTCUSD",1764509614872,0.10159,91875.0,91874.0,0.22560944]
["bitfinex","BTCUSD",1764509616137,0.10159,91875.0,91874.0,0.001]
["bitfinex","BTCUSD",1764509617286,0.10159,91875.0,91873.0,0.22461161]
["bitfinex","BTCUSD",1764509617435,0.00087,91874.0,91873.0,0.22461161]
["bitfinex","BTCUSD",1764509617834,0.08842,91874.0,91873.0,0.22461161]
["bitfinex","BTCUSD",1764509618795,0.04217,91879.0,91878.0,0.21767996]
["bitfinex","BTCUSD",1764509618997,0.04217,91879.0,91876.0,0.21768267]
["bitfinex","BTCUSD",1764509619154,0.04217,91879.0,91877.0,0.21768029]
["bitfinex","BTCUSD",1764509619352,0.01477,91877.0,91876.0,0.21768267]
["bitfinex","BTCUSD",1764509619681,0.01477,91877.0,91876.0,0.00692]
["bitfinex","BTCUSD",1764509619864,0.10159,91877.0,91876.0,0.2246047]
["bitfinex","BTCUSD",1764509620061,0.10159,91877.0,91876.0,0.00692]
["bitfinex","BTCUSD",1764509620698,0.10259,91877.0,91876.0,0.00692]
["bitfinex","BTCUSD",1764509621103,0.10159,91877.0,91876.0,0.00692]
["bitfinex","BTCUSD",1764509621335,0.10159,91877.0,91875.0,0.00692]
["bitfinex","BTCUSD",1764509621336,0.11247411,91877.0,91875.0,0.00692]
["bitfinex","BTCUSD",1764509621539,0.08682,91877.0,91876.0,0.00011883]
["bitfinex","BTCUSD",1764509621809,0.27073184,91879.0,91876.0,0.00011883]
["bitfinex","BTCUSD",1764509622005,0.05694,91877.0,91876.0,0.00011883]
["bitfinex","BTCUSD",1764509622391,0.10201,91877.0,91876.0,0.00011883]
["bitfinex","BTCUSD",1764509624413,0.10301,91877.0,91876.0,0.00011883]
["bitfinex","BTCUSD",1764509625905,0.32069233,91877.0,91876.0,0.00011883]
["bitfinex","BTCUSD",1764509626275,0.31969233,91877.0,91876.0,0.00011883]
["bitfinex","BTCUSD",1764509626772,0.32169233,91877.0,91876.0,0.00011883]
["bitfinex","BTCUSD",1764509627949,0.00045,91875.0,91873.0,0.00692]
["bitfinex","BTCUSD",1764509628147,0.01559,91874.0,91873.0,0.00692]
["bitfinex","BTCUSD",1764509628345,0.1016,91874.0,91873.0,0.00692]
["bitfinex","BTCUSD",1764509630225,0.31928944,91874.0,91873.0,0.00692]
["bitfinex","BTCUSD",1764509630434,0.1026,91874.0,91873.0,0.00692]
["bitfinex","BTCUSD",1764509630630,0.1026,91874.0,91873.0,0.22461181]
["bitfinex","BTCUSD",1764509631331,0.001,91874.0,91873.0,0.22461181]
["bitfinex","BTCUSD",1764509632132,0.01603,91874.0,91873.0,0.22461181]
["bitfinex","BTCUSD",1764509632566,0.01603,91874.0,91873.0,0.22661181]
["bitfinex","BTCUSD",1764509633195,0.1016,91874.0,91873.0,0.22661181]
["bitfinex","BTCUSD",1764509634360,0.01603,91874.0,91873.0,0.22661181]
["bitfinex","BTCUSD",1764509634827,0.01603,91874.0,91873.0,0.21969181]
["bitfinex","BTCUSD",1764509635054,0.1016,91874.0,91873.0,0.2849468]
["bitfinex","BTCUSD",1764509635305,0.1016,91874.0,91873.0,0.22661181]
["bitfinex","BTCUSD",1764509636593,0.1016,91874.0,91873.0,0.2849468]
["bitfinex","BTCUSD",1764509638166,0.1016,91874.0,91873.0,0.2780268]
["bitfinex","BTCUSD",1764509638346,0.1016,91874.0,91873.0,0.2849468]
["bitfinex","BTCUSD",1764509640228,0.1016,91874.0,91873.0,0.06725499]
["bitfinex","BTCUSD",1764509640432,0.1016,91874.0,91873.0,0.2849468]
["bitfinex","BTCUSD",1764509640637,0.00010357,91875.0,91873.0,0.22661181]
["bitfinex","BTCUSD",1764509640837,0.00010357,91875.0,91874.0,0.05841225]
["bitfinex","BTCUSD",1764509641497,0.00010357,91875.0,91874.0,0.06533225]
["bitfinex","BTCUSD",1764509642241,0.00010357,91875.0,91874.0,0.06633225]
["bitfinex","BTCUSD",1764509643434,0.10170357,91875.0,91874.0,0.06633225]
["bitfinex","BTCUSD",1764509644922,0.31939064,91875.0,91874.0,0.001]
["bitfinex","BTCUSD",1764509645966,0.21769655,91871.0,91870.0,0.00999999]
["bitfinex","BTCUSD",1764509646163,0.21855655,91871.0,91870.0,0.00999999]
["bitfinex","BTCUSD",1764509646389,0.21770129,91869.0,91868.0,0.03894873]
["bitfinex","BTCUSD",1764509646766,0.36105129,91869.0,91868.0,0.03894873]
["bitfinex","BTCUSD",1764509647089,0.36105129,91869.0,91867.0,0.03894873]
["bitfinex","BTCUSD",1764509647290,0.08627,91868.0,91867.0,0.03894873]
["bitfinex","BTCUSD",1764509647491,0.14874,91868.0,91867.0,0.03894873]
["bitfinex","BTCUSD",1764509648369,0.01088553,91865.0,91862.0,0.03894873]
["bitfinex","BTCUSD",1764509648603,0.01952,91863.0,91862.0,0.03894873]
["bitfinex","BTCUSD",1764509648966,0.10513,91863.0,91862.0,0.03894873]
["bitfinex","BTCUSD",1764509650060,0.21772262,91860.0,91859.0,0.49621212]
["bitfinex","BTCUSD",1764509650269,0.23790262,91860.0,91859.0,0.49621212]
["bitfinex","BTCUSD",1764509650480,0.32285262,91860.0,91859.0,0.49621212]
["bitfinex","BTCUSD",1764509651900,0.32285262,91860.0,91859.0,0.49821212]
["bitfinex","BTCUSD",1764509652222,0.10513,91860.0,91859.0,0.49821212]
["bitfinex","BTCUSD",1764509653748,0.14773,91860.0,91859.0,0.49821212]
["bitfinex","BTCUSD",1764509658544,0.0426,91860.0,91859.0,0.49821212]
["bitfinex","BTCUSD",1764509658746,0.04295,91868.0,91865.0,0.21771077]
["bitfinex","BTCUSD",1764509658981,0.04217,91882.0,91873.0,0.21769181]
["bitfinex","BTCUSD",1764509659373,0.04217,91882.0,91874.0,0.03758]
["bitfinex","BTCUSD",1764509659576,0.04887245,91891.0,91874.0,0.55122299]
["bitfinex","BTCUSD",1764509659577,0.03799,91888.0,91874.0,0.55122299]
["bitfinex","BTCUSD",1764509660034,0.03799,91888.0,91874.0,0.47380299]
["bitfinex","BTCUSD",1764509660404,0.03799,91888.0,91874.0,0.55122299]
["bitfinex","BTCUSD",1764509660826,0.03799,91891.0,91874.0,0.55122299]
["bitfinex","BTCUSD",1764509660827,0.01088162,91898.0,91874.0,0.55122299]
["bitfinex","BTCUSD",1764509661028,0.03799,91893.0,91874.0,0.55122299]
["bitfinex","BTCUSD",1764509661230,0.03799,91893.0,91874.0,0.95122299]
["bitfinex","BTCUSD",1764509661680,0.03799,91893.0,91874.0,0.95622299]
["bitfinex","BTCUSD",1764509662153,0.03799,91900.0,91874.0,0.95622299]
["bitfinex","BTCUSD",1764509662457,0.0378,91893.0,91874.0,1.04017429]
["bitfinex","BTCUSD",1764509662624,0.11866,91893.0,91874.0,1.04017429]
["bitfinex","BTCUSD",1764509663050,0.11866,91893.0,91874.0,0.96314299]
["bitfinex","BTCUSD",1764509663422,0.11866,91893.0,91874.0,1.04070969]
["bitfinex","BTCUSD",1764509664220,0.11866,91893.0,91874.0,1.03378969]
["bitfinex","BTCUSD",1764509664420,0.11866,91893.0,91874.0,0.96314299]
["bitfinex","BTCUSD",1764509665438,0.11866,91893.0,91874.0,0.95622299]
["bitfinex","BTCUSD",1764509665659,0.03911,91882.0,91874.0,0.88572299]
["bitfinex","BTCUSD",1764509666091,0.03911,91882.0,91874.0,0.87880299]
["bitfinex","BTCUSD",1764509666281,0.03911,91882.0,91874.0,0.88572299]
["bitfinex","BTCUSD",1764509666440,0.03911,91882.0,91874.0,0.82810299]
["bitfinex","BTCUSD",1764509666649,0.03911,91882.0,91874.0,0.83502299]
["bitfinex","BTCUSD",1764509667049,0.08086,91881.0,91874.0,0.73492]
["bitfinex","BTCUSD",1764509667257,0.02042442,91875.0,91874.0,0.73492]
["bitfinex","BTCUSD",1764509667452,0.00010357,91875.0,91874.0,0.78693]
["bitfinex","BTCUSD",1764509667702,0.00010357,91875.0,91874.0,0.84507766]
["bitfinex","BTCUSD",1764509668056,0.00010357,91875.0,91874.0,0.84007766]
["bitfinex","BTCUSD",1764509668194,0.00010357,91875.0,91874.0,0.87477322]
["bitfinex","BTCUSD",1764509668392,0.00010357,91875.0,91874.0,0.95157322]
["bitfinex","BTCUSD",1764509668598,0.00010357,91875.0,91874.0,0.94957322]
["bitfinex","BTCUSD",1764509669026,0.00010357,91875.0,91874.0,0.87277322]
["bitfinex","BTCUSD",1764509669606,0.00010357,91875.0,91874.0,0.82076322]
["bitfinex","BTCUSD",1764509670019,0.00010357,91875.0,91874.0,0.82276322]
["bitfinex","BTCUSD",1764509671323,0.00010357,91875.0,91874.0,0.76461556]
["bitfinex","BTCUSD",1764509672461,0.00010357,91875.0,91874.0,0.43469556]
["bitfinex","BTCUSD",1764509672645,0.02041584,91875.0,91874.0,0.44161556]
["bitfinex","BTCUSD",1764509673367,0.00010357,91875.0,91874.0,0.44161556]
["bitfinex","BTCUSD",1764509674332,0.00010357,91875.0,91874.0,0.43469556]
["bitfinex","BTCUSD",1764509674527,0.00010357,91875.0,91874.0,0.44161556]
["bitfinex","BTCUSD",1764509674727,0.02041368,91875.0,91874.0,0.44161556]
["bitfinex","BTCUSD",1764509675059,0.02041368,91875.0,91874.0,0.49362556]
["bitfinex","BTCUSD",1764509675730,0.02041368,91875.0,91874.0,0.56350556]
["bitfinex","BTCUSD",1764509676067,0.02041368,91875.0,91874.0,0.63294855]
["bitfinex","BTCUSD",1764509676068,0.00010357,91875.0,91874.0,0.63294855]
["bitfinex","BTCUSD",1764509676806,0.02041314,91875.0,91874.0,0.63294855]
["bitfinex","BTCUSD",1764509677012,0.02041314,91875.0,91874.0,0.95594855]
["bitfinex","BTCUSD",1764509682198,0.00010357,91875.0,91874.0,0.95594855]
["bitfinex","BTCUSD",1764509683423,0.00010357,91875.0,91874.0,1.03351525]
["bitfinex","BTCUSD",1764509683826,0.00010357,91875.0,91874.0,1.03151525]
["bitfinex","BTCUSD",1764509684002,0.00010357,91875.0,91874.0,0.95394855]
["bitfinex","BTCUSD",1764509684003,0.01942713,91875.0,91874.0,0.95394855]
["bitfinex","BTCUSD",1764509684212,0.08086,91899.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1764509684524,0.08086,91899.0,91897.0,0.00692]
["bitfinex","BTCUSD",1764509684953,0.03998,91898.0,91897.0,0.00692]
["bitfinex","BTCUSD",1764509685556,0.12043,91898.0,91897.0,0.00692]
["bitfinex","BTCUSD",1764509686473,0.12043,91898.0,91896.0,0.00011887]
["bitfinex","BTCUSD",1764509686676,0.002,91899.0,91897.0,0.00692]
["bitfinex","BTCUSD",1764509686854,0.26649964,91900.0,91897.0,0.00692]
["bitfinex","BTCUSD",1764509687053,0.04976,91898.0,91897.0,0.00692]
["bitfinex","BTCUSD",1764509687369,0.05176,91898.0,91897.0,0.00692]
["bitfinex","BTCUSD",1764509687587,0.12053,91898.0,91897.0,0.00692]
["bitfinex","BTCUSD",1764509688459,0.12053,91898.0,91897.0,0.04568747]
["bitfinex","BTCUSD",1764509689043,0.33816259,91898.0,91897.0,0.00692]
["bitfinex","BTCUSD",1764509689446,0.33816259,91898.0,91897.0,0.04568747]
["bitfinex","BTCUSD",1764509689666,0.34016259,91898.0,91897.0,0.03876747]
["bitfinex","BTCUSD",1764509690044,0.34016259,91898.0,91896.0,0.00703887]
["bitfinex","BTCUSD",1764509690045,0.34016259,91898.0,91896.0,0.00011887]
["bitfinex","BTCUSD",1764509690280,0.07811,91897.0,91896.0,0.00011887]
["bitfinex","BTCUSD",1764509693312,0.08211,91897.0,91896.0,0.00011887]
["bitfinex","BTCUSD",1764509695247,0.21767285,91881.0,91877.0,0.03876747]
["bitfinex","BTCUSD",1764509695456,0.31178395,91878.0,91877.0,0.0003967]
["bitfinex","BTCUSD",1764509695788,0.38918395,91878.0,91877.0,0.0003967]
["bitfinex","BTCUSD",1764509695988,0.40957836,91878.0,91877.0,0.0003967]
["bitfinex","BTCUSD",1764509696995,0.41057836,91878.0,91877.0,0.0003967]
["bitfinex","BTCUSD",1764509697200,0.40957836,91878.0,91877.0,0.0003967]
["bitfinex","BTCUSD",1764509697721,0.39869437,91878.0,91877.0,0.0003967]
["bitfinex","BTCUSD",1764509697913,0.10361441,91878.0,91877.0,0.0003967]
["bitfinex","BTCUSD",1764509698498,0.02039441,91878.0,91877.0,0.21807903]
["bitfinex","BTCUSD",1764509698876,0.02439441,91878.0,91877.0,0.61807903]
["bitfinex","BTCUSD",1764509699699,0.02039441,91878.0,91877.0,1.06956903]
["bitfinex","BTCUSD",1764509699899,0.02139441,91878.0,91877.0,1.06956903]
["bitfinex","BTCUSD",1764509700222,0.02139441,91878.0,91877.0,1.13209202]
["bitfinex","BTCUSD",1764509700368,0.02136506,91878.0,91877.0,1.13209202]
["bitfinex","BTCUSD",1764509700579,0.02136506,91878.0,91877.0,1.20965872]
["bitfinex","BTCUSD",1764509700779,0.02136506,91878.0,91877.0,1.13261468]
["bitfinex","BTCUSD",1764509701990,0.02036506,91878.0,91877.0,1.13261468]
["bitfinex","BTCUSD",1764509702439,0.02036506,91878.0,91877.0,1.13961468]
["bitfinex","BTCUSD",1764509703217,0.02036506,91878.0,91877.0,1.14061468]
["bitfinex","BTCUSD",1764509703962,0.02036506,91878.0,91877.0,1.13961468]
["bitfinex","BTCUSD",1764509704258,0.02036506,91878.0,91877.0,1.14061468]
["bitfinex","BTCUSD",1764509704414,0.02036506,91878.0,91877.0,1.07103468]
["bitfinex","BTCUSD",1764509705306,0.02036506,91878.0,91877.0,1.06403468]
["bitfinex","BTCUSD",1764509705475,0.02036506,91878.0,91877.0,1.06303468]
["bitfinex","BTCUSD",1764509705676,0.02036506,91878.0,91877.0,1.07103468]
["bitfinex","BTCUSD",1764509705897,0.02036506,91878.0,91877.0,1.06403468]
["bitfinex","BTCUSD",1764509706321,0.02036506,91878.0,91877.0,1.06703468]
["bitfinex","BTCUSD",1764509706715,0.02036506,91878.0,91877.0,1.14453468]
["bitfinex","BTCUSD",1764509707929,0.03738,91909.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1764509708063,0.04825902,91920.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764509708064,0.03738,91920.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764509708264,0.00129906,91924.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1764509708707,0.00129906,91924.0,91921.0,0.22845576]
["bitfinex","BTCUSD",1764509708908,0.00129906,91924.0,91921.0,0.26202576]
["bitfinex","BTCUSD",1764509709123,0.00129906,91924.0,91921.0,0.26214471]
["bitfinex","BTCUSD",1764509709363,0.00129906,91924.0,91921.0,0.34937668]
["bitfinex","BTCUSD",1764509709527,0.00129906,91924.0,91923.0,0.05199]
["bitfinex","BTCUSD",1764509709705,0.00429906,91924.0,91923.0,0.05199]
["bitfinex","BTCUSD",1764509709902,0.00129906,91924.0,91923.0,0.05199]
["bitfinex","BTCUSD",1764509710106,0.00129906,91924.0,91923.0,0.09080097]
["bitfinex","BTCUSD",1764509710320,0.00129906,91924.0,91923.0,0.05199]
["bitfinex","BTCUSD",1764509710518,0.00129906,91924.0,91923.0,0.45149]
["bitfinex","BTCUSD",1764509711681,0.00129906,91924.0,91923.0,0.48416975]
["bitfinex","BTCUSD",1764509711880,0.00129906,91924.0,91923.0,0.40766975]
["bitfinex","BTCUSD",1764509712105,0.00129906,91924.0,91923.0,0.44636974]
["bitfinex","BTCUSD",1764509712338,0.00129906,91924.0,91923.0,0.48516975]
["bitfinex","BTCUSD",1764509712487,0.00129906,91924.0,91923.0,0.54769274]
["bitfinex","BTCUSD",1764509713144,0.00129906,91924.0,91923.0,0.94769274]
["bitfinex","BTCUSD",1764509713342,0.00129906,91924.0,91923.0,0.98634871]
["bitfinex","BTCUSD",1764509714385,0.00129906,91924.0,91923.0,0.94769274]
["bitfinex","BTCUSD",1764509714620,0.00129906,91924.0,91923.0,0.87811274]
["bitfinex","BTCUSD",1764509714776,0.00129906,91924.0,91923.0,0.87119274]
["bitfinex","BTCUSD",1764509715160,0.00129906,91924.0,91923.0,0.76359975]
["bitfinex","BTCUSD",1764509715370,0.00129906,91924.0,91923.0,0.44059975]
["bitfinex","BTCUSD",1764509715584,0.00129906,91924.0,91923.0,0.6254934]
["bitfinex","BTCUSD",1764509716149,0.00129906,91924.0,91923.0,0.6244934]
["bitfinex","BTCUSD",1764509716352,0.00129906,91924.0,91923.0,0.6254934]
["bitfinex","BTCUSD",1764509717166,0.00129906,91924.0,91923.0,0.6185734]
["bitfinex","BTCUSD",1764509717465,0.00129906,91924.0,91923.0,0.6254934]
["bitfinex","BTCUSD",1764509719566,0.00129906,91924.0,91923.0,0.6185734]
["bitfinex","BTCUSD",1764509719800,0.02155698,91924.0,91923.0,0.6254934]
["bitfinex","BTCUSD",1764509721907,0.02155698,91924.0,91923.0,0.6254934]
["bitfinex","BTCUSD",1764509723929,0.02155698,91924.0,91923.0,0.65817251]
["bitfinex","BTCUSD",1764509725747,0.14975698,91924.0,91923.0,0.65125251]
["bitfinex","BTCUSD",1764509725901,0.07788698,91924.0,91923.0,0.6254934]
["bitfinex","BTCUSD",1764509726121,0.03026698,91924.0,91923.0,0.6254934]
["bitfinex","BTCUSD",1764509726347,0.02155698,91924.0,91923.0,0.6751634]
["bitfinex","BTCUSD",1764509726545,0.02155698,91924.0,91923.0,0.7499234]
["bitfinex","BTCUSD",1764509726798,0.02155698,91924.0,91923.0,0.7489234]
["bitfinex","BTCUSD",1764509727326,0.02155698,91924.0,91923.0,1.0719234]
["bitfinex","BTCUSD",1764509727528,0.02155698,91924.0,91923.0,1.11057937]
["bitfinex","BTCUSD",1764509728367,0.02155698,91924.0,91923.0,1.0719234]
["bitfinex","BTCUSD",1764509728562,0.02155698,91924.0,91923.0,0.9405734]
["bitfinex","BTCUSD",1764509728768,0.02155698,91924.0,91923.0,0.9474934]
["bitfinex","BTCUSD",1764509728986,0.02155698,91924.0,91923.0,0.6175734]
["bitfinex","BTCUSD",1764509729197,0.02155698,91924.0,91923.0,0.6244934]
["bitfinex","BTCUSD",1764509730836,0.02155698,91924.0,91923.0,0.6175734]
["bitfinex","BTCUSD",1764509731052,0.02155698,91924.0,91923.0,0.6244934]
["bitfinex","BTCUSD",1764509732120,0.14104698,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1764509732294,0.14104698,91924.0,91923.0,0.2244934]
["bitfinex","BTCUSD",1764509732495,0.2175734,91923.0,91921.0,0.00011895]
["bitfinex","BTCUSD",1764509732755,0.03579792,91922.0,91921.0,0.00703895]
["bitfinex","BTCUSD",1764509732966,0.10766792,91922.0,91921.0,0.00703895]
["bitfinex","BTCUSD",1764509733338,0.10766792,91922.0,91921.0,0.00011895]
["bitfinex","BTCUSD",1764509734969,0.1911871,91922.0,91921.0,0.00011895]
["bitfinex","BTCUSD",1764509735114,0.10766792,91922.0,91921.0,0.00011895]
["bitfinex","BTCUSD",1764509735362,0.10866792,91922.0,91921.0,0.00011895]
["bitfinex","BTCUSD",1764509735565,0.10766792,91922.0,91921.0,0.00011895]
["bitfinex","BTCUSD",1764509735994,0.11266792,91922.0,91921.0,0.00011895]
["bitfinex","BTCUSD",1764509736196,0.21760181,91911.0,91910.0,0.00999999]
["bitfinex","BTCUSD",1764509736401,0.28527861,91911.0,91910.0,0.00999999]
["bitfinex","BTCUSD",1764509736754,0.35714861,91911.0,91910.0,0.00999999]
["bitfinex","BTCUSD",1764509738334,0.1395468,91911.0,91910.0,0.00999999]
["bitfinex","BTCUSD",1764509738720,0.35714861,91911.0,91910.0,0.00999999]
["bitfinex","BTCUSD",1764509738938,0.01088068,91906.0,91900.0,0.00999999]
["bitfinex","BTCUSD",1764509739104,0.03113872,91905.0,91903.0,0.00692]
["bitfinex","BTCUSD",1764509739321,0.02025792,91904.0,91903.0,0.00692]
["bitfinex","BTCUSD",1764509739492,0.01088103,91903.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1764509739657,0.01088103,91903.0,91899.0,0.22851164]
["bitfinex","BTCUSD",1764509739658,0.09159792,91902.0,91899.0,0.22851164]
["bitfinex","BTCUSD",1764509740024,0.02025792,91901.0,91899.0,0.22851164]
["bitfinex","BTCUSD",1764509740224,0.28550803,91900.0,91896.0,0.03868898]
["bitfinex","BTCUSD",1764509740398,0.04734,91897.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1764509740605,0.06759792,91897.0,91896.0,0.01780186]
["bitfinex","BTCUSD",1764509740809,0.13946792,91897.0,91896.0,0.01780186]
["bitfinex","BTCUSD",1764509740988,0.13946792,91897.0,91896.0,0.00692]
["bitfinex","BTCUSD",1764509741691,0.13946792,91897.0,91896.0,0.00792]
["bitfinex","BTCUSD",1764509742438,0.13946792,91897.0,91896.0,0.00692]
["bitfinex","BTCUSD",1764509742636,0.13946792,91897.0,91893.0,0.03868898]
["bitfinex","BTCUSD",1764509742637,0.21763969,91895.0,91893.0,0.03868898]
["bitfinex","BTCUSD",1764509742862,0.12254002,91894.0,91893.0,0.00692]
["bitfinex","BTCUSD",1764509743491,0.12254002,91894.0,91890.0,0.02088256]
["bitfinex","BTCUSD",1764509743492,0.21764917,91891.0,91890.0,0.00999999]
["bitfinex","BTCUSD",1764509743691,0.06731792,91891.0,91890.0,0.00692]
["bitfinex","BTCUSD",1764509743889,0.13918792,91891.0,91890.0,0.00692]
["bitfinex","BTCUSD",1764509745022,0.13918792,91891.0,91890.0,0.00792]
["bitfinex","BTCUSD",1764509746436,0.02025792,91891.0,91890.0,0.00792]
["bitfinex","BTCUSD",1764509748268,0.13479792,91891.0,91890.0,0.00792]
["bitfinex","BTCUSD",1764509748453,0.35244709,91891.0,91890.0,0.001]
["bitfinex","BTCUSD",1764509748832,0.13479792,91891.0,91890.0,0.001]
["bitfinex","BTCUSD",1764509749052,0.13479792,91891.0,91890.0,0.00792]
["bitfinex","BTCUSD",1764509749989,0.13479792,91891.0,91890.0,0.001]
["bitfinex","BTCUSD",1764509750306,0.13479792,91891.0,91890.0,0.00792]
["bitfinex","BTCUSD",1764509752181,0.35244709,91891.0,91890.0,0.00792]
["bitfinex","BTCUSD",1764509752397,0.13479792,91891.0,91890.0,0.00792]
["bitfinex","BTCUSD",1764509753392,0.06631792,91891.0,91890.0,0.00792]
["bitfinex","BTCUSD",1764509753834,0.13479792,91891.0,91890.0,0.00792]
["bitfinex","BTCUSD",1764509754009,0.13479792,91891.0,91890.0,0.001]
["bitfinex","BTCUSD",1764509754209,0.13479792,91891.0,91890.0,0.00792]
["bitfinex","BTCUSD",1764509755848,0.06631792,91891.0,91890.0,0.00792]
["bitfinex","BTCUSD",1764509756022,0.02025792,91891.0,91890.0,0.00792]
["bitfinex","BTCUSD",1764509756628,0.02025792,91891.0,91890.0,0.18540299]
["bitfinex","BTCUSD",1764509756771,0.02025792,91891.0,91890.0,0.21809171]
["bitfinex","BTCUSD",1764509756971,0.02025792,91891.0,91890.0,0.94109171]
["bitfinex","BTCUSD",1764509759998,0.02025792,91891.0,91890.0,0.93417171]
["bitfinex","BTCUSD",1764509760200,0.01960092,91891.0,91890.0,0.94109171]
["bitfinex","BTCUSD",1764509760736,0.01960092,91891.0,91890.0,0.93417171]
["bitfinex","BTCUSD",1764509760888,0.01960092,91891.0,91890.0,0.94109171]
["bitfinex","BTCUSD",1764509761712,0.01960092,91891.0,91890.0,0.93417171]
["bitfinex","BTCUSD",1764509761910,0.01960092,91891.0,91890.0,0.94109171]
["bitfinex","BTCUSD",1764509762930,0.01960092,91891.0,91890.0,0.93417171]
["bitfinex","BTCUSD",1764509763140,0.01960092,91891.0,91890.0,0.94109171]
["bitfinex","BTCUSD",1764509763338,0.01960092,91891.0,91890.0,0.93417171]
["bitfinex","BTCUSD",1764509763543,0.01960092,91891.0,91890.0,0.94109171]
["bitfinex","BTCUSD",1764509767336,0.01960092,91891.0,91890.0,0.54864872]
["bitfinex","BTCUSD",1764509767499,0.01960092,91891.0,91890.0,0.001]
["bitfinex","BTCUSD",1764509767700,0.01960092,91891.0,91890.0,0.14464515]
["bitfinex","BTCUSD",1764509768094,0.01960092,91891.0,91890.0,0.07715515]
["bitfinex","BTCUSD",1764509768718,0.01960092,91891.0,91890.0,0.14464515]
["bitfinex","BTCUSD",1764509770285,0.01960092,91891.0,91890.0,0.12288]
["bitfinex","BTCUSD",1764509770937,0.01960092,91891.0,91890.0,0.44588]
["bitfinex","BTCUSD",1764509771486,0.01960092,91891.0,91890.0,0.84588]
["bitfinex","BTCUSD",1764509774371,0.0331,91916.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1764509774584,0.03316896,91916.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764509774817,0.03316896,91916.0,91915.0,0.21759234]
["bitfinex","BTCUSD",1764509775440,6.896e-05,91916.0,91915.0,0.21759234]
["bitfinex","BTCUSD",1764509775642,6.896e-05,91916.0,91915.0,0.25637999]
["bitfinex","BTCUSD",1764509776660,6.896e-05,91916.0,91915.0,0.36472999]
["bitfinex","BTCUSD",1764509776860,6.896e-05,91916.0,91915.0,0.64894234]
["bitfinex","BTCUSD",1764509776861,0.00106896,91916.0,91915.0,0.64894234]
["bitfinex","BTCUSD",1764509777069,6.896e-05,91916.0,91915.0,0.64894234]
["bitfinex","BTCUSD",1764509777457,0.00106896,91916.0,91915.0,0.64894234]
["bitfinex","BTCUSD",1764509778020,0.00106896,91916.0,91915.0,1.04894234]
["bitfinex","BTCUSD",1764509778221,6.896e-05,91916.0,91915.0,1.04894234]
["bitfinex","BTCUSD",1764509778581,6.896e-05,91916.0,91915.0,1.04994234]
["bitfinex","BTCUSD",1764509780963,6.896e-05,91916.0,91915.0,0.98485234]
["bitfinex","BTCUSD",1764509781389,6.896e-05,91916.0,91915.0,1.04994234]
["bitfinex","BTCUSD",1764509783498,6.896e-05,91916.0,91915.0,1.11246533]
["bitfinex","BTCUSD",1764509786292,0.02041499,91916.0,91915.0,1.11246533]
["bitfinex","BTCUSD",1764509787435,0.02041499,91916.0,91915.0,1.11938533]
["bitfinex","BTCUSD",1764509788069,0.02041499,91916.0,91915.0,1.15083533]
["bitfinex","BTCUSD",1764509788326,0.02041499,91916.0,91915.0,1.07882533]
["bitfinex","BTCUSD",1764509788490,0.16140499,91916.0,91915.0,0.21859234]
["bitfinex","BTCUSD",1764509788690,0.16140499,91916.0,91915.0,0.28357169]
["bitfinex","BTCUSD",1764509788992,0.16140499,91916.0,91915.0,0.22551234]
["bitfinex","BTCUSD",1764509789391,0.09336499,91916.0,91915.0,0.22551234]
["bitfinex","BTCUSD",1764509789757,0.09336499,91916.0,91915.0,0.22451234]
["bitfinex","BTCUSD",1764509789956,0.16140499,91916.0,91915.0,0.22451234]
["bitfinex","BTCUSD",1764509790227,0.16140499,91916.0,91915.0,0.21759234]
["bitfinex","BTCUSD",1764509790622,0.16140499,91916.0,91915.0,0.22451234]
["bitfinex","BTCUSD",1764509790830,0.00129906,91924.0,91923.0,0.28009639]
["bitfinex","BTCUSD",1764509790982,0.00129906,91924.0,91923.0,2.65673939]
["bitfinex","BTCUSD",1764509791184,0.00129906,91924.0,91923.0,2.71899739]
["bitfinex","BTCUSD",1764509791387,0.06036446,91964.0,91957.0,0.01087464]
["bitfinex","BTCUSD",1764509791612,0.06036446,91964.0,91958.0,0.22440918]
["bitfinex","BTCUSD",1764509791613,0.01087393,91963.0,91958.0,0.22440918]
["bitfinex","BTCUSD",1764509791812,0.06043345,91964.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1764509792028,0.06043345,91964.0,91960.0,0.21748369]
["bitfinex","BTCUSD",1764509792029,0.04955963,91964.0,91960.0,0.21748369]
["bitfinex","BTCUSD",1764509792259,0.04955963,91964.0,91958.0,0.23528292]
["bitfinex","BTCUSD",1764509792260,0.01087393,91963.0,91958.0,0.23528292]
["bitfinex","BTCUSD",1764509792438,0.01087393,91963.0,91958.0,0.01779452]
["bitfinex","BTCUSD",1764509792658,0.01087393,91963.0,91958.0,0.00692]
["bitfinex","BTCUSD",1764509792866,0.06043345,91964.0,91958.0,0.23528295]
["bitfinex","BTCUSD",1764509792867,0.04955963,91964.0,91958.0,0.23528295]
["bitfinex","BTCUSD",1764509793071,6.899e-05,91964.0,91963.0,0.21747876]
["bitfinex","BTCUSD",1764509793263,6.899e-05,91964.0,91961.0,0.22835664]
["bitfinex","BTCUSD",1764509793434,6.899e-05,91964.0,91963.0,0.21747876]
["bitfinex","BTCUSD",1764509794045,0.01094281,91964.0,91959.0,0.21748743]
["bitfinex","BTCUSD",1764509794244,0.01094281,91964.0,91946.0,0.31945167]
["bitfinex","BTCUSD",1764509794245,0.0415,91960.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1764509794442,0.01087417,91961.0,91954.0,0.010875]
["bitfinex","BTCUSD",1764509794742,0.01087417,91961.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1764509794946,0.06804,91962.0,91959.0,0.21748728]
["bitfinex","BTCUSD",1764509795197,0.01087441,91959.0,91955.0,0.21749768]
["bitfinex","BTCUSD",1764509795398,0.00306899,91964.0,91962.0,0.21747888]
["bitfinex","BTCUSD",1764509795687,0.0415,91963.0,91960.0,0.22440572]
["bitfinex","BTCUSD",1764509795949,6.899e-05,91964.0,91961.0,0.22835766]
["bitfinex","BTCUSD",1764509796087,6.899e-05,91964.0,91959.0,0.01087441]
["bitfinex","BTCUSD",1764509796455,0.0415,91960.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1764509796636,0.06810899,91964.0,91962.0,0.21748037]
["bitfinex","BTCUSD",1764509797000,0.003,91963.0,91962.0,0.21748037]
["bitfinex","BTCUSD",1764509797241,0.06810899,91964.0,91962.0,0.22440037]
["bitfinex","BTCUSD",1764509797463,6.899e-05,91964.0,91962.0,0.22440037]
["bitfinex","BTCUSD",1764509797632,0.00306899,91964.0,91962.0,0.22440037]
["bitfinex","BTCUSD",1764509797819,0.04263107,91963.0,91962.0,0.22440037]
["bitfinex","BTCUSD",1764509798734,0.04263107,91963.0,91962.0,0.00692]
["bitfinex","BTCUSD",1764509798918,0.01087405,91962.0,91959.0,0.21748822]
["bitfinex","BTCUSD",1764509799115,0.0445,91963.0,91962.0,0.22440113]
["bitfinex","BTCUSD",1764509799391,0.003,91963.0,91962.0,0.22440113]
["bitfinex","BTCUSD",1764509800123,0.0445,91963.0,91962.0,0.22440113]
["bitfinex","BTCUSD",1764509800653,0.0445,91963.0,91962.0,0.21748113]
["bitfinex","BTCUSD",1764509800978,0.0445,91963.0,91962.0,0.22440113]
["bitfinex","BTCUSD",1764509801191,0.003,91963.0,91962.0,0.22440113]
["bitfinex","BTCUSD",1764509801970,0.0445,91963.0,91962.0,0.00692]
["bitfinex","BTCUSD",1764509802168,0.11254,91963.0,91962.0,0.00692]
["bitfinex","BTCUSD",1764509802580,0.11254,91963.0,91959.0,0.22836263]
["bitfinex","BTCUSD",1764509802780,0.11254,91963.0,91962.0,0.22440113]
["bitfinex","BTCUSD",1764509803129,0.13283187,91963.0,91962.0,0.00692]
["bitfinex","BTCUSD",1764509803381,0.01087429,91960.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1764509803550,0.02029187,91959.0,91958.0,0.21749053]
["bitfinex","BTCUSD",1764509803951,0.04044187,91959.0,91958.0,0.21749053]
["bitfinex","BTCUSD",1764509804184,0.04044187,91959.0,91956.0,0.22837008]
["bitfinex","BTCUSD",1764509804185,0.04044187,91959.0,91956.0,0.21749532]
["bitfinex","BTCUSD",1764509804385,0.02029187,91958.0,91956.0,0.22837008]
["bitfinex","BTCUSD",1764509804590,0.06165,91959.0,91958.0,0.21749059]
["bitfinex","BTCUSD",1764509804812,0.04044957,91959.0,91957.0,0.00692]
["bitfinex","BTCUSD",1764509804996,0.0415,91957.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1764509805127,0.02029957,91956.0,91954.0,0.23529505]
["bitfinex","BTCUSD",1764509805348,0.02029957,91955.0,91954.0,0.23529505]
["bitfinex","BTCUSD",1764509806279,0.01087512,91953.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1764509806646,0.05385547,91950.0,91947.0,0.01087583]
["bitfinex","BTCUSD",1764509806863,0.02029957,91949.0,91948.0,0.00692]
["bitfinex","BTCUSD",1764509807061,0.02029957,91949.0,91948.0,0.22443424]
["bitfinex","BTCUSD",1764509807241,0.05174957,91949.0,91948.0,0.22443424]
["bitfinex","BTCUSD",1764509807631,0.12118957,91949.0,91948.0,0.00692]
["bitfinex","BTCUSD",1764509808573,0.01087618,91944.0,91937.0,0.03865375]
["bitfinex","BTCUSD",1764509808786,0.01087618,91944.0,91933.0,0.03865375]
["bitfinex","BTCUSD",1764509808787,0.04298,91938.0,91933.0,0.03865375]
["bitfinex","BTCUSD",1764509808972,0.02029957,91937.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1764509809174,0.02029957,91936.0,91934.0,0.00692]
["bitfinex","BTCUSD",1764509809340,0.06944,91937.0,91934.0,0.00692]
["bitfinex","BTCUSD",1764509809341,0.02029957,91935.0,91934.0,0.00692]
["bitfinex","BTCUSD",1764509809538,0.06327957,91935.0,91934.0,0.00692]
["bitfinex","BTCUSD",1764509809741,0.13271957,91935.0,91934.0,0.00692]
["bitfinex","BTCUSD",1764509810376,0.3502669,91935.0,91934.0,0.00692]
["bitfinex","BTCUSD",1764509810813,0.22842734,91933.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764509810993,0.08973957,91932.0,91928.0,0.00692]
["bitfinex","BTCUSD",1764509811199,0.02029957,91931.0,91928.0,0.00692]
["bitfinex","BTCUSD",1764509811361,0.06789,91929.0,91928.0,0.00692]
["bitfinex","BTCUSD",1764509811563,0.04520957,91929.0,91927.0,0.22843985]
["bitfinex","BTCUSD",1764509811798,0.02491,91929.0,91928.0,0.00692]
["bitfinex","BTCUSD",1764509812121,0.02032552,91929.0,91928.0,0.00692]
["bitfinex","BTCUSD",1764509813360,0.02032552,91929.0,91928.0,0.05172]
["bitfinex","BTCUSD",1764509813560,0.02032552,91929.0,91928.0,0.11679]
["bitfinex","BTCUSD",1764509813968,0.02032552,91929.0,91928.0,0.52406914]
["bitfinex","BTCUSD",1764509814132,0.03145,91954.0,91951.0,0.22838114]
["bitfinex","BTCUSD",1764509814331,0.02032559,91953.0,91952.0,0.00692]
["bitfinex","BTCUSD",1764509815146,0.237828,91953.0,91952.0,0.00692]
["bitfinex","BTCUSD",1764509815349,0.280808,91953.0,91952.0,0.00692]
["bitfinex","BTCUSD",1764509816145,0.01087559,91949.0,91942.0,0.30475821]
["bitfinex","BTCUSD",1764509816385,0.01087559,91949.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1764509816386,0.01087583,91947.0,91944.0,0.21752371]
["bitfinex","BTCUSD",1764509816584,0.02032559,91946.0,91944.0,0.22839989]
["bitfinex","BTCUSD",1764509816790,0.02093473,91945.0,91944.0,0.22839989]
["bitfinex","BTCUSD",1764509817268,0.06391473,91945.0,91944.0,0.00692]
["bitfinex","BTCUSD",1764509818614,0.01087654,91941.0,91936.0,0.04954668]
["bitfinex","BTCUSD",1764509818973,0.02032559,91940.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1764509819175,0.02032559,91939.0,91937.0,0.00692]
["bitfinex","BTCUSD",1764509819381,0.06330559,91938.0,91937.0,0.00692]
["bitfinex","BTCUSD",1764509819801,0.22842191,91936.0,91932.0,0.03866955]
["bitfinex","BTCUSD",1764509819955,0.2175521,91932.0,91930.0,0.03866955]
["bitfinex","BTCUSD",1764509820157,0.06330559,91931.0,91928.0,0.03866955]
["bitfinex","BTCUSD",1764509820363,0.04298,91929.0,91927.0,0.04954774]
["bitfinex","BTCUSD",1764509820560,0.06330559,91928.0,91927.0,0.04954774]
["bitfinex","BTCUSD",1764509820761,0.06330559,91928.0,91926.0,0.21756411]
["bitfinex","BTCUSD",1764509820762,0.28086715,91928.0,91926.0,0.03866955]
["bitfinex","BTCUSD",1764509820985,0.06330559,91927.0,91926.0,0.03866955]
["bitfinex","BTCUSD",1764509821184,0.06330559,91927.0,91925.0,0.03866955]
["bitfinex","BTCUSD",1764509821404,0.22844067,91928.0,91926.0,0.00692]
["bitfinex","BTCUSD",1764509821621,0.22844461,91926.0,91923.0,0.03866955]
["bitfinex","BTCUSD",1764509821824,0.05385855,91924.0,91921.0,0.03866955]
["bitfinex","BTCUSD",1764509821978,0.05385878,91922.0,91919.0,0.03866955]
["bitfinex","BTCUSD",1764509822178,0.02035117,91921.0,91918.0,0.03866955]
["bitfinex","BTCUSD",1764509822381,0.01087926,91918.0,91914.0,0.03866955]
["bitfinex","BTCUSD",1764509822744,0.06944,91916.0,91913.0,0.03866955]
["bitfinex","BTCUSD",1764509822961,0.04298,91914.0,91912.0,0.03866955]
["bitfinex","BTCUSD",1764509823153,0.01087973,91914.0,91913.0,0.00692]
["bitfinex","BTCUSD",1764509823396,0.03667914,91919.0,91913.0,0.01779985]
["bitfinex","BTCUSD",1764509823608,0.03667914,91919.0,91914.0,0.22847343]
["bitfinex","BTCUSD",1764509823815,0.03667914,91919.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764509824143,0.0258,91919.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764509824354,0.0258,91919.0,91916.0,0.22846722]
["bitfinex","BTCUSD",1764509824553,0.03667914,91919.0,91915.0,0.00692]
["bitfinex","BTCUSD",1764509825046,0.03667914,91919.0,91915.0,0.01779961]
["bitfinex","BTCUSD",1764509825575,0.25426291,91919.0,91915.0,0.00692]
["bitfinex","BTCUSD",1764509825817,0.2175876,91917.0,91915.0,0.00692]
["bitfinex","BTCUSD",1764509825973,0.22846698,91917.0,91916.0,0.00692]
["bitfinex","BTCUSD",1764509826177,0.0278,91919.0,91916.0,0.00692]
["bitfinex","BTCUSD",1764509826337,0.03867914,91919.0,91916.0,0.00692]
["bitfinex","BTCUSD",1764509826962,0.25426286,91919.0,91916.0,0.00692]
["bitfinex","BTCUSD",1764509827366,0.0258,91919.0,91916.0,0.01779949]
["bitfinex","BTCUSD",1764509827807,0.0258,91919.0,91917.0,0.2175876]
["bitfinex","BTCUSD",1764509828011,0.0258,91926.0,91923.0,0.22845193]
["bitfinex","BTCUSD",1764509828208,0.0258,91926.0,91920.0,0.02087901]
["bitfinex","BTCUSD",1764509828386,0.0258,91926.0,91920.0,0.00999999]
["bitfinex","BTCUSD",1764509828803,0.01087843,91925.0,91920.0,0.00999999]
["bitfinex","BTCUSD",1764509829014,0.01087855,91924.0,91920.0,0.00999999]
["bitfinex","BTCUSD",1764509829216,0.01087855,91924.0,91921.0,0.22845703]
["bitfinex","BTCUSD",1764509829417,0.01087843,91925.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1764509829639,0.01087843,91925.0,91923.0,0.00692]
["bitfinex","BTCUSD",1764509830025,0.04106,91924.0,91923.0,0.00692]
["bitfinex","BTCUSD",1764509830226,0.04406,91924.0,91923.0,0.00692]
["bitfinex","BTCUSD",1764509831097,0.11321,91924.0,91923.0,0.00692]
["bitfinex","BTCUSD",1764509831504,0.11021,91924.0,91923.0,0.00692]
["bitfinex","BTCUSD",1764509832383,0.11321,91924.0,91923.0,0.00692]
["bitfinex","BTCUSD",1764509832781,0.21757813,91921.0,91920.0,0.00999999]
["bitfinex","BTCUSD",1764509832991,0.01087961,91915.0,91910.0,0.00999999]
["bitfinex","BTCUSD",1764509833201,0.01087961,91915.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764509833202,0.01087997,91912.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764509833440,0.02336,91907.0,91906.0,6.896e-05]
["bitfinex","BTCUSD",1764509833836,0.0928,91907.0,91906.0,6.896e-05]
["bitfinex","BTCUSD",1764509834641,0.11312385,91907.0,91906.0,6.896e-05]
["bitfinex","BTCUSD",1764509835016,0.03927385,91907.0,91906.0,6.896e-05]
["bitfinex","BTCUSD",1764509835318,0.02032385,91907.0,91906.0,6.896e-05]
["bitfinex","BTCUSD",1764509835876,0.02032385,91907.0,91906.0,0.38322396]
["bitfinex","BTCUSD",1764509836055,0.24336625,91927.0,91920.0,0.2175805]
["bitfinex","BTCUSD",1764509836262,0.02032003,91925.0,91923.0,0.21757318]
["bitfinex","BTCUSD",1764509836458,0.03667819,91927.0,91923.0,0.21757318]
["bitfinex","BTCUSD",1764509836459,0.02032003,91924.0,91923.0,0.21757318]
["bitfinex","BTCUSD",1764509836692,0.07334858,91924.0,91921.0,0.00692]
["bitfinex","BTCUSD",1764509836892,0.04215,91922.0,91921.0,0.00692]
["bitfinex","BTCUSD",1764509837029,0.06247003,91922.0,91921.0,0.00692]
["bitfinex","BTCUSD",1764509837245,0.02032003,91922.0,91921.0,0.22449748]
["bitfinex","BTCUSD",1764509838660,0.02132003,91922.0,91921.0,0.22449748]
["bitfinex","BTCUSD",1764509839076,0.02132003,91922.0,91921.0,0.22449813]
["bitfinex","BTCUSD",1764509839254,0.02132003,91922.0,91921.0,0.00692]
["bitfinex","BTCUSD",1764509839452,0.06347003,91922.0,91921.0,0.00692]
["bitfinex","BTCUSD",1764509839794,0.02132003,91922.0,91921.0,0.00692]
["bitfinex","BTCUSD",1764509840191,0.06347003,91922.0,91921.0,0.00692]
["bitfinex","BTCUSD",1764509840418,0.12578003,91922.0,91921.0,0.00692]
["bitfinex","BTCUSD",1764509840797,0.01087902,91920.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1764509841002,0.01895,91913.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1764509841204,0.08142003,91913.0,91912.0,0.23539941]
["bitfinex","BTCUSD",1764509841387,0.03927003,91913.0,91912.0,0.23539941]
["bitfinex","BTCUSD",1764509842164,0.03927003,91913.0,91912.0,0.23739941]
["bitfinex","BTCUSD",1764509842379,0.03927003,91913.0,91912.0,0.00892]
["bitfinex","BTCUSD",1764509842789,0.02032003,91913.0,91912.0,0.002]
["bitfinex","BTCUSD",1764509842997,0.02032003,91913.0,91912.0,0.11331]
["bitfinex","BTCUSD",1764509845076,0.02032003,91913.0,91912.0,0.51607427]
["bitfinex","BTCUSD",1764509845212,0.00023207,91932.0,91931.0,0.21755447]
["bitfinex","BTCUSD",1764509845557,0.02057654,91932.0,91931.0,0.35951447]
["bitfinex","BTCUSD",1764509847927,0.02057654,91932.0,91931.0,0.36151447]
["bitfinex","BTCUSD",1764509848529,0.02057654,91932.0,91931.0,0.35951447]
["bitfinex","BTCUSD",1764509848721,0.02057654,91932.0,91931.0,0.36151447]
["bitfinex","BTCUSD",1764509849421,0.02057654,91932.0,91931.0,0.76151447]
["bitfinex","BTCUSD",1764509849769,0.02057654,91932.0,91931.0,0.69843447]
["bitfinex","BTCUSD",1764509850757,0.02057654,91932.0,91931.0,0.76151447]
["bitfinex","BTCUSD",1764509852347,0.02057654,91932.0,91931.0,0.61955447]
["bitfinex","BTCUSD",1764509852490,0.02057654,91932.0,91931.0,0.62647447]
["bitfinex","BTCUSD",1764509853130,0.12526654,91932.0,91931.0,0.402]
["bitfinex","BTCUSD",1764509853345,0.02057654,91932.0,91931.0,0.40892]
["bitfinex","BTCUSD",1764509853551,0.06202654,91932.0,91931.0,0.002]
["bitfinex","BTCUSD",1764509853751,0.06202654,91932.0,91931.0,0.00892]
["bitfinex","BTCUSD",1764509853953,0.06202654,91932.0,91931.0,0.002]
["bitfinex","BTCUSD",1764509854163,0.06202654,91932.0,91931.0,0.00892]
["bitfinex","BTCUSD",1764509854324,0.06202654,91932.0,91931.0,0.22647447]
["bitfinex","BTCUSD",1764509854882,0.06202654,91932.0,91931.0,0.22447447]
["bitfinex","BTCUSD",1764509855022,0.06202654,91932.0,91931.0,0.22547447]
["bitfinex","BTCUSD",1764509855426,0.02057654,91932.0,91931.0,0.26678447]
["bitfinex","BTCUSD",1764509857577,0.02057654,91932.0,91931.0,0.65986447]
["bitfinex","BTCUSD",1764509857789,0.02057654,91932.0,91931.0,0.62547447]
["bitfinex","BTCUSD",1764509858590,0.02057654,91932.0,91931.0,0.72986447]
["bitfinex","BTCUSD",1764509858799,0.02057654,91932.0,91931.0,0.75195447]
["bitfinex","BTCUSD",1764509859007,0.02057654,91932.0,91931.0,0.81000712]
["bitfinex","BTCUSD",1764509859335,0.02056916,91932.0,91931.0,0.75195447]
["bitfinex","BTCUSD",1764509859655,0.02056916,91932.0,91931.0,0.80998101]
["bitfinex","BTCUSD",1764509860066,0.02056916,91932.0,91931.0,0.75195447]
["bitfinex","BTCUSD",1764509860670,0.02056916,91932.0,91931.0,0.68887447]
["bitfinex","BTCUSD",1764509861097,0.06201916,91932.0,91931.0,0.401]
["bitfinex","BTCUSD",1764509861479,0.06201916,91932.0,91931.0,0.00792]
["bitfinex","BTCUSD",1764509862164,0.02056916,91932.0,91931.0,0.00792]
["bitfinex","BTCUSD",1764509862665,0.06201916,91932.0,91931.0,0.001]
["bitfinex","BTCUSD",1764509862865,0.06201916,91932.0,91931.0,0.00792]
["bitfinex","BTCUSD",1764509863134,0.04168207,91932.0,91931.0,0.00792]
["bitfinex","BTCUSD",1764509863300,0.06201712,91932.0,91931.0,0.00792]
["bitfinex","BTCUSD",1764509863689,0.02056712,91932.0,91931.0,0.00792]
["bitfinex","BTCUSD",1764509864737,0.02056712,91932.0,91931.0,0.001]
["bitfinex","BTCUSD",1764509864937,0.02056712,91932.0,91931.0,0.00792]
["bitfinex","BTCUSD",1764509866624,0.02056712,91932.0,91931.0,0.10595]
["bitfinex","BTCUSD",1764509867026,0.02056712,91932.0,91931.0,0.04788]
["bitfinex","BTCUSD",1764509868280,0.02056712,91932.0,91931.0,0.00792]
["bitfinex","BTCUSD",1764509870733,0.02056712,91932.0,91931.0,0.50595]
["bitfinex","BTCUSD",1764509871143,0.02056712,91932.0,91931.0,0.44788]
["bitfinex","BTCUSD",1764509871360,0.00023207,91932.0,91931.0,0.44788]
["bitfinex","BTCUSD",1764509871567,0.02060436,91932.0,91931.0,0.44788]
["bitfinex","BTCUSD",1764509871862,0.02060436,91932.0,91931.0,0.40792]
["bitfinex","BTCUSD",1764509873145,0.02060436,91932.0,91931.0,0.00792]
["bitfinex","BTCUSD",1764509873548,0.02060436,91932.0,91931.0,0.04788]
["bitfinex","BTCUSD",1764509873781,0.02060436,91932.0,91931.0,0.10605379]
["bitfinex","BTCUSD",1764509873984,0.02060436,91932.0,91931.0,0.04788]
["bitfinex","BTCUSD",1764509875170,0.02060436,91932.0,91931.0,0.00792]
["bitfinex","BTCUSD",1764509876505,0.12064436,91932.0,91931.0,0.05921589]
["bitfinex","BTCUSD",1764509876661,0.12064436,91932.0,91931.0,0.06613589]
["bitfinex","BTCUSD",1764509876994,0.12067162,91932.0,91931.0,0.06613589]
["bitfinex","BTCUSD",1764509877787,0.10027207,91932.0,91931.0,0.06613589]
["bitfinex","BTCUSD",1764509877994,0.12067124,91932.0,91931.0,0.06613589]
["bitfinex","BTCUSD",1764509878602,0.12067124,91932.0,91931.0,0.00792]
["bitfinex","BTCUSD",1764509878603,0.33822334,91932.0,91931.0,0.00792]
["bitfinex","BTCUSD",1764509879425,0.33822334,91932.0,91931.0,0.001]
["bitfinex","BTCUSD",1764509879628,0.33822334,91932.0,91931.0,0.00792]
["bitfinex","BTCUSD",1764509880240,0.33822334,91932.0,91931.0,0.001]
["bitfinex","BTCUSD",1764509881334,0.21756156,91928.0,91927.0,0.00692]
["bitfinex","BTCUSD",1764509881509,0.26042073,91928.0,91927.0,0.00692]
["bitfinex","BTCUSD",1764509881721,0.31928073,91928.0,91927.0,0.00692]
["bitfinex","BTCUSD",1764509882089,0.02039917,91928.0,91927.0,0.00692]
["bitfinex","BTCUSD",1764509882448,0.02039917,91928.0,91925.0,0.22844476]
["bitfinex","BTCUSD",1764509882660,0.04118,91928.0,91927.0,0.00692]
["bitfinex","BTCUSD",1764509882867,0.06156782,91928.0,91927.0,0.00692]
["bitfinex","BTCUSD",1764509883144,0.12042782,91928.0,91927.0,0.00692]
["bitfinex","BTCUSD",1764509883928,0.12242782,91928.0,91927.0,0.00692]
["bitfinex","BTCUSD",1764509885920,0.02238782,91928.0,91927.0,0.00692]
["bitfinex","BTCUSD",1764509886127,0.02238782,91928.0,91927.0,0.22448393]
["bitfinex","BTCUSD",1764509886741,0.02238782,91928.0,91927.0,0.35214393]
["bitfinex","BTCUSD",1764509887282,0.02038782,91928.0,91927.0,0.35214393]
["bitfinex","BTCUSD",1764509887996,0.02038782,91928.0,91927.0,0.75214393]
["bitfinex","BTCUSD",1764509888180,0.02038782,91928.0,91927.0,0.81035982]
["bitfinex","BTCUSD",1764509888742,0.02038782,91928.0,91927.0,1.07514393]
["bitfinex","BTCUSD",1764509890538,0.02038782,91928.0,91927.0,1.07714393]
["bitfinex","BTCUSD",1764509891234,0.02038782,91928.0,91927.0,1.07814393]
["bitfinex","BTCUSD",1764509891764,0.02038782,91928.0,91927.0,1.07122393]
["bitfinex","BTCUSD",1764509892042,0.02038782,91928.0,91927.0,1.02007393]
["bitfinex","BTCUSD",1764509892594,0.02038782,91928.0,91927.0,1.07814393]
["bitfinex","BTCUSD",1764509893878,0.02038782,91928.0,91927.0,1.02007393]
["bitfinex","BTCUSD",1764509894064,0.02038782,91928.0,91927.0,1.07814393]
["bitfinex","BTCUSD",1764509894672,0.02038782,91928.0,91927.0,1.07122393]
["bitfinex","BTCUSD",1764509894875,0.02038782,91928.0,91927.0,1.07814393]
["bitfinex","BTCUSD",1764509895232,0.02038782,91928.0,91927.0,0.62748393]
["bitfinex","BTCUSD",1764509896262,0.02038782,91928.0,91927.0,1.07814393]
["bitfinex","BTCUSD",1764509896689,0.02038782,91928.0,91927.0,1.02007393]
["bitfinex","BTCUSD",1764509896891,0.02038782,91928.0,91927.0,0.98011393]
["bitfinex","BTCUSD",1764509897068,0.02038782,91928.0,91927.0,0.64719393]
["bitfinex","BTCUSD",1764509897269,0.02038782,91928.0,91927.0,0.61756393]
["bitfinex","BTCUSD",1764509897657,0.02038782,91928.0,91927.0,0.62448393]
["bitfinex","BTCUSD",1764509897913,0.02038782,91928.0,91927.0,0.61956393]
["bitfinex","BTCUSD",1764509898394,0.06035782,91928.0,91927.0,0.22648393]
["bitfinex","BTCUSD",1764509899034,0.11842782,91928.0,91927.0,0.00892]
["bitfinex","BTCUSD",1764509899439,0.33598938,91928.0,91927.0,0.002]
["bitfinex","BTCUSD",1764509899646,0.33598938,91928.0,91927.0,0.00892]
["bitfinex","BTCUSD",1764509900042,0.33598938,91928.0,91927.0,0.00692]
["bitfinex","BTCUSD",1764509900341,0.11842782,91928.0,91927.0,0.00792]
["bitfinex","BTCUSD",1764509900516,0.11842782,91928.0,91927.0,0.00692]
["bitfinex","BTCUSD",1764509900718,0.33598938,91928.0,91927.0,0.00692]
["bitfinex","BTCUSD",1764509901044,0.01087867,91923.0,91920.0,0.40999999]
["bitfinex","BTCUSD",1764509901192,0.02038782,91922.0,91921.0,0.00692]
["bitfinex","BTCUSD",1764509902388,0.06020782,91922.0,91920.0,0.62758014]
["bitfinex","BTCUSD",1764509902593,0.06020782,91922.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1764509902594,0.10827782,91921.0,91918.0,0.06903929]
["bitfinex","BTCUSD",1764509902848,0.02038782,91920.0,91919.0,0.00692]
["bitfinex","BTCUSD",1764509903081,0.02038782,91920.0,91918.0,0.05816003]
["bitfinex","BTCUSD",1764509903252,0.24291854,91926.0,91919.0,0.00692]
["bitfinex","BTCUSD",1764509903253,0.01087843,91925.0,91919.0,0.00692]
["bitfinex","BTCUSD",1764509903459,0.02037299,91924.0,91921.0,0.001]
["bitfinex","BTCUSD",1764509903612,0.02037299,91923.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1764509903819,0.02037299,91922.0,91921.0,0.22845699]
["bitfinex","BTCUSD",1764509904443,0.02037299,91922.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1764509904644,0.02037299,91922.0,91921.0,0.001]
["bitfinex","BTCUSD",1764509904849,0.02037299,91922.0,91919.0,0.01779914]
["bitfinex","BTCUSD",1764509905036,0.02037299,91921.0,91919.0,0.01779914]
["bitfinex","BTCUSD",1764509905230,0.02037299,91920.0,91919.0,0.01779914]
["bitfinex","BTCUSD",1764509905429,0.02037299,91920.0,91919.0,0.23538201]
["bitfinex","BTCUSD",1764509906722,0.02037299,91920.0,91919.0,0.63538201]
["bitfinex","BTCUSD",1764509906932,0.02037299,91920.0,91919.0,0.63738201]
["bitfinex","BTCUSD",1764509909355,0.02037299,91920.0,91919.0,0.657755]
["bitfinex","BTCUSD",1764509909928,0.06019299,91920.0,91919.0,0.42929299]
["bitfinex","BTCUSD",1764509910344,0.33748349,91920.0,91919.0,0.02237299]
["bitfinex","BTCUSD",1764509910510,0.33748349,91920.0,91919.0,0.002]
["bitfinex","BTCUSD",1764509911153,0.21761128,91907.0,91906.0,6.896e-05]
["bitfinex","BTCUSD",1764509911329,0.28543427,91907.0,91906.0,0.00698896]
["bitfinex","BTCUSD",1764509911554,0.34514427,91907.0,91906.0,6.896e-05]
["bitfinex","BTCUSD",1764509913793,0.34514427,91907.0,91906.0,0.00106896]
["bitfinex","BTCUSD",1764509914174,0.12753299,91907.0,91906.0,0.00106896]
["bitfinex","BTCUSD",1764509917010,0.12753299,91907.0,91906.0,6.896e-05]
["bitfinex","BTCUSD",1764509917833,0.13153299,91907.0,91906.0,6.896e-05]
["bitfinex","BTCUSD",1764509923428,0.11116,91907.0,91906.0,6.896e-05]
["bitfinex","BTCUSD",1764509927739,0.1314931,91907.0,91906.0,6.896e-05]
["bitfinex","BTCUSD",1764509928064,0.11116,91907.0,91906.0,6.896e-05]
["bitfinex","BTCUSD",1764509929703,0.06004,91907.0,91906.0,6.896e-05]
["bitfinex","BTCUSD",1764509929871,0.33538128,91907.0,91906.0,6.896e-05]
["bitfinex","BTCUSD",1764509930204,0.33138128,91907.0,91906.0,6.896e-05]
["bitfinex","BTCUSD",1764509930473,0.35272184,91907.0,91906.0,6.896e-05]
["bitfinex","BTCUSD",1764509930871,0.07738056,91907.0,91906.0,6.896e-05]
["bitfinex","BTCUSD",1764509931076,0.04041056,91907.0,91906.0,0.00698896]
["bitfinex","BTCUSD",1764509932290,0.02134056,91907.0,91906.0,0.00698896]
["bitfinex","BTCUSD",1764509933777,0.02134056,91907.0,91906.0,0.2246026]
["bitfinex","BTCUSD",1764509934402,0.02134056,91907.0,91906.0,0.00698896]
["bitfinex","BTCUSD",1764509934810,0.11604056,91907.0,91906.0,0.00698896]
["bitfinex","BTCUSD",1764509935580,0.05831056,91907.0,91906.0,0.00698896]
["bitfinex","BTCUSD",1764509935783,0.11604056,91907.0,91906.0,0.00698896]
["bitfinex","BTCUSD",1764509937139,0.05831056,91907.0,91906.0,0.00698896]
["bitfinex","BTCUSD",1764509938072,0.11604056,91907.0,91906.0,0.00698896]
["bitfinex","BTCUSD",1764509940033,0.11604056,91907.0,91906.0,6.896e-05]
["bitfinex","BTCUSD",1764509940210,0.11604056,91907.0,91906.0,0.00698896]
["bitfinex","BTCUSD",1764509941163,0.11604056,91907.0,91906.0,6.896e-05]
["bitfinex","BTCUSD",1764509942018,0.02134056,91907.0,91906.0,6.896e-05]
["bitfinex","BTCUSD",1764509942531,0.05831056,91907.0,91906.0,6.896e-05]
["bitfinex","BTCUSD",1764509942731,0.11604056,91907.0,91906.0,6.896e-05]
["bitfinex","BTCUSD",1764509944501,0.02134056,91907.0,91906.0,6.896e-05]
["bitfinex","BTCUSD",1764509944701,0.02134056,91907.0,91906.0,0.03829896]
["bitfinex","BTCUSD",1764509944951,0.02134056,91907.0,91906.0,6.896e-05]
["bitfinex","BTCUSD",1764509945122,0.11604056,91907.0,91906.0,6.896e-05]
["bitfinex","BTCUSD",1764509945323,0.11604056,91907.0,91906.0,0.00698896]
["bitfinex","BTCUSD",1764509945324,0.05831056,91907.0,91906.0,0.00698896]
["bitfinex","BTCUSD",1764509945954,0.0583746,91907.0,91906.0,0.00698896]
["bitfinex","BTCUSD",1764509946869,0.1161046,91907.0,91906.0,0.00698896]
["bitfinex","BTCUSD",1764509947959,0.1161046,91907.0,91906.0,6.896e-05]
["bitfinex","BTCUSD",1764509948183,0.1161046,91907.0,91906.0,0.00698896]
["bitfinex","BTCUSD",1764509949045,0.0214046,91907.0,91906.0,0.00698896]
["bitfinex","BTCUSD",1764509949454,0.0214046,91907.0,91906.0,0.25729075]
["bitfinex","BTCUSD",1764509950826,0.0214046,91907.0,91906.0,0.03967711]
["bitfinex","BTCUSD",1764509952152,0.0214046,91907.0,91906.0,0.07790711]
["bitfinex","BTCUSD",1764509952318,0.0214046,91907.0,91906.0,0.13245711]
["bitfinex","BTCUSD",1764509953002,0.0214046,91907.0,91906.0,0.1949801]
["bitfinex","BTCUSD",1764509953203,0.0214046,91907.0,91906.0,0.5179801]
["bitfinex","BTCUSD",1764509954005,0.0214046,91907.0,91906.0,0.4252001]
["bitfinex","BTCUSD",1764509954148,0.0214046,91907.0,91906.0,0.4262001]
["bitfinex","BTCUSD",1764509954364,0.0204046,91907.0,91906.0,0.8262001]
["bitfinex","BTCUSD",1764509954780,0.0204046,91907.0,91906.0,0.76667711]
["bitfinex","BTCUSD",1764509954991,0.0573746,91907.0,91906.0,0.43675711]
["bitfinex","BTCUSD",1764509955190,0.1151046,91907.0,91906.0,0.03575711]
["bitfinex","BTCUSD",1764509955487,0.1151046,91907.0,91906.0,0.04067711]
["bitfinex","BTCUSD",1764509956009,0.1151046,91907.0,91906.0,0.04367711]
["bitfinex","BTCUSD",1764509956189,0.1151046,91907.0,91906.0,0.03375711]
["bitfinex","BTCUSD",1764509956387,0.1151046,91907.0,91906.0,0.04067711]
["bitfinex","BTCUSD",1764509956816,0.1151046,91907.0,91906.0,0.03967711]
["bitfinex","BTCUSD",1764509957658,0.1151046,91907.0,91906.0,0.04067711]
["bitfinex","BTCUSD",1764509957791,0.0573746,91907.0,91906.0,0.04067711]
["bitfinex","BTCUSD",1764509957985,0.1107246,91907.0,91906.0,0.03967711]
["bitfinex","BTCUSD",1764509958899,0.1107246,91907.0,91906.0,0.04067711]
["bitfinex","BTCUSD",1764509959118,0.0573746,91907.0,91906.0,0.03375711]
["bitfinex","BTCUSD",1764509959329,0.1107246,91907.0,91906.0,0.00798896]
["bitfinex","BTCUSD",1764509961906,0.1107246,91907.0,91906.0,0.00106896]
["bitfinex","BTCUSD",1764509962117,0.0573746,91907.0,91906.0,0.00106896]
["bitfinex","BTCUSD",1764509962328,0.1082746,91907.0,91906.0,0.00106896]
["bitfinex","BTCUSD",1764509966884,0.0547746,91907.0,91906.0,0.00106896]
["bitfinex","BTCUSD",1764509967102,0.1056746,91907.0,91906.0,0.00106896]
["bitfinex","BTCUSD",1764509967618,0.0547746,91907.0,91906.0,0.00798896]
["bitfinex","BTCUSD",1764509968252,0.1056746,91907.0,91906.0,0.00798896]
["bitfinex","BTCUSD",1764509968431,0.1056746,91907.0,91906.0,0.00106896]
["bitfinex","BTCUSD",1764509968665,0.1056746,91907.0,91906.0,0.00798896]
["bitfinex","BTCUSD",1764509968998,0.1056746,91907.0,91906.0,0.00106896]
["bitfinex","BTCUSD",1764509973150,0.1056746,91907.0,91906.0,0.00056896]
["bitfinex","BTCUSD",1764509973374,0.4286746,91907.0,91906.0,0.00056896]
["bitfinex","BTCUSD",1764509973794,0.01088222,91893.0,91890.0,0.00999999]
["bitfinex","BTCUSD",1764509974033,0.01088222,91893.0,91890.0,0.01039669]
["bitfinex","BTCUSD",1764509974034,0.05412,91891.0,91890.0,0.01039669]
["bitfinex","BTCUSD",1764509974235,0.29217377,91891.0,91890.0,0.01039669]
["bitfinex","BTCUSD",1764509974466,0.34307377,91891.0,91890.0,0.01039669]
["bitfinex","BTCUSD",1764509975243,0.0204046,91891.0,91890.0,0.30332823]
["bitfinex","BTCUSD",1764509976253,0.0204046,91891.0,91890.0,0.70332823]
["bitfinex","BTCUSD",1764509977169,0.0204046,91891.0,91890.0,0.70532823]
["bitfinex","BTCUSD",1764509977350,0.0204046,91891.0,91890.0,0.76357276]
["bitfinex","BTCUSD",1764509977545,0.0204046,91891.0,91890.0,0.70532823]
["bitfinex","BTCUSD",1764509977952,0.0204046,91891.0,91890.0,0.72573283]
["bitfinex","BTCUSD",1764509979721,0.0204046,91891.0,91890.0,1.11125582]
["bitfinex","BTCUSD",1764509980000,0.01428,91917.0,91914.0,0.22847327]
["bitfinex","BTCUSD",1764509980207,0.02036666,91916.0,91915.0,0.00688]
["bitfinex","BTCUSD",1764509980787,0.05473666,91916.0,91915.0,0.00688]
["bitfinex","BTCUSD",1764509981156,0.02036666,91916.0,91915.0,0.00688]
["bitfinex","BTCUSD",1764509981367,0.02036666,91916.0,91915.0,0.04019]
["bitfinex","BTCUSD",1764509982107,0.02036666,91916.0,91915.0,0.09216]
["bitfinex","BTCUSD",1764509983784,0.02036666,91916.0,91915.0,0.41516]
["bitfinex","BTCUSD",1764509984108,0.00023207,91932.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1764509984310,0.00023207,91932.0,91931.0,0.24295447]
["bitfinex","BTCUSD",1764509984468,0.02057961,91932.0,91931.0,0.24295447]
["bitfinex","BTCUSD",1764509985114,0.02057961,91932.0,91931.0,0.27626447]
["bitfinex","BTCUSD",1764509985722,0.02057961,91932.0,91931.0,0.32823447]
["bitfinex","BTCUSD",1764509987144,0.02357961,91932.0,91931.0,0.32823447]
["bitfinex","BTCUSD",1764509987350,0.02057961,91932.0,91931.0,0.27626447]
["bitfinex","BTCUSD",1764509987550,0.02057961,91932.0,91931.0,0.32861447]
["bitfinex","BTCUSD",1764509987885,0.02357961,91932.0,91931.0,0.32861447]
["bitfinex","BTCUSD",1764509988089,0.02357961,91932.0,91931.0,0.72861447]
["bitfinex","BTCUSD",1764509989720,0.00323207,91932.0,91931.0,1.11413746]
["bitfinex","BTCUSD",1764509989978,0.00323207,91932.0,91931.0,1.1722602]
["bitfinex","BTCUSD",1764509990209,0.00323207,91932.0,91931.0,1.11413746]
["bitfinex","BTCUSD",1764509990461,0.00323207,91932.0,91925.0,0.05796257]
["bitfinex","BTCUSD",1764509990462,0.01087831,91926.0,91925.0,0.05796257]
["bitfinex","BTCUSD",1764509990701,0.07299614,91926.0,91920.0,0.00999999]
["bitfinex","BTCUSD",1764509990898,0.08302457,91925.0,91920.0,0.00999999]
["bitfinex","BTCUSD",1764509991060,0.01087867,91923.0,91920.0,0.00999999]
["bitfinex","BTCUSD",1764509991267,0.03294,91921.0,91919.0,0.00688]
["bitfinex","BTCUSD",1764509991464,0.05324614,91920.0,91919.0,0.00688]
["bitfinex","BTCUSD",1764509991888,0.10508614,91920.0,91919.0,0.00688]
["bitfinex","BTCUSD",1764509992153,0.01087961,91915.0,91910.0,0.02088019]
["bitfinex","BTCUSD",1764509992445,0.01087926,91918.0,91917.0,0.00688]
["bitfinex","BTCUSD",1764509992648,0.03118603,91918.0,91917.0,0.00688]
["bitfinex","BTCUSD",1764509992806,0.11596603,91918.0,91917.0,0.00688]
["bitfinex","BTCUSD",1764509993011,0.13263603,91918.0,91917.0,0.00688]
["bitfinex","BTCUSD",1764509994030,0.13463603,91918.0,91917.0,0.00688]
["bitfinex","BTCUSD",1764509995134,0.22847816,91913.0,91910.0,0.00999999]
["bitfinex","BTCUSD",1764509995477,0.02030677,91912.0,91911.0,0.00688]
["bitfinex","BTCUSD",1764509995622,0.0108802,91910.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1764509995821,0.02030677,91909.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764509996026,0.01088009,91911.0,91907.0,0.01776056]
["bitfinex","BTCUSD",1764509996228,0.02030782,91910.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1764509996463,0.02030782,91909.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1764509996990,0.01088068,91906.0,91900.0,0.00999999]
["bitfinex","BTCUSD",1764509997197,0.02030914,91905.0,91901.0,0.01776127]
["bitfinex","BTCUSD",1764509997407,0.02030914,91904.0,91902.0,0.22850427]
["bitfinex","BTCUSD",1764509997599,0.02030914,91903.0,91902.0,0.28085427]
["bitfinex","BTCUSD",1764509997802,0.02030914,91903.0,91902.0,0.22850427]
["bitfinex","BTCUSD",1764509997979,0.01667,91912.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1764509998180,0.02031,91911.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764509998380,0.02031,91910.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1764509998628,0.02031,91909.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1764509999687,0.02031,91909.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1764509999892,0.01088056,91907.0,91901.0,0.01776127]
["bitfinex","BTCUSD",1764510000650,0.03119091,91904.0,91900.0,0.00011888]
["bitfinex","BTCUSD",1764510000770,0.05184,91909.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1764510000970,0.02031075,91908.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764510001323,0.02031075,91907.0,91906.0,0.22849416]
["bitfinex","BTCUSD",1764510002219,0.02031075,91907.0,91906.0,0.26485416]
["bitfinex","BTCUSD",1764510002444,0.01667,91912.0,91910.0,0.21760287]
["bitfinex","BTCUSD",1764510002655,0.02031731,91911.0,91910.0,0.21760287]
["bitfinex","BTCUSD",1764510003232,0.02031731,91911.0,91909.0,0.03573032]
["bitfinex","BTCUSD",1764510003529,0.02031731,91911.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1764510003530,0.01088056,91907.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1764510003745,0.02031731,91906.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1764510003930,0.02031731,91906.0,91905.0,0.22849609]
["bitfinex","BTCUSD",1764510004561,0.02031731,91906.0,91905.0,0.62849609]
["bitfinex","BTCUSD",1764510004753,0.02031731,91906.0,91905.0,0.66385609]
["bitfinex","BTCUSD",1764510004992,0.02031731,91906.0,91905.0,0.71620609]
["bitfinex","BTCUSD",1764510005214,0.02031731,91906.0,91905.0,0.71720609]
["bitfinex","BTCUSD",1764510005423,0.02031731,91906.0,91905.0,0.71820609]
["bitfinex","BTCUSD",1764510005623,0.02031731,91906.0,91905.0,0.78072908]
["bitfinex","BTCUSD",1764510006063,0.01975,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1764510006236,0.0400873,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1764510006418,0.0400873,91926.0,91923.0,0.00688]
["bitfinex","BTCUSD",1764510006615,0.0203373,91925.0,91923.0,0.00688]
["bitfinex","BTCUSD",1764510006961,0.0203373,91924.0,91921.0,0.0177589]
["bitfinex","BTCUSD",1764510007175,0.0203373,91923.0,91921.0,0.00688]
["bitfinex","BTCUSD",1764510007333,0.0203373,91922.0,91921.0,0.00688]
["bitfinex","BTCUSD",1764510008381,0.02034709,91922.0,91921.0,0.0177589]
["bitfinex","BTCUSD",1764510008527,0.0203495,91922.0,91921.0,0.0177589]
["bitfinex","BTCUSD",1764510008972,0.0233495,91922.0,91921.0,0.00688]
["bitfinex","BTCUSD",1764510009514,0.1081295,91922.0,91910.0,0.02088019]
["bitfinex","BTCUSD",1764510009742,0.22849184,91907.0,91904.0,0.05796257]
["bitfinex","BTCUSD",1764510009960,0.22849184,91907.0,91905.0,0.00688]
["bitfinex","BTCUSD",1764510009961,0.24884382,91906.0,91905.0,0.00688]
["bitfinex","BTCUSD",1764510010166,0.33362382,91906.0,91905.0,0.00688]
["bitfinex","BTCUSD",1764510010375,0.21762514,91902.0,91900.0,0.00011888]
["bitfinex","BTCUSD",1764510010586,0.0532895,91901.0,91900.0,0.00011888]
["bitfinex","BTCUSD",1764510010758,0.1051295,91901.0,91900.0,0.00011888]
["bitfinex","BTCUSD",1764510011969,0.1081295,91901.0,91900.0,0.00011888]
["bitfinex","BTCUSD",1764510012613,0.13105333,91901.0,91900.0,0.00011888]
["bitfinex","BTCUSD",1764510014127,0.1081295,91901.0,91900.0,0.00011888]
["bitfinex","BTCUSD",1764510016401,0.4311295,91901.0,91900.0,0.00011888]
["bitfinex","BTCUSD",1764510017342,0.4311295,91901.0,91881.0,0.00170584]
["bitfinex","BTCUSD",1764510017343,0.01088328,91884.0,91881.0,0.00170584]
["bitfinex","BTCUSD",1764510017563,0.04852,91882.0,91881.0,0.00210254]
["bitfinex","BTCUSD",1764510017756,0.0688695,91882.0,91881.0,0.00210254]
["bitfinex","BTCUSD",1764510017955,0.1183095,91882.0,91881.0,0.00210254]
["bitfinex","BTCUSD",1764510018360,0.0688695,91882.0,91881.0,0.00210254]
["bitfinex","BTCUSD",1764510018754,0.0203495,91882.0,91881.0,0.02999254]
["bitfinex","BTCUSD",1764510019132,0.0203495,91882.0,91881.0,0.00610254]
["bitfinex","BTCUSD",1764510019989,0.0525795,91882.0,91881.0,0.00610254]
["bitfinex","BTCUSD",1764510020332,0.1020195,91882.0,91881.0,0.00610254]
["bitfinex","BTCUSD",1764510023333,0.0525795,91882.0,91881.0,0.00610254]
["bitfinex","BTCUSD",1764510023899,0.1007795,91882.0,91881.0,0.00610254]
["bitfinex","BTCUSD",1764510025416,0.0525795,91882.0,91881.0,0.00610254]
["bitfinex","BTCUSD",1764510025597,0.0203495,91882.0,91881.0,0.00610254]
["bitfinex","BTCUSD",1764510026543,0.0540895,91882.0,91881.0,0.00610254]
["bitfinex","BTCUSD",1764510027248,0.27175999,91882.0,91881.0,0.00610254]
["bitfinex","BTCUSD",1764510027711,0.0540895,91882.0,91881.0,0.00610254]
["bitfinex","BTCUSD",1764510028142,0.0203495,91882.0,91881.0,0.24694539]
["bitfinex","BTCUSD",1764510028518,0.0203495,91882.0,91881.0,0.02927254]
["bitfinex","BTCUSD",1764510028920,0.0203495,91882.0,91881.0,0.06105254]
["bitfinex","BTCUSD",1764510029175,0.0203495,91882.0,91881.0,0.10738254]
["bitfinex","BTCUSD",1764510029950,0.22850456,91902.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1764510030126,0.01629,91898.0,91895.0,0.22852125]
["bitfinex","BTCUSD",1764510030325,0.01629,91898.0,91895.0,0.21763927]
["bitfinex","BTCUSD",1764510030326,0.02031451,91897.0,91895.0,0.21763927]
["bitfinex","BTCUSD",1764510030531,0.02031451,91896.0,91895.0,0.21763927]
["bitfinex","BTCUSD",1764510030739,0.02031451,91896.0,91895.0,0.21763969]
["bitfinex","BTCUSD",1764510030944,0.02031451,91896.0,91894.0,0.00688]
["bitfinex","BTCUSD",1764510031198,0.02031451,91895.0,91894.0,0.00688]
["bitfinex","BTCUSD",1764510031929,0.02031451,91895.0,91894.0,0.03866]
["bitfinex","BTCUSD",1764510032153,0.02031451,91895.0,91894.0,0.08499]
["bitfinex","BTCUSD",1764510033683,0.02031451,91895.0,91894.0,0.08899]
["bitfinex","BTCUSD",1764510034074,0.02031451,91895.0,91894.0,0.44266]
["bitfinex","BTCUSD",1764510034286,0.02031451,91895.0,91894.0,0.404]
["bitfinex","BTCUSD",1764510034421,0.02031451,91895.0,91894.0,0.4]
["bitfinex","BTCUSD",1764510034630,0.05405451,91895.0,91894.0,0.40688]
["bitfinex","BTCUSD",1764510034833,0.10225451,91895.0,91894.0,0.62852206]
["bitfinex","BTCUSD",1764510035042,0.10225451,91895.0,91894.0,0.41088]
["bitfinex","BTCUSD",1764510035245,0.10225451,91895.0,91894.0,0.01088]
["bitfinex","BTCUSD",1764510035953,0.10225451,91895.0,91894.0,0.22452206]
["bitfinex","BTCUSD",1764510035954,0.05405451,91895.0,91894.0,0.22452206]
["bitfinex","BTCUSD",1764510036356,0.02031451,91895.0,91894.0,0.22852206]
["bitfinex","BTCUSD",1764510036776,0.02031451,91895.0,91894.0,0.30663206]
["bitfinex","BTCUSD",1764510037155,0.02031451,91895.0,91894.0,0.29975206]
["bitfinex","BTCUSD",1764510037537,0.02031451,91895.0,91894.0,0.26030206]
["bitfinex","BTCUSD",1764510039086,0.02031451,91895.0,91894.0,0.22852206]
["bitfinex","BTCUSD",1764510039496,0.02031451,91895.0,91894.0,0.62164206]
["bitfinex","BTCUSD",1764510039630,0.02031451,91895.0,91894.0,0.62852206]
["bitfinex","BTCUSD",1764510040963,0.05405451,91895.0,91894.0,0.62852206]
["bitfinex","BTCUSD",1764510041350,0.05405451,91895.0,91894.0,0.22164206]
["bitfinex","BTCUSD",1764510041534,0.05405451,91895.0,91894.0,0.22852206]
["bitfinex","BTCUSD",1764510042134,0.05405451,91895.0,91894.0,0.22164206]
["bitfinex","BTCUSD",1764510042135,0.02031451,91895.0,91894.0,0.22164206]
["bitfinex","BTCUSD",1764510042333,0.02031451,91895.0,91894.0,0.22852206]
["bitfinex","BTCUSD",1764510042994,0.02031451,91895.0,91894.0,0.26030206]
["bitfinex","BTCUSD",1764510043170,0.02031451,91895.0,91894.0,0.30663206]
["bitfinex","BTCUSD",1764510045332,0.02031451,91895.0,91894.0,0.70663206]
["bitfinex","BTCUSD",1764510046643,0.01323397,91915.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1764510046866,0.01087985,91913.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1764510047090,0.01087961,91915.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1764510047315,0.01087961,91915.0,91911.0,0.2284819]
["bitfinex","BTCUSD",1764510047670,0.01087973,91914.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1764510047836,0.01087985,91913.0,91909.0,0.22848496]
["bitfinex","BTCUSD",1764510048033,0.01099866,91913.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1764510048257,0.01088009,91911.0,91907.0,0.22849096]
["bitfinex","BTCUSD",1764510048467,0.22848437,91910.0,91906.0,0.00688]
["bitfinex","BTCUSD",1764510048665,0.01088032,91909.0,91906.0,0.00688]
["bitfinex","BTCUSD",1764510049079,0.21760891,91908.0,91906.0,0.00688]
["bitfinex","BTCUSD",1764510049279,0.01088032,91909.0,91906.0,0.00688]
["bitfinex","BTCUSD",1764510049500,0.01088056,91907.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1764510049669,0.01088056,91907.0,91905.0,0.00688]
["bitfinex","BTCUSD",1764510049866,0.22849639,91906.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1764510050087,0.01088103,91903.0,91902.0,0.00688]
["bitfinex","BTCUSD",1764510050521,0.01088103,91903.0,91897.0,0.2176328]
["bitfinex","BTCUSD",1764510050522,0.01088115,91902.0,91894.0,0.21764166]
["bitfinex","BTCUSD",1764510050717,0.22850675,91901.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1764510050917,0.22850675,91901.0,91897.0,0.2285167]
["bitfinex","BTCUSD",1764510051095,0.01088103,91903.0,91897.0,0.01776174]
["bitfinex","BTCUSD",1764510051296,0.01088115,91902.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1764510051693,0.01088127,91901.0,91897.0,0.01776174]
["bitfinex","BTCUSD",1764510052095,0.01088127,91901.0,91890.0,0.31488204]
["bitfinex","BTCUSD",1764510052096,0.01088174,91897.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1764510052356,0.2285186,91897.0,91894.0,0.00688]
["bitfinex","BTCUSD",1764510052913,0.01088174,91897.0,91894.0,0.00688]
["bitfinex","BTCUSD",1764510053112,0.22851045,91900.0,91897.0,0.002]
["bitfinex","BTCUSD",1764510053369,0.01088151,91899.0,91896.0,0.00688]
["bitfinex","BTCUSD",1764510053776,0.01088139,91900.0,91896.0,0.22851918]
["bitfinex","BTCUSD",1764510054323,0.21763259,91898.0,91895.0,0.00688]
["bitfinex","BTCUSD",1764510054579,0.01088115,91902.0,91895.0,0.00688]
["bitfinex","BTCUSD",1764510054729,0.01088139,91900.0,91895.0,0.23540038]
["bitfinex","BTCUSD",1764510054930,0.22851106,91900.0,91895.0,0.23540038]
["bitfinex","BTCUSD",1764510055130,0.22851106,91900.0,91897.0,0.001]
["bitfinex","BTCUSD",1764510055333,0.21763259,91898.0,91897.0,0.001]
["bitfinex","BTCUSD",1764510055562,0.01088151,91899.0,91896.0,0.00688]
["bitfinex","BTCUSD",1764510055870,0.21763259,91898.0,91896.0,0.00688]
["bitfinex","BTCUSD",1764510056453,0.21761984,91904.0,91884.0,0.21766567]
["bitfinex","BTCUSD",1764510056454,0.01088281,91888.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1764510056651,0.21764917,91891.0,91885.0,0.01776316]
["bitfinex","BTCUSD",1764510056652,0.01088269,91889.0,91885.0,0.01776316]
["bitfinex","BTCUSD",1764510057289,0.22853162,91891.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1764510057492,0.01088245,91891.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1764510057809,0.01088222,91893.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1764510058211,0.21763842,91896.0,91890.0,0.22853209]
["bitfinex","BTCUSD",1764510058212,0.01088198,91895.0,91890.0,0.22853209]
["bitfinex","BTCUSD",1764510058442,0.01088115,91902.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1764510058647,0.01088151,91899.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1764510058775,0.02039418,91898.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1764510058974,0.02039418,91897.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1764510059211,0.02039418,91896.0,91893.0,0.22852448]
["bitfinex","BTCUSD",1764510059550,0.02039418,91895.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1764510059906,0.02039418,91895.0,91894.0,0.0922421]
["bitfinex","BTCUSD",1764510060479,0.02039418,91895.0,91890.0,0.00999999]
["bitfinex","BTCUSD",1764510060684,0.02039418,91894.0,91893.0,0.21764218]
["bitfinex","BTCUSD",1764510061057,0.02039418,91894.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1764510061317,0.01088186,91896.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1764510061318,0.24892098,91893.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1764510061446,0.01088257,91890.0,91889.0,0.00688]
["bitfinex","BTCUSD",1764510061651,0.03127675,91890.0,91889.0,0.00688]
["bitfinex","BTCUSD",1764510062049,0.01088305,91886.0,91882.0,0.01088352]
["bitfinex","BTCUSD",1764510062258,0.02039418,91885.0,91883.0,0.00688]
["bitfinex","BTCUSD",1764510062458,0.02039418,91884.0,91881.0,0.00170584]
["bitfinex","BTCUSD",1764510062638,0.02039418,91883.0,91882.0,0.00688]
["bitfinex","BTCUSD",1764510063465,0.02044156,91883.0,91882.0,0.00688]
["bitfinex","BTCUSD",1764510063955,0.21767049,91882.0,91881.0,0.00170584]
["bitfinex","BTCUSD",1764510064156,0.02039418,91882.0,91881.0,0.00858584]
["bitfinex","BTCUSD",1764510065220,0.02039418,91882.0,91881.0,0.00670584]
["bitfinex","BTCUSD",1764510065375,0.02039418,91882.0,91881.0,0.01358584]
["bitfinex","BTCUSD",1764510066114,0.02039418,91882.0,91881.0,0.00670584]
["bitfinex","BTCUSD",1764510066311,0.02039418,91882.0,91881.0,0.00770584]
["bitfinex","BTCUSD",1764510066892,0.23805029,91882.0,91881.0,0.00670584]
["bitfinex","BTCUSD",1764510067406,0.23805029,91882.0,91881.0,0.00170584]
["bitfinex","BTCUSD",1764510067829,0.23805029,91882.0,91881.0,0.00470584]
["bitfinex","BTCUSD",1764510069128,0.23805029,91882.0,91881.0,0.00170584]
["bitfinex","BTCUSD",1764510069335,0.23905029,91882.0,91881.0,0.00170584]
["bitfinex","BTCUSD",1764510070540,0.56205029,91882.0,91881.0,0.00170584]
["bitfinex","BTCUSD",1764510071767,0.21769655,91871.0,91870.0,0.00999999]
["bitfinex","BTCUSD",1764510071932,0.23807635,91871.0,91870.0,0.00999999]
["bitfinex","BTCUSD",1764510072295,0.23807635,91871.0,91859.0,0.50709836]
["bitfinex","BTCUSD",1764510072296,0.21772236,91861.0,91859.0,0.49621212]
["bitfinex","BTCUSD",1764510072498,0.0203798,91860.0,91859.0,0.49621212]
["bitfinex","BTCUSD",1764510073006,0.10761177,91860.0,91859.0,0.49621212]
["bitfinex","BTCUSD",1764510073258,0.01088696,91853.0,91850.0,0.0004]
["bitfinex","BTCUSD",1764510073488,0.23812138,91852.0,91850.0,0.0004]
["bitfinex","BTCUSD",1764510073693,0.0203798,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1764510074478,0.02042715,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1764510074653,0.02042715,91851.0,91850.0,0.0054]
["bitfinex","BTCUSD",1764510074854,0.2381711,91851.0,91850.0,0.0004]
["bitfinex","BTCUSD",1764510075092,0.2381711,91851.0,91850.0,0.21814632]
["bitfinex","BTCUSD",1764510075093,0.02042715,91851.0,91850.0,0.21814632]
["bitfinex","BTCUSD",1764510075375,0.02042715,91851.0,91850.0,0.0054]
["bitfinex","BTCUSD",1764510075941,0.02042715,91851.0,91850.0,0.0064]
["bitfinex","BTCUSD",1764510076394,0.02042715,91851.0,91850.0,0.0054]
["bitfinex","BTCUSD",1764510076741,0.02042715,91851.0,91850.0,0.0064]
["bitfinex","BTCUSD",1764510078299,0.2381711,91851.0,91850.0,0.0064]
["bitfinex","BTCUSD",1764510078503,0.02042715,91851.0,91850.0,0.22414632]
["bitfinex","BTCUSD",1764510078702,4.735e-05,91851.0,91850.0,0.25468678]
["bitfinex","BTCUSD",1764510079636,4.735e-05,91851.0,91850.0,0.22504678]
["bitfinex","BTCUSD",1764510081108,4.735e-05,91851.0,91850.0,0.62504678]
["bitfinex","BTCUSD",1764510081490,4.735e-05,91851.0,91850.0,0.23192678]
["bitfinex","BTCUSD",1764510081845,0.02035765,91851.0,91850.0,0.00730046]
["bitfinex","BTCUSD",1764510082144,0.02035765,91851.0,91850.0,0.01418046]
["bitfinex","BTCUSD",1764510084061,0.02035765,91851.0,91850.0,0.00730046]
["bitfinex","BTCUSD",1764510085059,0.02035765,91851.0,91850.0,0.00130046]
["bitfinex","BTCUSD",1764510085261,0.01088814,91843.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764510085473,0.23807559,91842.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764510085755,0.0203103,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764510086838,0.0203103,91841.0,91840.0,0.0014]
["bitfinex","BTCUSD",1764510087206,0.0203103,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764510087406,0.0203103,91841.0,91840.0,0.0024]
["bitfinex","BTCUSD",1764510088230,0.22867824,91833.0,91830.0,0.01039999]
["bitfinex","BTCUSD",1764510088487,0.21779137,91831.0,91830.0,0.01039999]
["bitfinex","BTCUSD",1764510088689,0.23810167,91831.0,91830.0,0.01039999]
["bitfinex","BTCUSD",1764510089444,0.0203103,91831.0,91830.0,0.01039999]
["bitfinex","BTCUSD",1764510089886,0.0203103,91831.0,91830.0,0.01239999]
["bitfinex","BTCUSD",1764510090080,0.0203103,91831.0,91830.0,0.01039999]
["bitfinex","BTCUSD",1764510090299,0.0203103,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1764510090547,0.0203103,91831.0,91830.0,0.0024]
["bitfinex","BTCUSD",1764510092947,0.0203103,91831.0,91810.0,0.01129205]
["bitfinex","BTCUSD",1764510092948,0.21783863,91812.0,91810.0,0.0004]
["bitfinex","BTCUSD",1764510093178,0.22872625,91813.0,91810.0,0.0004]
["bitfinex","BTCUSD",1764510093179,0.0203103,91811.0,91810.0,0.0004]
["bitfinex","BTCUSD",1764510093772,0.0203103,91811.0,91810.0,0.0015626]
["bitfinex","BTCUSD",1764510094104,0.0203103,91811.0,91810.0,0.0029593]
["bitfinex","BTCUSD",1764510094510,0.0203103,91811.0,91810.0,0.0019593]
["bitfinex","BTCUSD",1764510094708,0.0203103,91811.0,91810.0,0.0039593]
["bitfinex","BTCUSD",1764510095289,0.21784119,91810.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510095489,0.0203103,91809.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510096817,0.0203103,91809.0,91808.0,0.10412152]
["bitfinex","BTCUSD",1764510097192,0.0203103,91809.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510097394,0.0223103,91809.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510097766,0.0203103,91809.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510099113,0.0233103,91809.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510101977,0.0233103,91809.0,91808.0,0.12490611]
["bitfinex","BTCUSD",1764510102604,0.0233103,91809.0,91808.0,0.34275204]
["bitfinex","BTCUSD",1764510102805,0.0203103,91809.0,91808.0,0.32096745]
["bitfinex","BTCUSD",1764510103329,0.0234803,91809.0,91808.0,0.32096745]
["bitfinex","BTCUSD",1764510103527,0.0234803,91809.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510103729,0.0203103,91809.0,91808.0,0.19035349]
["bitfinex","BTCUSD",1764510105778,0.0234803,91809.0,91808.0,0.19035349]
["bitfinex","BTCUSD",1764510106401,0.0234803,91809.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510106402,0.0266503,91809.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510106774,0.24449386,91809.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510107255,0.0234803,91809.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510108058,0.24449386,91809.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510108205,0.0266503,91809.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510108412,0.0234803,91809.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510108609,0.0266503,91809.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510109133,0.24449386,91809.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510109324,0.0254803,91809.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510110260,0.24649386,91809.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510110963,0.0286503,91809.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510112807,0.0254803,91809.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510114065,0.0286503,91809.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510118960,0.0254803,91809.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510119349,0.0223103,91809.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510120624,0.0254803,91809.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510121187,0.24649386,91809.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510121384,0.24649386,91809.0,91808.0,0.11004152]
["bitfinex","BTCUSD",1764510121981,0.2465865,91809.0,91808.0,0.11004152]
["bitfinex","BTCUSD",1764510123763,0.2465865,91809.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510125034,0.02557294,91809.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510125572,0.2465865,91809.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510133377,0.02874294,91809.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510135290,0.02240294,91809.0,91808.0,0.35987075]
["bitfinex","BTCUSD",1764510136303,0.02240294,91809.0,91808.0,0.32096745]
["bitfinex","BTCUSD",1764510136751,0.02240294,91809.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510143392,0.02240294,91809.0,91808.0,0.12490611]
["bitfinex","BTCUSD",1764510144140,0.2402465,91809.0,91808.0,0.12490611]
["bitfinex","BTCUSD",1764510144343,0.2402465,91809.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510144968,0.02240294,91809.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510148267,0.02240294,91809.0,91808.0,0.12490611]
["bitfinex","BTCUSD",1764510149676,0.02240294,91809.0,91808.0,0.10312152]
["bitfinex","BTCUSD",1764510150010,0.02240294,91809.0,91807.0,0.05805998]
["bitfinex","BTCUSD",1764510150309,0.002,91809.0,91808.0,0.21784593]
["bitfinex","BTCUSD",1764510150464,0.02243013,91809.0,91808.0,0.21784593]
["bitfinex","BTCUSD",1764510150673,0.02243013,91809.0,91808.0,0.23963052]
["bitfinex","BTCUSD",1764510152338,0.02243013,91809.0,91808.0,0.02178459]
["bitfinex","BTCUSD",1764510152550,0.02243013,91809.0,91807.0,0.06497998]
["bitfinex","BTCUSD",1764510152750,0.02043013,91808.0,91807.0,0.28282829]
["bitfinex","BTCUSD",1764510154614,0.02143013,91808.0,91807.0,0.28282829]
["bitfinex","BTCUSD",1764510155252,0.02143013,91808.0,91807.0,0.30425842]
["bitfinex","BTCUSD",1764510156838,0.02143013,91808.0,91807.0,0.07949011]
["bitfinex","BTCUSD",1764510157030,0.02143013,91808.0,91807.0,0.08641011]
["bitfinex","BTCUSD",1764510159287,0.02143013,91808.0,91807.0,0.02835013]
["bitfinex","BTCUSD",1764510159504,0.02143013,91808.0,91807.0,0.08679404]
["bitfinex","BTCUSD",1764510160074,0.02143013,91808.0,91807.0,0.30464235]
["bitfinex","BTCUSD",1764510160311,0.02143013,91808.0,91807.0,0.24619844]
["bitfinex","BTCUSD",1764510160515,0.02143013,91808.0,91807.0,0.28300844]
["bitfinex","BTCUSD",1764510160717,0.02143013,91808.0,91807.0,0.72447143]
["bitfinex","BTCUSD",1764510161099,0.02143013,91808.0,91807.0,1.12447143]
["bitfinex","BTCUSD",1764510162059,0.02043013,91808.0,91807.0,1.12447143]
["bitfinex","BTCUSD",1764510162213,0.02043013,91808.0,91807.0,1.12547143]
["bitfinex","BTCUSD",1764510163471,0.00039551,91810.0,91809.0,0.60336655]
["bitfinex","BTCUSD",1764510163610,0.00039551,91810.0,91809.0,0.69611655]
["bitfinex","BTCUSD",1764510163804,0.00039551,91810.0,91809.0,0.72274655]
["bitfinex","BTCUSD",1764510164811,0.00039551,91810.0,91809.0,1.12874655]
["bitfinex","BTCUSD",1764510165930,0.00039551,91810.0,91809.0,1.12974655]
["bitfinex","BTCUSD",1764510166151,0.00039551,91810.0,91809.0,1.12374655]
["bitfinex","BTCUSD",1764510166357,0.00039551,91810.0,91809.0,1.12274655]
["bitfinex","BTCUSD",1764510167390,0.00039551,91810.0,91809.0,1.15546301]
["bitfinex","BTCUSD",1764510167678,0.00039551,91810.0,91809.0,1.15946301]
["bitfinex","BTCUSD",1764510167883,0.00039551,91810.0,91809.0,1.16046301]
["bitfinex","BTCUSD",1764510168184,0.00039551,91810.0,91809.0,1.15546301]
["bitfinex","BTCUSD",1764510168481,0.00039551,91810.0,91809.0,1.15946301]
["bitfinex","BTCUSD",1764510168661,0.00039551,91810.0,91809.0,1.16046301]
["bitfinex","BTCUSD",1764510169048,0.00039551,91810.0,91809.0,1.15946301]
["bitfinex","BTCUSD",1764510169234,0.00039551,91810.0,91809.0,1.15546301]
["bitfinex","BTCUSD",1764510169438,0.00039551,91810.0,91809.0,1.16046301]
["bitfinex","BTCUSD",1764510169636,0.00039551,91810.0,91809.0,1.10486002]
["bitfinex","BTCUSD",1764510170677,0.00039551,91810.0,91809.0,1.10386002]
["bitfinex","BTCUSD",1764510170879,0.00039551,91810.0,91809.0,1.09986002]
["bitfinex","BTCUSD",1764510171123,0.00039551,91810.0,91809.0,1.10086002]
["bitfinex","BTCUSD",1764510171325,0.00039551,91810.0,91809.0,1.04892002]
["bitfinex","BTCUSD",1764510171697,0.00039551,91810.0,91809.0,1.10360002]
["bitfinex","BTCUSD",1764510172303,0.00039551,91810.0,91809.0,1.04200002]
["bitfinex","BTCUSD",1764510172502,0.00039551,91810.0,91809.0,1.04892002]
["bitfinex","BTCUSD",1764510173663,0.00039551,91810.0,91809.0,0.04463646]
["bitfinex","BTCUSD",1764510173870,0.00039551,91810.0,91809.0,0.04363646]
["bitfinex","BTCUSD",1764510174086,0.00039551,91810.0,91809.0,0.06142081]
["bitfinex","BTCUSD",1764510174293,0.00039551,91810.0,91809.0,0.06542081]
["bitfinex","BTCUSD",1764510174642,0.00039551,91810.0,91809.0,0.06242081]
["bitfinex","BTCUSD",1764510174842,0.00039551,91810.0,91809.0,0.06342081]
["bitfinex","BTCUSD",1764510175276,0.00039551,91810.0,91809.0,0.15240081]
["bitfinex","BTCUSD",1764510176570,0.00039551,91810.0,91809.0,0.15190081]
["bitfinex","BTCUSD",1764510178731,0.00039551,91810.0,91809.0,0.55190081]
["bitfinex","BTCUSD",1764510178944,0.00039551,91810.0,91809.0,0.53011646]
["bitfinex","BTCUSD",1764510186502,0.00039551,91810.0,91809.0,0.60778742]
["bitfinex","BTCUSD",1764510187457,0.00039551,91810.0,91809.0,0.53011646]
["bitfinex","BTCUSD",1764510188196,0.02079533,91810.0,91809.0,0.47543646]
["bitfinex","BTCUSD",1764510188431,0.02079533,91810.0,91809.0,0.03521646]
["bitfinex","BTCUSD",1764510188635,0.02079533,91810.0,91809.0,0.00988]
["bitfinex","BTCUSD",1764510189996,0.02079533,91810.0,91809.0,0.002]
["bitfinex","BTCUSD",1764510190143,0.02079533,91810.0,91804.0,0.06526832]
["bitfinex","BTCUSD",1764510190144,0.22874131,91807.0,91804.0,0.06526832]
["bitfinex","BTCUSD",1764510190350,0.03168738,91810.0,91805.0,0.05838832]
["bitfinex","BTCUSD",1764510190351,0.02039982,91806.0,91805.0,0.05838832]
["bitfinex","BTCUSD",1764510190529,0.02039982,91806.0,91805.0,0.27624137]
["bitfinex","BTCUSD",1764510190726,0.02039982,91806.0,91805.0,0.05838832]
["bitfinex","BTCUSD",1764510190956,0.02039982,91806.0,91805.0,0.06526832]
["bitfinex","BTCUSD",1764510191160,0.02039982,91806.0,91805.0,0.00688]
["bitfinex","BTCUSD",1764510193736,0.2402505,91806.0,91805.0,0.00688]
["bitfinex","BTCUSD",1764510194534,0.02239982,91806.0,91805.0,0.00688]
["bitfinex","BTCUSD",1764510194873,0.24025202,91806.0,91802.0,0.00023259]
["bitfinex","BTCUSD",1764510195092,0.03129247,91805.0,91802.0,0.00023259]
["bitfinex","BTCUSD",1764510195399,0.02039982,91804.0,91802.0,0.00023259]
["bitfinex","BTCUSD",1764510195630,0.002,91806.0,91803.0,0.22875069]
["bitfinex","BTCUSD",1764510195802,0.002,91806.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1764510195803,0.02038783,91805.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1764510196093,0.02038783,91804.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1764510197533,0.02138783,91804.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1764510197749,0.02138783,91804.0,91802.0,0.00023259]
["bitfinex","BTCUSD",1764510197894,0.02038783,91803.0,91802.0,0.00023259]
["bitfinex","BTCUSD",1764510198412,0.02038783,91803.0,91802.0,0.25062276]
["bitfinex","BTCUSD",1764510199083,0.02038783,91803.0,91802.0,0.00023259]
["bitfinex","BTCUSD",1764510199933,0.02138783,91803.0,91802.0,0.00023259]
["bitfinex","BTCUSD",1764510200333,0.23924563,91803.0,91802.0,0.00711259]
["bitfinex","BTCUSD",1764510202306,0.23924563,91803.0,91802.0,0.00023259]
["bitfinex","BTCUSD",1764510203305,0.23924563,91803.0,91801.0,0.00584259]
["bitfinex","BTCUSD",1764510203491,0.02038783,91802.0,91801.0,0.00584259]
["bitfinex","BTCUSD",1764510204681,0.02138783,91802.0,91801.0,0.00584259]
["bitfinex","BTCUSD",1764510205208,0.02138783,91802.0,91801.0,0.00688]
["bitfinex","BTCUSD",1764510206846,0.02138783,91802.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764510206988,0.02038783,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764510209162,0.02138783,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764510211793,0.02138783,91801.0,91800.0,0.21826492]
["bitfinex","BTCUSD",1764510212021,0.02138783,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764510213578,0.23925038,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764510213791,0.02138783,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764510214198,0.02138783,91801.0,91800.0,0.03468]
["bitfinex","BTCUSD",1764510214824,0.02138783,91801.0,91800.0,0.25254492]
["bitfinex","BTCUSD",1764510216066,0.02138783,91801.0,91800.0,0.30116492]
["bitfinex","BTCUSD",1764510216254,0.02138783,91801.0,91800.0,0.35955324]
["bitfinex","BTCUSD",1764510217234,0.02138783,91801.0,91800.0,0.25254492]
["bitfinex","BTCUSD",1764510221941,0.02138783,91801.0,91800.0,0.30116492]
["bitfinex","BTCUSD",1764510222451,0.02038783,91801.0,91800.0,0.30116492]
["bitfinex","BTCUSD",1764510222859,0.02138783,91801.0,91800.0,0.30116492]
["bitfinex","BTCUSD",1764510223071,0.02038783,91801.0,91800.0,0.30116492]
["bitfinex","BTCUSD",1764510223430,0.02038783,91801.0,91800.0,0.30216492]
["bitfinex","BTCUSD",1764510224047,0.02038783,91801.0,91800.0,0.30316492]
["bitfinex","BTCUSD",1764510225395,0.02038783,91801.0,91800.0,0.70316492]
["bitfinex","BTCUSD",1764510227034,0.02038783,91801.0,91800.0,0.72355275]
["bitfinex","BTCUSD",1764510230066,0.02038783,91801.0,91800.0,0.67493275]
["bitfinex","BTCUSD",1764510231083,0.01128756,91810.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1764510231293,0.02040222,91809.0,91808.0,0.00688]
["bitfinex","BTCUSD",1764510232577,0.02140222,91809.0,91808.0,0.00688]
["bitfinex","BTCUSD",1764510233807,0.02140222,91809.0,91808.0,0.22472593]
["bitfinex","BTCUSD",1764510234219,0.02140222,91809.0,91808.0,0.00688]
["bitfinex","BTCUSD",1764510234430,0.02140222,91809.0,91808.0,0.22472593]
["bitfinex","BTCUSD",1764510235409,0.02140222,91809.0,91808.0,0.00688]
["bitfinex","BTCUSD",1764510237500,0.02140222,91809.0,91808.0,0.22472593]
["bitfinex","BTCUSD",1764510237888,0.02140222,91809.0,91808.0,0.25764593]
["bitfinex","BTCUSD",1764510238083,0.02140222,91809.0,91808.0,0.22472593]
["bitfinex","BTCUSD",1764510239248,0.02140222,91809.0,91808.0,0.00688]
["bitfinex","BTCUSD",1764510240286,0.02140222,91809.0,91808.0,0.05841652]
["bitfinex","BTCUSD",1764510240435,0.02140222,91809.0,91808.0,0.00688]
["bitfinex","BTCUSD",1764510240843,0.02140222,91809.0,91806.0,0.05841652]
["bitfinex","BTCUSD",1764510240844,0.21784593,91808.0,91806.0,0.05841652]
["bitfinex","BTCUSD",1764510241042,0.02040222,91807.0,91806.0,0.05841652]
["bitfinex","BTCUSD",1764510242668,0.23825053,91807.0,91806.0,0.05841652]
["bitfinex","BTCUSD",1764510243094,0.23826811,91807.0,91806.0,0.05841652]
["bitfinex","BTCUSD",1764510243322,0.21785543,91804.0,91803.0,0.00688]
["bitfinex","BTCUSD",1764510243561,0.23827523,91804.0,91803.0,0.00688]
["bitfinex","BTCUSD",1764510244708,0.23927523,91804.0,91803.0,0.00688]
["bitfinex","BTCUSD",1764510244907,0.21786062,91802.0,91800.0,0.05881652]
["bitfinex","BTCUSD",1764510245108,0.0204198,91801.0,91800.0,0.00728]
["bitfinex","BTCUSD",1764510245335,0.0204198,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764510247537,0.0214198,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764510256403,0.23928235,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764510256646,0.0214198,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764510257251,0.0214198,91801.0,91800.0,0.00728]
["bitfinex","BTCUSD",1764510259998,0.23928235,91801.0,91800.0,0.00728]
["bitfinex","BTCUSD",1764510260172,0.0214198,91801.0,91800.0,0.00728]
["bitfinex","BTCUSD",1764510260375,0.23928235,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764510264576,0.23925604,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764510264985,0.02139349,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764510272013,0.02139349,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764510272615,0.02139349,91801.0,91800.0,0.07724]
["bitfinex","BTCUSD",1764510272979,0.02139349,91801.0,91800.0,0.03203]
["bitfinex","BTCUSD",1764510273590,0.02139349,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764510274595,0.02139349,91801.0,91800.0,0.03312474]
["bitfinex","BTCUSD",1764510279027,0.02139349,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764510293295,0.02827349,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764510293494,0.03996792,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764510294918,0.03896792,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764510295319,0.04496792,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764510295558,0.03896792,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764510295962,0.04496792,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764510298881,0.03808792,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764510301181,0.36108792,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764510301397,0.44293263,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764510302232,0.43693263,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764510302618,0.69023263,91801.0,91800.0,0.0014]
["bitfinex","BTCUSD",1764510302815,0.68223263,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764510303284,0.69123263,91801.0,91800.0,0.0014]
["bitfinex","BTCUSD",1764510303499,0.60938792,91801.0,91800.0,0.0014]
["bitfinex","BTCUSD",1764510303614,0.61626792,91801.0,91800.0,0.0014]
["bitfinex","BTCUSD",1764510305498,0.61625638,91801.0,91800.0,0.0014]
["bitfinex","BTCUSD",1764510306639,0.28637638,91801.0,91800.0,0.0014]
["bitfinex","BTCUSD",1764510308508,0.04107638,91801.0,91800.0,0.0014]
["bitfinex","BTCUSD",1764510308706,0.02938195,91801.0,91800.0,0.0014]
["bitfinex","BTCUSD",1764510309505,0.02038195,91801.0,91800.0,0.29015492]
["bitfinex","BTCUSD",1764510309707,0.02038195,91801.0,91800.0,0.24661492]
["bitfinex","BTCUSD",1764510311313,0.02238195,91801.0,91800.0,0.24661492]
["bitfinex","BTCUSD",1764510311514,0.02038195,91801.0,91800.0,0.24661492]
["bitfinex","BTCUSD",1764510311820,0.02038195,91801.0,91800.0,0.29015492]
["bitfinex","BTCUSD",1764510312017,0.02038195,91801.0,91800.0,0.29115492]
["bitfinex","BTCUSD",1764510312845,0.02038195,91801.0,91800.0,0.28657362]
["bitfinex","BTCUSD",1764510313262,0.02038195,91801.0,91800.0,0.29115492]
["bitfinex","BTCUSD",1764510314036,0.02038195,91801.0,91800.0,0.30520892]
["bitfinex","BTCUSD",1764510314359,0.02038195,91801.0,91800.0,0.36355074]
["bitfinex","BTCUSD",1764510314559,0.02038195,91801.0,91800.0,0.30520892]
["bitfinex","BTCUSD",1764510315167,0.02038195,91801.0,91800.0,0.08067657]
["bitfinex","BTCUSD",1764510316283,0.02038195,91801.0,91800.0,0.022334]
["bitfinex","BTCUSD",1764510318190,0.02038195,91801.0,91800.0,0.24019892]
["bitfinex","BTCUSD",1764510319184,0.02038195,91801.0,91800.0,0.26706892]
["bitfinex","BTCUSD",1764510319404,0.02038195,91801.0,91800.0,0.32541149]
["bitfinex","BTCUSD",1764510320265,0.02038195,91801.0,91800.0,0.28745087]
["bitfinex","BTCUSD",1764510321560,0.01128756,91810.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1764510321734,0.02034876,91809.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1764510321953,0.02034876,91808.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1764510323135,0.02234876,91808.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1764510323336,0.03124117,91807.0,91805.0,0.02034876]
["bitfinex","BTCUSD",1764510323536,0.02034876,91806.0,91805.0,0.02034876]
["bitfinex","BTCUSD",1764510324957,0.03224129,91806.0,91803.0,0.03884117]
["bitfinex","BTCUSD",1764510325154,0.23820209,91805.0,91804.0,0.03272506]
["bitfinex","BTCUSD",1764510325380,0.23820209,91805.0,91800.0,0.021334]
["bitfinex","BTCUSD",1764510325381,0.2178596,91803.0,91801.0,0.03884117]
["bitfinex","BTCUSD",1764510325586,0.21786255,91801.0,91800.0,0.05329517]
["bitfinex","BTCUSD",1764510325878,0.21786255,91801.0,91800.0,0.014454]
["bitfinex","BTCUSD",1764510325879,0.23821131,91801.0,91800.0,0.014454]
["bitfinex","BTCUSD",1764510326059,0.23821131,91801.0,91800.0,0.04358233]
["bitfinex","BTCUSD",1764510326678,0.23821131,91801.0,91800.0,0.014454]
["bitfinex","BTCUSD",1764510328149,0.23821131,91801.0,91800.0,0.015454]
["bitfinex","BTCUSD",1764510328359,0.23821131,91801.0,91800.0,0.014454]
["bitfinex","BTCUSD",1764510331439,0.23821687,91801.0,91800.0,0.014454]
["bitfinex","BTCUSD",1764510334481,0.23921687,91801.0,91800.0,0.014454]
["bitfinex","BTCUSD",1764510353305,0.23921687,91801.0,91800.0,0.04358233]
["bitfinex","BTCUSD",1764510353810,0.23921687,91801.0,91800.0,0.014454]
["bitfinex","BTCUSD",1764510358430,0.23921687,91801.0,91800.0,0.05329517]
["bitfinex","BTCUSD",1764510358604,0.23921687,91801.0,91800.0,0.014454]
["bitfinex","BTCUSD",1764510359411,0.23921687,91801.0,91800.0,0.05329517]
["bitfinex","BTCUSD",1764510360206,0.02135432,91801.0,91800.0,0.05329517]
["bitfinex","BTCUSD",1764510360573,0.23921687,91801.0,91800.0,0.05329517]
["bitfinex","BTCUSD",1764510361579,0.23921687,91801.0,91800.0,0.014454]
["bitfinex","BTCUSD",1764510362575,0.23921687,91801.0,91800.0,0.05329517]
["bitfinex","BTCUSD",1764510362576,0.02135432,91801.0,91800.0,0.05329517]
["bitfinex","BTCUSD",1764510363226,0.02135432,91801.0,91800.0,0.014454]
["bitfinex","BTCUSD",1764510364131,0.23921687,91801.0,91800.0,0.014454]
["bitfinex","BTCUSD",1764510364333,0.23921687,91801.0,91800.0,0.05348758]
["bitfinex","BTCUSD",1764510368533,0.02135432,91801.0,91800.0,0.05348758]
["bitfinex","BTCUSD",1764510368973,0.02135432,91801.0,91800.0,0.014454]
["bitfinex","BTCUSD",1764510370407,0.02135432,91801.0,91800.0,0.047424]
["bitfinex","BTCUSD",1764510370612,0.02135432,91801.0,91800.0,0.089074]
["bitfinex","BTCUSD",1764510370812,0.02135432,91801.0,91800.0,0.109674]
["bitfinex","BTCUSD",1764510371798,0.02035432,91801.0,91800.0,0.109674]
["bitfinex","BTCUSD",1764510373041,0.02035432,91801.0,91800.0,0.111674]
["bitfinex","BTCUSD",1764510373241,0.02035432,91801.0,91800.0,0.110674]
["bitfinex","BTCUSD",1764510373612,0.02135432,91801.0,91800.0,0.117674]
["bitfinex","BTCUSD",1764510375328,0.02135432,91801.0,91800.0,0.13946049]
["bitfinex","BTCUSD",1764510375524,0.02135432,91801.0,91800.0,0.53946049]
["bitfinex","BTCUSD",1764510375730,0.02135432,91801.0,91800.0,0.517674]
["bitfinex","BTCUSD",1764510381834,0.02135432,91801.0,91800.0,0.117674]
["bitfinex","BTCUSD",1764510383248,0.02137937,91801.0,91800.0,0.117674]
["bitfinex","BTCUSD",1764510384430,0.02137937,91801.0,91800.0,0.087414]
["bitfinex","BTCUSD",1764510384631,0.02137937,91801.0,91800.0,0.094294]
["bitfinex","BTCUSD",1764510385177,0.02137937,91801.0,91800.0,0.494294]
["bitfinex","BTCUSD",1764510386930,0.02137937,91801.0,91800.0,0.454724]
["bitfinex","BTCUSD",1764510387131,0.02137937,91801.0,91800.0,0.429334]
["bitfinex","BTCUSD",1764510388757,0.02137937,91801.0,91800.0,0.422454]
["bitfinex","BTCUSD",1764510388962,0.02137937,91801.0,91800.0,0.029334]
["bitfinex","BTCUSD",1764510390605,0.02137937,91801.0,91800.0,0.022454]
["bitfinex","BTCUSD",1764510390804,0.02137937,91801.0,91800.0,0.029334]
["bitfinex","BTCUSD",1764510392015,0.02137937,91801.0,91800.0,0.06205913]
["bitfinex","BTCUSD",1764510394108,0.02138852,91801.0,91800.0,0.06205913]
["bitfinex","BTCUSD",1764510396397,0.02138852,91801.0,91800.0,0.05517913]
["bitfinex","BTCUSD",1764510396596,0.02138852,91801.0,91800.0,0.06205913]
["bitfinex","BTCUSD",1764510399006,0.02138852,91801.0,91800.0,0.08744913]
["bitfinex","BTCUSD",1764510400003,0.02138852,91801.0,91800.0,0.06205913]
["bitfinex","BTCUSD",1764510400203,0.02138852,91801.0,91800.0,0.1398627]
["bitfinex","BTCUSD",1764510402526,0.02138852,91801.0,91800.0,0.1329827]
["bitfinex","BTCUSD",1764510402750,0.02138852,91801.0,91800.0,0.06205913]
["bitfinex","BTCUSD",1764510404263,0.02138852,91801.0,91800.0,0.05517913]
["bitfinex","BTCUSD",1764510404588,0.02138852,91801.0,91800.0,0.06205913]
["bitfinex","BTCUSD",1764510405153,0.02138852,91801.0,91800.0,0.05517913]
["bitfinex","BTCUSD",1764510405353,0.02138852,91801.0,91800.0,0.06205913]
["bitfinex","BTCUSD",1764510412050,0.02143116,91801.0,91800.0,0.06205913]
["bitfinex","BTCUSD",1764510415585,0.02143116,91801.0,91800.0,0.27992405]
["bitfinex","BTCUSD",1764510415918,0.02143116,91801.0,91800.0,0.06205913]
["bitfinex","BTCUSD",1764510418696,0.02143116,91801.0,91800.0,0.27992405]
["bitfinex","BTCUSD",1764510419018,0.02143116,91801.0,91800.0,0.029334]
["bitfinex","BTCUSD",1764510428640,0.02143116,91801.0,91800.0,0.022454]
["bitfinex","BTCUSD",1764510429578,0.02143116,91801.0,91800.0,0.021454]
["bitfinex","BTCUSD",1764510430024,0.02043116,91801.0,91800.0,0.014454]
["bitfinex","BTCUSD",1764510430673,0.02043116,91801.0,91800.0,0.36103755]
["bitfinex","BTCUSD",1764510430879,0.02043116,91801.0,91800.0,0.30250892]
["bitfinex","BTCUSD",1764510431364,0.02043116,91801.0,91800.0,0.32494008]
["bitfinex","BTCUSD",1764510431561,0.02043116,91801.0,91800.0,0.32294008]
["bitfinex","BTCUSD",1764510431984,0.02143116,91801.0,91800.0,0.32994008]
["bitfinex","BTCUSD",1764510432329,0.02143116,91801.0,91800.0,0.72994008]
["bitfinex","BTCUSD",1764510434124,0.02143116,91801.0,91800.0,1.05294008]
["bitfinex","BTCUSD",1764510434327,0.02141023,91801.0,91800.0,1.05294008]
["bitfinex","BTCUSD",1764510434543,0.02141023,91801.0,91800.0,1.11546307]
["bitfinex","BTCUSD",1764510434693,0.02141023,91801.0,91800.0,2.16130307]
["bitfinex","BTCUSD",1764510434910,0.00167837,91844.0,91809.0,1.93560355]
["bitfinex","BTCUSD",1764510435127,0.00167837,91844.0,91839.0,0.2286607]
["bitfinex","BTCUSD",1764510435334,0.01088814,91843.0,91840.0,0.00688]
["bitfinex","BTCUSD",1764510435853,0.22865273,91843.0,91841.0,0.01088814]
["bitfinex","BTCUSD",1764510436251,0.01256639,91844.0,91841.0,0.01088814]
["bitfinex","BTCUSD",1764510437338,0.21776292,91843.0,91841.0,0.01088814]
["bitfinex","BTCUSD",1764510437619,0.01256639,91844.0,91841.0,0.01088814]
["bitfinex","BTCUSD",1764510438268,0.006,91843.0,91841.0,0.01088814]
["bitfinex","BTCUSD",1764510438468,0.01256639,91844.0,91841.0,0.01088814]
["bitfinex","BTCUSD",1764510438864,0.01956639,91844.0,91841.0,0.01088814]
["bitfinex","BTCUSD",1764510439093,0.23032922,91844.0,91841.0,0.01088814]
["bitfinex","BTCUSD",1764510439508,0.006,91843.0,91841.0,0.01088814]
["bitfinex","BTCUSD",1764510439709,0.23032922,91844.0,91841.0,0.01088814]
["bitfinex","BTCUSD",1764510439896,0.23732922,91844.0,91841.0,0.01088814]
["bitfinex","BTCUSD",1764510440101,0.01956639,91844.0,91841.0,0.01088814]
["bitfinex","BTCUSD",1764510441017,0.21776292,91843.0,91841.0,0.01088814]
["bitfinex","BTCUSD",1764510441435,0.22376292,91843.0,91841.0,0.01088814]
["bitfinex","BTCUSD",1764510441802,0.21776292,91843.0,91841.0,0.01088814]
["bitfinex","BTCUSD",1764510442598,0.22376292,91843.0,91841.0,0.01088814]
["bitfinex","BTCUSD",1764510443862,0.006,91843.0,91841.0,0.01088814]
["bitfinex","BTCUSD",1764510444299,0.006,91843.0,91842.0,0.02494]
["bitfinex","BTCUSD",1764510444738,0.006,91843.0,91842.0,0.06021]
["bitfinex","BTCUSD",1764510444924,0.006,91843.0,91842.0,0.09291829]
["bitfinex","BTCUSD",1764510445604,0.00167837,91844.0,91843.0,0.21776292]
["bitfinex","BTCUSD",1764510445745,0.00167837,91844.0,91843.0,0.29665292]
["bitfinex","BTCUSD",1764510446799,0.00167837,91844.0,91843.0,0.30753976]
["bitfinex","BTCUSD",1764510446991,0.0219886,91844.0,91843.0,0.30753976]
["bitfinex","BTCUSD",1764510448103,0.0219886,91844.0,91843.0,0.30853976]
["bitfinex","BTCUSD",1764510449541,0.0219886,91844.0,91843.0,0.05550684]
["bitfinex","BTCUSD",1764510449749,0.0219886,91844.0,91843.0,0.03056684]
["bitfinex","BTCUSD",1764510450008,0.0219886,91844.0,91843.0,0.03744684]
["bitfinex","BTCUSD",1764510450876,0.0219886,91844.0,91843.0,0.03644684]
["bitfinex","BTCUSD",1764510452150,0.0219886,91844.0,91843.0,0.02556]
["bitfinex","BTCUSD",1764510452907,0.23974915,91844.0,91843.0,0.01868]
["bitfinex","BTCUSD",1764510453073,0.2286533,91843.0,91841.0,0.00688]
["bitfinex","BTCUSD",1764510453266,0.0219886,91844.0,91841.0,0.00688]
["bitfinex","BTCUSD",1764510453267,0.02031023,91842.0,91841.0,0.04215]
["bitfinex","BTCUSD",1764510453669,0.02031023,91842.0,91841.0,0.06709]
["bitfinex","BTCUSD",1764510454754,0.02031023,91842.0,91841.0,0.28485766]
["bitfinex","BTCUSD",1764510455154,0.02031023,91842.0,91841.0,0.06709]
["bitfinex","BTCUSD",1764510455476,0.02031023,91842.0,91841.0,0.28485766]
["bitfinex","BTCUSD",1764510464785,0.02031023,91842.0,91839.0,0.22876246]
["bitfinex","BTCUSD",1764510464993,0.02031023,91841.0,91840.0,0.22464824]
["bitfinex","BTCUSD",1764510465234,0.02031023,91841.0,91840.0,0.25991824]
["bitfinex","BTCUSD",1764510465440,0.02031023,91841.0,91840.0,0.28485824]
["bitfinex","BTCUSD",1764510466746,0.0108866,91856.0,91851.0,0.21774395]
["bitfinex","BTCUSD",1764510466877,0.22862081,91856.0,91851.0,0.21774395]
["bitfinex","BTCUSD",1764510467637,0.22862081,91856.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1764510467850,0.22861736,91857.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1764510468057,0.0108866,91856.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1764510468268,0.003,91854.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1764510468484,0.0108866,91856.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1764510468685,0.0108866,91856.0,91839.0,0.00010357]
["bitfinex","BTCUSD",1764510468686,0.01088684,91854.0,91839.0,0.00010357]
["bitfinex","BTCUSD",1764510468906,0.01088755,91848.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1764510469109,0.01088755,91848.0,91845.0,0.00688]
["bitfinex","BTCUSD",1764510469716,0.2177558,91846.0,91845.0,0.00688]
["bitfinex","BTCUSD",1764510471100,0.2187558,91846.0,91845.0,0.00688]
["bitfinex","BTCUSD",1764510473334,0.0108879,91845.0,91841.0,0.01776838]
["bitfinex","BTCUSD",1764510474026,0.001,91846.0,91842.0,0.22865355]
["bitfinex","BTCUSD",1764510474245,0.001,91846.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1764510474451,0.01088755,91848.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1764510474765,0.01088755,91848.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1764510475166,0.01088755,91848.0,91844.0,0.22864739]
["bitfinex","BTCUSD",1764510475984,0.01088755,91848.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1764510476140,0.001,91846.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1764510476322,0.01088755,91848.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1764510476729,0.01288755,91848.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1764510476928,0.01088755,91848.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1764510477311,0.001,91846.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1764510477511,0.01088767,91847.0,91842.0,0.22865241]
["bitfinex","BTCUSD",1764510477711,0.01088767,91847.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1764510477937,0.01088779,91846.0,91842.0,0.22865288]
["bitfinex","BTCUSD",1764510478141,0.01088767,91847.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1764510478359,0.2306392,91848.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1764510478360,0.002,91848.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1764510478563,0.002,91848.0,91847.0,0.21775343]
["bitfinex","BTCUSD",1764510478764,0.02242144,91848.0,91847.0,0.21775343]
["bitfinex","BTCUSD",1764510479229,0.02042144,91848.0,91846.0,0.0177]
["bitfinex","BTCUSD",1764510479383,0.02042144,91848.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1764510479384,0.001,91846.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1764510479583,0.0204214,91845.0,91843.0,0.02858814]
["bitfinex","BTCUSD",1764510479796,0.0204214,91844.0,91843.0,0.02858814]
["bitfinex","BTCUSD",1764510479994,0.0204214,91844.0,91843.0,0.24634994]
["bitfinex","BTCUSD",1764510480397,0.0204214,91844.0,91843.0,0.02858814]
["bitfinex","BTCUSD",1764510480704,0.21776989,91841.0,91839.0,0.00010357]
["bitfinex","BTCUSD",1764510480934,0.03130942,91844.0,91839.0,0.00010357]
["bitfinex","BTCUSD",1764510480935,0.01088826,91842.0,91840.0,0.00688]
["bitfinex","BTCUSD",1764510481136,0.01088779,91846.0,91840.0,0.00688]
["bitfinex","BTCUSD",1764510481137,0.02042157,91841.0,91840.0,0.0177685]
["bitfinex","BTCUSD",1764510484384,0.02042157,91841.0,91839.0,0.00010357]
["bitfinex","BTCUSD",1764510484385,0.21777003,91840.0,91839.0,0.00010357]
["bitfinex","BTCUSD",1764510484598,0.2381916,91840.0,91839.0,0.00698357]
["bitfinex","BTCUSD",1764510485334,0.02042157,91840.0,91839.0,0.00698357]
["bitfinex","BTCUSD",1764510486562,0.02142157,91840.0,91839.0,0.00698357]
["bitfinex","BTCUSD",1764510486947,0.02142157,91840.0,91839.0,0.22475597]
["bitfinex","BTCUSD",1764510487597,0.02142157,91840.0,91839.0,0.28386597]
["bitfinex","BTCUSD",1764510488831,0.02142157,91840.0,91839.0,0.24934597]
["bitfinex","BTCUSD",1764510489269,0.02142157,91840.0,91839.0,0.28386597]
["bitfinex","BTCUSD",1764510490936,0.0214203,91840.0,91839.0,0.28386597]
["bitfinex","BTCUSD",1764510494012,0.0214203,91840.0,91839.0,0.00698357]
["bitfinex","BTCUSD",1764510494235,0.0214203,91840.0,91839.0,0.22475597]
["bitfinex","BTCUSD",1764510495281,0.0214203,91840.0,91839.0,0.00698357]
["bitfinex","BTCUSD",1764510495543,0.0214203,91840.0,91839.0,0.00010357]
["bitfinex","BTCUSD",1764510495544,0.23919033,91840.0,91839.0,0.00010357]
["bitfinex","BTCUSD",1764510495686,0.23919033,91840.0,91839.0,0.00698357]
["bitfinex","BTCUSD",1764510496516,0.23919033,91840.0,91839.0,0.00010357]
["bitfinex","BTCUSD",1764510497628,0.0214203,91840.0,91839.0,0.00010357]
["bitfinex","BTCUSD",1764510498227,0.0204203,91840.0,91839.0,0.00010357]
["bitfinex","BTCUSD",1764510498648,0.0234203,91840.0,91839.0,0.00010357]
["bitfinex","BTCUSD",1764510498846,0.0204203,91840.0,91839.0,0.00010357]
["bitfinex","BTCUSD",1764510499050,0.23819033,91840.0,91839.0,0.00010357]
["bitfinex","BTCUSD",1764510499257,0.24219033,91840.0,91839.0,0.00010357]
["bitfinex","BTCUSD",1764510501065,0.0244203,91840.0,91839.0,0.00010357]
["bitfinex","BTCUSD",1764510504613,0.0244203,91840.0,91839.0,0.06100357]
["bitfinex","BTCUSD",1764510505616,0.0204203,91840.0,91839.0,0.00010357]
["bitfinex","BTCUSD",1764510505853,0.0214203,91840.0,91839.0,0.00010357]
["bitfinex","BTCUSD",1764510506876,0.0214203,91840.0,91839.0,0.00698357]
["bitfinex","BTCUSD",1764510510608,0.0214203,91840.0,91839.0,0.00010357]
["bitfinex","BTCUSD",1764510511729,0.0204203,91840.0,91839.0,0.00010357]
["bitfinex","BTCUSD",1764510511944,0.0234203,91840.0,91839.0,0.00010357]
["bitfinex","BTCUSD",1764510521090,0.38731087,91840.0,91839.0,0.00010357]
["bitfinex","BTCUSD",1764510521299,0.3464203,91840.0,91839.0,0.00010357]
["bitfinex","BTCUSD",1764510522342,0.3434203,91840.0,91839.0,0.00010357]
["bitfinex","BTCUSD",1764510522563,0.3444203,91840.0,91839.0,0.00010357]
["bitfinex","BTCUSD",1764510523682,0.3514203,91840.0,91839.0,0.00110357]
["bitfinex","BTCUSD",1764510529568,0.3514203,91840.0,91802.0,0.00167876]
["bitfinex","BTCUSD",1764510529569,0.0108917,91813.0,91802.0,0.00167876]
["bitfinex","BTCUSD",1764510529736,0.23825674,91812.0,91802.0,0.00167876]
["bitfinex","BTCUSD",1764510529921,0.0204203,91811.0,91802.0,0.00167876]
["bitfinex","BTCUSD",1764510530343,0.0204203,91811.0,91802.0,0.01257176]
["bitfinex","BTCUSD",1764510530749,0.0204203,91811.0,91810.0,0.497]
["bitfinex","BTCUSD",1764510530949,0.0204203,91811.0,91810.0,0.495]
["bitfinex","BTCUSD",1764510531405,0.0204203,91811.0,91810.0,0.497]
["bitfinex","BTCUSD",1764510533297,0.0204203,91811.0,91810.0,0.495]
["bitfinex","BTCUSD",1764510533559,0.0224203,91811.0,91810.0,0.495]
["bitfinex","BTCUSD",1764510540115,0.0224203,91811.0,91810.0,0.51801]
["bitfinex","BTCUSD",1764510541094,0.0224203,91811.0,91810.0,0.495]
["bitfinex","BTCUSD",1764510541095,0.24025912,91811.0,91810.0,0.495]
["bitfinex","BTCUSD",1764510542421,0.63992172,91811.0,91810.0,0.495]
["bitfinex","BTCUSD",1764510542640,0.63992172,91811.0,91810.0,0.4819134]
["bitfinex","BTCUSD",1764510543402,0.63792172,91811.0,91810.0,0.4819134]
["bitfinex","BTCUSD",1764510544228,0.64292172,91811.0,91810.0,0.4829134]
["bitfinex","BTCUSD",1764510544448,0.63892172,91811.0,91810.0,0.4819134]
["bitfinex","BTCUSD",1764510544651,0.63792172,91811.0,91810.0,0.4819134]
["bitfinex","BTCUSD",1764510544854,0.64492172,91811.0,91810.0,0.4829134]
["bitfinex","BTCUSD",1764510545030,0.64592172,91811.0,91810.0,0.4829134]
["bitfinex","BTCUSD",1764510547345,0.98738049,91811.0,91810.0,0.4829134]
["bitfinex","BTCUSD",1764510547549,0.98738049,91811.0,91763.0,0.04686763]
["bitfinex","BTCUSD",1764510547550,0.2178578,91803.0,91800.0,0.00480655]
["bitfinex","BTCUSD",1764510547752,0.54086255,91801.0,91800.0,0.00480655]
["bitfinex","BTCUSD",1764510547976,0.62380584,91801.0,91800.0,0.00480655]
["bitfinex","BTCUSD",1764510548178,0.63398715,91801.0,91800.0,0.00480655]
["bitfinex","BTCUSD",1764510548379,0.63398715,91801.0,91800.0,1e-08]
["bitfinex","BTCUSD",1764510548380,0.65743077,91801.0,91800.0,1e-08]
["bitfinex","BTCUSD",1764510549160,0.76540989,91801.0,91800.0,1e-08]
["bitfinex","BTCUSD",1764510549762,0.76940989,91801.0,91800.0,0.00100001]
["bitfinex","BTCUSD",1764510549963,0.76940989,91801.0,91800.0,1e-08]
["bitfinex","BTCUSD",1764510549964,0.76540989,91801.0,91800.0,1e-08]
["bitfinex","BTCUSD",1764510550373,0.77240989,91801.0,91800.0,0.00100001]
["bitfinex","BTCUSD",1764510551059,0.77440989,91801.0,91800.0,0.00100001]
["bitfinex","BTCUSD",1764510551524,0.77877539,91801.0,91800.0,0.00100001]
["bitfinex","BTCUSD",1764510551729,0.77875296,91801.0,91800.0,0.00100001]
["bitfinex","BTCUSD",1764510554970,0.77875296,91801.0,91800.0,1e-08]
["bitfinex","BTCUSD",1764510555674,0.77868893,91801.0,91800.0,1e-08]
["bitfinex","BTCUSD",1764510556252,0.78556893,91801.0,91800.0,1e-08]
["bitfinex","BTCUSD",1764510557544,0.21788628,91791.0,91790.0,0.0004]
["bitfinex","BTCUSD",1764510557808,0.21788628,91791.0,91780.0,0.0004]
["bitfinex","BTCUSD",1764510557809,0.54091002,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1764510557949,0.56821032,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1764510558631,0.57910997,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1764510559048,0.58010997,91781.0,91780.0,0.0020398]
["bitfinex","BTCUSD",1764510559260,0.99170402,91781.0,91780.0,0.0020398]
["bitfinex","BTCUSD",1764510559468,1.00185118,91781.0,91780.0,0.0020398]
["bitfinex","BTCUSD",1764510559879,1.00185118,91781.0,91780.0,0.0010398]
["bitfinex","BTCUSD",1764510559880,1.00085118,91781.0,91780.0,0.0010398]
["bitfinex","BTCUSD",1764510560209,1.00585118,91781.0,91780.0,0.0020398]
["bitfinex","BTCUSD",1764510560410,1.00185118,91781.0,91780.0,0.0010398]
["bitfinex","BTCUSD",1764510560613,1.00085118,91781.0,91780.0,0.0010398]
["bitfinex","BTCUSD",1764510560921,1.00985118,91781.0,91780.0,0.0020398]
["bitfinex","BTCUSD",1764510564294,1.03322968,91781.0,91780.0,0.0020398]
["bitfinex","BTCUSD",1764510564715,1.03310319,91781.0,91780.0,0.0020398]
["bitfinex","BTCUSD",1764510567643,1.03310319,91781.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764510567644,0.21798127,91751.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764510567947,0.23827525,91751.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764510568163,0.23827525,91751.0,91750.0,0.00127285]
["bitfinex","BTCUSD",1764510568935,0.23927525,91751.0,91750.0,0.00527285]
["bitfinex","BTCUSD",1764510579062,0.23927525,91751.0,91750.0,0.00566836]
["bitfinex","BTCUSD",1764510589213,0.22890309,91742.0,91739.0,0.01030048]
["bitfinex","BTCUSD",1764510589418,0.02029398,91741.0,91739.0,0.01030048]
["bitfinex","BTCUSD",1764510589616,0.02029398,91740.0,91737.0,0.24926428]
["bitfinex","BTCUSD",1764510589817,0.02029398,91739.0,91737.0,0.03125072]
["bitfinex","BTCUSD",1764510590041,0.02029398,91738.0,91737.0,0.03125072]
["bitfinex","BTCUSD",1764510590569,0.02029398,91738.0,91737.0,0.02035]
["bitfinex","BTCUSD",1764510590960,0.23830614,91738.0,91737.0,0.00037835]
["bitfinex","BTCUSD",1764510591130,0.02029398,91738.0,91737.0,0.00037835]
["bitfinex","BTCUSD",1764510591549,0.02129398,91738.0,91737.0,0.00637835]
["bitfinex","BTCUSD",1764510592356,0.23930614,91738.0,91737.0,0.00637835]
["bitfinex","BTCUSD",1764510592567,0.02129398,91738.0,91737.0,0.00637835]
["bitfinex","BTCUSD",1764510593646,0.02129398,91738.0,91737.0,0.07199835]
["bitfinex","BTCUSD",1764510594176,0.02129398,91738.0,91737.0,0.03255835]
["bitfinex","BTCUSD",1764510594700,0.02129398,91738.0,91737.0,0.00637835]
["bitfinex","BTCUSD",1764510595323,0.02129398,91738.0,91737.0,0.07199835]
["bitfinex","BTCUSD",1764510596797,0.02129398,91738.0,91737.0,0.03255835]
["bitfinex","BTCUSD",1764510597379,0.02129398,91738.0,91737.0,0.07199835]
["bitfinex","BTCUSD",1764510600102,0.02129398,91738.0,91737.0,0.1006798]
["bitfinex","BTCUSD",1764510600505,0.02129398,91738.0,91737.0,0.17854084]
["bitfinex","BTCUSD",1764510601199,0.02129398,91738.0,91737.0,0.48620279]
["bitfinex","BTCUSD",1764510601314,0.02129398,91738.0,91737.0,0.46440134]
["bitfinex","BTCUSD",1764510601514,0.00039533,91742.0,91737.0,0.46440134]
["bitfinex","BTCUSD",1764510601515,0.00039533,91742.0,91741.0,0.60352802]
["bitfinex","BTCUSD",1764510601749,0.00039533,91742.0,91741.0,0.62970802]
["bitfinex","BTCUSD",1764510601961,0.00039533,91742.0,91741.0,1.06914802]
["bitfinex","BTCUSD",1764510602150,0.00039533,91742.0,91741.0,1.16675916]
["bitfinex","BTCUSD",1764510603265,0.00039533,91742.0,91741.0,1.06914802]
["bitfinex","BTCUSD",1764510603464,0.00039533,91742.0,91741.0,0.24418503]
["bitfinex","BTCUSD",1764510603694,0.00239533,91742.0,91741.0,0.25418503]
["bitfinex","BTCUSD",1764510603947,0.00239533,91742.0,91741.0,0.29462503]
["bitfinex","BTCUSD",1764510604597,0.00039533,91742.0,91741.0,0.28362503]
["bitfinex","BTCUSD",1764510604799,0.00139533,91742.0,91741.0,0.29062503]
["bitfinex","BTCUSD",1764510605139,0.00039533,91742.0,91741.0,0.28462503]
["bitfinex","BTCUSD",1764510605305,0.00039533,91742.0,91741.0,0.28362503]
["bitfinex","BTCUSD",1764510606603,0.00139533,91742.0,91741.0,0.02718]
["bitfinex","BTCUSD",1764510606802,0.00139533,91742.0,91741.0,0.001]
["bitfinex","BTCUSD",1764510607031,0.00139533,91742.0,91741.0,0.21926696]
["bitfinex","BTCUSD",1764510607304,0.00139533,91742.0,91741.0,0.00126193]
["bitfinex","BTCUSD",1764510607850,0.00139533,91742.0,91741.0,0.28488696]
["bitfinex","BTCUSD",1764510613196,0.00139533,91742.0,91741.0,0.68488696]
["bitfinex","BTCUSD",1764510613396,0.02179149,91742.0,91741.0,0.68488696]
["bitfinex","BTCUSD",1764510613618,0.02179149,91742.0,91741.0,1.00788696]
["bitfinex","BTCUSD",1764510613820,0.00139533,91742.0,91741.0,1.00788696]
["bitfinex","BTCUSD",1764510614024,0.00139533,91742.0,91741.0,1.07040995]
["bitfinex","BTCUSD",1764510616250,0.00039533,91742.0,91741.0,1.06940995]
["bitfinex","BTCUSD",1764510616658,0.00139533,91742.0,91741.0,1.07340995]
["bitfinex","BTCUSD",1764510616869,0.00139533,91742.0,91741.0,1.01776696]
["bitfinex","BTCUSD",1764510617791,0.00139533,91742.0,91741.0,0.61088696]
["bitfinex","BTCUSD",1764510617931,0.00139533,91742.0,91741.0,0.61776696]
["bitfinex","BTCUSD",1764510621910,0.00139533,91742.0,91741.0,1.01776696]
["bitfinex","BTCUSD",1764510623576,0.00139533,91742.0,91741.0,0.61776696]
["bitfinex","BTCUSD",1764510623772,0.02178628,91742.0,91741.0,0.61776696]
["bitfinex","BTCUSD",1764510631536,0.00139533,91742.0,91741.0,0.68028995]
["bitfinex","BTCUSD",1764510631740,0.00139533,91742.0,91741.0,1.08028995]
["bitfinex","BTCUSD",1764510632367,0.0003662,91742.0,91741.0,1.17790109]
["bitfinex","BTCUSD",1764510632507,0.0108955,91781.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1764510632840,0.0204056,91780.0,91778.0,0.0176]
["bitfinex","BTCUSD",1764510633070,0.0204056,91779.0,91778.0,0.0176]
["bitfinex","BTCUSD",1764510633540,0.0204056,91779.0,91778.0,0.04298]
["bitfinex","BTCUSD",1764510635395,0.0264056,91779.0,91778.0,0.04398]
["bitfinex","BTCUSD",1764510636015,0.0264056,91779.0,91778.0,0.0186]
["bitfinex","BTCUSD",1764510636858,0.24432037,91779.0,91778.0,0.0186]
["bitfinex","BTCUSD",1764510637155,0.0264056,91779.0,91778.0,0.0186]
["bitfinex","BTCUSD",1764510637516,0.24432037,91779.0,91778.0,0.0186]
["bitfinex","BTCUSD",1764510637902,0.0264056,91779.0,91778.0,0.0186]
["bitfinex","BTCUSD",1764510639866,0.0264056,91779.0,91778.0,0.001]
["bitfinex","BTCUSD",1764510640944,0.0264056,91779.0,91778.0,0.02638]
["bitfinex","BTCUSD",1764510641526,0.0264056,91779.0,91778.0,0.001]
["bitfinex","BTCUSD",1764510641754,0.24432037,91779.0,91778.0,0.001]
["bitfinex","BTCUSD",1764510643801,0.01089728,91766.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1764510644002,0.24925101,91765.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1764510644210,0.0204056,91764.0,91760.0,0.22885755]
["bitfinex","BTCUSD",1764510644414,0.01089787,91761.0,91757.0,0.00688]
["bitfinex","BTCUSD",1764510644617,0.01089787,91761.0,91757.0,0.23574343]
["bitfinex","BTCUSD",1764510644618,0.0204056,91760.0,91757.0,0.23574343]
["bitfinex","BTCUSD",1764510644952,0.0204056,91759.0,91757.0,0.23574343]
["bitfinex","BTCUSD",1764510645130,0.0204056,91758.0,91757.0,0.23574343]
["bitfinex","BTCUSD",1764510645879,0.0204056,91758.0,91757.0,0.30082343]
["bitfinex","BTCUSD",1764510646003,0.0204056,91758.0,91757.0,0.29882343]
["bitfinex","BTCUSD",1764510646444,0.0214056,91758.0,91757.0,0.30182343]
["bitfinex","BTCUSD",1764510648951,0.0214056,91758.0,91757.0,0.04615835]
["bitfinex","BTCUSD",1764510649772,0.0214056,91758.0,91757.0,0.08191835]
["bitfinex","BTCUSD",1764510650162,0.0214056,91758.0,91757.0,0.03526]
["bitfinex","BTCUSD",1764510650768,0.0214056,91758.0,91757.0,0.07102]
["bitfinex","BTCUSD",1764510651188,0.0214056,91758.0,91757.0,0.003]
["bitfinex","BTCUSD",1764510651500,0.0214056,91758.0,91757.0,0.02788]
["bitfinex","BTCUSD",1764510651669,0.0214056,91758.0,91757.0,0.06364]
["bitfinex","BTCUSD",1764510651876,0.0214056,91758.0,91757.0,0.003]
["bitfinex","BTCUSD",1764510652263,0.01089894,91752.0,91745.0,0.22889527]
["bitfinex","BTCUSD",1764510652465,0.0204056,91751.0,91745.0,0.22889527]
["bitfinex","BTCUSD",1764510652679,0.03130478,91750.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764510652881,0.0204056,91749.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1764510653123,0.0204056,91748.0,91745.0,0.22889527]
["bitfinex","BTCUSD",1764510653267,0.0204056,91747.0,91745.0,0.22889527]
["bitfinex","BTCUSD",1764510653467,0.0204056,91746.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1764510653671,0.0204056,91745.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1764510654305,0.0204056,91745.0,91744.0,0.03577989]
["bitfinex","BTCUSD",1764510654506,0.0204056,91745.0,91744.0,0.02488]
["bitfinex","BTCUSD",1764510655116,0.0204056,91745.0,91744.0,0.02588]
["bitfinex","BTCUSD",1764510655794,0.0214056,91745.0,91744.0,0.03288]
["bitfinex","BTCUSD",1764510656951,0.23940113,91745.0,91744.0,0.03288]
["bitfinex","BTCUSD",1764510657492,0.23940113,91745.0,91744.0,0.008]
["bitfinex","BTCUSD",1764510659519,0.23840113,91745.0,91744.0,0.001]
["bitfinex","BTCUSD",1764510659698,0.21800028,91743.0,91742.0,0.00023282]
["bitfinex","BTCUSD",1764510659910,0.23840588,91743.0,91742.0,0.00023282]
["bitfinex","BTCUSD",1764510662164,0.23940588,91743.0,91742.0,0.00123282]
["bitfinex","BTCUSD",1764510664804,0.0214056,91743.0,91742.0,0.00123282]
["bitfinex","BTCUSD",1764510666036,0.23594299,91742.0,91722.0,0.10330197]
["bitfinex","BTCUSD",1764510666261,0.05419585,91741.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1764510666471,0.0204056,91740.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1764510666675,0.0204056,91739.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1764510666852,0.0204056,91738.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1764510667029,0.0204056,91737.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1764510667232,0.03130632,91737.0,91734.0,0.00023285]
["bitfinex","BTCUSD",1764510667608,0.0204056,91736.0,91734.0,0.00023285]
["bitfinex","BTCUSD",1764510667785,0.0204056,91735.0,91734.0,0.00023285]
["bitfinex","BTCUSD",1764510668785,0.0204056,91735.0,91734.0,0.00223285]
["bitfinex","BTCUSD",1764510669155,0.0204056,91735.0,91734.0,0.00023285]
["bitfinex","BTCUSD",1764510669368,0.0204056,91735.0,91734.0,0.06087285]
["bitfinex","BTCUSD",1764510670607,0.0214056,91735.0,91734.0,0.06287285]
["bitfinex","BTCUSD",1764510672327,0.001,91735.0,91734.0,0.06287285]
["bitfinex","BTCUSD",1764510672456,0.001,91735.0,91734.0,0.08467501]
["bitfinex","BTCUSD",1764510673557,0.00011848,91747.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1764510673758,0.00011848,91747.0,91746.0,0.01755]
["bitfinex","BTCUSD",1764510674011,0.02049298,91747.0,91746.0,0.01755]
["bitfinex","BTCUSD",1764510675030,0.02149298,91747.0,91746.0,0.01855]
["bitfinex","BTCUSD",1764510675736,0.08088298,91747.0,91746.0,0.001]
["bitfinex","BTCUSD",1764510675935,0.04438298,91747.0,91746.0,0.001]
["bitfinex","BTCUSD",1764510676140,0.02149298,91747.0,91746.0,0.001]
["bitfinex","BTCUSD",1764510677419,0.00111848,91747.0,91746.0,0.001]
["bitfinex","BTCUSD",1764510677618,0.02150443,91747.0,91746.0,0.001]
["bitfinex","BTCUSD",1764510678023,0.10896443,91747.0,91746.0,0.001]
["bitfinex","BTCUSD",1764510679708,0.02150443,91747.0,91746.0,0.001]
["bitfinex","BTCUSD",1764510685880,0.02150443,91747.0,91746.0,0.11097931]
["bitfinex","BTCUSD",1764510686031,0.02150443,91747.0,91746.0,0.08918]
["bitfinex","BTCUSD",1764510687113,0.02150443,91747.0,91746.0,0.11097931]
["bitfinex","BTCUSD",1764510687678,0.02050443,91747.0,91746.0,0.10997931]
["bitfinex","BTCUSD",1764510688104,0.02150443,91747.0,91746.0,0.11697931]
["bitfinex","BTCUSD",1764510689070,0.00111848,91747.0,91746.0,0.11697931]
["bitfinex","BTCUSD",1764510694490,0.02150618,91747.0,91746.0,0.01388]
["bitfinex","BTCUSD",1764510695385,0.02150618,91747.0,91746.0,0.04655]
["bitfinex","BTCUSD",1764510695544,0.02150618,91747.0,91746.0,0.09716]
["bitfinex","BTCUSD",1764510699448,0.02150618,91747.0,91746.0,0.007]
["bitfinex","BTCUSD",1764510699662,0.02150618,91747.0,91746.0,0.09028]
["bitfinex","BTCUSD",1764510702324,0.02150618,91747.0,91746.0,0.03967]
["bitfinex","BTCUSD",1764510704697,0.02150618,91747.0,91746.0,0.007]
["bitfinex","BTCUSD",1764510704911,0.10308618,91747.0,91746.0,0.007]
["bitfinex","BTCUSD",1764510705633,0.10308618,91747.0,91746.0,0.006]
["bitfinex","BTCUSD",1764510705982,0.01089989,91744.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1764510706189,0.00111848,91747.0,91746.0,0.003]
["bitfinex","BTCUSD",1764510706363,0.02154428,91747.0,91746.0,0.003]
["bitfinex","BTCUSD",1764510707145,0.02154428,91747.0,91746.0,0.00205]
["bitfinex","BTCUSD",1764510707848,0.02154428,91747.0,91746.0,0.03438]
["bitfinex","BTCUSD",1764510708050,0.02154428,91747.0,91746.0,0.08385]
["bitfinex","BTCUSD",1764510710992,0.02154428,91747.0,91746.0,0.03438]
["bitfinex","BTCUSD",1764510712890,0.02154428,91747.0,91746.0,0.08385]
["bitfinex","BTCUSD",1764510713090,0.02154428,91747.0,91746.0,0.08485]
["bitfinex","BTCUSD",1764510715298,0.02154428,91747.0,91746.0,0.30284315]
["bitfinex","BTCUSD",1764510717094,0.02154428,91747.0,91746.0,0.70284315]
["bitfinex","BTCUSD",1764510717301,0.00111848,91747.0,91746.0,0.70284315]
["bitfinex","BTCUSD",1764510718310,0.00111848,91747.0,91746.0,0.70384315]
["bitfinex","BTCUSD",1764510718519,0.00011848,91747.0,91746.0,0.70179315]
["bitfinex","BTCUSD",1764510718837,0.00111848,91747.0,91746.0,0.77031614]
["bitfinex","BTCUSD",1764510719052,0.00111848,91747.0,91746.0,1.09331614]
["bitfinex","BTCUSD",1764510721196,0.00111848,91747.0,91746.0,0.95587315]
["bitfinex","BTCUSD",1764510721343,0.00111848,91747.0,91746.0,1.03767315]
["bitfinex","BTCUSD",1764510722943,0.021536,91747.0,91746.0,0.008]
["bitfinex","BTCUSD",1764510723160,0.021536,91747.0,91746.0,0.22599315]
["bitfinex","BTCUSD",1764510723328,0.021536,91747.0,91746.0,0.008]
["bitfinex","BTCUSD",1764510723912,0.021536,91747.0,91746.0,0.007]
["bitfinex","BTCUSD",1764510724653,0.020536,91747.0,91746.0,0.001]
["bitfinex","BTCUSD",1764510724866,0.021536,91747.0,91746.0,0.002]
["bitfinex","BTCUSD",1764510725226,0.21796959,91756.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1764510725652,0.01089846,91756.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1764510726110,0.01089835,91757.0,91746.0,0.00888]
["bitfinex","BTCUSD",1764510726233,0.01089846,91756.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1764510726463,0.01289858,91755.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1764510726655,0.0108987,91754.0,91749.0,0.0118993]
["bitfinex","BTCUSD",1764510727459,0.002,91755.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1764510727666,0.01089823,91758.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1764510727928,0.22886262,91759.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1764510728129,0.002,91756.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1764510728418,0.01089823,91758.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1764510728716,0.002,91755.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1764510728929,0.01089835,91757.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1764510729214,0.01289846,91756.0,91753.0,0.001]
["bitfinex","BTCUSD",1764510729418,0.002,91756.0,91753.0,0.21897484]
["bitfinex","BTCUSD",1764510729578,0.01089811,91759.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1764510729798,0.30517611,91767.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1764510729799,0.01089716,91767.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1764510730004,0.22884055,91767.0,91758.0,0.06757823]
["bitfinex","BTCUSD",1764510730204,0.01089751,91764.0,91759.0,0.01089811]
["bitfinex","BTCUSD",1764510730429,0.22884055,91767.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1764510730626,0.01089704,91768.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1764510730992,0.21794326,91767.0,91760.0,0.22885613]
["bitfinex","BTCUSD",1764510731222,0.01089751,91764.0,91759.0,0.06036811]
["bitfinex","BTCUSD",1764510731425,0.01089751,91764.0,91760.0,0.001]
["bitfinex","BTCUSD",1764510731668,0.0108974,91765.0,91760.0,0.01189799]
["bitfinex","BTCUSD",1764510731949,0.01089751,91764.0,91760.0,0.001]
["bitfinex","BTCUSD",1764510732151,0.01089751,91764.0,91760.0,0.01189799]
["bitfinex","BTCUSD",1764510732378,0.0108974,91765.0,91761.0,0.01089787]
["bitfinex","BTCUSD",1764510732500,0.01089763,91763.0,91759.0,0.06036811]
["bitfinex","BTCUSD",1764510732704,0.01089763,91763.0,91760.0,0.001]
["bitfinex","BTCUSD",1764510733411,0.01489751,91764.0,91760.0,0.01189799]
["bitfinex","BTCUSD",1764510733850,0.0108974,91765.0,91761.0,0.01089787]
["bitfinex","BTCUSD",1764510734056,0.01089763,91763.0,91758.0,0.02435]
["bitfinex","BTCUSD",1764510734374,0.01489763,91763.0,91759.0,0.001]
["bitfinex","BTCUSD",1764510734514,0.01089775,91762.0,91758.0,0.03524823]
["bitfinex","BTCUSD",1764510734714,0.22885504,91762.0,91758.0,0.02435]
["bitfinex","BTCUSD",1764510734925,0.01089775,91762.0,91760.0,0.001]
["bitfinex","BTCUSD",1764510735125,0.01089775,91762.0,91758.0,0.02435]
["bitfinex","BTCUSD",1764510735322,0.22885462,91762.0,91758.0,0.02435]
["bitfinex","BTCUSD",1764510735626,0.01089775,91762.0,91759.0,0.001]
["bitfinex","BTCUSD",1764510735834,0.01089775,91762.0,91758.0,0.03524823]
["bitfinex","BTCUSD",1764510737140,0.02042019,91761.0,91760.0,0.001]
["bitfinex","BTCUSD",1764510737288,0.02042019,91761.0,91758.0,0.03524823]
["bitfinex","BTCUSD",1764510737625,0.02042019,91760.0,91758.0,0.03524823]
["bitfinex","BTCUSD",1764510737831,0.02042019,91759.0,91758.0,0.03624823]
["bitfinex","BTCUSD",1764510738060,0.02042019,91759.0,91758.0,0.03524823]
["bitfinex","BTCUSD",1764510738467,0.02042019,91759.0,91758.0,0.02435]
["bitfinex","BTCUSD",1764510739035,0.02342019,91759.0,91758.0,0.13323]
["bitfinex","BTCUSD",1764510739201,0.02342019,91759.0,91758.0,0.28616464]
["bitfinex","BTCUSD",1764510743417,0.02342019,91759.0,91758.0,0.02535]
["bitfinex","BTCUSD",1764510745302,0.03290019,91759.0,91758.0,0.001]
["bitfinex","BTCUSD",1764510745411,0.02342019,91759.0,91758.0,0.001]
["bitfinex","BTCUSD",1764510751188,0.02342019,91759.0,91758.0,0.1028]
["bitfinex","BTCUSD",1764510752039,0.02342019,91759.0,91758.0,0.12459646]
["bitfinex","BTCUSD",1764510752813,0.02342019,91759.0,91758.0,0.1028]
["bitfinex","BTCUSD",1764510754519,0.02342019,91759.0,91758.0,0.04161]
["bitfinex","BTCUSD",1764510754853,0.02342019,91759.0,91758.0,0.1028]
["bitfinex","BTCUSD",1764510756597,0.02342019,91759.0,91758.0,0.04161]
["bitfinex","BTCUSD",1764510756802,0.02342019,91759.0,91758.0,0.001]
["bitfinex","BTCUSD",1764510760338,0.02342019,91759.0,91758.0,0.002]
["bitfinex","BTCUSD",1764510761566,0.02342019,91759.0,91758.0,0.1038]
["bitfinex","BTCUSD",1764510763935,0.02342019,91759.0,91758.0,0.12559646]
["bitfinex","BTCUSD",1764510764113,0.02325533,91759.0,91758.0,0.15833277]
["bitfinex","BTCUSD",1764510764722,0.02025533,91759.0,91758.0,0.15733277]
["bitfinex","BTCUSD",1764510765088,0.02125533,91759.0,91758.0,0.54785576]
["bitfinex","BTCUSD",1764510765285,0.001,91759.0,91758.0,1.7977213]
["bitfinex","BTCUSD",1764510765522,0.001,91759.0,91758.0,1.98103544]
["bitfinex","BTCUSD",1764510765697,0.001,91759.0,91758.0,0.62367044]
["bitfinex","BTCUSD",1764510765904,0.001,91759.0,91758.0,2.44920344]
["bitfinex","BTCUSD",1764510766102,0.01089241,91807.0,91758.0,2.44920344]
["bitfinex","BTCUSD",1764510766103,0.01089229,91808.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1764510766306,0.01089277,91804.0,91798.0,0.22876204]
["bitfinex","BTCUSD",1764510766504,0.01089289,91803.0,91799.0,0.01089336]
["bitfinex","BTCUSD",1764510766904,0.01101121,91808.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1764510767293,0.22396497,91808.0,91803.0,0.06192]
["bitfinex","BTCUSD",1764510767513,0.01089265,91805.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1764510767807,0.01089277,91804.0,91799.0,0.26117035]
["bitfinex","BTCUSD",1764510768001,0.005,91803.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1764510768227,0.01089277,91804.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1764510768423,0.01089277,91804.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1764510768968,0.00011892,91808.0,91805.0,0.22874395]
["bitfinex","BTCUSD",1764510769124,0.00011892,91808.0,91807.0,0.07362]
["bitfinex","BTCUSD",1764510769532,0.00011892,91808.0,91807.0,0.13554]
["bitfinex","BTCUSD",1764510769741,0.00611892,91808.0,91807.0,0.13554]
["bitfinex","BTCUSD",1764510769992,0.00081668,91808.0,91807.0,0.13554]
["bitfinex","BTCUSD",1764510770162,0.00281668,91808.0,91807.0,0.13654]
["bitfinex","BTCUSD",1764510777367,0.00281668,91808.0,91807.0,0.07462]
["bitfinex","BTCUSD",1764510778560,0.00281668,91808.0,91807.0,0.13654]
["bitfinex","BTCUSD",1764510778861,0.00281668,91808.0,91807.0,0.07462]
["bitfinex","BTCUSD",1764510780673,0.00485668,91808.0,91807.0,0.001]
["bitfinex","BTCUSD",1764510780874,0.02514678,91808.0,91807.0,0.001]
["bitfinex","BTCUSD",1764510783379,0.02014678,91808.0,91807.0,0.001]
["bitfinex","BTCUSD",1764510784286,0.21784383,91809.0,91807.0,0.001]
["bitfinex","BTCUSD",1764510785770,0.21784788,91808.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1764510785972,0.21784788,91808.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1764510786168,0.22874017,91808.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1764510786378,0.01089241,91807.0,91803.0,0.22874853]
["bitfinex","BTCUSD",1764510786967,0.22874017,91808.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1764510787151,0.01089241,91807.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1764510787822,0.22874321,91806.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1764510788563,0.22874321,91806.0,91801.0,0.23563537]
["bitfinex","BTCUSD",1764510788797,0.22874842,91804.0,91801.0,0.00688]
["bitfinex","BTCUSD",1764510789369,0.2287457,91805.0,91801.0,0.00688]
["bitfinex","BTCUSD",1764510789691,0.01089383,91795.0,91790.0,0.03241]
["bitfinex","BTCUSD",1764510790007,0.01089312,91801.0,91793.0,0.00688]
["bitfinex","BTCUSD",1764510790008,0.21787559,91796.0,91793.0,0.00688]
["bitfinex","BTCUSD",1764510790219,0.21787559,91796.0,91793.0,0.00699892]
["bitfinex","BTCUSD",1764510790645,0.01089289,91803.0,91797.0,0.22876344]
["bitfinex","BTCUSD",1764510790873,0.01089324,91800.0,91797.0,0.04121]
["bitfinex","BTCUSD",1764510791090,0.22876009,91800.0,91797.0,0.04121]
["bitfinex","BTCUSD",1764510791522,0.22876009,91800.0,91797.0,0.10313]
["bitfinex","BTCUSD",1764510792158,0.21786967,91798.0,91797.0,0.10313]
["bitfinex","BTCUSD",1764510793061,0.01089372,91796.0,91793.0,0.00699892]
["bitfinex","BTCUSD",1764510793449,0.2287686,91796.0,91793.0,0.00699892]
["bitfinex","BTCUSD",1764510793608,0.0108936,91797.0,91793.0,0.00699892]
["bitfinex","BTCUSD",1764510793993,0.0108936,91797.0,91793.0,0.01789299]
["bitfinex","BTCUSD",1764510794717,0.01089372,91796.0,91793.0,0.01789299]
["bitfinex","BTCUSD",1764510795386,0.02040482,91795.0,91793.0,0.01789299]
["bitfinex","BTCUSD",1764510795605,0.23828398,91794.0,91793.0,0.00699892]
["bitfinex","BTCUSD",1764510795769,0.02040482,91794.0,91793.0,0.22488045]
["bitfinex","BTCUSD",1764510795976,0.02040482,91794.0,91793.0,0.26329045]
["bitfinex","BTCUSD",1764510796177,0.02040482,91794.0,91793.0,0.32469045]
["bitfinex","BTCUSD",1764510798783,0.02140482,91794.0,91793.0,0.32469045]
["bitfinex","BTCUSD",1764510805417,0.02140482,91794.0,91793.0,0.10680892]
["bitfinex","BTCUSD",1764510805799,0.02140482,91794.0,91793.0,0.32469045]
["bitfinex","BTCUSD",1764510806000,0.02140482,91794.0,91793.0,0.10680892]
["bitfinex","BTCUSD",1764510810424,0.02140482,91794.0,91793.0,0.12859707]
["bitfinex","BTCUSD",1764510810627,0.02140482,91794.0,91793.0,0.12959707]
["bitfinex","BTCUSD",1764510811428,0.02140482,91794.0,91793.0,0.16232374]
["bitfinex","BTCUSD",1764510814142,0.02140482,91794.0,91793.0,0.12959707]
["bitfinex","BTCUSD",1764510818547,0.02140482,91794.0,91793.0,0.12959707]
["bitfinex","BTCUSD",1764510825713,0.02140482,91794.0,91793.0,0.49333191]
["bitfinex","BTCUSD",1764510825920,0.001,91794.0,91793.0,0.49333191]
["bitfinex","BTCUSD",1764510826127,0.001,91794.0,91793.0,0.51473673]
["bitfinex","BTCUSD",1764510826947,0.01112388,91816.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1764510827302,0.00023254,91816.0,91815.0,0.06448]
["bitfinex","BTCUSD",1764510827526,0.02063676,91816.0,91815.0,0.28230933]
["bitfinex","BTCUSD",1764510827921,0.02063676,91816.0,91815.0,0.33967933]
["bitfinex","BTCUSD",1764510828866,0.02163676,91816.0,91815.0,0.33967933]
["bitfinex","BTCUSD",1764510835340,0.02163676,91816.0,91815.0,0.12185]
["bitfinex","BTCUSD",1764510835686,0.02163676,91816.0,91815.0,0.06448]
["bitfinex","BTCUSD",1764510835881,0.02163676,91816.0,91815.0,0.03438]
["bitfinex","BTCUSD",1764510838072,0.02163676,91816.0,91815.0,0.0275]
["bitfinex","BTCUSD",1764510838274,0.02163676,91816.0,91815.0,0.00688]
["bitfinex","BTCUSD",1764510841543,0.02162307,91816.0,91815.0,0.00688]
["bitfinex","BTCUSD",1764510842064,0.03251441,91816.0,91814.0,0.00688]
["bitfinex","BTCUSD",1764510842266,0.02039053,91815.0,91814.0,0.00688]
["bitfinex","BTCUSD",1764510842476,0.02039053,91815.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1764510842832,0.01212388,91816.0,91814.0,0.00688]
["bitfinex","BTCUSD",1764510842833,0.00123254,91816.0,91814.0,0.00688]
["bitfinex","BTCUSD",1764510843098,0.02039177,91815.0,91814.0,0.00688]
["bitfinex","BTCUSD",1764510844061,0.02139177,91815.0,91814.0,0.00688]
["bitfinex","BTCUSD",1764510844517,0.02039177,91815.0,91814.0,0.00688]
["bitfinex","BTCUSD",1764510844715,0.02139177,91815.0,91814.0,0.00688]
["bitfinex","BTCUSD",1764510845102,0.02039177,91815.0,91814.0,0.00688]
["bitfinex","BTCUSD",1764510845296,0.02139177,91815.0,91814.0,0.10123]
["bitfinex","BTCUSD",1764510845514,0.02139177,91815.0,91814.0,0.12301317]
["bitfinex","BTCUSD",1764510845721,0.02039177,91815.0,91814.0,0.12301317]
["bitfinex","BTCUSD",1764510846908,0.02139177,91815.0,91814.0,0.12301317]
["bitfinex","BTCUSD",1764510848374,0.02139177,91815.0,91814.0,0.10123]
["bitfinex","BTCUSD",1764510848529,0.02139177,91815.0,91814.0,0.12301317]
["bitfinex","BTCUSD",1764510853862,0.02139177,91815.0,91814.0,0.10123]
["bitfinex","BTCUSD",1764510854986,0.02139177,91815.0,91814.0,0.12301317]
["bitfinex","BTCUSD",1764510855339,0.02139177,91815.0,91814.0,0.10123]
["bitfinex","BTCUSD",1764510860571,0.02139177,91815.0,91814.0,0.12301317]
["bitfinex","BTCUSD",1764510861136,0.02139177,91815.0,91814.0,0.10123]
["bitfinex","BTCUSD",1764510864446,0.02139177,91815.0,91814.0,0.44601317]
["bitfinex","BTCUSD",1764510864645,0.02139177,91815.0,91814.0,0.48675299]
["bitfinex","BTCUSD",1764510864850,0.02139177,91815.0,91814.0,0.90814476]
["bitfinex","BTCUSD",1764510865050,0.00023254,91816.0,91815.0,0.60335232]
["bitfinex","BTCUSD",1764510865297,0.00023254,91816.0,91815.0,0.69058232]
["bitfinex","BTCUSD",1764510865709,0.00023254,91816.0,91815.0,0.70146939]
["bitfinex","BTCUSD",1764510866318,0.0002,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1764510866479,0.0002,91840.0,91839.0,0.3380724]
["bitfinex","BTCUSD",1764510866877,0.0002,91840.0,91839.0,0.37077966]
["bitfinex","BTCUSD",1764510867576,0.00059616,91840.0,91839.0,0.37077966]
["bitfinex","BTCUSD",1764510867770,0.00259616,91840.0,91839.0,0.37077966]
["bitfinex","BTCUSD",1764510870320,0.00259616,91840.0,91839.0,1.15630265]
["bitfinex","BTCUSD",1764510870675,0.00059616,91840.0,91839.0,1.15630265]
["bitfinex","BTCUSD",1764510871082,0.00059616,91840.0,91839.0,1.15830265]
["bitfinex","BTCUSD",1764510871285,0.00059616,91840.0,91839.0,1.09577966]
["bitfinex","BTCUSD",1764510871497,0.00059616,91840.0,91839.0,0.69577966]
["bitfinex","BTCUSD",1764510871912,0.00129356,91840.0,91839.0,0.69577966]
["bitfinex","BTCUSD",1764510876065,0.00129356,91840.0,91839.0,0.75830265]
["bitfinex","BTCUSD",1764510877214,0.00129356,91840.0,91839.0,1.15830265]
["bitfinex","BTCUSD",1764510880987,0.00129356,91840.0,91839.0,2.44319565]
["bitfinex","BTCUSD",1764510881147,0.00129356,91840.0,91839.0,2.27248965]
["bitfinex","BTCUSD",1764510881349,0.00129356,91840.0,91839.0,2.28048965]
["bitfinex","BTCUSD",1764510881577,0.00129356,91840.0,91839.0,2.31641865]
["bitfinex","BTCUSD",1764510881981,0.00129356,91840.0,91839.0,1.15630265]
["bitfinex","BTCUSD",1764510882180,0.00229356,91840.0,91839.0,2.32512365]
["bitfinex","BTCUSD",1764510882341,0.00229356,91840.0,91839.0,2.32612365]
["bitfinex","BTCUSD",1764510882800,0.00229356,91840.0,91839.0,1.16430265]
["bitfinex","BTCUSD",1764510882945,0.00229356,91840.0,91839.0,2.32612365]
["bitfinex","BTCUSD",1764510883148,0.00229356,91840.0,91839.0,2.41424165]
["bitfinex","BTCUSD",1764510883351,0.00229356,91840.0,91839.0,2.32623265]
["bitfinex","BTCUSD",1764510883556,0.00229356,91840.0,91839.0,2.33245465]
["bitfinex","BTCUSD",1764510883753,0.00229356,91840.0,91839.0,2.32623265]
["bitfinex","BTCUSD",1764510884216,0.00229356,91840.0,91839.0,1.16430265]
["bitfinex","BTCUSD",1764510884420,0.00229356,91840.0,91839.0,2.17987265]
["bitfinex","BTCUSD",1764510884713,0.00229356,91840.0,91839.0,1.81410565]
["bitfinex","BTCUSD",1764510884916,0.00229356,91840.0,91839.0,1.86621765]
["bitfinex","BTCUSD",1764510885095,0.00229356,91840.0,91839.0,1.81985865]
["bitfinex","BTCUSD",1764510885296,0.00229356,91840.0,91839.0,1.16430265]
["bitfinex","BTCUSD",1764510885513,0.00229356,91840.0,91839.0,1.81985865]
["bitfinex","BTCUSD",1764510886146,0.00229356,91840.0,91839.0,1.16430265]
["bitfinex","BTCUSD",1764510886283,0.0002,91880.0,91879.0,0.32895309]
["bitfinex","BTCUSD",1764510886487,0.0002,91880.0,91875.0,0.25510914]
["bitfinex","BTCUSD",1764510886488,0.0206226,91880.0,91875.0,0.25510914]
["bitfinex","BTCUSD",1764510886699,0.02030373,91879.0,91877.0,0.22856416]
["bitfinex","BTCUSD",1764510886913,0.02030373,91878.0,91877.0,0.22856416]
["bitfinex","BTCUSD",1764510887113,0.02030373,91878.0,91871.0,0.01776482]
["bitfinex","BTCUSD",1764510887316,0.02030373,91877.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1764510887559,0.02030373,91876.0,91873.0,0.22857627]
["bitfinex","BTCUSD",1764510887723,0.02030373,91875.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1764510887930,0.02030373,91874.0,91873.0,0.2285764]
["bitfinex","BTCUSD",1764510889452,0.02430373,91874.0,91873.0,0.2620264]
["bitfinex","BTCUSD",1764510889766,0.02430373,91874.0,91873.0,0.3137864]
["bitfinex","BTCUSD",1764510897743,0.02430373,91874.0,91873.0,0.2689064]
["bitfinex","BTCUSD",1764510898324,0.02430373,91874.0,91873.0,0.3206664]
["bitfinex","BTCUSD",1764510898530,0.02430373,91874.0,91873.0,0.2689064]
["bitfinex","BTCUSD",1764510898726,0.02430373,91874.0,91873.0,0.3206664]
["bitfinex","BTCUSD",1764510900635,0.02436353,91874.0,91873.0,0.3206664]
["bitfinex","BTCUSD",1764510901280,0.02436353,91874.0,91873.0,0.00688]
["bitfinex","BTCUSD",1764510902444,0.02436353,91874.0,91873.0,0.09209]
["bitfinex","BTCUSD",1764510902613,0.02436353,91874.0,91873.0,0.10995938]
["bitfinex","BTCUSD",1764510903112,0.02535102,91874.0,91873.0,0.09209]
["bitfinex","BTCUSD",1764510903317,0.02535102,91874.0,91873.0,0.11385918]
["bitfinex","BTCUSD",1764510903948,0.02535102,91874.0,91873.0,0.09209]
["bitfinex","BTCUSD",1764510904686,0.02135102,91874.0,91873.0,0.15461299]
["bitfinex","BTCUSD",1764510904827,0.02135102,91874.0,91873.0,0.17638217]
["bitfinex","BTCUSD",1764510905187,0.02235102,91874.0,91873.0,0.17638217]
["bitfinex","BTCUSD",1764510906057,0.02235102,91874.0,91873.0,0.49938217]
["bitfinex","BTCUSD",1764510906213,0.02135102,91874.0,91873.0,0.47761299]
["bitfinex","BTCUSD",1764510906836,0.02135102,91874.0,91873.0,0.47861299]
["bitfinex","BTCUSD",1764510907272,0.02135102,91874.0,91873.0,0.40921]
["bitfinex","BTCUSD",1764510907510,0.02135102,91874.0,91873.0,0.08621]
["bitfinex","BTCUSD",1764510907709,0.02135102,91874.0,91873.0,0.004]
["bitfinex","BTCUSD",1764510908208,0.02135102,91874.0,91873.0,0.01088]
["bitfinex","BTCUSD",1764510908694,0.02135102,91874.0,91873.0,0.00788]
["bitfinex","BTCUSD",1764510908922,0.02135102,91874.0,91873.0,0.002]
["bitfinex","BTCUSD",1764510909146,0.02135102,91874.0,91873.0,0.21869181]
["bitfinex","BTCUSD",1764510909370,0.02136084,91874.0,91873.0,0.001]
["bitfinex","BTCUSD",1764510909578,0.02136084,91874.0,91873.0,0.002]
["bitfinex","BTCUSD",1764510909782,0.02136084,91874.0,91873.0,0.001]
["bitfinex","BTCUSD",1764510910301,0.02136084,91874.0,91873.0,0.30390181]
["bitfinex","BTCUSD",1764510910703,0.02136084,91874.0,91873.0,0.25214181]
["bitfinex","BTCUSD",1764510910914,0.02136084,91874.0,91873.0,0.21869181]
["bitfinex","BTCUSD",1764510911117,0.02136084,91874.0,91873.0,0.21769181]
["bitfinex","BTCUSD",1764510911321,0.02136084,91874.0,91873.0,0.30978181]
["bitfinex","BTCUSD",1764510911579,0.02136084,91874.0,91873.0,0.31078181]
["bitfinex","BTCUSD",1764510912420,0.02136084,91874.0,91873.0,0.001]
["bitfinex","BTCUSD",1764510912622,0.02136084,91874.0,91873.0,0.00788]
["bitfinex","BTCUSD",1764510916124,0.02136084,91874.0,91873.0,0.04133]
["bitfinex","BTCUSD",1764510916863,0.02136084,91874.0,91873.0,0.00788]
["bitfinex","BTCUSD",1764510917247,0.02136084,91874.0,91873.0,0.001]
["bitfinex","BTCUSD",1764510917443,0.02136084,91874.0,91873.0,0.00788]
["bitfinex","BTCUSD",1764510918533,0.02136084,91874.0,91873.0,0.001]
["bitfinex","BTCUSD",1764510918770,0.02136084,91874.0,91873.0,0.00788]
["bitfinex","BTCUSD",1764510919886,0.02136084,91874.0,91873.0,0.00688]
["bitfinex","BTCUSD",1764510920120,0.02136084,91874.0,91865.0,0.22859546]
["bitfinex","BTCUSD",1764510920234,0.03125794,91873.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1764510920446,0.03125794,91873.0,91869.0,0.22858586]
["bitfinex","BTCUSD",1764510920447,0.02037335,91872.0,91869.0,0.22858586]
["bitfinex","BTCUSD",1764510920675,0.22957559,91874.0,91869.0,0.22858586]
["bitfinex","BTCUSD",1764510920676,0.00087135,91870.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1764510920923,0.0212447,91870.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1764510921544,0.0212447,91870.0,91869.0,0.08837506]
["bitfinex","BTCUSD",1764510921745,0.0212447,91870.0,91869.0,0.11014518]
["bitfinex","BTCUSD",1764510922034,0.0212447,91870.0,91869.0,0.08937506]
["bitfinex","BTCUSD",1764510925645,0.0212447,91870.0,91869.0,0.04961506]
["bitfinex","BTCUSD",1764510926226,0.0212447,91870.0,91869.0,0.09625506]
["bitfinex","BTCUSD",1764510926845,0.0212447,91870.0,91869.0,0.09525506]
["bitfinex","BTCUSD",1764510927717,0.0212447,91870.0,91869.0,0.09625506]
["bitfinex","BTCUSD",1764510931908,0.0212447,91870.0,91869.0,0.12092506]
["bitfinex","BTCUSD",1764510932500,0.0105757,91870.0,91869.0,0.12092506]
["bitfinex","BTCUSD",1764510934525,0.0105757,91870.0,91869.0,0.001]
["bitfinex","BTCUSD",1764510935789,0.0105757,91870.0,91867.0,0.22858967]
["bitfinex","BTCUSD",1764510936018,0.01088482,91871.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1764510936219,0.001,91870.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1764510936622,0.01088482,91871.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1764510936823,0.01088494,91870.0,91868.0,0.04727]
["bitfinex","BTCUSD",1764510937041,0.01088518,91868.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1764510938117,0.01088518,91868.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1764510938259,0.21769181,91873.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1764510938455,0.01088506,91869.0,91865.0,0.22859459]
["bitfinex","BTCUSD",1764510938938,0.22857174,91875.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1764510939151,0.01111629,91878.0,91869.0,0.03131]
["bitfinex","BTCUSD",1764510939356,0.2285715,91875.0,91874.0,0.02467]
["bitfinex","BTCUSD",1764510939528,0.01088435,91875.0,91874.0,0.02467]
["bitfinex","BTCUSD",1764510939734,0.0108847,91872.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1764510939893,0.22858105,91872.0,91866.0,0.00688]
["bitfinex","BTCUSD",1764510940297,0.01088494,91870.0,91866.0,0.01776542]
["bitfinex","BTCUSD",1764510940898,0.01088447,91874.0,91868.0,0.21770366]
["bitfinex","BTCUSD",1764510941110,0.22879852,91878.0,91872.0,0.21769223]
["bitfinex","BTCUSD",1764510941314,0.0128847,91872.0,91869.0,0.02467]
["bitfinex","BTCUSD",1764510942210,0.0128847,91872.0,91869.0,0.24237121]
["bitfinex","BTCUSD",1764510942413,0.0108847,91872.0,91869.0,0.25325627]
["bitfinex","BTCUSD",1764510942797,0.002,91870.0,91869.0,0.25325627]
["bitfinex","BTCUSD",1764510943041,0.0108847,91872.0,91869.0,0.25325627]
["bitfinex","BTCUSD",1764510943454,0.0128847,91872.0,91869.0,0.25325627]
["bitfinex","BTCUSD",1764510943633,0.0108847,91872.0,91869.0,0.25325627]
["bitfinex","BTCUSD",1764510944084,0.002,91870.0,91869.0,0.25325627]
["bitfinex","BTCUSD",1764510944263,0.22857768,91873.0,91869.0,0.03555506]
["bitfinex","BTCUSD",1764510944593,0.03127965,91872.0,91869.0,0.02467]
["bitfinex","BTCUSD",1764510944791,0.21769892,91870.0,91869.0,0.02467]
["bitfinex","BTCUSD",1764510945027,0.23809387,91870.0,91869.0,0.02467]
["bitfinex","BTCUSD",1764510945397,0.02039495,91870.0,91869.0,0.02467]
["bitfinex","BTCUSD",1764510946425,0.02239495,91870.0,91869.0,0.02467]
["bitfinex","BTCUSD",1764510946779,0.24009387,91870.0,91869.0,0.02467]
["bitfinex","BTCUSD",1764510947824,0.25097893,91870.0,91866.0,0.00688]
["bitfinex","BTCUSD",1764510948038,0.02039495,91869.0,91866.0,0.00688]
["bitfinex","BTCUSD",1764510948171,0.02039495,91868.0,91866.0,0.00688]
["bitfinex","BTCUSD",1764510948375,0.02039495,91867.0,91866.0,0.00688]
["bitfinex","BTCUSD",1764510949161,0.02039495,91867.0,91866.0,0.08359]
["bitfinex","BTCUSD",1764510950291,0.02139495,91867.0,91866.0,0.08359]
["bitfinex","BTCUSD",1764510953135,0.02139495,91867.0,91866.0,0.09136]
["bitfinex","BTCUSD",1764510955135,0.0214004,91867.0,91866.0,0.09136]
["bitfinex","BTCUSD",1764510955366,0.001,91867.0,91866.0,0.09136]
["bitfinex","BTCUSD",1764510958178,0.001,91867.0,91866.0,0.11313084]
["bitfinex","BTCUSD",1764510958388,0.001,91867.0,91866.0,0.09136]
["bitfinex","BTCUSD",1764510960516,0.001,91867.0,91866.0,0.00777]
["bitfinex","BTCUSD",1764510960769,0.02140551,91867.0,91866.0,0.01465]
["bitfinex","BTCUSD",1764510960996,0.02140551,91867.0,91866.0,0.04654]
["bitfinex","BTCUSD",1764510961193,0.02140551,91867.0,91866.0,0.09136]
["bitfinex","BTCUSD",1764510961894,0.001,91867.0,91866.0,0.09136]
["bitfinex","BTCUSD",1764510962113,0.02140593,91867.0,91866.0,0.09136]
["bitfinex","BTCUSD",1764510962776,0.02140593,91867.0,91866.0,0.04654]
["bitfinex","BTCUSD",1764510962946,0.02140593,91867.0,91866.0,0.01465]
["bitfinex","BTCUSD",1764510963306,0.02140593,91867.0,91866.0,0.04654]
["bitfinex","BTCUSD",1764510963574,0.02140593,91867.0,91866.0,0.09136]
["bitfinex","BTCUSD",1764510963768,0.02140593,91867.0,91866.0,0.01465]
["bitfinex","BTCUSD",1764510965789,0.02140593,91867.0,91866.0,0.04654]
["bitfinex","BTCUSD",1764510965999,0.02140593,91867.0,91866.0,0.09136]
["bitfinex","BTCUSD",1764510967572,0.001,91867.0,91866.0,0.09136]
["bitfinex","BTCUSD",1764510967773,0.02140577,91867.0,91866.0,0.09136]
["bitfinex","BTCUSD",1764510970365,0.02140577,91867.0,91866.0,0.00777]
["bitfinex","BTCUSD",1764510977461,0.02040577,91867.0,91866.0,0.00777]
["bitfinex","BTCUSD",1764510978014,0.02540577,91867.0,91866.0,0.00777]
["bitfinex","BTCUSD",1764510978701,0.02040577,91867.0,91866.0,0.00777]
["bitfinex","BTCUSD",1764510979000,0.02440577,91867.0,91866.0,0.00777]
["bitfinex","BTCUSD",1764510979348,0.02439355,91867.0,91866.0,0.00777]
["bitfinex","BTCUSD",1764510980677,0.11162552,91867.0,91866.0,0.00777]
["bitfinex","BTCUSD",1764510981200,0.11162392,91867.0,91866.0,0.00777]
["bitfinex","BTCUSD",1764510985164,0.02439195,91867.0,91866.0,0.00777]
["bitfinex","BTCUSD",1764510987881,0.02439195,91867.0,91866.0,0.08098]
["bitfinex","BTCUSD",1764510988080,0.02439195,91867.0,91866.0,0.03699]
["bitfinex","BTCUSD",1764510988446,0.02439195,91867.0,91866.0,0.00777]
["bitfinex","BTCUSD",1764510994541,0.02439195,91867.0,91866.0,0.08098]
["bitfinex","BTCUSD",1764510995793,0.02439195,91867.0,91866.0,0.08786]
["bitfinex","BTCUSD",1764510996708,0.02439195,91867.0,91866.0,0.08769]
["bitfinex","BTCUSD",1764510996909,0.02039195,91867.0,91866.0,0.08769]
["bitfinex","BTCUSD",1764510997113,0.02039195,91867.0,91866.0,0.08869]
["bitfinex","BTCUSD",1764510997335,0.02039195,91867.0,91866.0,0.09169]
["bitfinex","BTCUSD",1764511000120,0.01088435,91875.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1764511000323,0.02039448,91874.0,91872.0,0.21769418]
["bitfinex","BTCUSD",1764511000599,0.02039448,91873.0,91872.0,0.21769418]
["bitfinex","BTCUSD",1764511000959,0.02039448,91873.0,91872.0,0.24691418]
["bitfinex","BTCUSD",1764511001322,0.02039448,91873.0,91872.0,0.24791418]
["bitfinex","BTCUSD",1764511001723,0.02039448,91873.0,91872.0,0.02922]
["bitfinex","BTCUSD",1764511001979,0.02039448,91873.0,91872.0,0.03022]
["bitfinex","BTCUSD",1764511002193,0.02039448,91873.0,91872.0,0.29190418]
["bitfinex","BTCUSD",1764511003479,0.02039448,91873.0,91872.0,0.001]
["bitfinex","BTCUSD",1764511004761,0.01088482,91871.0,91867.0,0.00688]
["bitfinex","BTCUSD",1764511004978,0.02039448,91870.0,91867.0,0.23546956]
["bitfinex","BTCUSD",1764511005157,0.02039448,91869.0,91866.0,0.0076]
["bitfinex","BTCUSD",1764511005360,0.02039448,91868.0,91866.0,0.01448]
["bitfinex","BTCUSD",1764511005710,0.02039448,91867.0,91866.0,0.01448]
["bitfinex","BTCUSD",1764511006685,0.01088482,91871.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1764511006892,0.02038966,91870.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1764511007088,0.02038966,91869.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1764511007392,0.02038966,91869.0,91867.0,0.21770603]
["bitfinex","BTCUSD",1764511007393,0.02038966,91869.0,91867.0,0.21770405]
["bitfinex","BTCUSD",1764511007623,0.02038966,91868.0,91867.0,0.21770405]
["bitfinex","BTCUSD",1764511012570,0.02038966,91868.0,91867.0,0.23795405]
["bitfinex","BTCUSD",1764511013181,0.02038966,91868.0,91867.0,0.30697405]
["bitfinex","BTCUSD",1764511013387,0.02038966,91868.0,91867.0,0.26601405]
["bitfinex","BTCUSD",1764511016792,0.02038966,91868.0,91867.0,0.23795405]
["bitfinex","BTCUSD",1764511019853,0.02038966,91868.0,91867.0,0.21770405]
["bitfinex","BTCUSD",1764511020692,0.02038966,91868.0,91866.0,0.0076]
["bitfinex","BTCUSD",1764511020899,0.02038966,91867.0,91866.0,0.0076]
["bitfinex","BTCUSD",1764511021705,0.10762163,91867.0,91866.0,0.0076]
["bitfinex","BTCUSD",1764511021904,0.50920455,91867.0,91866.0,0.0086]
["bitfinex","BTCUSD",1764511022267,0.54191801,91867.0,91866.0,0.0086]
["bitfinex","BTCUSD",1764511022471,0.54191801,91867.0,91866.0,0.00508]
["bitfinex","BTCUSD",1764511022691,0.56541395,91867.0,91866.0,0.00508]
["bitfinex","BTCUSD",1764511023508,0.57341395,91867.0,91866.0,0.00608]
["bitfinex","BTCUSD",1764511023710,0.57341395,91867.0,91866.0,0.00708]
["bitfinex","BTCUSD",1764511023922,0.50171103,91867.0,91866.0,0.00708]
["bitfinex","BTCUSD",1764511024097,0.47821509,91867.0,91866.0,0.00708]
["bitfinex","BTCUSD",1764511024294,0.47821509,91867.0,91866.0,0.00608]
["bitfinex","BTCUSD",1764511024700,0.47133509,91867.0,91866.0,0.00608]
["bitfinex","BTCUSD",1764511024961,0.12250163,91867.0,91866.0,0.00608]
["bitfinex","BTCUSD",1764511026422,0.11562163,91867.0,91866.0,0.00608]
["bitfinex","BTCUSD",1764511026668,0.02838966,91867.0,91866.0,0.00608]
["bitfinex","BTCUSD",1764511027208,0.11562163,91867.0,91866.0,0.00608]
["bitfinex","BTCUSD",1764511029500,0.11528056,91867.0,91866.0,0.00608]
["bitfinex","BTCUSD",1764511031381,0.33298659,91867.0,91866.0,0.00608]
["bitfinex","BTCUSD",1764511032198,0.02804859,91867.0,91866.0,0.00608]
["bitfinex","BTCUSD",1764511033290,0.24575462,91867.0,91866.0,0.00608]
["bitfinex","BTCUSD",1764511036402,0.02804859,91867.0,91866.0,0.00608]
["bitfinex","BTCUSD",1764511036796,0.24575462,91867.0,91866.0,0.00608]
["bitfinex","BTCUSD",1764511043887,0.02804859,91867.0,91866.0,0.00608]
["bitfinex","BTCUSD",1764511051605,0.03893732,91867.0,91866.0,0.00608]
["bitfinex","BTCUSD",1764511055377,0.02804859,91867.0,91866.0,0.00608]
["bitfinex","BTCUSD",1764511061332,0.02840734,91867.0,91866.0,0.00608]
["bitfinex","BTCUSD",1764511061741,0.35140734,91867.0,91866.0,0.00608]
["bitfinex","BTCUSD",1764511062096,0.37491736,91867.0,91866.0,0.00608]
["bitfinex","BTCUSD",1764511062274,0.49309855,91867.0,91866.0,0.00608]
["bitfinex","BTCUSD",1764511062685,0.55562154,91867.0,91866.0,0.00608]
["bitfinex","BTCUSD",1764511062876,0.80092154,91867.0,91866.0,0.00608]
["bitfinex","BTCUSD",1764511063889,0.79292154,91867.0,91866.0,0.00508]
["bitfinex","BTCUSD",1764511064091,0.80392154,91867.0,91866.0,0.00608]
["bitfinex","BTCUSD",1764511065219,0.80492154,91867.0,91866.0,0.00608]
["bitfinex","BTCUSD",1764511068433,0.81581099,91867.0,91866.0,0.00608]
["bitfinex","BTCUSD",1764511070280,0.81576139,91867.0,91866.0,0.00608]
["bitfinex","BTCUSD",1764511071258,0.84508792,91867.0,91866.0,0.00608]
["bitfinex","BTCUSD",1764511073427,0.81576139,91867.0,91866.0,0.00608]
["bitfinex","BTCUSD",1764511073777,0.82264139,91867.0,91866.0,0.00608]
["bitfinex","BTCUSD",1764511076873,0.82264139,91867.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1764511076874,0.0108898,91829.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1764511077080,0.01089016,91826.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1764511077288,0.01089016,91826.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1764511077289,0.03126349,91825.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1764511077484,0.23818246,91824.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1764511077710,0.02037321,91823.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1764511077912,0.02037321,91822.0,91819.0,0.02948099]
["bitfinex","BTCUSD",1764511078109,0.02037321,91821.0,91819.0,0.24830013]
["bitfinex","BTCUSD",1764511078331,0.02037321,91820.0,91819.0,0.24830013]
["bitfinex","BTCUSD",1764511078488,0.02037321,91820.0,91819.0,0.28439013]
["bitfinex","BTCUSD",1764511078684,0.02037321,91820.0,91818.0,0.21782057]
["bitfinex","BTCUSD",1764511078883,0.02037321,91819.0,91818.0,0.21782057]
["bitfinex","BTCUSD",1764511079867,0.02037321,91819.0,91818.0,0.30972279]
["bitfinex","BTCUSD",1764511080012,0.02037321,91819.0,91818.0,0.28794057]
["bitfinex","BTCUSD",1764511080663,0.02037321,91819.0,91818.0,0.27994057]
["bitfinex","BTCUSD",1764511080816,0.02137321,91819.0,91818.0,0.25085057]
["bitfinex","BTCUSD",1764511081447,0.02137321,91819.0,91818.0,0.008]
["bitfinex","BTCUSD",1764511081982,0.02137321,91819.0,91818.0,0.009]
["bitfinex","BTCUSD",1764511082784,0.12262539,91819.0,91818.0,0.009]
["bitfinex","BTCUSD",1764511082986,0.02137321,91819.0,91818.0,0.009]
["bitfinex","BTCUSD",1764511083639,0.02137321,91819.0,91818.0,0.008]
["bitfinex","BTCUSD",1764511083843,0.02137321,91819.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1764511083844,0.01089217,91809.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1764511084189,0.02037321,91808.0,91807.0,0.02948241]
["bitfinex","BTCUSD",1764511084726,0.02037321,91808.0,91807.0,0.09160241]
["bitfinex","BTCUSD",1764511085117,0.02037321,91808.0,91807.0,0.04362]
["bitfinex","BTCUSD",1764511085890,0.02037321,91808.0,91807.0,0.08071]
["bitfinex","BTCUSD",1764511086379,0.02137321,91808.0,91807.0,0.08771]
["bitfinex","BTCUSD",1764511086586,0.02137321,91808.0,91807.0,0.08871]
["bitfinex","BTCUSD",1764511090767,0.02137321,91808.0,91807.0,0.05162]
["bitfinex","BTCUSD",1764511092709,0.02137321,91808.0,91807.0,0.26946831]
["bitfinex","BTCUSD",1764511092909,0.02137321,91808.0,91807.0,0.30655831]
["bitfinex","BTCUSD",1764511093675,0.01803321,91808.0,91807.0,0.30655831]
["bitfinex","BTCUSD",1764511095140,0.01803321,91808.0,91807.0,0.05162]
["bitfinex","BTCUSD",1764511095305,0.01803321,91808.0,91807.0,0.008]
["bitfinex","BTCUSD",1764511098063,0.01803321,91808.0,91807.0,0.00839616]
["bitfinex","BTCUSD",1764511103230,0.01803321,91808.0,91807.0,0.22624447]
["bitfinex","BTCUSD",1764511105473,0.01803321,91808.0,91807.0,0.28696447]
["bitfinex","BTCUSD",1764511131721,0.01803321,91808.0,91807.0,0.31968593]
["bitfinex","BTCUSD",1764511136001,0.01803321,91808.0,91807.0,0.64268593]
["bitfinex","BTCUSD",1764511138145,0.01803321,91808.0,91807.0,0.70520892]
["bitfinex","BTCUSD",1764511138311,0.001,91808.0,91807.0,1.99876792]
["bitfinex","BTCUSD",1764511138531,0.001,91808.0,91807.0,2.51328392]
["bitfinex","BTCUSD",1764511138811,0.001,91808.0,91807.0,2.21004692]
["bitfinex","BTCUSD",1764511139014,0.001,91808.0,91807.0,2.22004692]
["bitfinex","BTCUSD",1764511139215,0.001,91808.0,91807.0,2.22115592]
["bitfinex","BTCUSD",1764511139616,0.001,91808.0,91807.0,2.22214792]
["bitfinex","BTCUSD",1764511140073,0.001,91808.0,91807.0,2.34257027]
["bitfinex","BTCUSD",1764511140275,0.0108879,91845.0,91840.0,0.0108885]
["bitfinex","BTCUSD",1764511140482,0.01088826,91842.0,91838.0,0.01823]
["bitfinex","BTCUSD",1764511140613,0.21777003,91840.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1764511140816,0.02039872,91839.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1764511141016,0.02039872,91838.0,91836.0,0.22866836]
["bitfinex","BTCUSD",1764511141217,0.02039872,91837.0,91836.0,0.22866836]
["bitfinex","BTCUSD",1764511141422,0.0205175,91837.0,91836.0,0.22866836]
["bitfinex","BTCUSD",1764511141827,0.02032819,91837.0,91836.0,0.22866836]
["bitfinex","BTCUSD",1764511142234,0.02032819,91837.0,91836.0,0.22966836]
["bitfinex","BTCUSD",1764511143244,0.02032819,91837.0,91836.0,0.001]
["bitfinex","BTCUSD",1764511143444,0.02032819,91837.0,91834.0,0.22867166]
["bitfinex","BTCUSD",1764511143652,0.00411878,91837.0,91836.0,0.21877952]
["bitfinex","BTCUSD",1764511145108,0.00411878,91837.0,91836.0,0.001]
["bitfinex","BTCUSD",1764511145381,0.22189592,91837.0,91836.0,0.001]
["bitfinex","BTCUSD",1764511146136,0.00411878,91837.0,91836.0,0.001]
["bitfinex","BTCUSD",1764511146836,0.00411878,91837.0,91836.0,0.04402]
["bitfinex","BTCUSD",1764511148596,0.00411878,91837.0,91836.0,0.07982]
["bitfinex","BTCUSD",1764511149195,0.00411878,91837.0,91836.0,0.04402]
["bitfinex","BTCUSD",1764511150222,0.00411878,91837.0,91836.0,0.001]
["bitfinex","BTCUSD",1764511152296,0.22189592,91837.0,91836.0,0.001]
["bitfinex","BTCUSD",1764511153055,0.00411878,91837.0,91836.0,0.001]
["bitfinex","BTCUSD",1764511153814,0.0244968,91837.0,91836.0,0.001]
["bitfinex","BTCUSD",1764511154322,0.0244968,91837.0,91836.0,0.21877952]
["bitfinex","BTCUSD",1764511154978,0.0244968,91837.0,91836.0,0.27936952]
["bitfinex","BTCUSD",1764511155600,0.0244968,91837.0,91836.0,0.24356952]
["bitfinex","BTCUSD",1764511156680,0.0244968,91837.0,91836.0,0.21877952]
["bitfinex","BTCUSD",1764511156893,0.0244968,91837.0,91836.0,0.27515952]
["bitfinex","BTCUSD",1764511162879,0.0244968,91837.0,91836.0,0.05738]
["bitfinex","BTCUSD",1764511164245,0.0244968,91837.0,91836.0,0.001]
["bitfinex","BTCUSD",1764511173213,0.24227394,91837.0,91836.0,0.001]
["bitfinex","BTCUSD",1764511173538,0.0244968,91837.0,91836.0,0.001]
["bitfinex","BTCUSD",1764511176317,0.0244968,91837.0,91836.0,0.28849952]
["bitfinex","BTCUSD",1764511176819,0.0244968,91837.0,91836.0,0.07072]
["bitfinex","BTCUSD",1764511177023,0.0244968,91837.0,91836.0,0.01715]
["bitfinex","BTCUSD",1764511178354,0.0244968,91837.0,91836.0,0.03864]
["bitfinex","BTCUSD",1764511180904,0.24227394,91837.0,91836.0,0.03864]
["bitfinex","BTCUSD",1764511181117,0.0244968,91837.0,91836.0,0.03864]
["bitfinex","BTCUSD",1764511182756,0.0244968,91837.0,91836.0,0.07072]
["bitfinex","BTCUSD",1764511184723,0.0244968,91837.0,91836.0,0.41549795]
["bitfinex","BTCUSD",1764511184942,0.0244968,91837.0,91836.0,0.48895196]
["bitfinex","BTCUSD",1764511185355,0.0244968,91837.0,91836.0,0.88895196]
["bitfinex","BTCUSD",1764511185555,0.0204968,91837.0,91836.0,0.88795196]
["bitfinex","BTCUSD",1764511185758,0.0204968,91837.0,91836.0,0.9658266]
["bitfinex","BTCUSD",1764511186050,0.0214968,91837.0,91836.0,0.9658266]
["bitfinex","BTCUSD",1764511186200,0.00011878,91837.0,91836.0,0.88795196]
["bitfinex","BTCUSD",1764511186627,0.00111878,91837.0,91836.0,0.89495196]
["bitfinex","BTCUSD",1764511187406,0.00111878,91837.0,91836.0,0.89595196]
["bitfinex","BTCUSD",1764511192538,0.00111878,91837.0,91836.0,1.98267796]
["bitfinex","BTCUSD",1764511192759,0.00111878,91837.0,91836.0,1.71280996]
["bitfinex","BTCUSD",1764511192958,0.00111878,91837.0,91836.0,1.72697096]
["bitfinex","BTCUSD",1764511193164,0.00111878,91837.0,91836.0,1.65570596]
["bitfinex","BTCUSD",1764511193340,0.00111878,91837.0,91836.0,1.34584096]
["bitfinex","BTCUSD",1764511193540,0.00111878,91837.0,91836.0,0.89595196]
["bitfinex","BTCUSD",1764511193743,0.00111878,91837.0,91836.0,1.33184796]
["bitfinex","BTCUSD",1764511193945,0.00111878,91837.0,91836.0,1.29456096]
["bitfinex","BTCUSD",1764511194277,0.00111878,91837.0,91836.0,1.30825996]
["bitfinex","BTCUSD",1764511194425,0.00111878,91837.0,91836.0,0.89595196]
["bitfinex","BTCUSD",1764511194638,0.00111878,91837.0,91836.0,1.39641996]
["bitfinex","BTCUSD",1764511194841,0.00111878,91837.0,91836.0,1.40915396]
["bitfinex","BTCUSD",1764511195043,0.00111878,91837.0,91836.0,1.28864896]
["bitfinex","BTCUSD",1764511195273,0.00111878,91837.0,91836.0,1.46687483]
["bitfinex","BTCUSD",1764511195451,0.00111878,91837.0,91836.0,1.48121883]
["bitfinex","BTCUSD",1764511195651,0.00111878,91837.0,91836.0,0.97357783]
["bitfinex","BTCUSD",1764511195937,0.00111878,91837.0,91836.0,1.48114483]
["bitfinex","BTCUSD",1764511196226,0.00111878,91837.0,91836.0,1.26758283]
["bitfinex","BTCUSD",1764511196371,0.00111878,91837.0,91836.0,1.26644183]
["bitfinex","BTCUSD",1764511196705,0.00111878,91837.0,91836.0,1.36869183]
["bitfinex","BTCUSD",1764511196856,0.00111878,91837.0,91836.0,0.97357783]
["bitfinex","BTCUSD",1764511197306,0.00111878,91837.0,91836.0,1.29106596]
["bitfinex","BTCUSD",1764511197518,0.00111878,91837.0,91836.0,1.39166596]
["bitfinex","BTCUSD",1764511198368,0.00111878,91837.0,91836.0,0.89595196]
["bitfinex","BTCUSD",1764511198568,0.00111878,91837.0,91836.0,1.38761096]
["bitfinex","BTCUSD",1764511198806,0.00111878,91837.0,91836.0,1.39074096]
["bitfinex","BTCUSD",1764511199416,0.00111878,91837.0,91836.0,0.89595196]
["bitfinex","BTCUSD",1764511199623,0.00111878,91837.0,91836.0,1.38910896]
["bitfinex","BTCUSD",1764511199984,0.00111878,91837.0,91836.0,1.44359396]
["bitfinex","BTCUSD",1764511200449,0.00111878,91837.0,91836.0,1.34219496]
["bitfinex","BTCUSD",1764511200665,0.00111878,91837.0,91836.0,1.40855396]
["bitfinex","BTCUSD",1764511200882,0.00111878,91837.0,91836.0,1.60719796]
["bitfinex","BTCUSD",1764511201032,0.00111878,91837.0,91836.0,2.01551396]
["bitfinex","BTCUSD",1764511201212,0.00111878,91837.0,91836.0,2.50271896]
["bitfinex","BTCUSD",1764511201418,0.00111878,91837.0,91836.0,2.45024196]
["bitfinex","BTCUSD",1764511201625,0.01088387,91879.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1764511201812,0.00035108,91878.0,91877.0,0.01678]
["bitfinex","BTCUSD",1764511202209,0.00035108,91878.0,91877.0,0.07301]
["bitfinex","BTCUSD",1764511202562,0.22811008,91880.0,91877.0,0.07301]
["bitfinex","BTCUSD",1764511202785,0.01088364,91881.0,91879.0,0.02191]
["bitfinex","BTCUSD",1764511203091,0.01088364,91881.0,91877.0,0.01678]
["bitfinex","BTCUSD",1764511203244,0.25618352,91882.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1764511203448,0.25618352,91882.0,91878.0,0.03432]
["bitfinex","BTCUSD",1764511203449,0.2453,91882.0,91878.0,0.03432]
["bitfinex","BTCUSD",1764511203656,0.21767996,91878.0,91877.0,0.001]
["bitfinex","BTCUSD",1764511205079,0.0108847,91872.0,91868.0,0.00688]
["bitfinex","BTCUSD",1764511205276,0.23803634,91871.0,91868.0,0.00688]
["bitfinex","BTCUSD",1764511205474,0.02033862,91870.0,91868.0,0.00688]
["bitfinex","BTCUSD",1764511205811,0.02033862,91870.0,91868.0,0.22458307]
["bitfinex","BTCUSD",1764511206026,0.02033862,91870.0,91869.0,0.07301]
["bitfinex","BTCUSD",1764511206568,0.02333862,91870.0,91869.0,0.07301]
["bitfinex","BTCUSD",1764511208564,0.02333862,91870.0,91869.0,0.25639129]
["bitfinex","BTCUSD",1764511208768,0.02333862,91870.0,91869.0,0.29071129]
["bitfinex","BTCUSD",1764511208966,0.02333862,91870.0,91869.0,0.07301]
["bitfinex","BTCUSD",1764511209144,0.02333862,91870.0,91869.0,0.29071129]
["bitfinex","BTCUSD",1764511209919,0.02333862,91870.0,91869.0,0.07301]
["bitfinex","BTCUSD",1764511210343,0.02333862,91870.0,91869.0,0.29071129]
["bitfinex","BTCUSD",1764511211653,0.02333862,91870.0,91869.0,0.07301]
["bitfinex","BTCUSD",1764511213609,0.02333862,91870.0,91869.0,0.01678]
["bitfinex","BTCUSD",1764511214531,0.02333862,91870.0,91869.0,0.03869]
["bitfinex","BTCUSD",1764511214653,0.02333862,91870.0,91869.0,0.07301]
["bitfinex","BTCUSD",1764511214849,0.02333862,91870.0,91869.0,0.29071129]
["bitfinex","BTCUSD",1764511225635,0.02333862,91870.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1764511225840,0.02033862,91869.0,91867.0,0.22870786]
["bitfinex","BTCUSD",1764511226066,0.02033862,91868.0,91867.0,0.22870786]
["bitfinex","BTCUSD",1764511226488,0.02033862,91868.0,91867.0,0.01100408]
["bitfinex","BTCUSD",1764511227353,0.02033862,91868.0,91867.0,0.00011878]
["bitfinex","BTCUSD",1764511228362,0.02233862,91868.0,91867.0,0.00011878]
["bitfinex","BTCUSD",1764511230553,0.24004228,91868.0,91867.0,0.00011878]
["bitfinex","BTCUSD",1764511230758,0.02233862,91868.0,91867.0,0.00011878]
["bitfinex","BTCUSD",1764511232304,0.02033862,91868.0,91867.0,0.00011878]
["bitfinex","BTCUSD",1764511232537,0.02433862,91868.0,91867.0,0.00011878]
["bitfinex","BTCUSD",1764511234170,0.02033862,91868.0,91867.0,0.00011878]
["bitfinex","BTCUSD",1764511234369,0.02233862,91868.0,91867.0,0.00011878]
["bitfinex","BTCUSD",1764511235474,0.34533862,91868.0,91867.0,0.00011878]
["bitfinex","BTCUSD",1764511237052,0.34333862,91868.0,91867.0,0.00011878]
["bitfinex","BTCUSD",1764511237455,0.34633862,91868.0,91867.0,0.00111878]
["bitfinex","BTCUSD",1764511240949,0.59163862,91868.0,91867.0,0.00111878]
["bitfinex","BTCUSD",1764511245838,0.62435401,91868.0,91867.0,0.00111878]
["bitfinex","BTCUSD",1764511246426,0.66757955,91868.0,91867.0,0.00111878]
["bitfinex","BTCUSD",1764511252954,0.01088933,91833.0,91830.0,0.01556]
["bitfinex","BTCUSD",1764511253176,0.02033862,91832.0,91830.0,0.00039616]
["bitfinex","BTCUSD",1764511253381,0.02033862,91831.0,91830.0,0.00039616]
["bitfinex","BTCUSD",1764511253960,0.02033862,91831.0,91830.0,0.02783616]
["bitfinex","BTCUSD",1764511254302,0.02033862,91831.0,91830.0,0.05174616]
["bitfinex","BTCUSD",1764511254600,0.02133862,91831.0,91830.0,0.05574616]
["bitfinex","BTCUSD",1764511254900,0.02033862,91831.0,91830.0,0.05074616]
["bitfinex","BTCUSD",1764511255104,0.02033862,91831.0,91830.0,0.05174616]
["bitfinex","BTCUSD",1764511255249,0.02133862,91831.0,91830.0,0.05574616]
["bitfinex","BTCUSD",1764511258179,0.02136386,91831.0,91830.0,0.05574616]
["bitfinex","BTCUSD",1764511258384,0.02136386,91831.0,91830.0,0.02483616]
["bitfinex","BTCUSD",1764511258585,0.02136386,91831.0,91830.0,0.00539616]
["bitfinex","BTCUSD",1764511258966,0.02136386,91831.0,91830.0,0.05574616]
["bitfinex","BTCUSD",1764511259165,0.02136386,91831.0,91830.0,0.02483616]
["bitfinex","BTCUSD",1764511259399,0.02136386,91831.0,91830.0,0.05574616]
["bitfinex","BTCUSD",1764511260119,0.02136386,91831.0,91830.0,0.00539616]
["bitfinex","BTCUSD",1764511261535,0.02036386,91831.0,91830.0,0.00039616]
["bitfinex","BTCUSD",1764511261940,0.02136386,91831.0,91830.0,0.00339616]
["bitfinex","BTCUSD",1764511263118,0.02036386,91831.0,91830.0,0.00339616]
["bitfinex","BTCUSD",1764511273383,0.43069522,91831.0,91830.0,0.00339616]
["bitfinex","BTCUSD",1764511273551,0.67599522,91831.0,91830.0,0.00339616]
["bitfinex","BTCUSD",1764511274729,0.69185522,91831.0,91830.0,0.00339616]
["bitfinex","BTCUSD",1764511275529,0.69085522,91831.0,91830.0,0.00039616]
["bitfinex","BTCUSD",1764511275729,0.69085522,91831.0,91830.0,0.00139616]
["bitfinex","BTCUSD",1764511275934,0.69287156,91831.0,91830.0,0.00139616]
["bitfinex","BTCUSD",1764511276262,0.69187156,91831.0,91830.0,0.00039616]
["bitfinex","BTCUSD",1764511276469,0.69287156,91831.0,91830.0,0.00139616]
["bitfinex","BTCUSD",1764511276840,0.75539455,91831.0,91830.0,0.00139616]
["bitfinex","BTCUSD",1764511277051,0.78905685,91831.0,91830.0,0.00139616]
["bitfinex","BTCUSD",1764511278475,0.78805685,91831.0,91830.0,0.00039616]
["bitfinex","BTCUSD",1764511278876,0.78905685,91831.0,91830.0,0.00139616]
["bitfinex","BTCUSD",1764511279072,0.78805685,91831.0,91830.0,0.00039616]
["bitfinex","BTCUSD",1764511279461,0.79105685,91831.0,91830.0,0.00139616]
["bitfinex","BTCUSD",1764511279864,0.79205685,91831.0,91830.0,0.00139616]
["bitfinex","BTCUSD",1764511288268,0.79204884,91831.0,91830.0,0.00139616]
["bitfinex","BTCUSD",1764511295027,0.77166864,91831.0,91830.0,0.00139616]
["bitfinex","BTCUSD",1764511295362,0.79203859,91831.0,91830.0,0.00139616]
["bitfinex","BTCUSD",1764511301304,0.82143996,91831.0,91830.0,0.00139616]
["bitfinex","BTCUSD",1764511302340,0.79203859,91831.0,91830.0,0.00139616]
["bitfinex","BTCUSD",1764511305311,0.83082951,91831.0,91830.0,0.00139616]
["bitfinex","BTCUSD",1764511306494,0.79203859,91831.0,91830.0,0.00139616]
["bitfinex","BTCUSD",1764511308375,0.79208087,91831.0,91830.0,0.00139616]
["bitfinex","BTCUSD",1764511309179,0.90688087,91831.0,91830.0,0.00139616]
["bitfinex","BTCUSD",1764511309386,0.79208087,91831.0,91830.0,0.00139616]
["bitfinex","BTCUSD",1764511310978,0.2178934,91788.0,91784.0,0.01467]
["bitfinex","BTCUSD",1764511311146,0.24916051,91787.0,91784.0,0.01467]
["bitfinex","BTCUSD",1764511311311,0.02036995,91786.0,91784.0,0.01467]
["bitfinex","BTCUSD",1764511311511,0.02036995,91785.0,91784.0,0.01467]
["bitfinex","BTCUSD",1764511311865,0.02036995,91785.0,91784.0,0.0423]
["bitfinex","BTCUSD",1764511312067,0.02036995,91785.0,91784.0,0.06987]
["bitfinex","BTCUSD",1764511312244,0.23827047,91785.0,91784.0,0.06987]
["bitfinex","BTCUSD",1764511312452,0.23827047,91785.0,91784.0,0.06087]
["bitfinex","BTCUSD",1764511312648,0.24027047,91785.0,91784.0,0.06987]
["bitfinex","BTCUSD",1764511313375,0.24027047,91785.0,91784.0,0.07087]
["bitfinex","BTCUSD",1764511313670,0.02236995,91785.0,91784.0,0.07087]
["bitfinex","BTCUSD",1764511321582,0.02944339,91824.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1764511321786,0.07802399,91845.0,91822.0,0.22870279]
["bitfinex","BTCUSD",1764511321787,0.02042083,91823.0,91822.0,0.22870279]
["bitfinex","BTCUSD",1764511321990,0.03271696,91845.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1764511322197,0.01088838,91841.0,91837.0,0.01467]
["bitfinex","BTCUSD",1764511322442,0.0108885,91840.0,91837.0,0.01467]
["bitfinex","BTCUSD",1764511322646,0.01088873,91838.0,91832.0,0.01467]
["bitfinex","BTCUSD",1764511322846,0.22867098,91835.0,91832.0,0.01467]
["bitfinex","BTCUSD",1764511323064,0.01088873,91838.0,91832.0,0.0423]
["bitfinex","BTCUSD",1764511323248,0.01088897,91836.0,91834.0,0.01857]
["bitfinex","BTCUSD",1764511323625,0.01088897,91836.0,91835.0,0.01857]
["bitfinex","BTCUSD",1764511323850,0.22866459,91838.0,91835.0,0.01857]
["bitfinex","BTCUSD",1764511324902,0.001,91836.0,91835.0,0.02457]
["bitfinex","BTCUSD",1764511325106,0.22866459,91838.0,91835.0,0.01857]
["bitfinex","BTCUSD",1764511325253,0.22866459,91838.0,91834.0,0.001]
["bitfinex","BTCUSD",1764511325254,0.21778189,91835.0,91834.0,0.001]
["bitfinex","BTCUSD",1764511325656,0.21778189,91835.0,91827.0,0.2286905]
["bitfinex","BTCUSD",1764511325844,0.22867628,91833.0,91827.0,0.2286905]
["bitfinex","BTCUSD",1764511326365,0.01088945,91832.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1764511326580,0.22867621,91833.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1764511326779,0.01088945,91832.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1764511327143,0.01088956,91831.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1764511327356,0.01088956,91831.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1764511327553,0.001,91832.0,91830.0,0.01857]
["bitfinex","BTCUSD",1764511327980,0.01088933,91833.0,91830.0,0.01857]
["bitfinex","BTCUSD",1764511328183,0.001,91831.0,91830.0,0.01857]
["bitfinex","BTCUSD",1764511328519,0.217789,91832.0,91830.0,0.01857]
["bitfinex","BTCUSD",1764511328678,0.217789,91832.0,91823.0,0.00688]
["bitfinex","BTCUSD",1764511328679,0.01089016,91826.0,91823.0,0.00688]
["bitfinex","BTCUSD",1764511329428,0.01089016,91826.0,91818.0,0.21782018]
["bitfinex","BTCUSD",1764511329429,0.01089099,91819.0,91814.0,0.01777158]
["bitfinex","BTCUSD",1764511329634,0.01089099,91819.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1764511329766,0.01089063,91822.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1764511329973,0.01089063,91822.0,91817.0,0.2287143]
["bitfinex","BTCUSD",1764511330209,0.01089051,91823.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1764511330391,0.22869632,91825.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1764511330596,0.22869612,91825.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1764511330802,0.01089028,91825.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1764511330997,0.001,91822.0,91821.0,0.22870484]
["bitfinex","BTCUSD",1764511331197,0.01089016,91826.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1764511331405,0.01089016,91826.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764511331605,0.22969672,91825.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511331833,0.22869672,91825.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511332029,0.21781035,91823.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511332252,0.01089039,91824.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511332616,0.01089039,91824.0,91823.0,0.001]
["bitfinex","BTCUSD",1764511333000,0.01089039,91824.0,91821.0,0.01100953]
["bitfinex","BTCUSD",1764511333211,0.01089039,91824.0,91821.0,0.00111878]
["bitfinex","BTCUSD",1764511333789,0.001,91822.0,91821.0,0.00711878]
["bitfinex","BTCUSD",1764511333958,0.21781035,91823.0,91821.0,0.00111878]
["bitfinex","BTCUSD",1764511334159,0.21781035,91823.0,91821.0,0.00611878]
["bitfinex","BTCUSD",1764511334373,0.01189039,91824.0,91821.0,0.00611878]
["bitfinex","BTCUSD",1764511334567,0.01089039,91824.0,91821.0,0.00111878]
["bitfinex","BTCUSD",1764511334768,0.01089039,91824.0,91821.0,0.00711878]
["bitfinex","BTCUSD",1764511334769,0.21781035,91823.0,91821.0,0.00711878]
["bitfinex","BTCUSD",1764511334950,0.001,91822.0,91821.0,0.00611878]
["bitfinex","BTCUSD",1764511335150,0.21781035,91823.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511335375,0.21781035,91823.0,91821.0,0.00611878]
["bitfinex","BTCUSD",1764511336137,0.001,91824.0,91822.0,0.0462]
["bitfinex","BTCUSD",1764511336331,0.001,91824.0,91823.0,0.04666]
["bitfinex","BTCUSD",1764511336616,0.22868866,91828.0,91823.0,0.05755051]
["bitfinex","BTCUSD",1764511336815,0.22868866,91828.0,91827.0,0.0194]
["bitfinex","BTCUSD",1764511337015,0.2178056,91825.0,91824.0,0.02809]
["bitfinex","BTCUSD",1764511337215,0.01089004,91827.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511337216,0.22869353,91826.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511337361,0.01089028,91825.0,91821.0,0.01100953]
["bitfinex","BTCUSD",1764511337562,0.001,91824.0,91823.0,0.005]
["bitfinex","BTCUSD",1764511337802,0.01089028,91825.0,91822.0,0.02809]
["bitfinex","BTCUSD",1764511338004,0.22869837,91824.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511338204,0.21781208,91823.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511338671,0.21781208,91823.0,91822.0,0.001]
["bitfinex","BTCUSD",1764511339026,0.21781208,91823.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511339228,0.41023197,91822.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511339429,0.41023197,91822.0,91821.0,0.00111878]
["bitfinex","BTCUSD",1764511339892,0.41023197,91822.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511340581,0.41023197,91822.0,91821.0,0.00111878]
["bitfinex","BTCUSD",1764511340952,0.323,91822.0,91821.0,0.00111878]
["bitfinex","BTCUSD",1764511341155,0.41023197,91822.0,91821.0,0.00111878]
["bitfinex","BTCUSD",1764511349233,0.42458197,91822.0,91821.0,0.00111878]
["bitfinex","BTCUSD",1764511353262,0.53944109,91822.0,91821.0,0.00111878]
["bitfinex","BTCUSD",1764511353839,0.43146197,91822.0,91821.0,0.00111878]
["bitfinex","BTCUSD",1764511354235,0.43146197,91822.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511354595,0.43346197,91822.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511357073,0.41911197,91822.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511364948,0.41911197,91822.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511370243,0.4426258,91822.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511370666,0.41911197,91822.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511371808,0.41223197,91822.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511397629,0.43577302,91822.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511404287,0.41223197,91822.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511404714,0.325,91822.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511404933,0.002,91822.0,91821.0,0.04402878]
["bitfinex","BTCUSD",1764511407035,0.002,91822.0,91821.0,0.26184387]
["bitfinex","BTCUSD",1764511408549,0.002,91822.0,91821.0,0.04402878]
["bitfinex","BTCUSD",1764511409086,0.002,91822.0,91821.0,0.26184387]
["bitfinex","BTCUSD",1764511409789,0.002,91822.0,91821.0,0.04402878]
["bitfinex","BTCUSD",1764511423409,0.0108898,91829.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1764511423612,0.01088992,91828.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764511423931,0.01089004,91827.0,91824.0,0.02732]
["bitfinex","BTCUSD",1764511424109,0.01088968,91830.0,91824.0,0.03821039]
["bitfinex","BTCUSD",1764511424360,0.0108898,91829.0,91826.0,0.02748016]
["bitfinex","BTCUSD",1764511424570,0.0108898,91829.0,91826.0,0.01659]
["bitfinex","BTCUSD",1764511424768,0.001,91828.0,91826.0,0.01659]
["bitfinex","BTCUSD",1764511425126,0.0108898,91829.0,91826.0,0.01659]
["bitfinex","BTCUSD",1764511425325,0.21779849,91828.0,91826.0,0.01659]
["bitfinex","BTCUSD",1764511425651,0.0108898,91829.0,91826.0,0.01659]
["bitfinex","BTCUSD",1764511425967,0.22868806,91829.0,91826.0,0.01659]
["bitfinex","BTCUSD",1764511426514,0.002,91830.0,91828.0,0.23438849]
["bitfinex","BTCUSD",1764511426680,0.0108879,91845.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1764511426863,0.01088779,91846.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1764511427049,0.0108879,91845.0,91842.0,0.0133]
["bitfinex","BTCUSD",1764511427255,0.01088838,91841.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1764511427456,0.22865615,91841.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1764511427762,0.01088873,91838.0,91833.0,0.02418933]
["bitfinex","BTCUSD",1764511427962,0.01088873,91838.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1764511428207,0.01088873,91838.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1764511428364,0.01088873,91838.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1764511428756,0.01088873,91838.0,91834.0,0.2286728]
["bitfinex","BTCUSD",1764511429809,0.01088862,91839.0,91837.0,0.001]
["bitfinex","BTCUSD",1764511430035,0.0108885,91840.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1764511430394,0.0108885,91840.0,91836.0,0.22866653]
["bitfinex","BTCUSD",1764511430740,0.0108885,91840.0,91837.0,0.0133]
["bitfinex","BTCUSD",1764511430963,0.0108885,91840.0,91837.0,0.0143]
["bitfinex","BTCUSD",1764511431284,0.0108885,91840.0,91837.0,0.0133]
["bitfinex","BTCUSD",1764511431480,0.0108885,91840.0,91837.0,0.24196583]
["bitfinex","BTCUSD",1764511431930,0.22866041,91840.0,91837.0,0.0133]
["bitfinex","BTCUSD",1764511432340,0.0108885,91840.0,91837.0,0.0133]
["bitfinex","BTCUSD",1764511433304,0.0108885,91840.0,91837.0,0.0143]
["bitfinex","BTCUSD",1764511433835,0.01088838,91841.0,91837.0,0.02518885]
["bitfinex","BTCUSD",1764511434434,0.0108885,91840.0,91837.0,0.001]
["bitfinex","BTCUSD",1764511434636,0.22866019,91840.0,91837.0,0.001]
["bitfinex","BTCUSD",1764511434842,0.0108885,91840.0,91837.0,0.001]
["bitfinex","BTCUSD",1764511435062,0.01088838,91841.0,91837.0,0.001]
["bitfinex","BTCUSD",1764511435273,0.01088802,91844.0,91838.0,0.21777477]
["bitfinex","BTCUSD",1764511435475,0.01088802,91844.0,91840.0,0.0108885]
["bitfinex","BTCUSD",1764511435657,0.22865055,91844.0,91840.0,0.0108885]
["bitfinex","BTCUSD",1764511436217,0.01088802,91844.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1764511436542,0.22865106,91843.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1764511437096,0.0108879,91845.0,91840.0,0.0108885]
["bitfinex","BTCUSD",1764511437300,0.01088814,91843.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764511437656,0.01088814,91843.0,91839.0,0.22865971]
["bitfinex","BTCUSD",1764511437856,0.01088826,91842.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1764511438083,0.01088826,91842.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764511438282,0.01088862,91839.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1764511438462,0.01088873,91838.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1764511439625,0.01088885,91837.0,91834.0,0.001]
["bitfinex","BTCUSD",1764511439827,0.01088873,91838.0,91835.0,0.21778189]
["bitfinex","BTCUSD",1764511440207,0.01088862,91839.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1764511440968,0.01088873,91838.0,91834.0,0.01288921]
["bitfinex","BTCUSD",1764511441413,0.01088873,91838.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1764511441819,0.01088873,91838.0,91824.0,0.02419039]
["bitfinex","BTCUSD",1764511441820,0.01088945,91832.0,91824.0,0.02419039]
["bitfinex","BTCUSD",1764511442017,0.01089016,91826.0,91821.0,0.01100953]
["bitfinex","BTCUSD",1764511442507,0.22869339,91826.0,91821.0,0.01100953]
["bitfinex","BTCUSD",1764511442840,0.0108898,91829.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1764511443038,0.01088968,91830.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764511443242,0.01088992,91828.0,91825.0,0.0133]
["bitfinex","BTCUSD",1764511443414,0.001,91826.0,91825.0,0.0133]
["bitfinex","BTCUSD",1764511443597,0.22869012,91828.0,91825.0,0.0133]
["bitfinex","BTCUSD",1764511443812,0.21780323,91826.0,91825.0,0.0133]
["bitfinex","BTCUSD",1764511444228,0.22868802,91829.0,91825.0,0.05544]
["bitfinex","BTCUSD",1764511444563,0.21780086,91827.0,91825.0,0.05544]
["bitfinex","BTCUSD",1764511444728,0.01088992,91828.0,91825.0,0.05544]
["bitfinex","BTCUSD",1764511445411,0.001,91826.0,91825.0,0.03297]
["bitfinex","BTCUSD",1764511445761,0.01088992,91828.0,91825.0,0.02997]
["bitfinex","BTCUSD",1764511445968,0.21781272,91822.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511447039,0.21781272,91822.0,91821.0,0.00111878]
["bitfinex","BTCUSD",1764511447615,0.21781272,91822.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511448514,0.21781272,91822.0,91821.0,0.00111878]
["bitfinex","BTCUSD",1764511448718,0.21781272,91822.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511449190,0.21781272,91822.0,91821.0,0.00111878]
["bitfinex","BTCUSD",1764511449892,0.22870044,91824.0,91821.0,0.00111878]
["bitfinex","BTCUSD",1764511450572,0.0133,91826.0,91821.0,0.00111878]
["bitfinex","BTCUSD",1764511450769,0.01088921,91834.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764511451071,0.01088921,91834.0,91828.0,0.21779658]
["bitfinex","BTCUSD",1764511451439,0.01088933,91833.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1764511451856,0.01088956,91831.0,91826.0,0.02547]
["bitfinex","BTCUSD",1764511452061,0.01089016,91826.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764511452390,0.01089016,91826.0,91821.0,0.01100953]
["bitfinex","BTCUSD",1764511452612,0.01089039,91824.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511452801,0.22870015,91824.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511453795,0.21781213,91823.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511454797,0.21781272,91822.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511455202,0.21781272,91822.0,91821.0,0.00111878]
["bitfinex","BTCUSD",1764511456010,0.21781272,91822.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511456209,0.21781272,91822.0,91821.0,0.00111878]
["bitfinex","BTCUSD",1764511456793,0.24647161,91824.0,91821.0,0.00111878]
["bitfinex","BTCUSD",1764511457001,0.21781272,91822.0,91821.0,0.02694878]
["bitfinex","BTCUSD",1764511457449,0.21781272,91822.0,91821.0,0.00111878]
["bitfinex","BTCUSD",1764511457626,0.22870015,91824.0,91821.0,0.00111878]
["bitfinex","BTCUSD",1764511457828,0.21781252,91823.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511458601,0.21781252,91823.0,91821.0,0.00111878]
["bitfinex","BTCUSD",1764511459046,0.21781252,91823.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511459453,0.21781252,91823.0,91821.0,0.00111878]
["bitfinex","BTCUSD",1764511466934,0.21781272,91822.0,91821.0,0.00111878]
["bitfinex","BTCUSD",1764511467239,0.01088873,91838.0,91823.0,0.02660051]
["bitfinex","BTCUSD",1764511467388,0.22868767,91829.0,91825.0,0.01571]
["bitfinex","BTCUSD",1764511467587,0.22869013,91828.0,91826.0,0.02507]
["bitfinex","BTCUSD",1764511468244,0.22870048,91824.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511468440,0.01089004,91827.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1764511468441,0.01089016,91826.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1764511469220,0.01089016,91826.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764511469543,0.01089004,91827.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1764511470251,0.0108898,91829.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764511470448,0.001,91828.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764511470804,0.01088968,91830.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764511471143,0.001,91827.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764511471323,0.0108898,91829.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764511471722,0.21780086,91827.0,91825.0,0.02507]
["bitfinex","BTCUSD",1764511471912,0.2286909,91827.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764511472118,0.01089016,91826.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764511472324,0.01089016,91826.0,91822.0,0.22870136]
["bitfinex","BTCUSD",1764511473223,0.01089016,91826.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764511473427,0.2296909,91827.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764511473428,0.01189004,91827.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1764511473625,0.01089004,91827.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1764511473864,0.001,91826.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1764511474261,0.01089004,91827.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1764511474470,0.01189004,91827.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1764511474771,0.01088992,91828.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764511474934,0.0108898,91829.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764511475265,0.001,91826.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764511475475,0.01088992,91828.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1764511475644,0.0108898,91829.0,91825.0,0.22869522]
["bitfinex","BTCUSD",1764511476275,0.0108898,91829.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764511476601,0.001,91827.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764511476960,0.22868622,91829.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764511477173,0.02041372,91828.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764511477368,0.02041372,91827.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764511477568,0.02041372,91826.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764511478093,0.02041372,91826.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1764511478351,0.02041377,91825.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1764511480611,0.01089039,91824.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511480867,0.23822412,91823.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511481018,0.02041377,91822.0,91821.0,0.21793387]
["bitfinex","BTCUSD",1764511481601,0.02041377,91822.0,91821.0,0.23364387]
["bitfinex","BTCUSD",1764511481804,0.02041377,91822.0,91821.0,0.25871387]
["bitfinex","BTCUSD",1764511481960,0.02041377,91822.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511482278,0.23822649,91822.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511483388,0.23822649,91822.0,91821.0,0.00111878]
["bitfinex","BTCUSD",1764511483912,0.23822649,91822.0,91821.0,0.00011878]
["bitfinex","BTCUSD",1764511484198,0.23822649,91822.0,91821.0,0.00111878]
["bitfinex","BTCUSD",1764511486652,0.02041377,91822.0,91821.0,0.00111878]
["bitfinex","BTCUSD",1764511493578,0.02041377,91822.0,91821.0,0.03902878]
["bitfinex","BTCUSD",1764511493929,0.02041377,91822.0,91821.0,0.25684387]
["bitfinex","BTCUSD",1764511496745,0.02041377,91822.0,91821.0,0.25584387]
["bitfinex","BTCUSD",1764511497165,0.02141377,91822.0,91821.0,0.26484387]
["bitfinex","BTCUSD",1764511497772,0.02141377,91822.0,91821.0,0.26584387]
["bitfinex","BTCUSD",1764511499652,0.02141377,91822.0,91821.0,0.04802878]
["bitfinex","BTCUSD",1764511499789,0.02141377,91822.0,91821.0,0.25012387]
["bitfinex","BTCUSD",1764511499990,0.02141377,91822.0,91821.0,0.27272387]
["bitfinex","BTCUSD",1764511501820,0.02141377,91822.0,91821.0,0.05490878]
["bitfinex","BTCUSD",1764511502487,0.01088755,91848.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764511502691,0.01088731,91850.0,91847.0,0.0121]
["bitfinex","BTCUSD",1764511502893,0.01088696,91853.0,91849.0,0.02741]
["bitfinex","BTCUSD",1764511503109,0.01088707,91852.0,91849.0,0.0121]
["bitfinex","BTCUSD",1764511503330,0.21774632,91850.0,91849.0,0.0121]
["bitfinex","BTCUSD",1764511504091,0.21814216,91850.0,91849.0,0.0121]
["bitfinex","BTCUSD",1764511506306,0.21775817,91845.0,91832.0,0.0121]
["bitfinex","BTCUSD",1764511506507,0.01088921,91834.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1764511507123,0.01088921,91834.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1764511507548,0.0058,91836.0,91831.0,0.22868042]
["bitfinex","BTCUSD",1764511507747,0.01088921,91834.0,91829.0,0.23556398]
["bitfinex","BTCUSD",1764511507946,0.01088933,91833.0,91829.0,0.0177698]
["bitfinex","BTCUSD",1764511508147,0.22867848,91832.0,91829.0,0.0403698]
["bitfinex","BTCUSD",1764511508353,0.22867848,91832.0,91829.0,0.02948]
["bitfinex","BTCUSD",1764511508663,0.21779363,91831.0,91829.0,0.02948]
["bitfinex","BTCUSD",1764511509042,0.21779363,91831.0,91830.0,0.003]
["bitfinex","BTCUSD",1764511509253,0.21779363,91831.0,91829.0,0.03048]
["bitfinex","BTCUSD",1764511509860,0.01088945,91832.0,91830.0,0.03791]
["bitfinex","BTCUSD",1764511510053,0.01088945,91832.0,91831.0,0.01531]
["bitfinex","BTCUSD",1764511510273,0.01088933,91833.0,91831.0,0.03791]
["bitfinex","BTCUSD",1764511510447,0.01088933,91833.0,91832.0,0.01531]
["bitfinex","BTCUSD",1764511510585,0.01088921,91834.0,91832.0,0.03791]
["bitfinex","BTCUSD",1764511510789,0.01088921,91834.0,91833.0,0.02741]
["bitfinex","BTCUSD",1764511511148,0.22867017,91836.0,91833.0,0.05001]
["bitfinex","BTCUSD",1764511511859,0.01088897,91836.0,91835.0,0.01531]
["bitfinex","BTCUSD",1764511511994,0.0108885,91840.0,91835.0,0.02619909]
["bitfinex","BTCUSD",1764511512470,0.0108885,91840.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1764511512595,0.21777714,91837.0,91835.0,0.01531]
["bitfinex","BTCUSD",1764511513210,0.21777714,91837.0,91835.0,0.01631]
["bitfinex","BTCUSD",1764511513668,0.21777714,91837.0,91835.0,0.01531]
["bitfinex","BTCUSD",1764511513829,0.21777714,91837.0,91835.0,0.01731]
["bitfinex","BTCUSD",1764511514031,0.01088873,91838.0,91836.0,0.01531]
["bitfinex","BTCUSD",1764511514254,0.21776876,91841.0,91837.0,0.01531]
["bitfinex","BTCUSD",1764511514453,0.02037574,91840.0,91838.0,0.0326662]
["bitfinex","BTCUSD",1764511514628,0.02037574,91839.0,91838.0,0.27303882]
["bitfinex","BTCUSD",1764511514830,0.02037574,91839.0,91838.0,0.22866135]
["bitfinex","BTCUSD",1764511515126,0.02037574,91839.0,91838.0,0.26574882]
["bitfinex","BTCUSD",1764511515330,0.02037574,91839.0,91838.0,0.26657135]
["bitfinex","BTCUSD",1764511516078,0.02037574,91839.0,91838.0,0.26757135]
["bitfinex","BTCUSD",1764511520395,0.02037574,91839.0,91838.0,0.04979873]
["bitfinex","BTCUSD",1764511523347,0.01088814,91843.0,91839.0,0.22866102]
["bitfinex","BTCUSD",1764511523512,0.01088814,91843.0,91842.0,0.02815]
["bitfinex","BTCUSD",1764511523712,0.03128393,91843.0,91842.0,0.02815]
["bitfinex","BTCUSD",1764511523914,0.03128393,91843.0,91842.0,0.05204]
["bitfinex","BTCUSD",1764511524867,0.03128393,91843.0,91842.0,0.0116]
["bitfinex","BTCUSD",1764511527267,0.02039579,91843.0,91842.0,0.0116]
["bitfinex","BTCUSD",1764511527480,0.02039579,91843.0,91842.0,0.05204]
["bitfinex","BTCUSD",1764511535744,0.03128393,91843.0,91840.0,0.00688]
["bitfinex","BTCUSD",1764511535944,0.02039579,91842.0,91840.0,0.00688]
["bitfinex","BTCUSD",1764511536182,0.02039579,91841.0,91840.0,0.03077]
["bitfinex","BTCUSD",1764511536564,0.02039579,91841.0,91840.0,0.04732]
["bitfinex","BTCUSD",1764511536761,0.02039579,91841.0,91840.0,0.02343]
["bitfinex","BTCUSD",1764511538020,0.02039579,91841.0,91840.0,0.02443]
["bitfinex","BTCUSD",1764511538442,0.02039579,91841.0,91840.0,0.001]
["bitfinex","BTCUSD",1764511538715,0.02597579,91841.0,91840.0,0.001]
["bitfinex","BTCUSD",1764511538889,0.03155579,91841.0,91840.0,0.001]
["bitfinex","BTCUSD",1764511546240,0.05404666,91841.0,91840.0,0.001]
["bitfinex","BTCUSD",1764511548487,0.04288666,91841.0,91840.0,0.001]
["bitfinex","BTCUSD",1764511548693,0.05404666,91841.0,91840.0,0.001]
["bitfinex","BTCUSD",1764511552915,0.04846666,91841.0,91840.0,0.001]
["bitfinex","BTCUSD",1764511554282,0.05404666,91841.0,91840.0,0.001]
["bitfinex","BTCUSD",1764511556729,0.01089075,91821.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1764511556926,0.02039579,91820.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1764511557147,0.02039579,91819.0,91816.0,0.22871642]
["bitfinex","BTCUSD",1764511557319,0.02039579,91818.0,91816.0,0.25236642]
["bitfinex","BTCUSD",1764511557520,0.02039579,91817.0,91816.0,0.25236642]
["bitfinex","BTCUSD",1764511557924,0.02039579,91817.0,91816.0,0.2688352]
["bitfinex","BTCUSD",1764511559144,0.02039579,91817.0,91816.0,0.05101012]
["bitfinex","BTCUSD",1764511559570,0.02139579,91817.0,91816.0,0.04611878]
["bitfinex","BTCUSD",1764511559762,0.02139579,91817.0,91816.0,0.04711878]
["bitfinex","BTCUSD",1764511559993,0.02139579,91817.0,91816.0,0.26494573]
["bitfinex","BTCUSD",1764511562092,0.02139579,91817.0,91816.0,0.24129573]
["bitfinex","BTCUSD",1764511562543,0.02139579,91817.0,91816.0,0.26494573]
["bitfinex","BTCUSD",1764511563981,0.02139579,91817.0,91816.0,0.27182573]
["bitfinex","BTCUSD",1764511565082,0.02139579,91817.0,91816.0,0.26494573]
["bitfinex","BTCUSD",1764511565281,0.02139579,91817.0,91816.0,0.27182573]
["bitfinex","BTCUSD",1764511567380,0.02139579,91817.0,91816.0,0.01399878]
["bitfinex","BTCUSD",1764511568167,0.02139579,91817.0,91816.0,0.05399878]
["bitfinex","BTCUSD",1764511569286,0.02139579,91817.0,91816.0,0.04711878]
["bitfinex","BTCUSD",1764511569438,0.02139579,91817.0,91816.0,0.05399878]
["bitfinex","BTCUSD",1764511575378,0.02139579,91817.0,91816.0,0.00711878]
["bitfinex","BTCUSD",1764511575577,0.03255579,91817.0,91816.0,0.00711878]
["bitfinex","BTCUSD",1764511576079,0.02697579,91817.0,91816.0,0.00711878]
["bitfinex","BTCUSD",1764511576460,0.02697579,91817.0,91816.0,0.00611878]
["bitfinex","BTCUSD",1764511576862,0.02697579,91817.0,91816.0,0.00711878]
["bitfinex","BTCUSD",1764511577301,0.02597579,91817.0,91816.0,0.00011878]
["bitfinex","BTCUSD",1764511577513,0.02697579,91817.0,91816.0,0.00511878]
["bitfinex","BTCUSD",1764511577895,0.02597579,91817.0,91816.0,0.00011878]
["bitfinex","BTCUSD",1764511578490,0.03155579,91817.0,91816.0,0.00011878]
["bitfinex","BTCUSD",1764511578695,0.03155579,91817.0,91816.0,0.00211878]
["bitfinex","BTCUSD",1764511579103,0.02597579,91817.0,91816.0,0.00211878]
["bitfinex","BTCUSD",1764511580277,0.02597579,91817.0,91816.0,0.00011878]
["bitfinex","BTCUSD",1764511580497,0.02597579,91817.0,91816.0,0.00211878]
["bitfinex","BTCUSD",1764511584419,0.05033579,91817.0,91816.0,0.00211878]
["bitfinex","BTCUSD",1764511586465,0.02597579,91817.0,91816.0,0.00211878]
["bitfinex","BTCUSD",1764511586857,0.02039579,91817.0,91816.0,0.00211878]
["bitfinex","BTCUSD",1764511590163,0.02037969,91817.0,91816.0,0.00211878]
["bitfinex","BTCUSD",1764511590327,0.02595969,91817.0,91816.0,0.00211878]
["bitfinex","BTCUSD",1764511591111,0.03770969,91817.0,91816.0,0.00211878]
["bitfinex","BTCUSD",1764511594905,0.03212969,91817.0,91816.0,0.00211878]
["bitfinex","BTCUSD",1764511597615,0.03771096,91817.0,91816.0,0.00211878]
["bitfinex","BTCUSD",1764511598429,0.02596096,91817.0,91816.0,0.00211878]
["bitfinex","BTCUSD",1764511598995,0.03154096,91817.0,91816.0,0.00211878]
["bitfinex","BTCUSD",1764511602236,0.03154096,91817.0,91816.0,0.02925878]
["bitfinex","BTCUSD",1764511602237,0.02038096,91817.0,91816.0,0.02925878]
["bitfinex","BTCUSD",1764511602452,0.02038096,91817.0,91816.0,0.05361878]
["bitfinex","BTCUSD",1764511602592,0.02038096,91817.0,91816.0,0.02925878]
["bitfinex","BTCUSD",1764511602787,0.02038096,91817.0,91816.0,0.00211878]
["bitfinex","BTCUSD",1764511604648,0.02596096,91817.0,91816.0,0.00211878]
["bitfinex","BTCUSD",1764511605434,0.02038096,91817.0,91816.0,0.00211878]
["bitfinex","BTCUSD",1764511617629,0.02596096,91817.0,91816.0,0.00211878]
["bitfinex","BTCUSD",1764511618055,0.03154096,91817.0,91816.0,0.00211878]
["bitfinex","BTCUSD",1764511622329,0.42913678,91817.0,91816.0,0.00211878]
["bitfinex","BTCUSD",1764511622567,0.01089383,91795.0,91785.0,0.01777502]
["bitfinex","BTCUSD",1764511622748,0.01089455,91789.0,91785.0,0.00699892]
["bitfinex","BTCUSD",1764511623008,0.25474912,91788.0,91785.0,0.00699892]
["bitfinex","BTCUSD",1764511623210,0.02038096,91787.0,91785.0,0.00699892]
["bitfinex","BTCUSD",1764511623438,0.02038096,91786.0,91785.0,0.00699892]
["bitfinex","BTCUSD",1764511623585,0.02038096,91786.0,91785.0,0.22489944]
["bitfinex","BTCUSD",1764511623907,0.02038096,91786.0,91785.0,0.27119944]
["bitfinex","BTCUSD",1764511624888,0.02038096,91786.0,91785.0,0.27219944]
["bitfinex","BTCUSD",1764511625111,0.02038096,91786.0,91785.0,0.26619944]
["bitfinex","BTCUSD",1764511625304,0.02038096,91786.0,91785.0,0.27019944]
["bitfinex","BTCUSD",1764511625516,0.02038096,91786.0,91785.0,0.26519944]
["bitfinex","BTCUSD",1764511625680,0.02038096,91786.0,91785.0,0.26619944]
["bitfinex","BTCUSD",1764511625899,0.02138096,91786.0,91785.0,0.27119944]
["bitfinex","BTCUSD",1764511627702,0.02138096,91786.0,91785.0,0.24705944]
["bitfinex","BTCUSD",1764511627936,0.02138096,91786.0,91785.0,0.23089944]
["bitfinex","BTCUSD",1764511628142,0.02138096,91786.0,91785.0,0.01299892]
["bitfinex","BTCUSD",1764511628316,0.02138096,91786.0,91785.0,0.23089944]
["bitfinex","BTCUSD",1764511632106,0.02138096,91786.0,91785.0,0.27119944]
["bitfinex","BTCUSD",1764511645016,0.02138096,91786.0,91785.0,0.27119944]
["bitfinex","BTCUSD",1764511647893,0.02138096,91786.0,91785.0,0.7039285]
["bitfinex","BTCUSD",1764511648096,0.02138096,91786.0,91785.0,0.3039285]
["bitfinex","BTCUSD",1764511650766,0.02138096,91786.0,91785.0,0.27119944]
["bitfinex","BTCUSD",1764511650986,0.02138096,91786.0,91785.0,0.26431944]
["bitfinex","BTCUSD",1764511651189,0.02138096,91786.0,91785.0,0.27119944]
["bitfinex","BTCUSD",1764511658624,0.02138096,91786.0,91785.0,0.2925804]
["bitfinex","BTCUSD",1764511659683,0.02138096,91786.0,91785.0,0.2857004]
["bitfinex","BTCUSD",1764511659887,0.02138096,91786.0,91785.0,0.2925804]
["bitfinex","BTCUSD",1764511661630,0.02138096,91786.0,91785.0,0.2857004]
["bitfinex","BTCUSD",1764511661825,0.02138096,91786.0,91785.0,0.2925804]
["bitfinex","BTCUSD",1764511673409,0.02138096,91786.0,91785.0,0.2857004]
["bitfinex","BTCUSD",1764511673608,0.02138096,91786.0,91785.0,0.27119944]
["bitfinex","BTCUSD",1764511676076,0.02138096,91786.0,91785.0,0.28281944]
["bitfinex","BTCUSD",1764511689873,0.02143667,91786.0,91785.0,0.28281944]
["bitfinex","BTCUSD",1764511702238,0.02143667,91786.0,91785.0,0.31554832]
["bitfinex","BTCUSD",1764511703153,0.02143667,91786.0,91785.0,0.70107131]
["bitfinex","BTCUSD",1764511703557,0.02143667,91786.0,91785.0,1.10107131]
["bitfinex","BTCUSD",1764511704597,0.02143667,91786.0,91785.0,1.10007131]
["bitfinex","BTCUSD",1764511704799,0.02143667,91786.0,91785.0,1.10107131]
["bitfinex","BTCUSD",1764511705292,0.01089134,91816.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1764511705490,0.02041461,91815.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1764511705690,0.02041461,91814.0,91813.0,0.02458]
["bitfinex","BTCUSD",1764511706059,0.02041461,91814.0,91813.0,0.05205]
["bitfinex","BTCUSD",1764511706843,0.02441461,91814.0,91813.0,0.05205]
["bitfinex","BTCUSD",1764511710587,0.02441461,91814.0,91813.0,0.26988407]
["bitfinex","BTCUSD",1764511711578,0.02441461,91814.0,91813.0,0.05205]
["bitfinex","BTCUSD",1764511712622,0.02441461,91814.0,91813.0,0.26988407]
["bitfinex","BTCUSD",1764511712960,0.02441461,91814.0,91813.0,0.05205]
["bitfinex","BTCUSD",1764511715435,0.02441461,91814.0,91813.0,0.02747]
["bitfinex","BTCUSD",1764511715708,0.24224631,91814.0,91813.0,0.02747]
["bitfinex","BTCUSD",1764511717309,0.24224631,91814.0,91813.0,0.01192]
["bitfinex","BTCUSD",1764511721297,0.21783882,91811.0,91810.0,0.01185]
["bitfinex","BTCUSD",1764511721502,0.02041461,91811.0,91810.0,0.01185]
["bitfinex","BTCUSD",1764511721658,0.02041461,91811.0,91810.0,0.02795]
["bitfinex","BTCUSD",1764511722087,0.02041461,91811.0,91810.0,0.05267]
["bitfinex","BTCUSD",1764511722500,0.02341461,91811.0,91810.0,0.05267]
["bitfinex","BTCUSD",1764511724393,0.02341461,91811.0,91805.0,0.31693325]
["bitfinex","BTCUSD",1764511724394,0.01089289,91803.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1764511724642,0.01089253,91806.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1764511724643,0.02041461,91802.0,91799.0,0.00688]
["bitfinex","BTCUSD",1764511724866,0.02041461,91801.0,91799.0,0.03960809]
["bitfinex","BTCUSD",1764511725093,0.02041461,91800.0,91799.0,0.07522145]
["bitfinex","BTCUSD",1764511725293,0.02041461,91800.0,91799.0,0.0316]
["bitfinex","BTCUSD",1764511725736,0.02041461,91800.0,91799.0,0.0477]
["bitfinex","BTCUSD",1764511726682,0.02041461,91800.0,91799.0,0.26556729]
["bitfinex","BTCUSD",1764511726883,0.02041461,91800.0,91799.0,0.0487]
["bitfinex","BTCUSD",1764511728918,0.02041461,91800.0,91799.0,0.00788]
["bitfinex","BTCUSD",1764511729688,0.23827953,91800.0,91799.0,0.00788]
["bitfinex","BTCUSD",1764511731490,0.23827953,91800.0,91799.0,0.001]
["bitfinex","BTCUSD",1764511734705,0.23827953,91800.0,91793.0,0.00688]
["bitfinex","BTCUSD",1764511734706,0.21787756,91795.0,91793.0,0.00688]
["bitfinex","BTCUSD",1764511734912,0.02041461,91794.0,91793.0,0.02945419]
["bitfinex","BTCUSD",1764511735387,0.02041461,91794.0,91793.0,0.00688]
["bitfinex","BTCUSD",1764511735599,0.02041461,91794.0,91792.0,0.01168]
["bitfinex","BTCUSD",1764511735600,0.21788153,91793.0,91792.0,0.01168]
["bitfinex","BTCUSD",1764511735730,0.23829614,91793.0,91791.0,0.00688]
["bitfinex","BTCUSD",1764511736002,0.02041461,91792.0,91791.0,0.00688]
["bitfinex","BTCUSD",1764511736592,0.22878518,91790.0,91787.0,0.04113419]
["bitfinex","BTCUSD",1764511736906,0.02041461,91789.0,91788.0,0.00688]
["bitfinex","BTCUSD",1764511738115,0.02041461,91789.0,91788.0,0.00788]
["bitfinex","BTCUSD",1764511739086,0.02041461,91789.0,91788.0,0.00888]
["bitfinex","BTCUSD",1764511739468,0.02041461,91789.0,91788.0,0.00788]
["bitfinex","BTCUSD",1764511739907,0.02041461,91789.0,91788.0,0.00888]
["bitfinex","BTCUSD",1764511740114,0.02041461,91789.0,91788.0,0.00788]
["bitfinex","BTCUSD",1764511742279,0.02041461,91789.0,91788.0,0.001]
["bitfinex","BTCUSD",1764511742280,0.02599461,91789.0,91788.0,0.001]
["bitfinex","BTCUSD",1764511742493,0.03157461,91789.0,91788.0,0.001]
["bitfinex","BTCUSD",1764511742839,0.02599461,91789.0,91788.0,0.001]
["bitfinex","BTCUSD",1764511743905,0.03157461,91789.0,91788.0,0.001]
["bitfinex","BTCUSD",1764511744913,0.21791002,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1764511745083,0.24390463,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1764511745301,0.24948463,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1764511745653,0.26038108,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1764511747246,0.26338108,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1764511747907,0.03431106,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1764511749722,0.25222108,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1764511750088,0.03431106,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1764511750579,0.02341461,91781.0,91780.0,0.0004]
["bitfinex","BTCUSD",1764511751642,0.02341461,91781.0,91780.0,0.0396]
["bitfinex","BTCUSD",1764511752633,0.02341461,91781.0,91780.0,0.25751239]
["bitfinex","BTCUSD",1764511754657,0.02341461,91781.0,91780.0,0.0396]
["bitfinex","BTCUSD",1764511754831,0.02341461,91781.0,91780.0,0.25751239]
["bitfinex","BTCUSD",1764511764364,0.02092137,91781.0,91780.0,0.25751239]
["bitfinex","BTCUSD",1764511765875,0.02092137,91781.0,91780.0,0.23395239]
["bitfinex","BTCUSD",1764511766056,0.02092137,91781.0,91780.0,0.25874239]
["bitfinex","BTCUSD",1764511767044,0.02092137,91781.0,91780.0,0.25886131]
["bitfinex","BTCUSD",1764511768257,0.003,91781.0,91780.0,0.25886131]
["bitfinex","BTCUSD",1764511768434,0.003,91781.0,91780.0,0.04094892]
["bitfinex","BTCUSD",1764511768958,0.003,91781.0,91780.0,0.25886131]
["bitfinex","BTCUSD",1764511775219,0.003,91781.0,91780.0,0.26975586]
["bitfinex","BTCUSD",1764511775418,0.003,91781.0,91780.0,0.33227885]
["bitfinex","BTCUSD",1764511775732,0.003,91781.0,91780.0,0.65527885]
["bitfinex","BTCUSD",1764511775931,0.01089253,91806.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1764511776150,0.01089217,91809.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1764511776582,0.02030096,91808.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1764511776698,0.02030096,91807.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1764511776900,0.02030096,91806.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1764511777098,0.02030096,91805.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1764511778325,0.02030096,91805.0,91804.0,0.05234277]
["bitfinex","BTCUSD",1764511778539,0.02730096,91805.0,91804.0,0.05334277]
["bitfinex","BTCUSD",1764511779356,0.02030096,91805.0,91804.0,0.05234277]
["bitfinex","BTCUSD",1764511779979,0.02230096,91805.0,91804.0,0.04145]
["bitfinex","BTCUSD",1764511780195,0.02230096,91805.0,91804.0,0.01666]
["bitfinex","BTCUSD",1764511781048,0.21785543,91804.0,91802.0,0.01129]
["bitfinex","BTCUSD",1764511781174,0.02030096,91803.0,91802.0,0.01129]
["bitfinex","BTCUSD",1764511782775,0.02130096,91803.0,91802.0,0.01129]
["bitfinex","BTCUSD",1764511784248,0.02030096,91803.0,91802.0,0.01129]
["bitfinex","BTCUSD",1764511784639,0.02230096,91803.0,91802.0,0.01129]
["bitfinex","BTCUSD",1764511787188,0.02227599,91803.0,91802.0,0.01129]
["bitfinex","BTCUSD",1764511787619,0.02227457,91803.0,91802.0,0.01129]
["bitfinex","BTCUSD",1764511787819,0.02227457,91803.0,91802.0,0.22915017]
["bitfinex","BTCUSD",1764511787954,0.02227457,91803.0,91802.0,0.01129]
["bitfinex","BTCUSD",1764511788418,0.02227457,91803.0,91802.0,0.22915017]
["bitfinex","BTCUSD",1764511788596,0.02227457,91803.0,91802.0,0.26741017]
["bitfinex","BTCUSD",1764511788841,0.02227172,91803.0,91802.0,0.26741017]
["bitfinex","BTCUSD",1764511801070,0.02227172,91803.0,91802.0,0.02683]
["bitfinex","BTCUSD",1764511802007,0.02227172,91803.0,91802.0,0.04955]
["bitfinex","BTCUSD",1764511802576,0.02227172,91803.0,91802.0,0.02683]
["bitfinex","BTCUSD",1764511804457,0.01089336,91799.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1764511804633,0.01089395,91794.0,91791.0,0.00688]
["bitfinex","BTCUSD",1764511804832,0.02027172,91793.0,91791.0,0.00688]
["bitfinex","BTCUSD",1764511805034,0.02027172,91792.0,91791.0,0.00688]
["bitfinex","BTCUSD",1764511805182,0.01089443,91790.0,91787.0,0.01182]
["bitfinex","BTCUSD",1764511805402,0.01089443,91790.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1764511805403,0.02027172,91789.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1764511805718,0.02027172,91788.0,91785.0,0.01777502]
["bitfinex","BTCUSD",1764511806083,0.02027172,91787.0,91785.0,0.01777502]
["bitfinex","BTCUSD",1764511806315,0.02027172,91786.0,91785.0,0.01777502]
["bitfinex","BTCUSD",1764511806453,0.02032288,91786.0,91785.0,0.01777502]
["bitfinex","BTCUSD",1764511807459,0.02032288,91786.0,91785.0,0.01877502]
["bitfinex","BTCUSD",1764511807659,0.02032288,91786.0,91785.0,0.02077502]
["bitfinex","BTCUSD",1764511808085,0.02032288,91786.0,91785.0,0.03631502]
["bitfinex","BTCUSD",1764511808267,0.02032288,91786.0,91785.0,0.05903502]
["bitfinex","BTCUSD",1764511809679,0.02032288,91786.0,91785.0,0.00988]
["bitfinex","BTCUSD",1764511809876,0.02032288,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1764511810727,0.02590288,91786.0,91785.0,0.003]
["bitfinex","BTCUSD",1764511812660,0.01089526,91783.0,91780.0,0.00051892]
["bitfinex","BTCUSD",1764511812867,0.00558,91781.0,91780.0,0.00051892]
["bitfinex","BTCUSD",1764511813117,0.02590288,91781.0,91780.0,0.00051892]
["bitfinex","BTCUSD",1764511813651,0.03148288,91781.0,91780.0,0.00051892]
["bitfinex","BTCUSD",1764511814052,0.03148288,91781.0,91780.0,0.00151892]
["bitfinex","BTCUSD",1764511816620,0.03148288,91781.0,91780.0,0.00251892]
["bitfinex","BTCUSD",1764511817426,0.02590288,91781.0,91780.0,0.00251892]
["bitfinex","BTCUSD",1764511818026,0.2438129,91781.0,91780.0,0.00251892]
["bitfinex","BTCUSD",1764511818722,0.2382329,91781.0,91780.0,0.01760892]
["bitfinex","BTCUSD",1764511818933,0.2382329,91781.0,91780.0,0.04136892]
["bitfinex","BTCUSD",1764511819148,0.02032288,91781.0,91780.0,0.04136892]
["bitfinex","BTCUSD",1764511820237,0.02032288,91781.0,91780.0,0.25928131]
["bitfinex","BTCUSD",1764511820548,0.02032288,91781.0,91780.0,0.04136892]
["bitfinex","BTCUSD",1764511824610,0.02032288,91781.0,91780.0,0.01760892]
["bitfinex","BTCUSD",1764511825245,0.02032288,91781.0,91780.0,0.00251892]
["bitfinex","BTCUSD",1764511835403,0.2382329,91781.0,91780.0,0.00251892]
["bitfinex","BTCUSD",1764511837515,0.02032288,91781.0,91780.0,0.00251892]
["bitfinex","BTCUSD",1764511837883,0.02032288,91781.0,91780.0,0.01821892]
["bitfinex","BTCUSD",1764511838076,0.02032288,91781.0,91780.0,0.04205892]
["bitfinex","BTCUSD",1764511852881,0.02032288,91781.0,91780.0,0.25997131]
["bitfinex","BTCUSD",1764511853460,0.02032288,91781.0,91780.0,0.04205892]
["bitfinex","BTCUSD",1764511860521,0.02032288,91781.0,91780.0,0.06385015]
["bitfinex","BTCUSD",1764511860951,0.02032288,91781.0,91780.0,0.04205892]
["bitfinex","BTCUSD",1764511861330,0.01089455,91789.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1764511861526,0.01089455,91789.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1764511861527,0.03126322,91788.0,91781.0,0.02306]
["bitfinex","BTCUSD",1764511861750,0.01089514,91784.0,91781.0,0.02306]
["bitfinex","BTCUSD",1764511861913,0.03126381,91783.0,91780.0,0.01341453]
["bitfinex","BTCUSD",1764511862144,0.02036855,91782.0,91781.0,0.21791002]
["bitfinex","BTCUSD",1764511863177,0.02036855,91782.0,91781.0,0.25836002]
["bitfinex","BTCUSD",1764511864113,0.02036855,91782.0,91781.0,0.25936002]
["bitfinex","BTCUSD",1764511871011,0.02036855,91782.0,91781.0,0.04145]
["bitfinex","BTCUSD",1764511872375,0.02036855,91782.0,91781.0,0.25936002]
["bitfinex","BTCUSD",1764511874324,0.02036855,91782.0,91781.0,0.04145]
["bitfinex","BTCUSD",1764511881769,0.01654542,91782.0,91781.0,0.04145]
["bitfinex","BTCUSD",1764511882882,0.00229037,91782.0,91781.0,0.25936002]
["bitfinex","BTCUSD",1764511884165,0.00229037,91782.0,91781.0,0.04145]
["bitfinex","BTCUSD",1764511884364,0.00229037,91782.0,91781.0,0.01839]
["bitfinex","BTCUSD",1764511884482,0.00229037,91782.0,91781.0,0.04217]
["bitfinex","BTCUSD",1764511884891,0.00229037,91782.0,91781.0,0.002]
["bitfinex","BTCUSD",1764511884892,0.00787037,91782.0,91781.0,0.002]
["bitfinex","BTCUSD",1764511889488,0.01345037,91782.0,91781.0,0.001]
["bitfinex","BTCUSD",1764511889687,0.21791002,91781.0,91780.0,0.00051892]
["bitfinex","BTCUSD",1764511890017,0.22907002,91781.0,91780.0,0.00051892]
["bitfinex","BTCUSD",1764511890213,0.23343527,91781.0,91780.0,0.00051892]
["bitfinex","BTCUSD",1764511891620,0.23443527,91781.0,91780.0,0.00051892]
["bitfinex","BTCUSD",1764511891875,0.22885527,91781.0,91780.0,0.00051892]
["bitfinex","BTCUSD",1764511894936,0.24920305,91781.0,91780.0,0.00051892]
["bitfinex","BTCUSD",1764511895996,0.24362305,91781.0,91780.0,0.00051892]
["bitfinex","BTCUSD",1764511899512,0.24920305,91781.0,91780.0,0.00051892]
["bitfinex","BTCUSD",1764511899943,0.25478305,91781.0,91780.0,0.00051892]
["bitfinex","BTCUSD",1764511900149,0.24920305,91781.0,91780.0,0.00051892]
["bitfinex","BTCUSD",1764511901869,0.25478305,91781.0,91780.0,0.00051892]
["bitfinex","BTCUSD",1764511905064,0.24920305,91781.0,91780.0,0.00051892]
["bitfinex","BTCUSD",1764511907893,0.25478305,91781.0,91780.0,0.00051892]
["bitfinex","BTCUSD",1764511916090,0.24362305,91781.0,91780.0,0.00051892]
["bitfinex","BTCUSD",1764511916409,0.02571303,91781.0,91780.0,0.03960892]
["bitfinex","BTCUSD",1764511918021,0.02571303,91781.0,91780.0,0.01565892]
["bitfinex","BTCUSD",1764511919686,0.02571303,91781.0,91780.0,0.01565892]
["bitfinex","BTCUSD",1764511921001,0.02571303,91781.0,91780.0,0.00051892]
["bitfinex","BTCUSD",1764511922588,0.03129303,91781.0,91780.0,0.00051892]
["bitfinex","BTCUSD",1764511922766,0.03687303,91781.0,91780.0,0.00051892]
["bitfinex","BTCUSD",1764511922970,0.03687303,91781.0,91780.0,0.00382563]
["bitfinex","BTCUSD",1764511923941,0.03129303,91781.0,91780.0,0.00382563]
["bitfinex","BTCUSD",1764511924286,0.03029303,91781.0,91780.0,0.00382563]
["bitfinex","BTCUSD",1764511924498,0.00994525,91781.0,91780.0,0.00382563]
["bitfinex","BTCUSD",1764511924835,0.03129529,91781.0,91780.0,0.00382563]
["bitfinex","BTCUSD",1764511925092,0.02571529,91781.0,91780.0,0.00382563]
["bitfinex","BTCUSD",1764511929645,0.0257224,91781.0,91780.0,0.00382563]
["bitfinex","BTCUSD",1764511941664,0.0313024,91781.0,91780.0,0.00382563]
["bitfinex","BTCUSD",1764511942044,0.0257224,91781.0,91780.0,0.00382563]
["bitfinex","BTCUSD",1764511947872,0.0313024,91781.0,91780.0,0.00382563]
["bitfinex","BTCUSD",1764511949221,0.0368824,91781.0,91780.0,0.00382563]
["bitfinex","BTCUSD",1764511952809,0.0313024,91781.0,91780.0,0.00382563]
["bitfinex","BTCUSD",1764511955158,0.0368824,91781.0,91780.0,0.00382563]
["bitfinex","BTCUSD",1764511957677,0.03690433,91781.0,91780.0,0.00382563]
["bitfinex","BTCUSD",1764511977407,0.03690814,91781.0,91780.0,0.00382563]
["bitfinex","BTCUSD",1764511980817,0.03132814,91781.0,91780.0,0.00382563]
["bitfinex","BTCUSD",1764511982039,0.03690814,91781.0,91780.0,0.00382563]
["bitfinex","BTCUSD",1764511992362,0.03132814,91781.0,91780.0,0.00382563]
["bitfinex","BTCUSD",1764511992985,0.03690814,91781.0,91780.0,0.00382563]
["bitfinex","BTCUSD",1764511993155,0.03132814,91781.0,91780.0,0.00382563]
["bitfinex","BTCUSD",1764511994561,0.03690814,91781.0,91780.0,0.00382563]
["bitfinex","BTCUSD",1764511995950,0.03132814,91781.0,91780.0,0.00382563]
["bitfinex","BTCUSD",1764511996154,0.03690814,91781.0,91780.0,0.00382563]
["bitfinex","BTCUSD",1764511998846,0.36548814,91781.0,91780.0,0.00382563]
["bitfinex","BTCUSD",1764511999043,0.38897138,91781.0,91780.0,0.00382563]
["bitfinex","BTCUSD",1764512000660,0.38797138,91781.0,91780.0,0.00382563]
["bitfinex","BTCUSD",1764512001006,0.39097138,91781.0,91780.0,0.00482563]
["bitfinex","BTCUSD",1764512006260,0.36748814,91781.0,91780.0,0.00482563]
["bitfinex","BTCUSD",1764512006882,0.40654056,91781.0,91780.0,0.00482563]
["bitfinex","BTCUSD",1764512007088,0.36748814,91781.0,91780.0,0.00482563]
["bitfinex","BTCUSD",1764512007794,0.36448814,91781.0,91780.0,0.00382563]
["bitfinex","BTCUSD",1764512008193,0.36448814,91781.0,91780.0,0.00482563]
["bitfinex","BTCUSD",1764512008194,0.37048814,91781.0,91780.0,0.00482563]
["bitfinex","BTCUSD",1764512013976,0.39392594,91781.0,91780.0,0.00482563]
["bitfinex","BTCUSD",1764512019018,0.63922594,91781.0,91780.0,0.00482563]
["bitfinex","BTCUSD",1764512028269,0.64940618,91781.0,91780.0,0.00482563]
["bitfinex","BTCUSD",1764512034951,0.65040618,91781.0,91780.0,0.00482563]
["bitfinex","BTCUSD",1764512035353,0.64440618,91781.0,91780.0,0.00382563]
["bitfinex","BTCUSD",1764512035532,0.7543853,91781.0,91780.0,0.00482563]
["bitfinex","BTCUSD",1764512038435,0.7543853,91781.0,91774.0,0.00892941]
["bitfinex","BTCUSD",1764512038436,0.60344726,91775.0,91774.0,0.00892941]
["bitfinex","BTCUSD",1764512038610,0.91520819,91775.0,91774.0,0.00892941]
["bitfinex","BTCUSD",1764512038949,1.02876731,91775.0,91774.0,0.00892941]
["bitfinex","BTCUSD",1764512039121,1.03769672,91775.0,91774.0,0.00892941]
["bitfinex","BTCUSD",1764512039697,1.03769672,91775.0,91774.0,0.00992941]
["bitfinex","BTCUSD",1764512039698,1.04169672,91775.0,91774.0,0.00992941]
["bitfinex","BTCUSD",1764512040525,1.0426929,91775.0,91774.0,0.00992941]
["bitfinex","BTCUSD",1764512043367,1.0358129,91775.0,91774.0,0.00992941]
["bitfinex","BTCUSD",1764512043565,0.87219079,91775.0,91774.0,0.00992941]
["bitfinex","BTCUSD",1764512044270,0.98699079,91775.0,91774.0,0.00992941]
["bitfinex","BTCUSD",1764512044577,0.87219079,91775.0,91774.0,0.00992941]
["bitfinex","BTCUSD",1764512044934,0.87218137,91775.0,91774.0,0.00992941]
["bitfinex","BTCUSD",1764512045337,0.98016049,91775.0,91774.0,0.00992941]
["bitfinex","BTCUSD",1764512046488,0.98014319,91775.0,91774.0,0.00992941]
["bitfinex","BTCUSD",1764512046918,0.87216407,91775.0,91774.0,0.00992941]
["bitfinex","BTCUSD",1764512047364,0.87211564,91775.0,91774.0,0.00992941]
["bitfinex","BTCUSD",1764512051266,0.9013866,91775.0,91774.0,0.00992941]
["bitfinex","BTCUSD",1764512055434,0.87211564,91775.0,91774.0,0.00992941]
["bitfinex","BTCUSD",1764512056695,0.86523564,91775.0,91774.0,0.00992941]
["bitfinex","BTCUSD",1764512056944,0.86194849,91775.0,91774.0,0.00992941]
["bitfinex","BTCUSD",1764512062450,0.27560849,91775.0,91774.0,0.00992941]
["bitfinex","BTCUSD",1764512062648,0.03426372,91775.0,91774.0,0.04992941]
["bitfinex","BTCUSD",1764512062865,0.02533431,91775.0,91774.0,0.04992941]
["bitfinex","BTCUSD",1764512063484,0.23825858,91775.0,91774.0,0.04892941]
["bitfinex","BTCUSD",1764512063901,0.23925858,91775.0,91774.0,0.05492941]
["bitfinex","BTCUSD",1764512064104,0.02133431,91775.0,91774.0,0.05492941]
["bitfinex","BTCUSD",1764512067819,0.23925858,91775.0,91774.0,0.05492941]
["bitfinex","BTCUSD",1764512068382,0.02133431,91775.0,91774.0,0.05492941]
["bitfinex","BTCUSD",1764512068798,0.02133431,91775.0,91774.0,0.27285605]
["bitfinex","BTCUSD",1764512069230,0.02133431,91775.0,91774.0,0.30559004]
["bitfinex","BTCUSD",1764512070136,0.02033431,91775.0,91774.0,0.29959004]
["bitfinex","BTCUSD",1764512070516,0.02233431,91775.0,91774.0,0.30959004]
["bitfinex","BTCUSD",1764512071324,0.02233431,91775.0,91774.0,0.31059004]
["bitfinex","BTCUSD",1764512074274,0.002,91775.0,91774.0,0.31059004]
["bitfinex","BTCUSD",1764512081039,0.002,91775.0,91774.0,0.27785605]
["bitfinex","BTCUSD",1764512081707,0.002,91775.0,91774.0,0.01992941]
["bitfinex","BTCUSD",1764512082076,0.02225432,91775.0,91774.0,0.03593941]
["bitfinex","BTCUSD",1764512082409,0.02225432,91775.0,91774.0,0.05992941]
["bitfinex","BTCUSD",1764512100574,0.02225432,91775.0,91774.0,0.08172207]
["bitfinex","BTCUSD",1764512102153,0.02225432,91775.0,91774.0,0.05992941]
["bitfinex","BTCUSD",1764512102366,0.02225432,91775.0,91774.0,0.08172207]
["bitfinex","BTCUSD",1764512102772,0.02225432,91775.0,91774.0,0.05992941]
["bitfinex","BTCUSD",1764512105475,0.02225432,91775.0,91774.0,0.06680941]
["bitfinex","BTCUSD",1764512105808,0.02225432,91775.0,91774.0,0.08860207]
["bitfinex","BTCUSD",1764512107467,0.02225432,91775.0,91774.0,0.15112506]
["bitfinex","BTCUSD",1764512109064,0.00144647,91814.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1764512109258,0.01089182,91812.0,91807.0,0.02235241]
["bitfinex","BTCUSD",1764512109576,0.01089194,91811.0,91807.0,0.03524]
["bitfinex","BTCUSD",1764512109736,0.01089205,91810.0,91807.0,0.03524]
["bitfinex","BTCUSD",1764512109940,0.01089205,91810.0,91808.0,0.02378]
["bitfinex","BTCUSD",1764512110137,0.01089205,91810.0,91809.0,0.01749]
["bitfinex","BTCUSD",1764512110561,0.01089205,91810.0,91809.0,0.04027]
["bitfinex","BTCUSD",1764512110882,0.01089205,91810.0,91807.0,0.003]
["bitfinex","BTCUSD",1764512110883,0.21784356,91809.0,91807.0,0.003]
["bitfinex","BTCUSD",1764512111080,0.00558,91808.0,91807.0,0.003]
["bitfinex","BTCUSD",1764512112162,0.00558,91808.0,91800.0,0.01146]
["bitfinex","BTCUSD",1764512112163,0.21786255,91801.0,91800.0,0.01146]
["bitfinex","BTCUSD",1764512112348,0.21787441,91796.0,91795.0,0.01146]
["bitfinex","BTCUSD",1764512113805,0.21887441,91796.0,91795.0,0.01146]
["bitfinex","BTCUSD",1764512114820,0.21887441,91796.0,91795.0,0.01246]
["bitfinex","BTCUSD",1764512116481,0.21887441,91796.0,91795.0,0.001]
["bitfinex","BTCUSD",1764512116482,0.22445441,91796.0,91795.0,0.001]
["bitfinex","BTCUSD",1764512117037,0.21887441,91796.0,91795.0,0.001]
["bitfinex","BTCUSD",1764512117803,0.21789103,91789.0,91788.0,0.01146]
["bitfinex","BTCUSD",1764512118211,0.21789103,91789.0,91788.0,0.05082]
["bitfinex","BTCUSD",1764512119160,0.21789103,91789.0,91788.0,0.05182]
["bitfinex","BTCUSD",1764512120542,0.21789103,91789.0,91788.0,0.02757]
["bitfinex","BTCUSD",1764512120746,0.21789103,91789.0,91788.0,0.05182]
["bitfinex","BTCUSD",1764512121060,0.23821682,91789.0,91788.0,0.05182]
["bitfinex","BTCUSD",1764512125609,0.23821682,91789.0,91788.0,0.02757]
["bitfinex","BTCUSD",1764512126031,0.23821682,91789.0,91788.0,0.0508]
["bitfinex","BTCUSD",1764512126809,0.23821682,91789.0,91788.0,0.001]
["bitfinex","BTCUSD",1764512127008,0.24937682,91789.0,91788.0,0.001]
["bitfinex","BTCUSD",1764512127708,0.24379682,91789.0,91788.0,0.001]
["bitfinex","BTCUSD",1764512127911,0.21791477,91779.0,91778.0,0.01207]
["bitfinex","BTCUSD",1764512128116,0.23824056,91779.0,91778.0,0.01207]
["bitfinex","BTCUSD",1764512129142,0.23824056,91779.0,91778.0,0.05244]
["bitfinex","BTCUSD",1764512134324,0.23824056,91779.0,91778.0,0.01307]
["bitfinex","BTCUSD",1764512134571,0.23824056,91779.0,91778.0,0.001]
["bitfinex","BTCUSD",1764512136933,0.24940056,91779.0,91778.0,0.001]
["bitfinex","BTCUSD",1764512137312,0.22907477,91779.0,91778.0,0.001]
["bitfinex","BTCUSD",1764512137906,0.21792427,91775.0,91774.0,0.00892941]
["bitfinex","BTCUSD",1764512138132,0.22350427,91775.0,91774.0,0.00892941]
["bitfinex","BTCUSD",1764512138537,0.22908427,91775.0,91774.0,0.00892941]
["bitfinex","BTCUSD",1764512139180,0.22350427,91775.0,91774.0,0.00892941]
["bitfinex","BTCUSD",1764512139949,0.22750427,91775.0,91774.0,0.00892941]
["bitfinex","BTCUSD",1764512142065,0.23308427,91775.0,91774.0,0.00892941]
["bitfinex","BTCUSD",1764512142971,0.22750427,91775.0,91774.0,0.00892941]
["bitfinex","BTCUSD",1764512143183,0.23308427,91775.0,91774.0,0.00892941]
["bitfinex","BTCUSD",1764512145692,0.65675867,91775.0,91774.0,0.00892941]
["bitfinex","BTCUSD",1764512145907,0.56501368,91775.0,91774.0,0.00892941]
["bitfinex","BTCUSD",1764512146814,0.56101368,91775.0,91774.0,0.00892941]
["bitfinex","BTCUSD",1764512147017,0.56801368,91775.0,91774.0,0.00992941]
["bitfinex","BTCUSD",1764512148644,0.63053667,91775.0,91774.0,0.00992941]
["bitfinex","BTCUSD",1764512149835,0.63053667,91775.0,91774.0,0.00892941]
["bitfinex","BTCUSD",1764512149836,0.62453667,91775.0,91774.0,0.00892941]
["bitfinex","BTCUSD",1764512150256,0.63153667,91775.0,91774.0,0.00992941]
["bitfinex","BTCUSD",1764512152841,0.73951579,91775.0,91774.0,0.00992941]
["bitfinex","BTCUSD",1764512156995,0.63153667,91775.0,91774.0,0.00992941]
["bitfinex","BTCUSD",1764512158385,0.65490455,91775.0,91774.0,0.00992941]
["bitfinex","BTCUSD",1764512158585,0.90020455,91775.0,91774.0,0.00992941]
["bitfinex","BTCUSD",1764512160985,0.60345201,91773.0,91772.0,0.0002327]
["bitfinex","BTCUSD",1764512161159,0.63927989,91773.0,91772.0,0.0002327]
["bitfinex","BTCUSD",1764512161365,0.75283901,91773.0,91772.0,0.0002327]
["bitfinex","BTCUSD",1764512161964,0.75720581,91773.0,91772.0,0.0002327]
["bitfinex","BTCUSD",1764512162576,0.75807397,91773.0,91772.0,0.0002327]
["bitfinex","BTCUSD",1764512163364,0.76822828,91773.0,91772.0,0.0002327]
["bitfinex","BTCUSD",1764512163568,0.66224916,91773.0,91772.0,0.0012327]
["bitfinex","BTCUSD",1764512164565,0.90754916,91773.0,91772.0,0.0012327]
["bitfinex","BTCUSD",1764512171973,0.90756565,91773.0,91772.0,0.0012327]
["bitfinex","BTCUSD",1764512174083,0.90756565,91773.0,91772.0,1e-08]
["bitfinex","BTCUSD",1764512174937,0.90656565,91773.0,91772.0,1e-08]
["bitfinex","BTCUSD",1764512175343,0.60345675,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764512175673,0.64257543,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764512175970,0.65987543,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764512176156,0.69898464,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764512176592,0.94428464,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764512176763,0.94928464,91771.0,91770.0,0.0014]
["bitfinex","BTCUSD",1764512177110,1.05726376,91771.0,91770.0,0.0014]
["bitfinex","BTCUSD",1764512179444,1.0573682,91771.0,91770.0,0.0014]
["bitfinex","BTCUSD",1764512183273,1.01825899,91771.0,91770.0,0.0014]
["bitfinex","BTCUSD",1764512187205,0.54094801,91765.0,91764.0,0.00023274]
["bitfinex","BTCUSD",1764512187408,0.82547113,91765.0,91764.0,0.00023274]
["bitfinex","BTCUSD",1764512187607,0.93903025,91765.0,91764.0,0.00023274]
["bitfinex","BTCUSD",1764512187812,1.01283324,91765.0,91764.0,2.74e-06]
["bitfinex","BTCUSD",1764512187952,1.01283324,91765.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764512187953,0.21800503,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764512188149,0.22358503,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764512188348,0.22916503,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764512189090,0.23016503,91741.0,91740.0,0.0064]
["bitfinex","BTCUSD",1764512189354,0.22916503,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764512189743,0.23016503,91741.0,91740.0,0.0044]
["bitfinex","BTCUSD",1764512192300,0.65485783,91741.0,91740.0,0.0044]
["bitfinex","BTCUSD",1764512192731,0.55316503,91741.0,91740.0,0.0044]
["bitfinex","BTCUSD",1764512192902,0.55216503,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764512194816,0.66114415,91741.0,91740.0,0.00409842]
["bitfinex","BTCUSD",1764512196345,0.74710293,91741.0,91740.0,0.00409842]
["bitfinex","BTCUSD",1764512197249,0.99240293,91741.0,91740.0,0.00409842]
["bitfinex","BTCUSD",1764512197988,0.99677131,91741.0,91740.0,0.00409842]
["bitfinex","BTCUSD",1764512199197,0.99677131,91741.0,91740.0,0.00109842]
["bitfinex","BTCUSD",1764512199198,0.99577131,91741.0,91740.0,0.00109842]
["bitfinex","BTCUSD",1764512199409,0.99677131,91741.0,91740.0,0.00109842]
["bitfinex","BTCUSD",1764512200352,0.99777131,91741.0,91740.0,0.00209842]
["bitfinex","BTCUSD",1764512203299,0.2180288,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764512203511,0.2304888,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764512203667,0.2360688,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764512203869,0.87126041,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764512204067,0.89464598,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764512204471,1.0026251,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764512204654,1.0036251,91731.0,91730.0,0.0044]
["bitfinex","BTCUSD",1764512204860,1.0026251,91731.0,91730.0,0.0004]
["bitfinex","BTCUSD",1764512205221,1.0036251,91731.0,91730.0,0.0034]
["bitfinex","BTCUSD",1764512206811,1.0036251,91731.0,91730.0,1e-08]
["bitfinex","BTCUSD",1764512208938,1.01375656,91731.0,91730.0,1e-08]
["bitfinex","BTCUSD",1764512210187,1.01275656,91731.0,91730.0,1e-08]
["bitfinex","BTCUSD",1764512210396,1.01675656,91731.0,91730.0,0.00200001]
["bitfinex","BTCUSD",1764512210602,1.01675656,91731.0,91730.0,1e-08]
["bitfinex","BTCUSD",1764512210786,1.01775656,91731.0,91730.0,1e-08]
["bitfinex","BTCUSD",1764512211282,0.01090476,91703.0,91700.0,0.0014]
["bitfinex","BTCUSD",1764512211504,0.63949209,91701.0,91700.0,0.0014]
["bitfinex","BTCUSD",1764512211844,0.64944216,91701.0,91700.0,0.0014]
["bitfinex","BTCUSD",1764512213926,0.65144216,91701.0,91700.0,0.0014]
["bitfinex","BTCUSD",1764512220514,0.23005019,91701.0,91700.0,0.0014]
["bitfinex","BTCUSD",1764512220721,0.23693019,91701.0,91700.0,0.0014]
["bitfinex","BTCUSD",1764512220923,0.23005019,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512221469,0.55305019,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512223694,0.55863019,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512223901,0.56421019,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512224105,0.54747019,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512228472,0.55305019,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512228968,0.66660931,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512229211,0.55863019,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512229888,0.55305019,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512230300,0.55863019,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512232020,0.55663019,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512232440,0.55663019,91701.0,91700.0,0.05300357]
["bitfinex","BTCUSD",1764512232441,0.32937007,91701.0,91700.0,0.05300357]
["bitfinex","BTCUSD",1764512232797,0.22010012,91701.0,91700.0,0.05300357]
["bitfinex","BTCUSD",1764512233082,0.22010012,91701.0,91700.0,0.03039357]
["bitfinex","BTCUSD",1764512233428,0.22010012,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512235191,0.22568012,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512236670,0.54868012,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512236889,0.56073012,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512240780,0.56631012,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512243273,0.56073012,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512243516,0.55515012,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512244572,0.22010012,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512246739,0.002,91701.0,91700.0,0.01745357]
["bitfinex","BTCUSD",1764512246977,0.002,91701.0,91700.0,0.04193357]
["bitfinex","BTCUSD",1764512248773,0.01129977,91703.0,91700.0,0.04193357]
["bitfinex","BTCUSD",1764512249093,0.22939514,91703.0,91702.0,0.02701]
["bitfinex","BTCUSD",1764512249453,0.22939514,91703.0,91702.0,0.05149]
["bitfinex","BTCUSD",1764512249676,0.21810012,91701.0,91700.0,0.0014]
["bitfinex","BTCUSD",1764512249923,0.01129977,91703.0,91702.0,0.01518]
["bitfinex","BTCUSD",1764512250127,0.01429977,91703.0,91702.0,0.01518]
["bitfinex","BTCUSD",1764512250330,0.01429977,91703.0,91702.0,0.03966]
["bitfinex","BTCUSD",1764512250902,0.01429977,91703.0,91702.0,0.01518]
["bitfinex","BTCUSD",1764512251268,0.01429977,91703.0,91700.0,0.0014]
["bitfinex","BTCUSD",1764512251269,0.21809775,91702.0,91700.0,0.0014]
["bitfinex","BTCUSD",1764512252810,0.22009775,91702.0,91700.0,0.0014]
["bitfinex","BTCUSD",1764512254694,0.00558,91701.0,91700.0,0.0014]
["bitfinex","BTCUSD",1764512255283,0.00558,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512255941,0.002,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512256539,0.002,91701.0,91700.0,0.01745357]
["bitfinex","BTCUSD",1764512256658,0.002,91701.0,91700.0,0.04193357]
["bitfinex","BTCUSD",1764512256861,0.02231574,91701.0,91700.0,0.01745357]
["bitfinex","BTCUSD",1764512257073,0.02789574,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512257525,0.02589574,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512257928,0.02789574,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512258335,0.02589574,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512258810,0.02789574,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512258946,0.03347574,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512259350,0.02231574,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512259571,0.04527312,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512260548,0.05085312,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512261480,0.05085945,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512262111,0.02790207,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512262906,0.02232207,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512263091,0.02232207,91701.0,91700.0,0.04193357]
["bitfinex","BTCUSD",1764512263290,0.02232207,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512263493,0.02790207,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512265562,0.02232207,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512267530,0.02232207,91701.0,91700.0,0.04216357]
["bitfinex","BTCUSD",1764512267734,0.02232207,91701.0,91700.0,0.26026607]
["bitfinex","BTCUSD",1764512267945,0.02232207,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512269118,0.02790207,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512270532,0.02590207,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512270755,0.02790207,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512275450,0.03348207,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512275742,0.02790207,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512276727,0.02590207,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512276928,0.02790207,91701.0,91700.0,0.00227357]
["bitfinex","BTCUSD",1764512277754,0.02790207,91701.0,91700.0,0.00200462]
["bitfinex","BTCUSD",1764512278193,0.03348207,91701.0,91700.0,0.00200462]
["bitfinex","BTCUSD",1764512278693,0.02790207,91701.0,91700.0,0.00200462]
["bitfinex","BTCUSD",1764512280178,0.03348207,91701.0,91700.0,0.00200462]
["bitfinex","BTCUSD",1764512281813,0.37993152,91701.0,91700.0,0.00200462]
["bitfinex","BTCUSD",1764512283210,0.37435152,91701.0,91700.0,0.00200462]
["bitfinex","BTCUSD",1764512283413,0.36877152,91701.0,91700.0,0.00200462]
["bitfinex","BTCUSD",1764512283819,0.37435152,91701.0,91700.0,0.00200462]
["bitfinex","BTCUSD",1764512285964,0.36877152,91701.0,91700.0,0.00200462]
["bitfinex","BTCUSD",1764512288255,0.02232207,91701.0,91700.0,0.00200462]
["bitfinex","BTCUSD",1764512291916,0.02235694,91701.0,91700.0,0.00200462]
["bitfinex","BTCUSD",1764512295851,0.02793694,91701.0,91700.0,0.00200462]
["bitfinex","BTCUSD",1764512296495,0.35651694,91701.0,91700.0,0.00200462]
["bitfinex","BTCUSD",1764512296663,0.37995441,91701.0,91700.0,0.00200462]
["bitfinex","BTCUSD",1764512299330,0.48593353,91701.0,91700.0,0.00200462]
["bitfinex","BTCUSD",1764512299509,0.33390595,91693.0,91690.0,0.0004]
["bitfinex","BTCUSD",1764512299708,0.08749546,91691.0,91690.0,0.0004]
["bitfinex","BTCUSD",1764512299909,0.1078524,91691.0,91690.0,0.0004]
["bitfinex","BTCUSD",1764512300237,0.1134324,91691.0,91690.0,0.00069127]
["bitfinex","BTCUSD",1764512302390,0.1098524,91691.0,91690.0,0.00069127]
["bitfinex","BTCUSD",1764512302602,0.1042724,91691.0,91690.0,0.00069127]
["bitfinex","BTCUSD",1764512302878,0.0986924,91691.0,91690.0,0.01734127]
["bitfinex","BTCUSD",1764512303173,0.0986924,91691.0,91690.0,0.04163127]
["bitfinex","BTCUSD",1764512303526,0.0986924,91691.0,91690.0,0.01734127]
["bitfinex","BTCUSD",1764512303973,0.0986924,91691.0,91690.0,0.00069127]
["bitfinex","BTCUSD",1764512304977,0.0986924,91691.0,91690.0,0.04163127]
["bitfinex","BTCUSD",1764512305349,0.0986924,91691.0,91690.0,0.01734127]
["bitfinex","BTCUSD",1764512305973,0.0986924,91691.0,91690.0,0.00069127]
["bitfinex","BTCUSD",1764512307766,0.02235694,91691.0,91690.0,0.04140127]
["bitfinex","BTCUSD",1764512308677,0.02035694,91691.0,91690.0,0.04140127]
["bitfinex","BTCUSD",1764512308919,0.02235694,91691.0,91690.0,0.04140127]
["bitfinex","BTCUSD",1764512322504,0.02235694,91691.0,91690.0,0.25952756]
["bitfinex","BTCUSD",1764512322674,0.02235694,91691.0,91690.0,0.04140127]
["bitfinex","BTCUSD",1764512324068,0.24048085,91691.0,91690.0,0.04140127]
["bitfinex","BTCUSD",1764512324277,0.24048085,91691.0,91690.0,0.01665127]
["bitfinex","BTCUSD",1764512325257,0.24048085,91691.0,91690.0,0.04140127]
["bitfinex","BTCUSD",1764512326671,0.24048085,91691.0,91690.0,0.00069127]
["bitfinex","BTCUSD",1764512326672,0.25164085,91691.0,91690.0,0.00069127]
["bitfinex","BTCUSD",1764512328300,0.24606085,91691.0,91690.0,0.00069127]
["bitfinex","BTCUSD",1764512329106,0.24736085,91691.0,91690.0,0.00069127]
["bitfinex","BTCUSD",1764512329518,0.21814532,91682.0,91681.0,0.02212127]
["bitfinex","BTCUSD",1764512329718,0.23850226,91682.0,91681.0,0.02212127]
["bitfinex","BTCUSD",1764512329953,0.23850226,91682.0,91681.0,0.03762127]
["bitfinex","BTCUSD",1764512330159,0.23850226,91682.0,91681.0,0.03788345]
["bitfinex","BTCUSD",1764512330354,0.23850226,91682.0,91681.0,0.01576218]
["bitfinex","BTCUSD",1764512330960,0.24050226,91682.0,91681.0,0.01876218]
["bitfinex","BTCUSD",1764512331818,0.24050226,91682.0,91681.0,0.04150218]
["bitfinex","BTCUSD",1764512333854,0.24050226,91682.0,91681.0,0.00326218]
["bitfinex","BTCUSD",1764512336711,0.24050226,91682.0,91681.0,0.01876218]
["bitfinex","BTCUSD",1764512336916,0.24050226,91682.0,91681.0,0.04150218]
["bitfinex","BTCUSD",1764512337462,0.24050226,91682.0,91681.0,0.01876218]
["bitfinex","BTCUSD",1764512339313,0.24050226,91682.0,91681.0,0.00326218]
["bitfinex","BTCUSD",1764512341183,0.24050226,91682.0,91681.0,0.01876218]
["bitfinex","BTCUSD",1764512341938,0.24050226,91682.0,91681.0,0.00326218]
["bitfinex","BTCUSD",1764512350739,0.24050226,91682.0,91681.0,0.04150218]
["bitfinex","BTCUSD",1764512352008,0.24050226,91682.0,91681.0,0.25964988]
["bitfinex","BTCUSD",1764512352009,0.02235694,91682.0,91681.0,0.25964988]
["bitfinex","BTCUSD",1764512353559,0.02235694,91682.0,91681.0,0.26652988]
["bitfinex","BTCUSD",1764512356509,0.02235694,91682.0,91681.0,0.04150218]
["bitfinex","BTCUSD",1764512356831,0.02235694,91682.0,91681.0,0.01876218]
["bitfinex","BTCUSD",1764512358078,0.02235694,91682.0,91681.0,0.00326218]
["bitfinex","BTCUSD",1764512358976,0.02235694,91682.0,91681.0,0.00312771]
["bitfinex","BTCUSD",1764512359962,0.02235694,91682.0,91681.0,0.01941771]
["bitfinex","BTCUSD",1764512362790,0.02235694,91682.0,91681.0,0.00312771]
["bitfinex","BTCUSD",1764512365700,0.02235694,91682.0,91681.0,0.04296771]
["bitfinex","BTCUSD",1764512366271,0.02235694,91682.0,91681.0,0.01913771]
["bitfinex","BTCUSD",1764512366655,0.02235694,91682.0,91681.0,0.04296771]
["bitfinex","BTCUSD",1764512377432,0.02235694,91682.0,91681.0,0.01913771]
["bitfinex","BTCUSD",1764512377984,0.02235694,91682.0,91681.0,0.00312771]
["bitfinex","BTCUSD",1764512379253,0.02855694,91682.0,91681.0,0.00312771]
["bitfinex","BTCUSD",1764512380246,0.02235694,91682.0,91681.0,0.00312771]
["bitfinex","BTCUSD",1764512380445,0.02035694,91682.0,91681.0,0.00012771]
["bitfinex","BTCUSD",1764512380651,0.02235694,91682.0,91681.0,0.00212771]
["bitfinex","BTCUSD",1764512389421,0.02235694,91682.0,91681.0,0.01410771]
["bitfinex","BTCUSD",1764512395733,0.02235694,91682.0,91681.0,0.05409771]
["bitfinex","BTCUSD",1764512396852,0.02235694,91682.0,91681.0,0.02960771]
["bitfinex","BTCUSD",1764512397863,0.02235694,91682.0,91681.0,0.00212771]
["bitfinex","BTCUSD",1764512399347,0.02235694,91682.0,91674.0,0.02449]
["bitfinex","BTCUSD",1764512399348,0.21818816,91664.0,91650.0,0.01290069]
["bitfinex","BTCUSD",1764512399570,0.27506694,91664.0,91651.0,0.01198]
["bitfinex","BTCUSD",1764512399771,0.26198694,91664.0,91657.0,0.03647]
["bitfinex","BTCUSD",1764512399946,0.2454251,91664.0,91663.0,0.10364601]
["bitfinex","BTCUSD",1764512400349,0.2516251,91664.0,91663.0,0.10364601]
["bitfinex","BTCUSD",1764512400635,0.24581987,91664.0,91663.0,0.10364601]
["bitfinex","BTCUSD",1764512401541,0.25201987,91664.0,91663.0,0.10364601]
["bitfinex","BTCUSD",1764512401705,0.24581987,91664.0,91663.0,0.10364601]
["bitfinex","BTCUSD",1764512401906,0.24781987,91664.0,91663.0,0.10364601]
["bitfinex","BTCUSD",1764512402375,0.26021987,91664.0,91663.0,0.10364601]
["bitfinex","BTCUSD",1764512402642,0.25401987,91664.0,91663.0,0.10364601]
["bitfinex","BTCUSD",1764512403022,0.26021987,91664.0,91663.0,0.10364601]
["bitfinex","BTCUSD",1764512403589,0.58321987,91664.0,91663.0,0.10364601]
["bitfinex","BTCUSD",1764512404764,0.58121987,91664.0,91663.0,0.10364601]
["bitfinex","BTCUSD",1764512404957,0.57501987,91664.0,91663.0,0.10364601]
["bitfinex","BTCUSD",1764512405159,0.57901987,91664.0,91663.0,0.10364601]
["bitfinex","BTCUSD",1764512405504,0.58521987,91664.0,91663.0,0.10364601]
["bitfinex","BTCUSD",1764512406750,0.58521987,91664.0,91650.0,0.01290069]
["bitfinex","BTCUSD",1764512406751,0.2181953,91661.0,91650.0,0.01290069]
["bitfinex","BTCUSD",1764512406949,0.54121911,91651.0,91650.0,0.01290069]
["bitfinex","BTCUSD",1764512407154,0.59803003,91651.0,91650.0,6.9e-07]
["bitfinex","BTCUSD",1764512407402,0.59803003,91651.0,91598.0,0.01290069]
["bitfinex","BTCUSD",1764512407403,0.21833584,91602.0,91582.0,0.01198]
["bitfinex","BTCUSD",1764512407578,0.35027694,91601.0,91582.0,0.01198]
["bitfinex","BTCUSD",1764512407780,0.34335694,91601.0,91586.0,0.01198]
["bitfinex","BTCUSD",1764512407934,0.02727694,91601.0,91600.0,2.04039]
["bitfinex","BTCUSD",1764512408589,0.02075146,91601.0,91600.0,2.04039]
["bitfinex","BTCUSD",1764512408765,0.02767146,91601.0,91600.0,2.04039]
["bitfinex","BTCUSD",1764512408964,0.02075146,91601.0,91600.0,2.04039]
["bitfinex","BTCUSD",1764512409165,0.02767146,91601.0,91600.0,2.04039]
["bitfinex","BTCUSD",1764512409528,0.02075146,91601.0,91600.0,2.04039]
["bitfinex","BTCUSD",1764512409715,0.02275146,91601.0,91600.0,2.04039]
["bitfinex","BTCUSD",1764512410928,0.00239452,91601.0,91600.0,2.04039]
["bitfinex","BTCUSD",1764512411132,0.02257095,91601.0,91600.0,2.04039]
["bitfinex","BTCUSD",1764512411330,0.02057095,91601.0,91600.0,2.04039]
["bitfinex","BTCUSD",1764512411530,0.02057095,91601.0,91600.0,2.04139]
["bitfinex","BTCUSD",1764512411786,0.02257095,91601.0,91600.0,2.04139]
["bitfinex","BTCUSD",1764512412640,0.02257095,91601.0,91600.0,2.04322716]
["bitfinex","BTCUSD",1764512414084,9.5e-07,91601.0,91600.0,2.36622716]
["bitfinex","BTCUSD",1764512414365,0.02257095,91633.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1764512414601,8.602e-05,91633.0,91632.0,0.02748]
["bitfinex","BTCUSD",1764512414797,8.602e-05,91633.0,91632.0,0.05197]
["bitfinex","BTCUSD",1764512416074,0.00208602,91633.0,91632.0,0.05497]
["bitfinex","BTCUSD",1764512416301,0.00208602,91633.0,91632.0,0.27323436]
["bitfinex","BTCUSD",1764512416868,0.01091083,91652.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1764512417209,0.01090988,91660.0,91654.0,0.01522]
["bitfinex","BTCUSD",1764512417412,0.01091012,91658.0,91655.0,0.01522]
["bitfinex","BTCUSD",1764512417610,0.01091024,91657.0,91655.0,0.02466]
["bitfinex","BTCUSD",1764512417812,0.01091012,91658.0,91657.0,0.01522]
["bitfinex","BTCUSD",1764512418289,0.01091012,91658.0,91657.0,0.03988]
["bitfinex","BTCUSD",1764512418690,0.22910644,91661.0,91657.0,0.03988]
["bitfinex","BTCUSD",1764512418691,0.01090988,91660.0,91657.0,0.03988]
["bitfinex","BTCUSD",1764512418872,0.01090976,91661.0,91660.0,0.01522]
["bitfinex","BTCUSD",1764512419261,0.01090976,91661.0,91660.0,0.03988]
["bitfinex","BTCUSD",1764512420083,0.21818065,91668.0,91660.0,0.03988]
["bitfinex","BTCUSD",1764512420084,0.01090928,91665.0,91660.0,0.03988]
["bitfinex","BTCUSD",1764512420288,0.21815124,91680.0,91660.0,0.03988]
["bitfinex","BTCUSD",1764512420289,0.00999999,91700.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1764512420510,0.01090774,91678.0,91677.0,0.02731]
["bitfinex","BTCUSD",1764512420711,0.33390774,91678.0,91677.0,0.05197]
["bitfinex","BTCUSD",1764512420875,0.01090774,91678.0,91677.0,0.05197]
["bitfinex","BTCUSD",1764512421688,0.01090774,91678.0,91677.0,0.00011848]
["bitfinex","BTCUSD",1764512422171,0.01790774,91678.0,91677.0,0.00111848]
["bitfinex","BTCUSD",1764512423881,0.01090774,91678.0,91677.0,0.00011848]
["bitfinex","BTCUSD",1764512424099,0.01782774,91678.0,91677.0,0.00011848]
["bitfinex","BTCUSD",1764512424242,0.02782774,91678.0,91677.0,0.00211848]
["bitfinex","BTCUSD",1764512424568,0.02782774,91678.0,91677.0,0.01816848]
["bitfinex","BTCUSD",1764512424777,0.01,91678.0,91677.0,0.04151848]
["bitfinex","BTCUSD",1764512425192,0.01,91678.0,91677.0,0.01816848]
["bitfinex","BTCUSD",1764512425426,0.01,91678.0,91677.0,0.04151848]
["bitfinex","BTCUSD",1764512426166,0.03018459,91678.0,91677.0,0.04151848]
["bitfinex","BTCUSD",1764512426785,0.24833943,91678.0,91677.0,0.04151848]
["bitfinex","BTCUSD",1764512426985,0.24833943,91678.0,91677.0,0.01816848]
["bitfinex","BTCUSD",1764512427919,0.24833943,91678.0,91677.0,0.04151848]
["bitfinex","BTCUSD",1764512428789,0.24833943,91678.0,91677.0,0.01816848]
["bitfinex","BTCUSD",1764512429382,0.24833943,91678.0,91677.0,0.04151848]
["bitfinex","BTCUSD",1764512429808,0.03018459,91678.0,91677.0,0.04151848]
["bitfinex","BTCUSD",1764512430772,0.03018459,91678.0,91677.0,0.01816848]
["bitfinex","BTCUSD",1764512430994,0.02018459,91678.0,91677.0,0.01616848]
["bitfinex","BTCUSD",1764512431409,0.02518459,91678.0,91677.0,0.04051848]
["bitfinex","BTCUSD",1764512434093,0.02518459,91678.0,91677.0,0.2586757]
["bitfinex","BTCUSD",1764512434241,0.02518459,91678.0,91677.0,0.04051848]
["bitfinex","BTCUSD",1764512434444,0.02518459,91678.0,91677.0,0.2586757]
["bitfinex","BTCUSD",1764512435939,0.02518459,91678.0,91677.0,0.04051848]
["bitfinex","BTCUSD",1764512436546,0.02518459,91678.0,91677.0,0.0623342]
["bitfinex","BTCUSD",1764512437378,0.02518459,91678.0,91677.0,0.04051848]
["bitfinex","BTCUSD",1764512438147,0.02018459,91678.0,91677.0,0.03951848]
["bitfinex","BTCUSD",1764512438374,0.02618459,91678.0,91677.0,0.04051848]
["bitfinex","BTCUSD",1764512444138,0.02618459,91678.0,91677.0,0.05249848]
["bitfinex","BTCUSD",1764512447541,0.02618459,91678.0,91677.0,0.00111848]
["bitfinex","BTCUSD",1764512447542,0.24433943,91678.0,91677.0,0.00111848]
["bitfinex","BTCUSD",1764512451368,0.24433943,91678.0,91677.0,0.04023848]
["bitfinex","BTCUSD",1764512451569,0.02618459,91678.0,91677.0,0.04023848]
["bitfinex","BTCUSD",1764512453921,0.24433943,91678.0,91677.0,0.04023848]
["bitfinex","BTCUSD",1764512454579,0.02618459,91678.0,91677.0,0.04023848]
["bitfinex","BTCUSD",1764512455175,0.02618459,91678.0,91677.0,0.01647848]
["bitfinex","BTCUSD",1764512456909,0.02618459,91678.0,91677.0,0.00111848]
["bitfinex","BTCUSD",1764512457110,0.02618459,91678.0,91677.0,0.01647848]
["bitfinex","BTCUSD",1764512457411,0.02618459,91678.0,91677.0,0.04023848]
["bitfinex","BTCUSD",1764512458537,0.02618459,91678.0,91677.0,0.2583957]
["bitfinex","BTCUSD",1764512459995,0.02618459,91678.0,91677.0,0.01536]
["bitfinex","BTCUSD",1764512460847,0.02618459,91678.0,91677.0,0.23351722]
["bitfinex","BTCUSD",1764512462050,0.02618459,91678.0,91677.0,0.25727722]
["bitfinex","BTCUSD",1764512462253,0.02618459,91678.0,91677.0,0.03912]
["bitfinex","BTCUSD",1764512463826,0.02618459,91678.0,91677.0,0.06093572]
["bitfinex","BTCUSD",1764512464950,0.02618459,91678.0,91677.0,0.03912]
["bitfinex","BTCUSD",1764512465139,0.02618459,91678.0,91677.0,0.06093572]
["bitfinex","BTCUSD",1764512465334,0.21815722,91677.0,91676.0,0.01196]
["bitfinex","BTCUSD",1764512465540,0.23846071,91677.0,91676.0,0.01196]
["bitfinex","BTCUSD",1764512466692,0.24646071,91677.0,91676.0,0.001]
["bitfinex","BTCUSD",1764512468494,0.26242071,91677.0,91676.0,0.001]
["bitfinex","BTCUSD",1764512468652,0.28511071,91677.0,91676.0,0.001]
["bitfinex","BTCUSD",1764512469079,0.26242071,91677.0,91676.0,0.001]
["bitfinex","BTCUSD",1764512470081,0.24646071,91677.0,91676.0,0.001]
["bitfinex","BTCUSD",1764512471089,0.26242071,91677.0,91676.0,0.001]
["bitfinex","BTCUSD",1764512471309,0.28511071,91677.0,91676.0,0.001]
["bitfinex","BTCUSD",1764512475376,0.39111156,91677.0,91676.0,0.001]
["bitfinex","BTCUSD",1764512475571,0.71411156,91677.0,91676.0,0.001]
["bitfinex","BTCUSD",1764512475780,0.2182072,91656.0,91641.0,0.02376]
["bitfinex","BTCUSD",1764512476031,0.25435179,91656.0,91641.0,0.02376]
["bitfinex","BTCUSD",1764512476189,0.27704179,91656.0,91641.0,0.02376]
["bitfinex","BTCUSD",1764512477946,0.24439179,91656.0,91655.0,0.00123315]
["bitfinex","BTCUSD",1764512480955,0.24439179,91656.0,91655.0,0.03929315]
["bitfinex","BTCUSD",1764512482533,0.24439179,91656.0,91655.0,0.01664315]
["bitfinex","BTCUSD",1764512482822,0.24439179,91656.0,91655.0,0.03958315]
["bitfinex","BTCUSD",1764512483186,0.02618459,91656.0,91655.0,0.03958315]
["bitfinex","BTCUSD",1764512483404,0.24439179,91656.0,91655.0,0.03958315]
["bitfinex","BTCUSD",1764512485191,0.02618459,91656.0,91655.0,0.03958315]
["bitfinex","BTCUSD",1764512485368,0.02618459,91656.0,91655.0,0.0614041]
["bitfinex","BTCUSD",1764512486021,0.02618459,91656.0,91655.0,0.03958315]
["bitfinex","BTCUSD",1764512486483,0.0262682,91656.0,91655.0,0.0614041]
["bitfinex","BTCUSD",1764512487036,0.0262682,91656.0,91655.0,0.03958315]
["bitfinex","BTCUSD",1764512492265,0.0262682,91656.0,91655.0,0.00123315]
["bitfinex","BTCUSD",1764512492486,0.0262682,91656.0,91655.0,0.01695315]
["bitfinex","BTCUSD",1764512492671,0.0262682,91656.0,91655.0,0.03989315]
["bitfinex","BTCUSD",1764512494372,0.0262682,91656.0,91655.0,0.00123315]
["bitfinex","BTCUSD",1764512496941,0.0262682,91656.0,91655.0,0.01695315]
["bitfinex","BTCUSD",1764512497103,0.0262682,91656.0,91655.0,0.03989315]
["bitfinex","BTCUSD",1764512497707,0.0262682,91656.0,91655.0,0.25810274]
["bitfinex","BTCUSD",1764512500861,0.0262682,91656.0,91655.0,0.03989315]
["bitfinex","BTCUSD",1764512501434,0.0262682,91656.0,91655.0,0.01695315]
["bitfinex","BTCUSD",1764512502098,0.0262682,91656.0,91655.0,0.03989315]
["bitfinex","BTCUSD",1764512502673,0.0262682,91656.0,91655.0,0.01695315]
["bitfinex","BTCUSD",1764512502884,0.0262682,91656.0,91655.0,0.00123315]
["bitfinex","BTCUSD",1764512505926,0.0666282,91656.0,91655.0,0.00123315]
["bitfinex","BTCUSD",1764512506914,0.0735082,91656.0,91655.0,0.00123315]
["bitfinex","BTCUSD",1764512508272,0.01091345,91630.0,91626.0,0.01152]
["bitfinex","BTCUSD",1764512508501,0.01091345,91630.0,91626.0,0.03428]
["bitfinex","BTCUSD",1764512508502,0.0202682,91629.0,91626.0,0.03428]
["bitfinex","BTCUSD",1764512508635,0.0202682,91628.0,91626.0,0.03428]
["bitfinex","BTCUSD",1764512508844,0.0202682,91627.0,91626.0,0.01152]
["bitfinex","BTCUSD",1764512509252,0.0202682,91627.0,91626.0,0.02762547]
["bitfinex","BTCUSD",1764512509473,0.23860064,91627.0,91626.0,0.05138547]
["bitfinex","BTCUSD",1764512509829,0.02032437,91627.0,91626.0,0.05138547]
["bitfinex","BTCUSD",1764512510014,0.23860064,91627.0,91626.0,0.02862547]
["bitfinex","BTCUSD",1764512511099,0.23860064,91627.0,91626.0,0.02762547]
["bitfinex","BTCUSD",1764512511259,0.02032437,91627.0,91626.0,0.02762547]
["bitfinex","BTCUSD",1764512511465,0.02132437,91627.0,91626.0,0.05138547]
["bitfinex","BTCUSD",1764512511715,0.23960064,91627.0,91626.0,0.05138547]
["bitfinex","BTCUSD",1764512512280,0.02132969,91627.0,91626.0,0.05138547]
["bitfinex","BTCUSD",1764512518155,0.02132969,91627.0,91626.0,0.00184547]
["bitfinex","BTCUSD",1764512518748,0.02132969,91627.0,91626.0,0.25814412]
["bitfinex","BTCUSD",1764512521820,0.02132969,91627.0,91626.0,0.00184547]
["bitfinex","BTCUSD",1764512521821,0.06119969,91627.0,91626.0,0.00184547]
["bitfinex","BTCUSD",1764512522053,0.03796969,91627.0,91626.0,0.00284547]
["bitfinex","BTCUSD",1764512522243,0.03696969,91627.0,91626.0,0.00184547]
["bitfinex","BTCUSD",1764512522427,0.02032969,91627.0,91626.0,0.00084547]
["bitfinex","BTCUSD",1764512522630,0.02232969,91627.0,91626.0,0.00384547]
["bitfinex","BTCUSD",1764512522844,0.02032969,91627.0,91626.0,0.03886547]
["bitfinex","BTCUSD",1764512523212,0.02032969,91627.0,91626.0,0.01610547]
["bitfinex","BTCUSD",1764512523393,0.02032969,91627.0,91626.0,0.03886547]
["bitfinex","BTCUSD",1764512524280,0.02032969,91627.0,91626.0,0.03986547]
["bitfinex","BTCUSD",1764512524281,0.02232969,91627.0,91626.0,0.03986547]
["bitfinex","BTCUSD",1764512524500,0.02032969,91627.0,91626.0,0.03886547]
["bitfinex","BTCUSD",1764512524949,0.02432969,91627.0,91626.0,0.04086547]
["bitfinex","BTCUSD",1764512526347,0.02432969,91627.0,91626.0,0.01810547]
["bitfinex","BTCUSD",1764512528410,0.02432969,91627.0,91626.0,0.00284547]
["bitfinex","BTCUSD",1764512530072,0.03571969,91627.0,91626.0,0.00284547]
["bitfinex","BTCUSD",1764512531081,0.02432969,91627.0,91626.0,0.00284547]
["bitfinex","BTCUSD",1764512534436,0.02432969,91627.0,91626.0,0.01810547]
["bitfinex","BTCUSD",1764512534666,0.02432969,91627.0,91626.0,0.06269333]
["bitfinex","BTCUSD",1764512534887,0.02432969,91627.0,91626.0,0.04086547]
["bitfinex","BTCUSD",1764512535786,0.02032969,91627.0,91626.0,0.03886547]
["bitfinex","BTCUSD",1764512535972,0.02132969,91627.0,91626.0,0.03986547]
["bitfinex","BTCUSD",1764512537182,0.02132969,91627.0,91626.0,0.25814412]
["bitfinex","BTCUSD",1764512540176,0.02132969,91627.0,91626.0,0.26506412]
["bitfinex","BTCUSD",1764512554724,0.02032969,91627.0,91626.0,0.26406412]
["bitfinex","BTCUSD",1764512555051,0.02132969,91627.0,91626.0,0.26606412]
["bitfinex","BTCUSD",1764512559337,0.38132969,91627.0,91626.0,0.26606412]
["bitfinex","BTCUSD",1764512561912,0.38132969,91627.0,91626.0,0.04086547]
["bitfinex","BTCUSD",1764512562458,0.59960596,91627.0,91626.0,0.00284547]
["bitfinex","BTCUSD",1764512563393,0.59860596,91627.0,91626.0,0.00184547]
["bitfinex","BTCUSD",1764512563591,0.59860596,91627.0,91626.0,0.00084547]
["bitfinex","BTCUSD",1764512563795,0.60260596,91627.0,91626.0,0.00184547]
["bitfinex","BTCUSD",1764512564094,0.60260596,91627.0,91626.0,0.04158547]
["bitfinex","BTCUSD",1764512564438,0.38432969,91627.0,91626.0,0.04158547]
["bitfinex","BTCUSD",1764512565046,0.60260596,91627.0,91626.0,0.04158547]
["bitfinex","BTCUSD",1764512565258,0.38432969,91627.0,91626.0,0.04158547]
["bitfinex","BTCUSD",1764512566181,0.38432969,91627.0,91626.0,0.25986412]
["bitfinex","BTCUSD",1764512568203,0.38437974,91627.0,91626.0,0.04158547]
["bitfinex","BTCUSD",1764512570095,0.38437974,91627.0,91626.0,0.00184547]
["bitfinex","BTCUSD",1764512571197,0.38437974,91627.0,91626.0,0.04249547]
["bitfinex","BTCUSD",1764512577284,0.38437974,91627.0,91626.0,0.28260198]
["bitfinex","BTCUSD",1764512577497,0.38437974,91627.0,91626.0,0.26077412]
["bitfinex","BTCUSD",1764512587472,0.38437974,91627.0,91626.0,0.04249547]
["bitfinex","BTCUSD",1764512589272,0.38437974,91627.0,91626.0,0.26077412]
["bitfinex","BTCUSD",1764512589472,0.38437974,91627.0,91626.0,0.04249547]
["bitfinex","BTCUSD",1764512591062,0.38437974,91627.0,91626.0,0.26077412]
["bitfinex","BTCUSD",1764512591468,0.38437974,91627.0,91626.0,0.04249547]
["bitfinex","BTCUSD",1764512594379,0.38437974,91627.0,91626.0,0.01774547]
["bitfinex","BTCUSD",1764512594969,0.38437974,91627.0,91626.0,0.04249547]
["bitfinex","BTCUSD",1764512596198,0.38437974,91627.0,91626.0,0.26077412]
["bitfinex","BTCUSD",1764512596752,0.38437974,91627.0,91626.0,0.04249547]
["bitfinex","BTCUSD",1764512602056,0.38437974,91627.0,91626.0,0.26077412]
["bitfinex","BTCUSD",1764512603653,0.38437974,91627.0,91626.0,0.04249547]
["bitfinex","BTCUSD",1764512604414,0.38437974,91627.0,91626.0,0.00184547]
["bitfinex","BTCUSD",1764512605284,0.38437974,91627.0,91626.0,0.04217547]
["bitfinex","BTCUSD",1764512605808,0.38437974,91627.0,91626.0,0.00184547]
["bitfinex","BTCUSD",1764512611191,0.38437974,91627.0,91626.0,0.26045412]
["bitfinex","BTCUSD",1764512613511,0.38437974,91627.0,91626.0,0.04217547]
["bitfinex","BTCUSD",1764512615386,0.38437974,91627.0,91626.0,0.26045412]
["bitfinex","BTCUSD",1764512616995,0.38437974,91627.0,91626.0,0.04217547]
["bitfinex","BTCUSD",1764512619428,0.38437974,91627.0,91626.0,0.01826547]
["bitfinex","BTCUSD",1764512619642,0.38437974,91627.0,91626.0,0.04217547]
["bitfinex","BTCUSD",1764512621312,0.38437974,91627.0,91626.0,0.05429547]
["bitfinex","BTCUSD",1764512621914,0.38437974,91627.0,91626.0,0.27257412]
["bitfinex","BTCUSD",1764512622613,0.38437974,91627.0,91626.0,0.05429547]
["bitfinex","BTCUSD",1764512623951,0.38437974,91627.0,91626.0,0.27257412]
["bitfinex","BTCUSD",1764512626512,0.38437974,91627.0,91626.0,0.05429547]
["bitfinex","BTCUSD",1764512627705,0.38437974,91627.0,91626.0,0.27257412]
["bitfinex","BTCUSD",1764512641415,0.38437974,91627.0,91626.0,0.30535941]
["bitfinex","BTCUSD",1764512642260,0.38437974,91627.0,91626.0,0.30635941]
["bitfinex","BTCUSD",1764512642895,0.38037974,91627.0,91626.0,0.30535941]
["bitfinex","BTCUSD",1764512643296,0.38137974,91627.0,91626.0,0.30635941]
["bitfinex","BTCUSD",1764512656318,0.38139334,91627.0,91626.0,0.3688824]
["bitfinex","BTCUSD",1764512656522,0.38139334,91627.0,91626.0,0.6918824]
["bitfinex","BTCUSD",1764512656775,0.38139334,91627.0,91626.0,1.0918824]
["bitfinex","BTCUSD",1764512657274,0.38039334,91627.0,91626.0,1.0898824]
["bitfinex","BTCUSD",1764512657451,0.38139334,91627.0,91626.0,1.0958824]
["bitfinex","BTCUSD",1764512664158,0.38139334,91627.0,91626.0,1.0065524]
["bitfinex","BTCUSD",1764512664306,0.38139334,91627.0,91626.0,1.0085224]
["bitfinex","BTCUSD",1764512666393,0.38139334,91627.0,91626.0,1.0104924]
["bitfinex","BTCUSD",1764512677315,0.02139334,91627.0,91626.0,1.0104924]
["bitfinex","BTCUSD",1764512679541,0.02139334,91627.0,91626.0,0.6104924]
["bitfinex","BTCUSD",1764512682383,0.02139334,91627.0,91626.0,0.68900786]
["bitfinex","BTCUSD",1764512683394,0.02139334,91627.0,91626.0,0.6104924]
["bitfinex","BTCUSD",1764512683573,0.02139334,91627.0,91626.0,1.0104924]
["bitfinex","BTCUSD",1764512704692,0.02139334,91627.0,91626.0,0.40994]
["bitfinex","BTCUSD",1764512704893,0.02139334,91627.0,91626.0,0.66099982]
["bitfinex","BTCUSD",1764512707072,0.02139334,91627.0,91626.0,0.26787982]
["bitfinex","BTCUSD",1764512714872,0.02139334,91627.0,91626.0,0.66787982]
["bitfinex","BTCUSD",1764512717810,0.02139334,91627.0,91626.0,0.26787982]
["bitfinex","BTCUSD",1764512718280,0.02139334,91627.0,91626.0,0.66787982]
["bitfinex","BTCUSD",1764512720937,0.02139334,91627.0,91626.0,0.74645538]
["bitfinex","BTCUSD",1764512721157,0.02139334,91627.0,91626.0,0.66787982]
["bitfinex","BTCUSD",1764512722143,0.02049894,91627.0,91626.0,0.66787982]
["bitfinex","BTCUSD",1764512724364,0.02049894,91627.0,91626.0,0.74645538]
["bitfinex","BTCUSD",1764512727485,0.02049894,91627.0,91626.0,0.34645538]
["bitfinex","BTCUSD",1764512728108,0.02049894,91627.0,91626.0,0.74645538]
["bitfinex","BTCUSD",1764512729011,0.02049894,91627.0,91626.0,0.34645538]
["bitfinex","BTCUSD",1764512733035,0.02049894,91627.0,91626.0,0.74645538]
["bitfinex","BTCUSD",1764512736066,0.02049894,91627.0,91626.0,0.34645538]
["bitfinex","BTCUSD",1764512736473,0.02049894,91627.0,91626.0,0.74645538]
["bitfinex","BTCUSD",1764512739389,0.02049894,91627.0,91626.0,0.34645538]
["bitfinex","BTCUSD",1764512739971,0.02049894,91627.0,91626.0,0.74645538]
["bitfinex","BTCUSD",1764512741273,0.02049894,91627.0,91626.0,0.66787982]
["bitfinex","BTCUSD",1764512742890,0.02049894,91627.0,91626.0,0.26787982]
["bitfinex","BTCUSD",1764512743620,0.02049894,91627.0,91626.0,0.66787982]
["bitfinex","BTCUSD",1764512748296,0.02049894,91627.0,91626.0,0.66787982]
["bitfinex","BTCUSD",1764512749906,0.02049894,91627.0,91626.0,0.26787982]
["bitfinex","BTCUSD",1764512750550,0.02049894,91627.0,91626.0,0.66787982]
["bitfinex","BTCUSD",1764512753457,0.02049894,91627.0,91626.0,0.26787982]
["bitfinex","BTCUSD",1764512753990,0.02049894,91627.0,91626.0,0.66787982]
["bitfinex","BTCUSD",1764512756991,0.02049894,91627.0,91626.0,0.26787982]
["bitfinex","BTCUSD",1764512757409,0.02049894,91627.0,91626.0,0.66787982]
["bitfinex","BTCUSD",1764512757632,0.02136177,91627.0,91626.0,0.66787982]
["bitfinex","BTCUSD",1764512760716,0.02136177,91627.0,91626.0,0.26787982]
["bitfinex","BTCUSD",1764512761181,0.02136177,91627.0,91626.0,0.66787982]
["bitfinex","BTCUSD",1764512764079,0.02136177,91627.0,91626.0,0.26787982]
["bitfinex","BTCUSD",1764512764687,0.02136177,91627.0,91626.0,0.66787982]
["bitfinex","BTCUSD",1764512767637,0.02136177,91627.0,91626.0,0.26787982]
["bitfinex","BTCUSD",1764512768093,0.02136177,91627.0,91626.0,0.66787982]
["bitfinex","BTCUSD",1764512769267,0.001,91627.0,91626.0,0.66787982]
["bitfinex","BTCUSD",1764512769467,0.02137031,91627.0,91626.0,0.66787982]
["bitfinex","BTCUSD",1764512769997,0.001,91627.0,91626.0,0.66787982]
["bitfinex","BTCUSD",1764512770483,0.02137205,91627.0,91626.0,0.66787982]
["bitfinex","BTCUSD",1764512770888,0.001,91627.0,91626.0,0.66787982]
["bitfinex","BTCUSD",1764512771147,0.001,91627.0,91626.0,0.26787982]
["bitfinex","BTCUSD",1764512771517,0.0213739,91627.0,91626.0,0.26787982]
["bitfinex","BTCUSD",1764512771724,0.0213739,91627.0,91626.0,0.66787982]
["bitfinex","BTCUSD",1764512774633,0.0213739,91627.0,91626.0,0.26787982]
["bitfinex","BTCUSD",1764512775090,0.0213739,91627.0,91626.0,0.66787982]
["bitfinex","BTCUSD",1764512778111,0.0213739,91627.0,91626.0,0.26787982]
["bitfinex","BTCUSD",1764512778825,0.0213739,91627.0,91626.0,0.66787982]
["bitfinex","BTCUSD",1764512779745,0.0213739,91627.0,91626.0,0.33765706]
["bitfinex","BTCUSD",1764512779953,0.0213739,91627.0,91626.0,0.23312865]
["bitfinex","BTCUSD",1764512780854,0.0213739,91627.0,91626.0,0.22624865]
["bitfinex","BTCUSD",1764512781075,0.0213739,91627.0,91626.0,0.23312865]
["bitfinex","BTCUSD",1764512781318,0.0213739,91627.0,91626.0,0.23115865]
["bitfinex","BTCUSD",1764512782255,0.0213739,91627.0,91626.0,0.23015865]
["bitfinex","BTCUSD",1764512782489,0.0203739,91627.0,91626.0,0.22515865]
["bitfinex","BTCUSD",1764512782642,0.0203739,91627.0,91626.0,0.22615865]
["bitfinex","BTCUSD",1764512782841,0.0213739,91627.0,91626.0,0.22915865]
["bitfinex","BTCUSD",1764512783041,0.0213739,91627.0,91626.0,0.22815865]
["bitfinex","BTCUSD",1764512783242,0.0203739,91627.0,91626.0,0.22515865]
["bitfinex","BTCUSD",1764512783481,0.0213739,91627.0,91626.0,0.22815865]
["bitfinex","BTCUSD",1764512785364,0.0213739,91627.0,91626.0,0.22709865]
["bitfinex","BTCUSD",1764512787441,0.0213739,91627.0,91626.0,0.22906865]
["bitfinex","BTCUSD",1764512795325,0.0213739,91627.0,91626.0,0.22709865]
["bitfinex","BTCUSD",1764512796019,0.0213739,91627.0,91626.0,0.22906865]
["bitfinex","BTCUSD",1764512803215,0.02136534,91627.0,91626.0,0.22906865]
["bitfinex","BTCUSD",1764512806513,0.02136534,91627.0,91626.0,0.00988]
["bitfinex","BTCUSD",1764512807657,0.07100534,91627.0,91626.0,0.00988]
["bitfinex","BTCUSD",1764512807860,0.04806534,91627.0,91626.0,0.00988]
["bitfinex","BTCUSD",1764512809098,0.02136534,91627.0,91626.0,0.00988]
["bitfinex","BTCUSD",1764512811862,0.23964161,91627.0,91626.0,0.00988]
["bitfinex","BTCUSD",1764512812063,0.02136534,91627.0,91626.0,0.00988]
["bitfinex","BTCUSD",1764512813499,0.02136534,91627.0,91626.0,0.01185]
["bitfinex","BTCUSD",1764512814042,0.02136534,91627.0,91626.0,0.00988]
["bitfinex","BTCUSD",1764512819073,0.02136534,91627.0,91626.0,0.22815865]
["bitfinex","BTCUSD",1764512819243,0.02136534,91627.0,91626.0,0.00988]
["bitfinex","BTCUSD",1764512820160,0.02136534,91627.0,91626.0,0.22815865]
["bitfinex","BTCUSD",1764512820402,0.02136534,91627.0,91626.0,0.00988]
["bitfinex","BTCUSD",1764512821353,0.02136534,91627.0,91626.0,0.22815865]
["bitfinex","BTCUSD",1764512821554,0.02136534,91627.0,91626.0,0.00988]
["bitfinex","BTCUSD",1764512821794,0.05975534,91627.0,91626.0,0.00988]
["bitfinex","BTCUSD",1764512822568,0.05975534,91627.0,91626.0,0.00888]
["bitfinex","BTCUSD",1764512822790,0.03681534,91627.0,91626.0,0.00888]
["bitfinex","BTCUSD",1764512823139,0.25509161,91627.0,91626.0,0.00888]
["bitfinex","BTCUSD",1764512823860,0.25409161,91627.0,91626.0,0.00688]
["bitfinex","BTCUSD",1764512824130,0.25609161,91627.0,91626.0,0.00788]
["bitfinex","BTCUSD",1764512824582,0.03781534,91627.0,91626.0,0.00788]
["bitfinex","BTCUSD",1764512824758,0.25609161,91627.0,91626.0,0.00788]
["bitfinex","BTCUSD",1764512826995,0.03781534,91627.0,91626.0,0.00788]
["bitfinex","BTCUSD",1764512828189,0.25609161,91627.0,91626.0,0.00788]
["bitfinex","BTCUSD",1764512829279,0.27903161,91627.0,91626.0,0.00788]
["bitfinex","BTCUSD",1764512829449,0.06075534,91627.0,91626.0,0.00788]
["bitfinex","BTCUSD",1764512830092,0.03781534,91627.0,91626.0,0.00788]
["bitfinex","BTCUSD",1764512830894,0.02236534,91627.0,91626.0,0.00788]
["bitfinex","BTCUSD",1764512840557,0.02236534,91627.0,91626.0,0.00985]
["bitfinex","BTCUSD",1764512843841,0.02236534,91627.0,91626.0,0.00788]
["bitfinex","BTCUSD",1764512847525,0.02236534,91627.0,91626.0,0.01182]
["bitfinex","BTCUSD",1764512848156,0.02236534,91627.0,91626.0,0.41182]
["bitfinex","BTCUSD",1764512849325,0.02236534,91627.0,91626.0,0.41282]
["bitfinex","BTCUSD",1764512849898,0.02036534,91627.0,91626.0,0.41182]
["bitfinex","BTCUSD",1764512850119,0.02136534,91627.0,91626.0,0.41482]
["bitfinex","BTCUSD",1764512850319,0.02136534,91627.0,91626.0,0.4476016]
["bitfinex","BTCUSD",1764512852392,0.02136534,91627.0,91626.0,0.52607787]
["bitfinex","BTCUSD",1764512853439,0.02136534,91627.0,91626.0,0.4476016]
["bitfinex","BTCUSD",1764512854709,0.02136534,91627.0,91626.0,0.83312459]
["bitfinex","BTCUSD",1764512854907,0.33390917,91666.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1764512855314,0.01090917,91666.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1764512855456,0.01090917,91666.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1764512855855,0.01090917,91666.0,91662.0,0.2291023]
["bitfinex","BTCUSD",1764512856059,0.01245,91667.0,91663.0,0.01090952]
["bitfinex","BTCUSD",1764512856560,0.02335905,91667.0,91663.0,0.01090952]
["bitfinex","BTCUSD",1764512856985,0.006,91666.0,91663.0,0.01090952]
["bitfinex","BTCUSD",1764512857428,0.02335905,91667.0,91663.0,0.01090952]
["bitfinex","BTCUSD",1764512857688,0.02935905,91667.0,91663.0,0.01190952]
["bitfinex","BTCUSD",1764512858025,0.02335905,91667.0,91663.0,0.01090952]
["bitfinex","BTCUSD",1764512858416,0.007,91666.0,91663.0,0.23009817]
["bitfinex","BTCUSD",1764512858713,0.02335905,91667.0,91663.0,0.22909817]
["bitfinex","BTCUSD",1764512859891,0.22909257,91666.0,91663.0,0.001]
["bitfinex","BTCUSD",1764512860305,0.21818816,91664.0,91663.0,0.001]
["bitfinex","BTCUSD",1764512860656,0.01090976,91661.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764512860825,0.01091,91659.0,91654.0,0.00688]
["bitfinex","BTCUSD",1764512861362,0.01091024,91657.0,91654.0,0.00688]
["bitfinex","BTCUSD",1764512862533,0.01091059,91654.0,91647.0,0.22913835]
["bitfinex","BTCUSD",1764512862708,0.02805,91650.0,91647.0,0.22913835]
["bitfinex","BTCUSD",1764512862909,0.01091047,91655.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1764512863148,0.01091059,91654.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1764512863555,0.22912272,91654.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1764512864166,0.22912914,91652.0,91647.0,0.23013835]
["bitfinex","BTCUSD",1764512864365,0.22912914,91652.0,91650.0,0.001]
["bitfinex","BTCUSD",1764512865779,0.01091107,91650.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1764512866807,0.02031638,91649.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1764512866985,0.02031638,91648.0,91646.0,0.01779155]
["bitfinex","BTCUSD",1764512867187,0.02031638,91647.0,91646.0,0.01779155]
["bitfinex","BTCUSD",1764512867402,0.02031638,91647.0,91646.0,0.00688]
["bitfinex","BTCUSD",1764512867803,0.05957638,91647.0,91646.0,0.00688]
["bitfinex","BTCUSD",1764512868276,0.03563638,91647.0,91646.0,0.00688]
["bitfinex","BTCUSD",1764512868924,0.02031638,91647.0,91646.0,0.00688]
["bitfinex","BTCUSD",1764512869623,0.02031638,91647.0,91646.0,0.00888]
["bitfinex","BTCUSD",1764512869915,0.02031638,91647.0,91646.0,0.00788]
["bitfinex","BTCUSD",1764512870089,0.02331638,91647.0,91646.0,0.00888]
["bitfinex","BTCUSD",1764512877005,0.02331638,91647.0,91646.0,0.01085]
["bitfinex","BTCUSD",1764512878931,0.02331638,91647.0,91646.0,0.00888]
["bitfinex","BTCUSD",1764512879530,0.02331638,91647.0,91646.0,0.01085]
["bitfinex","BTCUSD",1764512880322,0.02331638,91647.0,91646.0,0.01282]
["bitfinex","BTCUSD",1764512880806,0.02331638,91647.0,91646.0,0.01085]
["bitfinex","BTCUSD",1764512882996,0.02331638,91647.0,91646.0,0.00888]
["bitfinex","BTCUSD",1764512885026,0.03863638,91647.0,91646.0,0.00888]
["bitfinex","BTCUSD",1764512885776,0.65931991,91647.0,91646.0,0.002]
["bitfinex","BTCUSD",1764512885981,0.63659187,91647.0,91646.0,0.002]
["bitfinex","BTCUSD",1764512886791,0.63359187,91647.0,91646.0,0.001]
["bitfinex","BTCUSD",1764512887458,0.64159187,91647.0,91646.0,0.003]
["bitfinex","BTCUSD",1764512887656,0.64159187,91647.0,91646.0,0.002]
["bitfinex","BTCUSD",1764512888454,0.64159187,91647.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1764512888455,0.01091286,91635.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1764512888628,0.04292935,91634.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1764512888834,0.02031638,91633.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1764512889038,0.02031638,91633.0,91631.0,0.22917771]
["bitfinex","BTCUSD",1764512889039,0.02031638,91632.0,91631.0,0.22917771]
["bitfinex","BTCUSD",1764512889568,0.02031638,91632.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1764512889950,0.02031638,91632.0,91631.0,0.01191333]
["bitfinex","BTCUSD",1764512890153,0.02031638,91632.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1764512890556,0.02331638,91632.0,91631.0,0.01191333]
["bitfinex","BTCUSD",1764512891283,0.02331638,91632.0,91631.0,0.001]
["bitfinex","BTCUSD",1764512893906,0.02331638,91632.0,91631.0,0.21926674]
["bitfinex","BTCUSD",1764512897434,0.02333511,91632.0,91631.0,0.21926674]
["bitfinex","BTCUSD",1764512900219,0.02333511,91632.0,91631.0,0.22320674]
["bitfinex","BTCUSD",1764512903641,0.02333511,91632.0,91631.0,0.22123674]
["bitfinex","BTCUSD",1764512905140,0.0233417,91632.0,91631.0,0.22123674]
["bitfinex","BTCUSD",1764512908332,0.0233417,91632.0,91631.0,0.22320674]
["bitfinex","BTCUSD",1764512909983,0.0233417,91632.0,91631.0,0.62320674]
["bitfinex","BTCUSD",1764512910452,0.0203417,91632.0,91631.0,0.62220674]
["bitfinex","BTCUSD",1764512910649,0.0203417,91632.0,91631.0,0.62320674]
["bitfinex","BTCUSD",1764512911061,0.0213417,91632.0,91631.0,0.62620674]
["bitfinex","BTCUSD",1764512911853,0.0213417,91632.0,91631.0,0.64754844]
["bitfinex","BTCUSD",1764512913696,0.0213417,91632.0,91631.0,0.65245844]
["bitfinex","BTCUSD",1764512914052,0.0213417,91632.0,91631.0,0.65442844]
["bitfinex","BTCUSD",1764512914788,0.0213417,91632.0,91631.0,0.25442844]
["bitfinex","BTCUSD",1764512915355,0.0213417,91632.0,91631.0,0.65442844]
["bitfinex","BTCUSD",1764512918430,0.0213417,91632.0,91631.0,0.25442844]
["bitfinex","BTCUSD",1764512918867,0.0213417,91632.0,91631.0,0.65442844]
["bitfinex","BTCUSD",1764512921708,0.0213417,91632.0,91631.0,0.25442844]
["bitfinex","BTCUSD",1764512922269,0.0213417,91632.0,91631.0,0.65442844]
["bitfinex","BTCUSD",1764512924587,0.0213417,91632.0,91631.0,0.22423674]
["bitfinex","BTCUSD",1764512924738,0.0213417,91632.0,91631.0,0.23111674]
["bitfinex","BTCUSD",1764512925680,0.0213417,91632.0,91631.0,0.23308674]
["bitfinex","BTCUSD",1764512934706,0.0213417,91632.0,91631.0,0.63308674]
["bitfinex","BTCUSD",1764512935055,0.0213417,91632.0,91631.0,0.71153382]
["bitfinex","BTCUSD",1764512935680,0.0213417,91632.0,91631.0,0.63308674]
["bitfinex","BTCUSD",1764512938249,0.0213417,91632.0,91631.0,0.23308674]
["bitfinex","BTCUSD",1764512938807,0.0213417,91632.0,91631.0,0.63308674]
["bitfinex","BTCUSD",1764512940612,0.0213417,91632.0,91631.0,0.62620674]
["bitfinex","BTCUSD",1764512940800,0.0213417,91632.0,91631.0,0.22914674]
["bitfinex","BTCUSD",1764512940986,0.0213417,91632.0,91631.0,0.23308674]
["bitfinex","BTCUSD",1764512943638,0.0213417,91632.0,91631.0,0.23111674]
["bitfinex","BTCUSD",1764512944802,0.0213417,91632.0,91631.0,0.63308674]
["bitfinex","BTCUSD",1764512947654,0.0213417,91632.0,91631.0,0.23308674]
["bitfinex","BTCUSD",1764512948265,0.0213417,91632.0,91631.0,0.63308674]
["bitfinex","BTCUSD",1764512951223,0.0213417,91632.0,91631.0,0.23308674]
["bitfinex","BTCUSD",1764512951728,0.0213417,91632.0,91631.0,0.63308674]
["bitfinex","BTCUSD",1764512954824,0.0213417,91632.0,91631.0,0.23308674]
["bitfinex","BTCUSD",1764512955211,0.0213417,91632.0,91631.0,0.63308674]
["bitfinex","BTCUSD",1764512962417,0.0213417,91632.0,91631.0,0.23111674]
["bitfinex","BTCUSD",1764512962604,0.0213417,91632.0,91631.0,0.22914674]
["bitfinex","BTCUSD",1764512963849,0.0213417,91632.0,91631.0,0.23111674]
["bitfinex","BTCUSD",1764512964010,0.0213417,91632.0,91631.0,0.23308674]
["bitfinex","BTCUSD",1764512986819,0.02139537,91632.0,91631.0,0.23308674]
["bitfinex","BTCUSD",1764513001500,0.02139537,91632.0,91631.0,0.22423674]
["bitfinex","BTCUSD",1764513001705,0.02139537,91632.0,91631.0,0.23111674]
["bitfinex","BTCUSD",1764513004389,0.02141587,91632.0,91631.0,0.23111674]
["bitfinex","BTCUSD",1764513004709,0.02141587,91632.0,91631.0,0.23308674]
["bitfinex","BTCUSD",1764513005584,0.02141587,91632.0,91631.0,0.63308674]
["bitfinex","BTCUSD",1764513006135,0.02141587,91632.0,91631.0,0.65568674]
["bitfinex","BTCUSD",1764513008698,0.02141587,91632.0,91631.0,0.25968674]
["bitfinex","BTCUSD",1764513009482,0.02141587,91632.0,91631.0,0.65968674]
["bitfinex","BTCUSD",1764513012369,0.02141587,91632.0,91631.0,0.25968674]
["bitfinex","BTCUSD",1764513012715,0.02141587,91632.0,91631.0,0.65968674]
["bitfinex","BTCUSD",1764513014909,0.02141587,91632.0,91631.0,0.25083674]
["bitfinex","BTCUSD",1764513015113,0.02141587,91632.0,91631.0,0.23511674]
["bitfinex","BTCUSD",1764513015693,0.02141587,91632.0,91631.0,0.22823674]
["bitfinex","BTCUSD",1764513015909,0.02141587,91632.0,91631.0,0.23511674]
["bitfinex","BTCUSD",1764513016059,0.02141587,91632.0,91631.0,0.23708674]
["bitfinex","BTCUSD",1764513017048,0.02141587,91632.0,91631.0,0.22626674]
["bitfinex","BTCUSD",1764513017257,0.02141587,91632.0,91631.0,0.01488]
["bitfinex","BTCUSD",1764513018501,0.02141587,91632.0,91631.0,0.008]
["bitfinex","BTCUSD",1764513018921,0.06273587,91632.0,91631.0,0.008]
["bitfinex","BTCUSD",1764513019822,0.06273587,91632.0,91631.0,0.007]
["bitfinex","BTCUSD",1764513020157,0.06273587,91632.0,91631.0,0.008]
["bitfinex","BTCUSD",1764513020440,0.02141587,91632.0,91631.0,0.008]
["bitfinex","BTCUSD",1764513020775,0.02041587,91632.0,91631.0,0.00697]
["bitfinex","BTCUSD",1764513021285,0.02341587,91632.0,91631.0,0.00797]
["bitfinex","BTCUSD",1764513021568,0.02041587,91632.0,91631.0,0.004]
["bitfinex","BTCUSD",1764513021781,0.02341587,91632.0,91631.0,0.005]
["bitfinex","BTCUSD",1764513022767,0.02341587,91632.0,91631.0,0.00697]
["bitfinex","BTCUSD",1764513025887,0.02341587,91632.0,91631.0,0.005]
["bitfinex","BTCUSD",1764513028690,0.02341587,91632.0,91631.0,0.005]
["bitfinex","BTCUSD",1764513030713,0.02341587,91632.0,91631.0,0.22326674]
["bitfinex","BTCUSD",1764513031572,0.02341587,91632.0,91631.0,0.005]
["bitfinex","BTCUSD",1764513034935,0.02341587,91632.0,91631.0,0.22326674]
["bitfinex","BTCUSD",1764513035739,0.02341587,91632.0,91631.0,0.005]
["bitfinex","BTCUSD",1764513040079,0.02341587,91632.0,91631.0,0.00697]
["bitfinex","BTCUSD",1764513044498,0.02341587,91632.0,91631.0,0.00894]
["bitfinex","BTCUSD",1764513059058,0.02041587,91632.0,91631.0,0.00794]
["bitfinex","BTCUSD",1764513059239,0.02041587,91632.0,91631.0,0.00894]
["bitfinex","BTCUSD",1764513059421,0.02141587,91632.0,91631.0,0.01094]
["bitfinex","BTCUSD",1764513060025,0.02141587,91632.0,91631.0,0.03276667]
["bitfinex","BTCUSD",1764513060431,0.02141587,91632.0,91631.0,0.06554687]
["bitfinex","BTCUSD",1764513065269,0.001,91632.0,91631.0,0.06554687]
["bitfinex","BTCUSD",1764513065601,0.001,91632.0,91631.0,0.40773987]
["bitfinex","BTCUSD",1764513065852,0.001,91632.0,91631.0,2.2923922]
["bitfinex","BTCUSD",1764513066018,0.001,91632.0,91631.0,2.5435582]
["bitfinex","BTCUSD",1764513066339,0.001,91632.0,91631.0,2.8623032]
["bitfinex","BTCUSD",1764513066895,0.001,91632.0,91631.0,2.8626322]
["bitfinex","BTCUSD",1764513067140,0.001,91632.0,91631.0,2.8395622]
["bitfinex","BTCUSD",1764513067312,0.001,91632.0,91631.0,0.7657202]
["bitfinex","BTCUSD",1764513067875,0.001,91632.0,91631.0,0.7667202]
["bitfinex","BTCUSD",1764513068166,0.001,91632.0,91631.0,2.7241632]
["bitfinex","BTCUSD",1764513068472,0.001,91632.0,91631.0,2.7266262]
["bitfinex","BTCUSD",1764513069013,0.03277902,91663.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1764513069241,0.02036773,91662.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1764513069441,0.02036773,91661.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1764513069644,0.03277902,91663.0,91659.0,0.01091]
["bitfinex","BTCUSD",1764513069840,0.02036698,91662.0,91659.0,0.01091]
["bitfinex","BTCUSD",1764513070062,0.02036698,91661.0,91659.0,0.22911006]
["bitfinex","BTCUSD",1764513070241,0.02036698,91660.0,91659.0,0.22911006]
["bitfinex","BTCUSD",1764513071949,0.02036698,91660.0,91659.0,0.23108006]
["bitfinex","BTCUSD",1764513072334,0.02252869,91670.0,91665.0,0.22909455]
["bitfinex","BTCUSD",1764513072559,0.02252869,91670.0,91666.0,0.22909257]
["bitfinex","BTCUSD",1764513072560,0.02036049,91669.0,91666.0,0.22909257]
["bitfinex","BTCUSD",1764513072764,0.02036049,91668.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1764513072939,0.02036049,91667.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1764513073577,0.05313843,91667.0,91666.0,0.01287917]
["bitfinex","BTCUSD",1764513073727,0.02036049,91667.0,91666.0,0.01484917]
["bitfinex","BTCUSD",1764513074136,0.02436049,91667.0,91666.0,0.01584917]
["bitfinex","BTCUSD",1764513080550,0.004,91667.0,91666.0,0.01584917]
["bitfinex","BTCUSD",1764513081034,0.02433186,91667.0,91666.0,0.01584917]
["bitfinex","BTCUSD",1764513085079,0.02433186,91667.0,91666.0,0.00197917]
["bitfinex","BTCUSD",1764513085409,0.02433186,91667.0,91666.0,0.01288834]
["bitfinex","BTCUSD",1764513094694,0.02435203,91667.0,91666.0,0.01288834]
["bitfinex","BTCUSD",1764513097940,0.02435203,91667.0,91666.0,0.01190917]
["bitfinex","BTCUSD",1764513098147,0.02435203,91667.0,91666.0,0.00788]
["bitfinex","BTCUSD",1764513102130,0.02435203,91667.0,91666.0,0.001]
["bitfinex","BTCUSD",1764513103259,0.24253305,91667.0,91666.0,0.001]
["bitfinex","BTCUSD",1764513104034,0.02435203,91667.0,91666.0,0.001]
["bitfinex","BTCUSD",1764513104436,0.02435203,91667.0,91666.0,0.2191834]
["bitfinex","BTCUSD",1764513108579,0.05144203,91667.0,91666.0,0.2191834]
["bitfinex","BTCUSD",1764513108765,0.29316305,91667.0,91666.0,0.001]
["bitfinex","BTCUSD",1764513109102,0.32594074,91667.0,91666.0,0.001]
["bitfinex","BTCUSD",1764513114127,0.32595262,91667.0,91666.0,0.001]
["bitfinex","BTCUSD",1764513116701,0.01091286,91635.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1764513116888,0.02036391,91634.0,91632.0,0.00688]
["bitfinex","BTCUSD",1764513117086,0.02036391,91633.0,91632.0,0.00688]
["bitfinex","BTCUSD",1764513118359,0.02136391,91633.0,91632.0,0.00988]
["bitfinex","BTCUSD",1764513119538,0.02136391,91633.0,91632.0,0.01088]
["bitfinex","BTCUSD",1764513120397,0.02136391,91633.0,91632.0,0.03270643]
["bitfinex","BTCUSD",1764513120579,0.02136391,91633.0,91632.0,0.01088]
["bitfinex","BTCUSD",1764513123434,0.02136391,91633.0,91632.0,0.004]
["bitfinex","BTCUSD",1764513123753,0.03666391,91633.0,91632.0,0.01088]
["bitfinex","BTCUSD",1764513124199,0.03666391,91633.0,91632.0,0.004]
["bitfinex","BTCUSD",1764513124528,0.06020391,91633.0,91632.0,0.004]
["bitfinex","BTCUSD",1764513124947,0.06708391,91633.0,91632.0,0.004]
["bitfinex","BTCUSD",1764513125585,0.06708391,91633.0,91632.0,0.003]
["bitfinex","BTCUSD",1764513125762,0.21826436,91632.0,91631.0,0.004]
["bitfinex","BTCUSD",1764513126125,0.27746827,91632.0,91631.0,0.004]
["bitfinex","BTCUSD",1764513127519,0.28046827,91632.0,91631.0,0.005]
["bitfinex","BTCUSD",1764513129086,0.3573076,91632.0,91631.0,0.005]
["bitfinex","BTCUSD",1764513129256,0.28046827,91632.0,91631.0,0.005]
["bitfinex","BTCUSD",1764513132366,0.28038683,91632.0,91631.0,0.005]
["bitfinex","BTCUSD",1764513133986,0.31317835,91632.0,91631.0,0.005]
["bitfinex","BTCUSD",1764513137977,0.29289588,91632.0,91631.0,0.005]
["bitfinex","BTCUSD",1764513138180,0.31317643,91632.0,91631.0,0.005]
["bitfinex","BTCUSD",1764513139574,0.71628658,91632.0,91631.0,0.005]
["bitfinex","BTCUSD",1764513139747,0.63617643,91632.0,91631.0,0.005]
["bitfinex","BTCUSD",1764513140981,0.63317643,91632.0,91631.0,0.004]
["bitfinex","BTCUSD",1764513141629,0.63617643,91632.0,91631.0,0.005]
["bitfinex","BTCUSD",1764513144384,0.63317643,91632.0,91631.0,0.004]
["bitfinex","BTCUSD",1764513144606,0.63417643,91632.0,91631.0,0.006]
["bitfinex","BTCUSD",1764513157395,0.63425506,91632.0,91631.0,0.006]
["bitfinex","BTCUSD",1764513157919,0.63325506,91632.0,91631.0,0.004]
["bitfinex","BTCUSD",1764513158292,0.63325506,91632.0,91631.0,0.006]
["bitfinex","BTCUSD",1764513158573,0.63325506,91632.0,91631.0,0.004]
["bitfinex","BTCUSD",1764513158916,0.63625506,91632.0,91631.0,0.006]
["bitfinex","BTCUSD",1764513166388,0.69877805,91632.0,91631.0,0.006]
["bitfinex","BTCUSD",1764513169330,0.80675717,91632.0,91631.0,0.006]
["bitfinex","BTCUSD",1764513172491,0.83021877,91632.0,91631.0,0.006]
["bitfinex","BTCUSD",1764513173462,0.80675717,91632.0,91631.0,0.006]
["bitfinex","BTCUSD",1764513174695,0.69877805,91632.0,91631.0,0.006]
["bitfinex","BTCUSD",1764513174910,0.72223543,91632.0,91631.0,0.006]
["bitfinex","BTCUSD",1764513175835,0.21829533,91619.0,91618.0,0.0002333]
["bitfinex","BTCUSD",1764513176033,0.36631997,91619.0,91618.0,0.0002333]
["bitfinex","BTCUSD",1764513177230,0.36831997,91619.0,91618.0,0.0012333]
["bitfinex","BTCUSD",1764513180377,0.47629909,91619.0,91618.0,0.0012333]
["bitfinex","BTCUSD",1764513180788,0.4762904,91619.0,91618.0,0.0012333]
["bitfinex","BTCUSD",1764513181196,0.36831128,91619.0,91618.0,0.0012333]
["bitfinex","BTCUSD",1764513182161,0.69131128,91619.0,91618.0,0.0012333]
["bitfinex","BTCUSD",1764513183107,0.72411026,91619.0,91618.0,0.0012333]
["bitfinex","BTCUSD",1764513187734,0.6477748,91619.0,91618.0,0.0012333]
["bitfinex","BTCUSD",1764513190570,0.64776846,91619.0,91618.0,0.0012333]
["bitfinex","BTCUSD",1764513193352,0.32476846,91619.0,91618.0,0.0012333]
["bitfinex","BTCUSD",1764513195308,0.29196948,91619.0,91618.0,0.0012333]
["bitfinex","BTCUSD",1764513195487,0.30288508,91619.0,91618.0,0.0012333]
["bitfinex","BTCUSD",1764513195895,0.30288508,91619.0,91618.0,0.00131932]
["bitfinex","BTCUSD",1764513199911,0.08458975,91619.0,91618.0,0.00131932]
["bitfinex","BTCUSD",1764513200035,0.07367415,91619.0,91618.0,0.00131932]
["bitfinex","BTCUSD",1764513207013,0.42947471,91619.0,91618.0,0.00131932]
["bitfinex","BTCUSD",1764513207892,0.52564647,91619.0,91618.0,0.00131932]
["bitfinex","BTCUSD",1764513208912,0.52364647,91619.0,91618.0,0.00031932]
["bitfinex","BTCUSD",1764513209351,0.52764647,91619.0,91618.0,0.00031932]
["bitfinex","BTCUSD",1764513210203,0.45493938,91619.0,91618.0,0.00031932]
["bitfinex","BTCUSD",1764513216289,0.43147471,91619.0,91618.0,0.00031932]
["bitfinex","BTCUSD",1764513224950,0.43835471,91619.0,91618.0,0.00031932]
["bitfinex","BTCUSD",1764513232234,0.46182286,91619.0,91618.0,0.00031932]
["bitfinex","BTCUSD",1764513234237,0.47201369,91619.0,91618.0,0.00031932]
["bitfinex","BTCUSD",1764513244623,0.46182286,91619.0,91618.0,0.00031932]
["bitfinex","BTCUSD",1764513244800,0.4720235,91619.0,91618.0,0.00031932]
["bitfinex","BTCUSD",1764513250289,0.01091643,91605.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1764513250495,0.01244,91602.0,91601.0,0.01097308]
["bitfinex","BTCUSD",1764513250695,0.04893415,91602.0,91601.0,0.01097308]
["bitfinex","BTCUSD",1764513250897,0.0817351,91602.0,91601.0,0.01097308]
["bitfinex","BTCUSD",1764513251098,0.0531451,91602.0,91601.0,0.01097308]
["bitfinex","BTCUSD",1764513251301,0.0532151,91602.0,91601.0,0.01146893]
["bitfinex","BTCUSD",1764513251718,0.02041415,91602.0,91601.0,0.01146893]
["bitfinex","BTCUSD",1764513252132,0.02241415,91602.0,91601.0,0.01146893]
["bitfinex","BTCUSD",1764513252577,0.02241415,91602.0,91601.0,0.09468439]
["bitfinex","BTCUSD",1764513254568,0.06323415,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513254920,0.09730619,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513255114,0.13010626,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513255788,0.09603422,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513259169,0.07136422,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513259401,0.02241415,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513260772,0.03874415,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513261173,0.06162415,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513261378,0.03874415,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513262514,0.02241415,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513269742,0.02241415,91602.0,91601.0,0.21889024]
["bitfinex","BTCUSD",1764513270136,0.02241415,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513271622,0.03880415,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513271855,0.02241415,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513272998,0.02241415,91602.0,91601.0,0.21889024]
["bitfinex","BTCUSD",1764513273968,0.02241415,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513277085,0.02241415,91602.0,91601.0,0.21889024]
["bitfinex","BTCUSD",1764513279203,0.02241415,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513279399,0.02241415,91602.0,91601.0,0.21889024]
["bitfinex","BTCUSD",1764513281090,0.02241415,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513284710,0.02241415,91602.0,91601.0,0.21889024]
["bitfinex","BTCUSD",1764513284911,0.02241415,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513285326,0.24074999,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513285544,0.02241415,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513287436,0.02241415,91602.0,91601.0,0.21889024]
["bitfinex","BTCUSD",1764513289389,0.02241415,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513291890,0.24074999,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513292347,0.02241415,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513296872,0.02241891,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513301581,0.02241891,91602.0,91601.0,0.21889024]
["bitfinex","BTCUSD",1764513306680,0.02241891,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513307863,0.02241897,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513308510,0.02241897,91602.0,91601.0,0.21889024]
["bitfinex","BTCUSD",1764513313772,0.02241897,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513314519,0.02241897,91602.0,91601.0,0.21889024]
["bitfinex","BTCUSD",1764513316111,0.02241897,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513318454,0.24075481,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513318656,0.06300897,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513320664,0.03899897,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513320898,0.03899437,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513324149,0.06238437,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513325110,0.03899437,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513325536,0.06238437,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513327374,0.0951883,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513327573,0.0931883,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513327790,0.0951883,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513328139,0.4181883,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513329972,0.4161883,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513330329,0.4201883,91602.0,91601.0,0.00055202]
["bitfinex","BTCUSD",1764513334284,0.64261121,91601.0,91600.0,1.92868202]
["bitfinex","BTCUSD",1764513334412,0.83414314,91601.0,91600.0,1.91556627]
["bitfinex","BTCUSD",1764513335236,0.80474154,91601.0,91600.0,1.91556627]
["bitfinex","BTCUSD",1764513335995,0.80574154,91601.0,91600.0,1.91556627]
["bitfinex","BTCUSD",1764513336367,0.69776242,91601.0,91600.0,1.91556627]
["bitfinex","BTCUSD",1764513336940,0.73457611,91601.0,91600.0,1.91556627]
["bitfinex","BTCUSD",1764513337297,0.72957611,91601.0,91600.0,1.91556627]
["bitfinex","BTCUSD",1764513337440,0.73857611,91601.0,91600.0,1.91556627]
["bitfinex","BTCUSD",1764513340003,0.98387611,91601.0,91600.0,1.91556627]
["bitfinex","BTCUSD",1764513340148,1.09185523,91601.0,91600.0,1.91556627]
["bitfinex","BTCUSD",1764513340349,1.08157626,91601.0,91600.0,1.91556627]
["bitfinex","BTCUSD",1764513344862,1.19657626,91601.0,91600.0,1.91556627]
["bitfinex","BTCUSD",1764513345059,1.08157626,91601.0,91600.0,1.91556627]
["bitfinex","BTCUSD",1764513346879,1.08157532,91601.0,91600.0,1.91556627]
["bitfinex","BTCUSD",1764513350878,1.09173399,91601.0,91600.0,1.90244837]
["bitfinex","BTCUSD",1764513351933,1.12113559,91601.0,91600.0,1.90244837]
["bitfinex","BTCUSD",1764513353098,1.09173399,91601.0,91600.0,1.90244837]
["bitfinex","BTCUSD",1764513354660,1.09173399,91601.0,91600.0,1.38575273]
["bitfinex","BTCUSD",1764513354855,1.09173399,91601.0,91600.0,1.29645827]
["bitfinex","BTCUSD",1764513360796,1.09173399,91601.0,91600.0,0.49399437]
["bitfinex","BTCUSD",1764513361024,1.09173399,91601.0,91600.0,0.33262586]
["bitfinex","BTCUSD",1764513361222,1.09173399,91601.0,91600.0,0.00324649]
["bitfinex","BTCUSD",1764513361425,1.09173399,91601.0,91595.0,0.78409091]
["bitfinex","BTCUSD",1764513361426,0.60387313,91596.0,91595.0,0.76992668]
["bitfinex","BTCUSD",1764513361586,0.78881344,91596.0,91595.0,0.49369354]
["bitfinex","BTCUSD",1764513361793,1.05760344,91596.0,91595.0,0.49369354]
["bitfinex","BTCUSD",1764513361983,1.0904228,91596.0,91595.0,0.06223324]
["bitfinex","BTCUSD",1764513362184,1.0904228,91596.0,91595.0,0.01017621]
["bitfinex","BTCUSD",1764513362698,1.1024228,91596.0,91595.0,0.01017621]
["bitfinex","BTCUSD",1764513363712,0.6038779,91594.0,91593.0,0.00023339]
["bitfinex","BTCUSD",1764513364063,0.21837875,91584.0,91583.0,0.00907571]
["bitfinex","BTCUSD",1764513364277,0.93502293,91584.0,91583.0,0.00907571]
["bitfinex","BTCUSD",1764513364466,0.95851293,91584.0,91583.0,0.00907571]
["bitfinex","BTCUSD",1764513364717,0.96758864,91584.0,91583.0,0.00907571]
["bitfinex","BTCUSD",1764513365159,1.08258864,91584.0,91583.0,0.00907571]
["bitfinex","BTCUSD",1764513365371,1.19056776,91584.0,91583.0,0.00907571]
["bitfinex","BTCUSD",1764513365595,1.19856776,91584.0,91583.0,0.00907571]
["bitfinex","BTCUSD",1764513366536,1.19956776,91584.0,91583.0,0.00907571]
["bitfinex","BTCUSD",1764513370270,1.22890393,91584.0,91583.0,0.00907571]
["bitfinex","BTCUSD",1764513370456,1.22890393,91584.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1764513370457,1.22890393,91584.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764513370458,0.71893274,91571.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764513370601,0.7189566,91561.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764513370800,0.54148133,91541.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764513371022,0.66992679,91541.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764513371221,0.69341679,91541.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764513371586,0.69779423,91541.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764513371795,0.69779423,91541.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764513371999,0.69779423,91541.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764513372213,0.93807906,91541.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764513372419,0.76231722,91541.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764513372624,0.785767,91541.0,91521.0,0.01101645]
["bitfinex","BTCUSD",1764513372831,0.78576696,91541.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764513373214,0.76035722,91541.0,91521.0,0.01101645]
["bitfinex","BTCUSD",1764513373423,0.76535722,91541.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764513373626,0.87333634,91541.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764513373841,0.2185036,91532.0,91521.0,0.01101645]
["bitfinex","BTCUSD",1764513374007,0.43409299,91531.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764513374210,0.45758299,91531.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764513374414,0.45758299,91531.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764513374614,0.45758299,91531.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764513374818,0.39506,91531.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764513375021,0.07206,91531.0,91530.0,0.00223927]
["bitfinex","BTCUSD",1764513375404,0.07406,91531.0,91530.0,0.00223927]
["bitfinex","BTCUSD",1764513375716,0.0344,91531.0,91530.0,0.00223927]
["bitfinex","BTCUSD",1764513376483,0.07326,91531.0,91530.0,0.00223927]
["bitfinex","BTCUSD",1764513376687,0.42445,91531.0,91530.0,0.00223927]
["bitfinex","BTCUSD",1764513377658,0.38559,91531.0,91530.0,0.00223927]
["bitfinex","BTCUSD",1764513378719,0.3574,91531.0,91530.0,0.00223927]
["bitfinex","BTCUSD",1764513379276,0.02231,91531.0,91530.0,0.07174927]
["bitfinex","BTCUSD",1764513380906,0.02031,91531.0,91530.0,0.07174927]
["bitfinex","BTCUSD",1764513381330,0.02231,91531.0,91530.0,0.07174927]
["bitfinex","BTCUSD",1764513383807,0.02231,91531.0,91530.0,0.03041927]
["bitfinex","BTCUSD",1764513387217,0.0121539,91531.0,91530.0,0.06926927]
["bitfinex","BTCUSD",1764513387428,0.0121539,91531.0,91530.0,0.54262225]
["bitfinex","BTCUSD",1764513387631,0.0121539,91531.0,91530.0,0.5071705]
["bitfinex","BTCUSD",1764513387632,0.0066738,91531.0,91530.0,0.5071705]
["bitfinex","BTCUSD",1764513387836,0.002,91531.0,91530.0,0.5020885]
["bitfinex","BTCUSD",1764513388049,0.002,91531.0,91530.0,1.6368995]
["bitfinex","BTCUSD",1764513388258,0.002,91531.0,91530.0,1.6463395]
["bitfinex","BTCUSD",1764513388466,0.0204,91568.0,91530.0,1.6463395]
["bitfinex","BTCUSD",1764513388467,0.0204,91568.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1764513388681,0.0204,91568.0,91567.0,0.00075876]
["bitfinex","BTCUSD",1764513389092,0.0472,91568.0,91567.0,0.00075876]
["bitfinex","BTCUSD",1764513389746,0.08762,91568.0,91567.0,0.00075876]
["bitfinex","BTCUSD",1764513390525,0.41062,91568.0,91567.0,0.00075876]
["bitfinex","BTCUSD",1764513391127,0.41462,91568.0,91567.0,0.00075876]
["bitfinex","BTCUSD",1764513391554,0.41462,91568.0,91567.0,0.00115328]
["bitfinex","BTCUSD",1764513391976,0.41062,91568.0,91567.0,0.00115328]
["bitfinex","BTCUSD",1764513392190,0.41562,91568.0,91567.0,0.00115328]
["bitfinex","BTCUSD",1764513392696,0.09262,91568.0,91567.0,0.00115328]
["bitfinex","BTCUSD",1764513394714,0.2540288,91568.0,91567.0,0.00115328]
["bitfinex","BTCUSD",1764513395983,0.28757852,91568.0,91567.0,0.00115328]
["bitfinex","BTCUSD",1764513396286,0.82899543,91568.0,91567.0,0.00115328]
["bitfinex","BTCUSD",1764513396432,0.82399543,91568.0,91567.0,0.00115328]
["bitfinex","BTCUSD",1764513396864,0.83199543,91568.0,91567.0,0.00115328]
["bitfinex","BTCUSD",1764513397182,0.82499543,91568.0,91567.0,0.00115328]
["bitfinex","BTCUSD",1764513397686,0.83499543,91568.0,91567.0,0.00115328]
["bitfinex","BTCUSD",1764513397893,0.86782158,91568.0,91567.0,0.00115328]
["bitfinex","BTCUSD",1764513398472,0.86682158,91568.0,91567.0,0.00115328]
["bitfinex","BTCUSD",1764513398789,0.86782158,91568.0,91567.0,0.00115328]
["bitfinex","BTCUSD",1764513399574,0.8881331,91568.0,91567.0,0.00115328]
["bitfinex","BTCUSD",1764513402498,0.88813535,91568.0,91567.0,0.00115328]
["bitfinex","BTCUSD",1764513402938,1.13343535,91568.0,91567.0,0.00115328]
["bitfinex","BTCUSD",1764513405226,1.16269753,91568.0,91567.0,0.00115328]
["bitfinex","BTCUSD",1764513409654,1.13343535,91568.0,91567.0,0.00115328]
["bitfinex","BTCUSD",1764513409866,1.13344602,91568.0,91567.0,0.00115328]
["bitfinex","BTCUSD",1764513415402,1.11005099,91568.0,91567.0,0.00115328]
["bitfinex","BTCUSD",1764513415608,1.1334733,91568.0,91567.0,0.00115328]
["bitfinex","BTCUSD",1764513417551,1.1324733,91568.0,91567.0,0.00115328]
["bitfinex","BTCUSD",1764513418107,1.1334733,91568.0,91567.0,0.00115328]
["bitfinex","BTCUSD",1764513418546,1.1224733,91568.0,91567.0,0.00115328]
["bitfinex","BTCUSD",1764513418756,0.5415052,91531.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764513419056,0.63787253,91531.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764513420051,0.42136733,91531.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764513421102,0.42138186,91531.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764513421670,0.41938186,91531.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764513421877,0.42238186,91531.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764513424680,0.42238186,91531.0,91530.0,0.00148036]
["bitfinex","BTCUSD",1764513426127,0.41938186,91531.0,91530.0,0.00148036]
["bitfinex","BTCUSD",1764513426548,0.42338186,91531.0,91530.0,0.00148036]
["bitfinex","BTCUSD",1764513426910,0.48590485,91531.0,91530.0,0.00148036]
["bitfinex","BTCUSD",1764513428104,0.50856685,91531.0,91530.0,0.00148036]
["bitfinex","BTCUSD",1764513428315,0.48590485,91531.0,91530.0,0.00148036]
["bitfinex","BTCUSD",1764513429758,0.48190485,91531.0,91530.0,0.00148036]
["bitfinex","BTCUSD",1764513430083,0.48990485,91531.0,91530.0,0.00148036]
["bitfinex","BTCUSD",1764513430283,0.64588706,91531.0,91530.0,0.00148036]
["bitfinex","BTCUSD",1764513430783,0.70841005,91531.0,91530.0,0.00148036]
["bitfinex","BTCUSD",1764513434023,0.81638917,91531.0,91530.0,0.00148036]
["bitfinex","BTCUSD",1764513437165,0.70841005,91531.0,91530.0,0.00148036]
["bitfinex","BTCUSD",1764513445184,0.98733976,91531.0,91530.0,0.00148036]
["bitfinex","BTCUSD",1764513445574,0.9917182,91531.0,91530.0,0.00148036]
["bitfinex","BTCUSD",1764513453101,0.99171691,91531.0,91530.0,0.00148036]
["bitfinex","BTCUSD",1764513453242,0.60404968,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764513453450,0.82031435,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764513453627,0.81457961,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764513453830,0.85800237,91522.0,91521.0,0.00035286]
["bitfinex","BTCUSD",1764513454576,0.81895883,91522.0,91521.0,0.00035286]
["bitfinex","BTCUSD",1764513454796,0.82203883,91522.0,91521.0,0.00035286]
["bitfinex","BTCUSD",1764513455012,0.82457961,91522.0,91521.0,0.00035286]
["bitfinex","BTCUSD",1764513455141,0.82557961,91522.0,91521.0,0.00035286]
["bitfinex","BTCUSD",1764513460684,0.85485452,91522.0,91521.0,0.00035286]
["bitfinex","BTCUSD",1764513461081,0.82557961,91522.0,91521.0,0.00035286]
["bitfinex","BTCUSD",1764513461291,1.17885873,91522.0,91521.0,0.00035286]
["bitfinex","BTCUSD",1764513461501,1.21788826,91522.0,91521.0,0.00035286]
["bitfinex","BTCUSD",1764513462704,1.17885873,91522.0,91521.0,0.00035286]
["bitfinex","BTCUSD",1764513463384,0.54157684,91501.0,91500.0,0.0011]
["bitfinex","BTCUSD",1764513463519,0.66789588,91501.0,91500.0,0.0011]
["bitfinex","BTCUSD",1764513463734,0.70120588,91501.0,91500.0,0.0011]
["bitfinex","BTCUSD",1764513464385,0.69428588,91501.0,91500.0,0.0011]
["bitfinex","BTCUSD",1764513464693,0.70760145,91501.0,91500.0,0.0011]
["bitfinex","BTCUSD",1764513464839,0.70068145,91501.0,91500.0,0.0011]
["bitfinex","BTCUSD",1764513465051,0.70760145,91501.0,91500.0,0.0011]
["bitfinex","BTCUSD",1764513466177,0.70068145,91501.0,91500.0,0.0011]
["bitfinex","BTCUSD",1764513466374,0.70760145,91501.0,91500.0,0.0011]
["bitfinex","BTCUSD",1764513469050,0.70760145,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513470086,0.741114,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513470673,0.70760145,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513471996,0.7411107,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513472166,0.7421107,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513472373,0.7361107,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513472690,0.73611066,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513472898,0.77695744,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513473500,0.75358997,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513473702,0.74344823,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513474336,0.98874823,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513474751,1.02226259,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513476032,1.02226397,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513477225,0.99889245,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513477449,1.02226739,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513477816,0.99889245,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513478011,1.02226739,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513478363,1.02227,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513491098,1.05361658,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513491263,1.02227,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513491464,1.051482,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513497374,1.02227,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513499219,1.05158151,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513499422,1.02227,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513499630,1.05159113,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513501570,1.05059113,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513501868,1.04259113,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513502220,1.05059113,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513502979,1.051628,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513505456,1.12525612,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513507944,1.051628,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513512349,1.02230687,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513515088,1.05162705,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513516129,1.02230687,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513520427,1.02234183,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513521234,1.05166226,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513521416,1.02234183,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513521752,1.05166294,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513522519,0.98949505,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513522948,0.66649505,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513523671,0.98949505,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513525668,1.09747417,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513525864,1.13032152,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513526012,1.0223424,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513527063,1.02233317,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513527430,1.05165428,91501.0,91500.0,0.00171354]
["bitfinex","BTCUSD",1764513527630,0.60414523,91482.0,91481.0,0.002]
["bitfinex","BTCUSD",1764513527836,0.77495111,91482.0,91481.0,0.002]
["bitfinex","BTCUSD",1764513528078,0.80518111,91482.0,91481.0,0.002]
["bitfinex","BTCUSD",1764513528274,0.78180356,91482.0,91481.0,0.002]
["bitfinex","BTCUSD",1764513528469,0.80522766,91482.0,91481.0,0.002]
["bitfinex","BTCUSD",1764513529010,1.05052766,91482.0,91481.0,0.002]
["bitfinex","BTCUSD",1764513529159,1.16550678,91482.0,91481.0,0.002]
["bitfinex","BTCUSD",1764513530009,0.23887702,91480.0,91479.0,0.31639592]
["bitfinex","BTCUSD",1764513530178,0.23887702,91480.0,91479.0,0.08394141]
["bitfinex","BTCUSD",1764513530179,0.70858698,91480.0,91479.0,0.08394141]
["bitfinex","BTCUSD",1764513530380,0.60417152,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764513530594,0.7760728,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764513530799,0.7760728,91471.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764513530800,0.2187083,91446.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764513530962,0.67241416,91446.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764513531163,0.83082873,91446.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764513531452,0.60424325,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764513531736,0.6782975,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764513531934,0.7085275,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764513532938,0.69212846,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764513533116,0.81510758,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764513534133,0.81610758,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764513534610,0.81510758,91441.0,91440.0,0.0021543]
["bitfinex","BTCUSD",1764513534762,0.010939,91416.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1764513534963,0.01405,91411.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1764513535167,0.0406114,91410.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1764513535667,0.0708414,91410.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1764513536009,0.0708414,91410.0,91408.0,0.22973911]
["bitfinex","BTCUSD",1764513536010,0.07123624,91410.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1764513536322,0.0708414,91409.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1764513536529,0.0203614,91409.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1764513536751,0.0708414,91409.0,91403.0,0.21880992]
["bitfinex","BTCUSD",1764513536941,0.02025,91408.0,91407.0,0.21880162]
["bitfinex","BTCUSD",1764513538052,0.05048,91408.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764513538221,0.02025,91407.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764513538421,0.05048,91407.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764513539010,0.02025,91407.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1764513539224,0.02225,91407.0,91406.0,0.0129402]
["bitfinex","BTCUSD",1764513539825,0.05248,91407.0,91406.0,0.0129402]
["bitfinex","BTCUSD",1764513540027,0.05248,91407.0,91406.0,0.002]
["bitfinex","BTCUSD",1764513540648,0.05248,91407.0,91406.0,0.003]
["bitfinex","BTCUSD",1764513541033,0.37548,91407.0,91406.0,0.003]
["bitfinex","BTCUSD",1764513541455,0.39559387,91407.0,91406.0,0.003]
["bitfinex","BTCUSD",1764513542646,0.45811686,91407.0,91406.0,0.003]
["bitfinex","BTCUSD",1764513543068,0.47101755,91407.0,91406.0,0.003]
["bitfinex","BTCUSD",1764513543434,0.47101755,91407.0,91406.0,0.002]
["bitfinex","BTCUSD",1764513544084,0.47101755,91407.0,91400.0,0.01290069]
["bitfinex","BTCUSD",1764513544085,0.60433897,91401.0,91400.0,0.01290069]
["bitfinex","BTCUSD",1764513544260,0.64470284,91401.0,91400.0,0.01290069]
["bitfinex","BTCUSD",1764513544625,0.67493284,91401.0,91400.0,0.01290069]
["bitfinex","BTCUSD",1764513544809,0.78291196,91401.0,91400.0,0.01290069]
["bitfinex","BTCUSD",1764513544946,0.67493284,91401.0,91400.0,0.01290069]
["bitfinex","BTCUSD",1764513545148,0.68185284,91401.0,91400.0,0.01290069]
["bitfinex","BTCUSD",1764513545344,0.68185284,91401.0,91400.0,0.00790069]
["bitfinex","BTCUSD",1764513545550,0.69085284,91401.0,91400.0,0.00890069]
["bitfinex","BTCUSD",1764513547467,0.40259387,91401.0,91400.0,0.00890069]
["bitfinex","BTCUSD",1764513547899,0.40259387,91401.0,91400.0,0.01007111]
["bitfinex","BTCUSD",1764513548465,0.39359387,91401.0,91400.0,0.00907111]
["bitfinex","BTCUSD",1764513548666,0.39859387,91401.0,91400.0,0.00907111]
["bitfinex","BTCUSD",1764513551341,0.61740985,91401.0,91400.0,0.00907111]
["bitfinex","BTCUSD",1764513551949,0.39859387,91401.0,91400.0,0.00907111]
["bitfinex","BTCUSD",1764513553193,0.34811387,91401.0,91400.0,0.04178111]
["bitfinex","BTCUSD",1764513553391,0.005,91401.0,91400.0,0.31815132]
["bitfinex","BTCUSD",1764513553592,0.005,91401.0,91400.0,0.32913325]
["bitfinex","BTCUSD",1764513553794,0.005,91401.0,91400.0,0.72913325]
["bitfinex","BTCUSD",1764513554114,0.00039484,91410.0,91409.0,0.21879683]
["bitfinex","BTCUSD",1764513554490,0.00039484,91410.0,91409.0,0.00090699]
["bitfinex","BTCUSD",1764513554656,0.05087484,91410.0,91409.0,0.21970382]
["bitfinex","BTCUSD",1764513555586,0.05187484,91410.0,91409.0,0.22070382]
["bitfinex","BTCUSD",1764513556305,0.05187484,91410.0,91409.0,0.00290699]
["bitfinex","BTCUSD",1764513557731,0.37487484,91410.0,91409.0,0.00290699]
["bitfinex","BTCUSD",1764513557944,0.38498221,91410.0,91409.0,0.00290699]
["bitfinex","BTCUSD",1764513558905,0.38498221,91410.0,91409.0,0.00190699]
["bitfinex","BTCUSD",1764513559557,0.06198221,91410.0,91409.0,0.00190699]
["bitfinex","BTCUSD",1764513559948,0.38398221,91410.0,91409.0,0.00090699]
["bitfinex","BTCUSD",1764513560489,0.38898221,91410.0,91409.0,0.00290699]
["bitfinex","BTCUSD",1764513561272,0.60777665,91410.0,91409.0,0.00290699]
["bitfinex","BTCUSD",1764513568957,0.26259598,91401.0,91400.0,0.00533768]
["bitfinex","BTCUSD",1764513569178,0.27270335,91401.0,91400.0,0.00533768]
["bitfinex","BTCUSD",1764513569373,0.31197335,91401.0,91400.0,0.00533768]
["bitfinex","BTCUSD",1764513569578,0.31197335,91401.0,91400.0,0.00560107]
["bitfinex","BTCUSD",1764513569953,0.63497335,91401.0,91400.0,0.00560107]
["bitfinex","BTCUSD",1764513570158,0.74295247,91401.0,91400.0,0.00560107]
["bitfinex","BTCUSD",1764513570359,0.74495247,91401.0,91400.0,0.00660107]
["bitfinex","BTCUSD",1764513570567,0.66031267,91401.0,91400.0,0.00660107]
["bitfinex","BTCUSD",1764513571151,0.65831267,91401.0,91400.0,0.00660107]
["bitfinex","BTCUSD",1764513571354,0.72083566,91401.0,91400.0,0.00660107]
["bitfinex","BTCUSD",1764513571603,0.72883566,91401.0,91400.0,0.00760107]
["bitfinex","BTCUSD",1764513576668,0.73577601,91401.0,91400.0,0.00760107]
["bitfinex","BTCUSD",1764513578472,0.66633302,91401.0,91400.0,0.00760107]
["bitfinex","BTCUSD",1764513578635,0.6429937,91401.0,91400.0,0.00760107]
["bitfinex","BTCUSD",1764513578830,0.10117772,91401.0,91400.0,0.00760107]
["bitfinex","BTCUSD",1764513579069,0.06190772,91401.0,91400.0,0.00760107]
["bitfinex","BTCUSD",1764513579338,0.008,91401.0,91400.0,0.07232107]
["bitfinex","BTCUSD",1764513580372,0.01973,91423.0,91408.0,0.21879922]
["bitfinex","BTCUSD",1764513580655,0.01339,91430.0,91409.0,0.0777]
["bitfinex","BTCUSD",1764513580876,0.06993744,91429.0,91409.0,0.0777]
["bitfinex","BTCUSD",1764513583356,0.00239484,91410.0,91409.0,0.01298]
["bitfinex","BTCUSD",1764513583532,0.00239484,91410.0,91409.0,0.01398]
["bitfinex","BTCUSD",1764513584980,0.00239484,91410.0,91409.0,0.0787]
["bitfinex","BTCUSD",1764513585267,0.00239484,91410.0,91409.0,0.03922]
["bitfinex","BTCUSD",1764513585969,0.00239484,91410.0,91409.0,0.001]
["bitfinex","BTCUSD",1764513586344,0.06571484,91410.0,91409.0,0.001]
["bitfinex","BTCUSD",1764513592335,0.02644484,91410.0,91409.0,0.001]
["bitfinex","BTCUSD",1764513593137,0.06406484,91410.0,91409.0,0.001]
["bitfinex","BTCUSD",1764513593982,0.28285928,91410.0,91409.0,0.001]
["bitfinex","BTCUSD",1764513594362,0.06406484,91410.0,91409.0,0.001]
["bitfinex","BTCUSD",1764513599577,0.38706484,91410.0,91409.0,0.001]
["bitfinex","BTCUSD",1764513602272,0.0109402,91406.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513602473,0.02534,91402.0,91401.0,0.01117491]
["bitfinex","BTCUSD",1764513602855,0.06296,91402.0,91401.0,0.01117491]
["bitfinex","BTCUSD",1764513603304,0.06296,91402.0,91401.0,0.22999089]
["bitfinex","BTCUSD",1764513603679,0.06596,91402.0,91401.0,0.22999089]
["bitfinex","BTCUSD",1764513604345,0.06596,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513604726,0.28477359,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513604965,0.06596,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513605110,0.28477359,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513605317,0.28477359,91402.0,91401.0,0.00123412]
["bitfinex","BTCUSD",1764513605522,0.60777359,91402.0,91401.0,0.00123412]
["bitfinex","BTCUSD",1764513606482,0.60777359,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513607049,0.70164806,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513607247,0.60777359,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513607964,0.60477359,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513608292,0.61077359,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513611862,0.67329658,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513614104,0.66729658,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513614328,0.7852757,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513617905,0.67729658,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513626472,0.70061602,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513628779,0.71073932,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513634692,0.95603932,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513636844,0.89351633,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513638597,1.06401844,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513638819,0.95603932,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513639985,0.89351633,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513640279,0.67470274,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513640477,0.64126,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513641540,0.63126,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513641994,0.63926,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513642835,0.66264563,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513643007,0.67279458,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513643166,0.73531757,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513644482,0.72731757,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513644992,0.73831757,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513647306,0.77724949,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513647510,0.88522861,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513648157,0.87422861,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513648363,0.83628677,91402.0,91401.0,0.00023412]
["bitfinex","BTCUSD",1764513648566,0.83628677,91402.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764513648567,0.54182316,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764513648765,0.84307537,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764513648981,0.88343537,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764513649602,0.76953627,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764513650003,0.80566606,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764513650257,0.77645627,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764513650634,0.80566606,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764513650834,0.80466606,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764513651056,0.81766606,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764513651258,0.80466606,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764513651577,0.78645627,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764513651782,0.77545627,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764513652147,0.78445627,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764513653048,0.09685466,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764513653250,0.06333,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764513653471,0.38633,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764513653671,0.46266546,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764513653876,0.38633,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764513654593,0.06333,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764513654757,0.46266546,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764513659440,0.02989,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764513659644,0.009,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764513660494,0.01116,91403.0,91402.0,0.21881359]
["bitfinex","BTCUSD",1764513661207,0.03205,91403.0,91402.0,0.21881359]
["bitfinex","BTCUSD",1764513661624,0.01816,91403.0,91402.0,0.21881359]
["bitfinex","BTCUSD",1764513662032,0.007,91403.0,91402.0,0.21881359]
["bitfinex","BTCUSD",1764513663979,0.007,91403.0,91402.0,0.24040359]
["bitfinex","BTCUSD",1764513664656,0.007,91403.0,91402.0,0.27360359]
["bitfinex","BTCUSD",1764513665083,0.00039484,91410.0,91409.0,0.21879683]
["bitfinex","BTCUSD",1764513665322,0.00039484,91410.0,91409.0,0.24730683]
["bitfinex","BTCUSD",1764513665546,0.00039484,91410.0,91409.0,0.28050683]
["bitfinex","BTCUSD",1764513665754,0.00039484,91410.0,91409.0,0.31336926]
["bitfinex","BTCUSD",1764513667269,0.00039484,91410.0,91409.0,0.31436926]
["bitfinex","BTCUSD",1764513667692,0.00239484,91410.0,91409.0,0.31636926]
["bitfinex","BTCUSD",1764513668088,0.00239484,91410.0,91409.0,0.31836926]
["bitfinex","BTCUSD",1764513669186,0.00239484,91410.0,91409.0,0.31144926]
["bitfinex","BTCUSD",1764513669389,0.00239484,91410.0,91409.0,0.71836926]
["bitfinex","BTCUSD",1764513670026,0.00239484,91410.0,91409.0,0.31836926]
["bitfinex","BTCUSD",1764513672301,0.00239484,91410.0,91409.0,0.31144926]
["bitfinex","BTCUSD",1764513672465,0.00239484,91410.0,91409.0,0.31836926]
["bitfinex","BTCUSD",1764513672642,0.00239484,91410.0,91409.0,0.28516926]
["bitfinex","BTCUSD",1764513673563,0.00239484,91410.0,91409.0,0.31836926]
["bitfinex","BTCUSD",1764513682458,0.00239484,91410.0,91409.0,0.25665926]
["bitfinex","BTCUSD",1764513682657,0.00239484,91410.0,91409.0,0.22379683]
["bitfinex","BTCUSD",1764513683199,0.05155484,91410.0,91409.0,0.005]
["bitfinex","BTCUSD",1764513683355,0.04955484,91410.0,91409.0,0.002]
["bitfinex","BTCUSD",1764513683713,0.04955484,91410.0,91409.0,0.21979683]
["bitfinex","BTCUSD",1764513683891,0.05255484,91410.0,91409.0,0.22179683]
["bitfinex","BTCUSD",1764513684429,0.05255484,91410.0,91409.0,0.003]
["bitfinex","BTCUSD",1764513687434,0.37555484,91410.0,91409.0,0.003]
["bitfinex","BTCUSD",1764513689211,0.37555484,91410.0,91409.0,0.002]
["bitfinex","BTCUSD",1764513689414,0.37555484,91410.0,91409.0,0.003]
["bitfinex","BTCUSD",1764513690130,0.37255484,91410.0,91409.0,0.001]
["bitfinex","BTCUSD",1764513690295,0.37555484,91410.0,91409.0,0.002]
["bitfinex","BTCUSD",1764513694033,0.37255484,91410.0,91409.0,0.001]
["bitfinex","BTCUSD",1764513694432,0.37855484,91410.0,91409.0,0.001]
["bitfinex","BTCUSD",1764513694651,0.01094044,91404.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764513694860,0.01094008,91407.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764513694861,0.03482,91402.0,91401.0,0.22975677]
["bitfinex","BTCUSD",1764513696133,0.03782,91402.0,91401.0,0.22975677]
["bitfinex","BTCUSD",1764513696491,0.06641,91402.0,91401.0,0.23075677]
["bitfinex","BTCUSD",1764513697464,0.03782,91402.0,91401.0,0.23075677]
["bitfinex","BTCUSD",1764513697917,0.06641,91402.0,91401.0,0.23075677]
["bitfinex","BTCUSD",1764513699899,0.06641,91402.0,91401.0,0.01194079]
["bitfinex","BTCUSD",1764513700099,0.06641,91402.0,91401.0,0.23075677]
["bitfinex","BTCUSD",1764513701759,0.06641,91402.0,91401.0,0.001]
["bitfinex","BTCUSD",1764513704396,0.003,91402.0,91401.0,0.27538598]
["bitfinex","BTCUSD",1764513705135,0.003,91402.0,91401.0,0.24646598]
["bitfinex","BTCUSD",1764513705295,0.00039484,91410.0,91409.0,0.21879683]
["bitfinex","BTCUSD",1764513705505,0.00039484,91410.0,91401.0,0.22975677]
["bitfinex","BTCUSD",1764513705506,0.02898484,91410.0,91401.0,0.22975677]
["bitfinex","BTCUSD",1764513705827,0.03682,91402.0,91401.0,0.23075452]
["bitfinex","BTCUSD",1764513706026,0.06541,91402.0,91401.0,0.23075452]
["bitfinex","BTCUSD",1764513706380,0.06341,91402.0,91401.0,0.01194079]
["bitfinex","BTCUSD",1764513706908,0.29316426,91402.0,91396.0,0.22976776]
["bitfinex","BTCUSD",1764513707147,0.01857,91398.0,91397.0,0.21891369]
["bitfinex","BTCUSD",1764513707300,0.01857,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764513708803,0.01857,91398.0,91397.0,0.00109]
["bitfinex","BTCUSD",1764513709312,0.003,91398.0,91397.0,0.00554]
["bitfinex","BTCUSD",1764513710327,0.003,91398.0,91397.0,0.00109]
["bitfinex","BTCUSD",1764513712146,0.003,91398.0,91397.0,0.06966255]
["bitfinex","BTCUSD",1764513712566,0.003,91398.0,91397.0,0.04225255]
["bitfinex","BTCUSD",1764513715709,0.003,91398.0,91397.0,0.06966255]
["bitfinex","BTCUSD",1764513715972,0.003,91398.0,91397.0,0.14599801]
["bitfinex","BTCUSD",1764513721952,0.003,91398.0,91397.0,0.14499801]
["bitfinex","BTCUSD",1764513722178,0.00039484,91410.0,91408.0,0.21879922]
["bitfinex","BTCUSD",1764513723286,0.00039484,91410.0,91408.0,0.21979922]
["bitfinex","BTCUSD",1764513724237,0.00039484,91410.0,91409.0,0.01928]
["bitfinex","BTCUSD",1764513724478,0.00439484,91410.0,91409.0,0.01928]
["bitfinex","BTCUSD",1764513724918,0.00439484,91410.0,91409.0,0.06856968]
["bitfinex","BTCUSD",1764513725330,0.00039484,91410.0,91409.0,0.06856968]
["bitfinex","BTCUSD",1764513725698,0.00539484,91410.0,91409.0,0.06856968]
["bitfinex","BTCUSD",1764513725944,0.00039484,91410.0,91409.0,0.06856968]
["bitfinex","BTCUSD",1764513726154,0.00239484,91410.0,91409.0,0.07056968]
["bitfinex","BTCUSD",1764513726560,0.00239484,91410.0,91409.0,0.06956968]
["bitfinex","BTCUSD",1764513727093,0.00239484,91410.0,91409.0,0.07156968]
["bitfinex","BTCUSD",1764513727524,0.00039484,91410.0,91409.0,0.07056968]
["bitfinex","BTCUSD",1764513727680,0.00239484,91410.0,91409.0,0.07356968]
["bitfinex","BTCUSD",1764513729175,0.00239484,91410.0,91409.0,0.47356968]
["bitfinex","BTCUSD",1764513729388,0.00239484,91410.0,91409.0,0.45169]
["bitfinex","BTCUSD",1764513736698,0.33788,91449.0,91409.0,0.45169]
["bitfinex","BTCUSD",1764513736699,0.01093529,91447.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764513736851,0.01093529,91447.0,91437.0,0.01093649]
["bitfinex","BTCUSD",1764513736852,0.01093541,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764513737052,0.34901846,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764513737390,0.34901846,91447.0,91444.0,0.22964874]
["bitfinex","BTCUSD",1764513737391,0.0259,91446.0,91444.0,0.22964874]
["bitfinex","BTCUSD",1764513737523,0.32311846,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1764513737719,0.33111846,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1764513738055,0.00011846,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1764513738254,0.00011846,91447.0,91446.0,0.2367083]
["bitfinex","BTCUSD",1764513739058,0.00811846,91447.0,91446.0,0.2197083]
["bitfinex","BTCUSD",1764513740194,0.00011846,91447.0,91446.0,0.2187083]
["bitfinex","BTCUSD",1764513740630,0.00411846,91447.0,91446.0,0.2207083]
["bitfinex","BTCUSD",1764513742116,0.00411846,91447.0,91446.0,0.2387083]
["bitfinex","BTCUSD",1764513743006,0.00411846,91447.0,91446.0,0.2207083]
["bitfinex","BTCUSD",1764513744658,0.28239437,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1764513744869,0.06368846,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1764513746381,0.03549846,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1764513746738,0.06368846,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1764513748918,0.28239437,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1764513749218,0.06368846,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1764513751133,0.28239437,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1764513751634,0.00411846,91447.0,91446.0,0.01905]
["bitfinex","BTCUSD",1764513751950,0.00411846,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1764513752339,0.06368846,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1764513753498,0.38668846,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1764513763714,0.06368846,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1764513776704,0.01735846,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1764513777089,0.04433846,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1764513777294,0.06088846,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1764513782515,0.00411846,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1764513782667,0.00411846,91447.0,91446.0,0.2207083]
["bitfinex","BTCUSD",1764513782872,0.00411846,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1764513784071,0.00411846,91447.0,91446.0,0.2207083]
["bitfinex","BTCUSD",1764513784473,0.00411846,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1764513785871,0.37064846,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1764513793194,0.04764846,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1764513793632,0.02066846,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1764513793822,0.04764846,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1764513794910,0.02066846,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1764513795146,0.00411846,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1764513797012,0.00411846,91447.0,91446.0,0.01779]
["bitfinex","BTCUSD",1764513797215,0.00411846,91447.0,91446.0,0.03966083]
["bitfinex","BTCUSD",1764513798609,0.00411846,91447.0,91446.0,0.01779]
["bitfinex","BTCUSD",1764513799334,0.00411846,91447.0,91446.0,0.06556083]
["bitfinex","BTCUSD",1764513800023,0.00411846,91447.0,91446.0,0.08044083]
["bitfinex","BTCUSD",1764513800419,0.00011846,91447.0,91446.0,0.07844083]
["bitfinex","BTCUSD",1764513800862,0.00111846,91447.0,91446.0,0.08044083]
["bitfinex","BTCUSD",1764513801781,0.00111846,91447.0,91446.0,0.08144083]
["bitfinex","BTCUSD",1764513804319,0.21862506,91481.0,91446.0,0.08144083]
["bitfinex","BTCUSD",1764513804320,0.03285134,91481.0,91479.0,0.218628]
["bitfinex","BTCUSD",1764513804493,0.00011887,91481.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764513804700,0.01583,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764513804857,0.01235,91477.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764513807125,0.01835,91477.0,91476.0,0.01293182]
["bitfinex","BTCUSD",1764513809105,0.006,91477.0,91476.0,0.01293182]
["bitfinex","BTCUSD",1764513809593,0.006,91477.0,91476.0,0.02894182]
["bitfinex","BTCUSD",1764513811580,0.006,91477.0,91476.0,0.01293182]
["bitfinex","BTCUSD",1764513812143,0.04526,91477.0,91476.0,0.01293182]
["bitfinex","BTCUSD",1764513812419,0.04526,91477.0,91476.0,0.002]
["bitfinex","BTCUSD",1764513812619,0.58689419,91477.0,91476.0,0.002]
["bitfinex","BTCUSD",1764513813117,0.64941718,91477.0,91476.0,0.002]
["bitfinex","BTCUSD",1764513813360,0.64941718,91477.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1764513813361,0.01093338,91463.0,91458.0,0.22961272]
["bitfinex","BTCUSD",1764513813549,0.01093386,91459.0,91451.0,0.21869612]
["bitfinex","BTCUSD",1764513813781,0.01583,91452.0,91451.0,0.21869612]
["bitfinex","BTCUSD",1764513813991,0.01583,91452.0,91449.0,0.22963417]
["bitfinex","BTCUSD",1764513814238,0.01583,91450.0,91449.0,0.22963417]
["bitfinex","BTCUSD",1764513814674,0.01235,91453.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1764513815100,0.05161,91453.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1764513815949,0.02818,91453.0,91452.0,0.21869395]
["bitfinex","BTCUSD",1764513816315,0.01235,91459.0,91458.0,0.21867961]
["bitfinex","BTCUSD",1764513817537,0.01735,91459.0,91458.0,0.22067961]
["bitfinex","BTCUSD",1764513818357,0.005,91459.0,91458.0,0.22067961]
["bitfinex","BTCUSD",1764513824539,0.005,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1764513824742,0.005,91459.0,91458.0,0.22067961]
["bitfinex","BTCUSD",1764513826727,0.005,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1764513826934,0.02141,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1764513827138,0.04472,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1764513827347,0.58639722,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1764513830254,0.75689933,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1764513830357,0.68177886,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1764513831015,0.64892021,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1764513838022,0.02141,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1764513838223,0.24008722,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1764513838382,0.56308722,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1764513838597,0.36772,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1764513839184,0.34441,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1764513839429,0.328,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1764513840406,0.34441,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1764513843412,0.328,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1764513852186,0.328,91459.0,91458.0,0.22067961]
["bitfinex","BTCUSD",1764513852951,0.328,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1764513856507,0.36868,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1764513858225,0.36868,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1764513864374,0.328,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1764513865901,0.36882,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1764513868861,0.328,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1764513870041,0.54667722,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1764513870453,0.328,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1764513872369,0.35219,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1764513872614,0.36882,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1764513886576,0.38123,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1764513892253,0.328,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1764513892869,0.37907,91459.0,91458.0,0.002]
["bitfinex","BTCUSD",1764513894253,0.328,91459.0,91458.0,0.01798]
["bitfinex","BTCUSD",1764513894446,0.005,91459.0,91458.0,0.27064961]
["bitfinex","BTCUSD",1764513894649,0.005,91459.0,91458.0,0.30349854]
["bitfinex","BTCUSD",1764513895438,0.01093218,91473.0,91469.0,0.21865293]
["bitfinex","BTCUSD",1764513895654,0.02342529,91474.0,91469.0,0.21865293]
["bitfinex","BTCUSD",1764513896201,0.03435735,91474.0,91469.0,0.21865293]
["bitfinex","BTCUSD",1764513896641,0.01093218,91473.0,91469.0,0.21865293]
["bitfinex","BTCUSD",1764513896850,0.01093206,91474.0,91469.0,0.21865293]
["bitfinex","BTCUSD",1764513897057,0.01093218,91473.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764513897252,0.01886,91471.0,91469.0,0.002]
["bitfinex","BTCUSD",1764513897488,0.01886,91471.0,91469.0,0.22065164]
["bitfinex","BTCUSD",1764513899911,0.01886,91471.0,91469.0,0.002]
["bitfinex","BTCUSD",1764513900320,0.01886,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764513900896,0.01886,91471.0,91469.0,0.002]
["bitfinex","BTCUSD",1764513901113,0.01886,91471.0,91467.0,0.22737598]
["bitfinex","BTCUSD",1764513901114,0.2186588,91467.0,91462.0,0.00692]
["bitfinex","BTCUSD",1764513901322,0.01093278,91468.0,91463.0,0.22960103]
["bitfinex","BTCUSD",1764513901521,0.33393278,91468.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1764513901726,0.33393278,91468.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1764513901926,0.02321,91467.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1764513902103,0.01093314,91465.0,91462.0,0.00692]
["bitfinex","BTCUSD",1764513902307,0.33393278,91468.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1764513902503,0.01093278,91468.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1764513902708,0.01241,91469.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764513903107,0.01241,91469.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1764513903313,0.01986,91471.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1764513903314,0.01986,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764513903516,0.01986,91471.0,91468.0,0.22958681]
["bitfinex","BTCUSD",1764513903817,0.01186,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764513904606,0.01986,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764513904808,0.33486,91471.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764513905066,0.01186,91471.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764513905277,0.01986,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1764513906907,0.05852,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1764513908065,0.03531,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1764513908414,0.03531,91471.0,91470.0,0.22065092]
["bitfinex","BTCUSD",1764513909833,0.01986,91471.0,91470.0,0.22065092]
["bitfinex","BTCUSD",1764513910036,0.008,91471.0,91470.0,0.22065092]
["bitfinex","BTCUSD",1764513915535,0.008,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1764513915732,0.34645,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1764513916660,0.37081,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1764513918594,0.04781,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1764513918796,0.37081,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1764513920166,0.008,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1764513921982,0.008,91471.0,91470.0,0.22065092]
["bitfinex","BTCUSD",1764513922718,0.008,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1764513923564,0.36936,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1764513925236,0.34614,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1764513925435,0.24178853,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1764513925838,0.26500853,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1764513926643,0.26500853,91471.0,91470.0,0.00175]
["bitfinex","BTCUSD",1764513929294,0.04645965,91471.0,91470.0,0.00175]
["bitfinex","BTCUSD",1764513931369,0.02323965,91471.0,91470.0,0.00175]
["bitfinex","BTCUSD",1764513932695,0.00809965,91471.0,91470.0,0.22040092]
["bitfinex","BTCUSD",1764513932837,0.03131965,91471.0,91470.0,0.22040092]
["bitfinex","BTCUSD",1764513933228,0.00809965,91471.0,91470.0,0.22040092]
["bitfinex","BTCUSD",1764513936905,9.965e-05,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764513937419,0.00809965,91471.0,91470.0,0.22065092]
["bitfinex","BTCUSD",1764513939686,0.00809965,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1764513941875,0.26510818,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1764513942081,0.76792173,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1764513942293,0.77885499,91471.0,91470.0,0.002]
["bitfinex","BTCUSD",1764513943125,0.22964104,91448.0,91445.0,0.01093326]
["bitfinex","BTCUSD",1764513943421,0.02304,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1764513943720,0.02304,91446.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764513943902,0.01514,91442.0,91436.0,0.01093577]
["bitfinex","BTCUSD",1764513944254,0.01093625,91439.0,91435.0,0.00923]
["bitfinex","BTCUSD",1764513944390,0.01093625,91439.0,91435.0,0.02016673]
["bitfinex","BTCUSD",1764513944590,0.01093625,91439.0,91435.0,0.00923]
["bitfinex","BTCUSD",1764513944790,0.01093625,91439.0,91435.0,0.02016673]
["bitfinex","BTCUSD",1764513945009,0.01103583,91439.0,91435.0,0.02016673]
["bitfinex","BTCUSD",1764513945225,0.01103583,91439.0,91436.0,0.001]
["bitfinex","BTCUSD",1764513945429,0.24194936,91438.0,91436.0,0.001]
["bitfinex","BTCUSD",1764513945627,0.01093697,91433.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764513945878,0.01093697,91433.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764513946097,0.01153,91432.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1764513946274,0.01153,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1764513947250,0.01153,91432.0,91429.0,0.22968412]
["bitfinex","BTCUSD",1764513947586,0.01353,91432.0,91429.0,0.22968412]
["bitfinex","BTCUSD",1764513947793,0.01353,91432.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1764513948024,0.002,91432.0,91431.0,0.21874418]
["bitfinex","BTCUSD",1764513949019,0.01093637,91438.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1764513949160,9.958e-05,91439.0,91436.0,0.22966669]
["bitfinex","BTCUSD",1764513949588,0.01643,91437.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764513949879,0.01643,91437.0,91434.0,0.22967189]
["bitfinex","BTCUSD",1764513950101,9.958e-05,91439.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764513950495,0.00209958,91439.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764513950720,9.958e-05,91439.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764513951130,0.002,91437.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764513951341,0.002,91437.0,91436.0,0.01193661]
["bitfinex","BTCUSD",1764513951913,0.002,91437.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764513952346,9.958e-05,91439.0,91436.0,0.2296668]
["bitfinex","BTCUSD",1764513952547,0.02701958,91439.0,91436.0,0.2296668]
["bitfinex","BTCUSD",1764513952746,0.00209958,91439.0,91436.0,0.2296668]
["bitfinex","BTCUSD",1764513952979,9.958e-05,91439.0,91436.0,0.2296668]
["bitfinex","BTCUSD",1764513953183,0.002,91437.0,91436.0,0.2296668]
["bitfinex","BTCUSD",1764513953373,0.002,91437.0,91436.0,0.2306668]
["bitfinex","BTCUSD",1764513953671,9.958e-05,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1764513953895,0.00209958,91439.0,91438.0,0.21872744]
["bitfinex","BTCUSD",1764513954064,9.958e-05,91439.0,91436.0,0.2306668]
["bitfinex","BTCUSD",1764513954226,9.958e-05,91439.0,91437.0,0.21872766]
["bitfinex","BTCUSD",1764513954631,9.958e-05,91439.0,91436.0,0.2296668]
["bitfinex","BTCUSD",1764513954884,9.958e-05,91439.0,91438.0,0.001]
["bitfinex","BTCUSD",1764513955248,0.26017463,91439.0,91438.0,0.001]
["bitfinex","BTCUSD",1764513955670,0.01652958,91439.0,91438.0,0.001]
["bitfinex","BTCUSD",1764513956132,0.01852958,91439.0,91438.0,0.001]
["bitfinex","BTCUSD",1764513956335,0.02946583,91439.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764513956653,0.02946583,91439.0,91436.0,0.001]
["bitfinex","BTCUSD",1764513956854,0.01852958,91439.0,91436.0,0.01193661]
["bitfinex","BTCUSD",1764513957031,0.01852958,91439.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764513957212,0.05238583,91439.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1764513957411,0.05238583,91439.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1764513957573,0.05238583,91439.0,91438.0,0.001]
["bitfinex","BTCUSD",1764513958011,0.04144958,91439.0,91436.0,0.22966849]
["bitfinex","BTCUSD",1764513958796,0.01852958,91439.0,91436.0,0.22966849]
["bitfinex","BTCUSD",1764513959216,0.00209958,91439.0,91436.0,0.22966849]
["bitfinex","BTCUSD",1764513959385,0.00209958,91439.0,91437.0,0.21872807]
["bitfinex","BTCUSD",1764513960368,9.958e-05,91439.0,91437.0,0.21872807]
["bitfinex","BTCUSD",1764513961044,9.958e-05,91439.0,91437.0,0.21972807]
["bitfinex","BTCUSD",1764513961743,0.00209958,91439.0,91437.0,0.21972807]
["bitfinex","BTCUSD",1764513962295,0.00209958,91439.0,91438.0,0.01563]
["bitfinex","BTCUSD",1764513963358,9.958e-05,91439.0,91438.0,0.01563]
["bitfinex","BTCUSD",1764513963576,9.958e-05,91439.0,91438.0,0.01663]
["bitfinex","BTCUSD",1764513964132,9.958e-05,91439.0,91438.0,0.04034]
["bitfinex","BTCUSD",1764513964736,0.00209958,91439.0,91438.0,0.04034]
["bitfinex","BTCUSD",1764513968705,0.00209958,91439.0,91438.0,0.04726]
["bitfinex","BTCUSD",1764513968946,0.00209958,91439.0,91438.0,0.06913274]
["bitfinex","BTCUSD",1764513969932,0.00209958,91439.0,91438.0,0.10198502]
["bitfinex","BTCUSD",1764513971947,0.00209958,91439.0,91438.0,0.04948228]
["bitfinex","BTCUSD",1764513972130,0.00209958,91439.0,91438.0,0.02355]
["bitfinex","BTCUSD",1764513972327,0.00209958,91439.0,91438.0,0.06913274]
["bitfinex","BTCUSD",1764513973265,0.00209958,91439.0,91438.0,0.02355]
["bitfinex","BTCUSD",1764513974819,0.00209958,91439.0,91438.0,0.04726]
["bitfinex","BTCUSD",1764513976404,0.00209958,91439.0,91438.0,0.02355]
["bitfinex","BTCUSD",1764513977500,0.00209958,91439.0,91438.0,0.04709]
["bitfinex","BTCUSD",1764513979484,0.00209958,91439.0,91438.0,0.06896274]
["bitfinex","BTCUSD",1764513988364,0.00209958,91439.0,91438.0,0.08118274]
["bitfinex","BTCUSD",1764513989750,0.00209958,91439.0,91438.0,0.04542274]
["bitfinex","BTCUSD",1764513989938,0.00209958,91439.0,91438.0,0.06879274]
["bitfinex","BTCUSD",1764513996768,0.01093374,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1764513997111,0.08855546,91461.0,91458.0,0.22961337]
["bitfinex","BTCUSD",1764513997308,0.08855546,91461.0,91459.0,0.21867491]
["bitfinex","BTCUSD",1764513997854,0.003,91460.0,91459.0,0.21867491]
["bitfinex","BTCUSD",1764513998076,0.01222,91464.0,91461.0,0.22960491]
["bitfinex","BTCUSD",1764513998279,0.01231963,91464.0,91461.0,0.22960491]
["bitfinex","BTCUSD",1764513998480,9.963e-05,91464.0,91463.0,0.01571]
["bitfinex","BTCUSD",1764513998679,9.963e-05,91464.0,91463.0,0.03908]
["bitfinex","BTCUSD",1764513999057,9.963e-05,91464.0,91462.0,0.21866835]
["bitfinex","BTCUSD",1764513999377,0.01093362,91461.0,91454.0,0.229622]
["bitfinex","BTCUSD",1764513999578,0.01393362,91461.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1764513999741,0.01093362,91461.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1764514000360,0.01093362,91461.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1764514000563,9.963e-05,91464.0,91462.0,0.21866831]
["bitfinex","BTCUSD",1764514000763,9.963e-05,91464.0,91463.0,0.01147]
["bitfinex","BTCUSD",1764514001205,9.963e-05,91464.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1764514001361,9.963e-05,91464.0,91461.0,0.22960419]
["bitfinex","BTCUSD",1764514001701,9.963e-05,91464.0,91462.0,0.21866774]
["bitfinex","BTCUSD",1764514002497,9.963e-05,91464.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1764514002498,9.963e-05,91464.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1764514002797,9.963e-05,91464.0,91460.0,0.22960644]
["bitfinex","BTCUSD",1764514003095,0.21866765,91463.0,91453.0,0.02337]
["bitfinex","BTCUSD",1764514003298,0.01093362,91461.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1764514003532,0.01093338,91463.0,91459.0,0.22961108]
["bitfinex","BTCUSD",1764514003680,0.01093338,91463.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1764514003887,0.01103289,91464.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1764514004305,0.02757,91461.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1764514004525,0.03850362,91461.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1764514004707,0.01222,91461.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1764514004905,0.002,91463.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1764514005758,0.002,91463.0,91461.0,0.21867243]
["bitfinex","BTCUSD",1764514005914,9.963e-05,91464.0,91461.0,0.22960605]
["bitfinex","BTCUSD",1764514006121,0.002,91463.0,91461.0,0.22960605]
["bitfinex","BTCUSD",1764514006520,9.963e-05,91464.0,91461.0,0.22960605]
["bitfinex","BTCUSD",1764514006717,0.01093338,91463.0,91456.0,0.23015236]
["bitfinex","BTCUSD",1764514006922,0.002,91463.0,91460.0,0.21867483]
["bitfinex","BTCUSD",1764514007697,9.963e-05,91464.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1764514007819,0.002,91463.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1764514008224,0.002,91463.0,91461.0,0.22960427]
["bitfinex","BTCUSD",1764514008639,0.002,91463.0,91462.0,0.03857]
["bitfinex","BTCUSD",1764514009054,9.963e-05,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1764514009240,9.963e-05,91464.0,91463.0,0.26965765]
["bitfinex","BTCUSD",1764514010684,0.00209963,91464.0,91463.0,0.26965765]
["bitfinex","BTCUSD",1764514012333,0.00209963,91464.0,91463.0,0.27657765]
["bitfinex","BTCUSD",1764514019443,0.00209963,91464.0,91463.0,0.26965765]
["bitfinex","BTCUSD",1764514021347,0.0002,91500.0,91486.0,0.21850228]
["bitfinex","BTCUSD",1764514021553,0.0002,91500.0,91486.0,0.26525228]
["bitfinex","BTCUSD",1764514022310,0.0109292,91498.0,91486.0,0.26525228]
["bitfinex","BTCUSD",1764514022881,0.00497413,91487.0,91486.0,0.26725228]
["bitfinex","BTCUSD",1764514027255,0.00497413,91487.0,91486.0,0.26825228]
["bitfinex","BTCUSD",1764514028100,0.00297413,91487.0,91486.0,0.26625228]
["bitfinex","BTCUSD",1764514028568,0.00397413,91487.0,91486.0,0.26825228]
["bitfinex","BTCUSD",1764514035775,0.00397413,91487.0,91486.0,0.59125228]
["bitfinex","BTCUSD",1764514036545,0.00397413,91487.0,91486.0,0.59025228]
["bitfinex","BTCUSD",1764514036956,0.00397413,91487.0,91486.0,0.59125228]
["bitfinex","BTCUSD",1764514037423,0.00297413,91487.0,91486.0,0.58925228]
["bitfinex","BTCUSD",1764514037823,0.00397413,91487.0,91486.0,0.59625228]
["bitfinex","BTCUSD",1764514038028,0.00397413,91487.0,91486.0,0.59525228]
["bitfinex","BTCUSD",1764514038227,0.00397413,91487.0,91486.0,0.99525228]
["bitfinex","BTCUSD",1764514038510,0.00397413,91487.0,91486.0,0.99625228]
["bitfinex","BTCUSD",1764514041595,0.00397413,91487.0,91486.0,1.00062984]
["bitfinex","BTCUSD",1764514044778,0.0002,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764514044986,0.00029963,91500.0,91499.0,0.26244978]
["bitfinex","BTCUSD",1764514045165,0.00029963,91500.0,91499.0,0.26483162]
["bitfinex","BTCUSD",1764514045367,0.00067947,91500.0,91499.0,0.26483162]
["bitfinex","BTCUSD",1764514045767,0.00067947,91500.0,91499.0,0.26583162]
["bitfinex","BTCUSD",1764514046863,0.00167947,91500.0,91499.0,0.26783162]
["bitfinex","BTCUSD",1764514057560,0.00167947,91500.0,91499.0,0.26091162]
["bitfinex","BTCUSD",1764514058304,0.00067947,91500.0,91499.0,0.25791162]
["bitfinex","BTCUSD",1764514059604,0.00167947,91500.0,91499.0,0.26091162]
["bitfinex","BTCUSD",1764514059824,0.00067947,91500.0,91499.0,0.25891162]
["bitfinex","BTCUSD",1764514060238,0.00167947,91500.0,91499.0,0.25991162]
["bitfinex","BTCUSD",1764514060443,0.00167947,91500.0,91499.0,0.26091162]
["bitfinex","BTCUSD",1764514065489,0.00167947,91500.0,91499.0,0.31962901]
["bitfinex","BTCUSD",1764514069408,0.00167947,91500.0,91499.0,0.26091162]
["bitfinex","BTCUSD",1764514070193,0.00167947,91500.0,91499.0,0.27183676]
["bitfinex","BTCUSD",1764514070399,0.00067947,91500.0,91499.0,0.26983676]
["bitfinex","BTCUSD",1764514070799,0.00167947,91500.0,91499.0,0.27583676]
["bitfinex","BTCUSD",1764514071536,0.00167947,91500.0,91499.0,0.27483676]
["bitfinex","BTCUSD",1764514071944,0.00167947,91500.0,91499.0,0.27583676]
["bitfinex","BTCUSD",1764514073756,0.00167947,91500.0,91499.0,0.67583676]
["bitfinex","BTCUSD",1764514076925,0.0002,91510.0,91509.0,0.21855773]
["bitfinex","BTCUSD",1764514077115,0.00059605,91510.0,91509.0,0.32209287]
["bitfinex","BTCUSD",1764514077316,0.00059605,91510.0,91509.0,0.26513773]
["bitfinex","BTCUSD",1764514077539,0.00059605,91510.0,91509.0,0.66513773]
["bitfinex","BTCUSD",1764514077741,0.00059605,91510.0,91509.0,0.67658773]
["bitfinex","BTCUSD",1764514078143,0.00059605,91510.0,91509.0,0.67758773]
["bitfinex","BTCUSD",1764514078875,0.00159605,91510.0,91509.0,0.67958773]
["bitfinex","BTCUSD",1764514080622,1e-08,91510.0,91509.0,1.00258773]
["bitfinex","BTCUSD",1764514080812,0.0002,91540.0,91509.0,1.00258773]
["bitfinex","BTCUSD",1764514080813,0.0002,91540.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1764514081048,0.00029957,91540.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1764514081410,0.00029957,91540.0,91538.0,0.22693612]
["bitfinex","BTCUSD",1764514081750,0.00029957,91540.0,91537.0,0.22941339]
["bitfinex","BTCUSD",1764514082108,0.00329957,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514082318,0.00329957,91540.0,91539.0,0.01577]
["bitfinex","BTCUSD",1764514082319,0.00029957,91540.0,91539.0,0.01577]
["bitfinex","BTCUSD",1764514082515,0.00029957,91540.0,91539.0,0.03966]
["bitfinex","BTCUSD",1764514082678,0.00329957,91540.0,91539.0,0.03966]
["bitfinex","BTCUSD",1764514082882,0.00029957,91540.0,91539.0,0.03966]
["bitfinex","BTCUSD",1764514083083,0.00146773,91540.0,91539.0,0.03966]
["bitfinex","BTCUSD",1764514083283,0.00446773,91540.0,91539.0,0.04066]
["bitfinex","BTCUSD",1764514086586,0.00446773,91540.0,91539.0,0.02369]
["bitfinex","BTCUSD",1764514086763,0.00446773,91540.0,91539.0,0.04758]
["bitfinex","BTCUSD",1764514086962,0.00446773,91540.0,91539.0,0.04066]
["bitfinex","BTCUSD",1764514087311,0.00446773,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514088072,0.24708676,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514088291,0.24908676,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1764514088493,0.01967773,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514088693,0.01967773,91540.0,91535.0,0.22942009]
["bitfinex","BTCUSD",1764514088694,0.00146773,91540.0,91535.0,0.22942009]
["bitfinex","BTCUSD",1764514088939,0.00029957,91540.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764514089269,0.00329957,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514089422,0.00029957,91540.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764514089611,0.00546773,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514090021,0.00546773,91540.0,91537.0,0.22941519]
["bitfinex","BTCUSD",1764514090022,0.00146773,91540.0,91537.0,0.22941519]
["bitfinex","BTCUSD",1764514090231,0.00029957,91540.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764514090456,0.00110977,91538.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764514091182,0.00110977,91538.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764514091406,0.01122375,91540.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764514091620,0.00029957,91540.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764514091824,0.00429957,91540.0,91537.0,0.01192454]
["bitfinex","BTCUSD",1764514092032,0.00429957,91540.0,91537.0,0.22941373]
["bitfinex","BTCUSD",1764514092237,0.00029957,91540.0,91537.0,0.22941373]
["bitfinex","BTCUSD",1764514092451,0.003,91538.0,91537.0,0.22941373]
["bitfinex","BTCUSD",1764514092654,0.00029957,91540.0,91537.0,0.22941373]
["bitfinex","BTCUSD",1764514092820,0.00029957,91540.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1764514093027,0.00429957,91540.0,91539.0,0.2342561]
["bitfinex","BTCUSD",1764514093249,0.00029957,91540.0,91539.0,0.2581461]
["bitfinex","BTCUSD",1764514093417,0.00029957,91540.0,91539.0,0.2342561]
["bitfinex","BTCUSD",1764514093611,0.00029957,91540.0,91539.0,0.2581461]
["bitfinex","BTCUSD",1764514094324,0.00029957,91540.0,91539.0,0.2342561]
["bitfinex","BTCUSD",1764514095342,0.00429957,91540.0,91539.0,0.2194861]
["bitfinex","BTCUSD",1764514095547,0.00429957,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514095772,0.00429957,91540.0,91539.0,0.2194861]
["bitfinex","BTCUSD",1764514096111,0.00429957,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514099191,0.00429957,91540.0,91539.0,0.03927]
["bitfinex","BTCUSD",1764514099604,0.00546773,91540.0,91539.0,0.03927]
["bitfinex","BTCUSD",1764514100409,0.04655773,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514100609,0.36955773,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514105094,0.47753685,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514105224,0.44224702,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514105425,0.49849997,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514105941,0.01092657,91520.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764514106141,0.01092657,91520.0,91515.0,0.22947057]
["bitfinex","BTCUSD",1764514106342,0.00956,91521.0,91516.0,0.22946585]
["bitfinex","BTCUSD",1764514106524,0.00956,91521.0,91519.0,0.21853188]
["bitfinex","BTCUSD",1764514106723,0.00956,91521.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1764514107757,0.02048645,91521.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764514107966,0.00956,91521.0,91518.0,0.22946305]
["bitfinex","BTCUSD",1764514108375,0.01356,91521.0,91518.0,0.23046305]
["bitfinex","BTCUSD",1764514108777,0.00956,91521.0,91518.0,0.22946305]
["bitfinex","BTCUSD",1764514109039,0.01256,91521.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1764514109240,0.00956,91521.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1764514110159,0.00956,91521.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764514110563,0.01256,91521.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764514111368,0.00956,91521.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764514111567,0.01256,91521.0,91519.0,0.21953385]
["bitfinex","BTCUSD",1764514111763,0.00058421,91520.0,91519.0,0.23137385]
["bitfinex","BTCUSD",1764514112372,0.00058421,91520.0,91519.0,0.27791385]
["bitfinex","BTCUSD",1764514113565,0.00058421,91520.0,91519.0,0.27691385]
["bitfinex","BTCUSD",1764514113773,0.00358421,91520.0,91519.0,0.27791385]
["bitfinex","BTCUSD",1764514114172,0.00058421,91520.0,91519.0,0.27691385]
["bitfinex","BTCUSD",1764514114374,0.00158421,91520.0,91519.0,0.27791385]
["bitfinex","BTCUSD",1764514115468,0.00158421,91520.0,91519.0,0.31073759]
["bitfinex","BTCUSD",1764514118864,0.00158421,91520.0,91519.0,0.21953385]
["bitfinex","BTCUSD",1764514120693,0.04065421,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1764514121707,0.01783421,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1764514122244,0.00158421,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1764514127513,0.04210421,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1764514127882,0.01806421,91520.0,91519.0,0.001]
["bitfinex","BTCUSD",1764514130527,0.00158421,91520.0,91519.0,0.21953385]
["bitfinex","BTCUSD",1764514132242,0.00158421,91520.0,91519.0,0.26879385]
["bitfinex","BTCUSD",1764514135305,0.00158421,91520.0,91519.0,0.24629385]
["bitfinex","BTCUSD",1764514135437,0.00158421,91520.0,91519.0,0.23078385]
["bitfinex","BTCUSD",1764514136679,0.00158421,91520.0,91519.0,0.21953385]
["bitfinex","BTCUSD",1764514138989,0.00158421,91520.0,91519.0,0.23078385]
["bitfinex","BTCUSD",1764514140515,0.00158421,91520.0,91519.0,0.24629385]
["bitfinex","BTCUSD",1764514140718,0.00158421,91520.0,91519.0,0.26879385]
["bitfinex","BTCUSD",1764514141702,0.00158421,91520.0,91519.0,0.34512931]
["bitfinex","BTCUSD",1764514142719,0.00058421,91520.0,91519.0,0.34512931]
["bitfinex","BTCUSD",1764514143105,0.00058421,91520.0,91519.0,0.35012931]
["bitfinex","BTCUSD",1764514143106,0.00158421,91520.0,91519.0,0.35012931]
["bitfinex","BTCUSD",1764514143292,0.00158421,91520.0,91519.0,0.34412931]
["bitfinex","BTCUSD",1764514143496,0.00058421,91520.0,91519.0,0.34412931]
["bitfinex","BTCUSD",1764514143788,0.00158421,91520.0,91519.0,0.67112931]
["bitfinex","BTCUSD",1764514143911,0.00158421,91520.0,91519.0,2.56025331]
["bitfinex","BTCUSD",1764514144318,0.00158421,91520.0,91519.0,0.67112931]
["bitfinex","BTCUSD",1764514144661,0.00058421,91520.0,91519.0,1.05456531]
["bitfinex","BTCUSD",1764514144817,0.00058421,91520.0,91519.0,1.01790931]
["bitfinex","BTCUSD",1764514145353,0.00058421,91520.0,91519.0,1.01690931]
["bitfinex","BTCUSD",1764514145760,0.00058421,91520.0,91519.0,1.01790931]
["bitfinex","BTCUSD",1764514145963,0.00158421,91520.0,91519.0,1.02490931]
["bitfinex","BTCUSD",1764514146184,0.00058421,91520.0,91519.0,1.01690931]
["bitfinex","BTCUSD",1764514146508,0.00158421,91520.0,91519.0,1.02290931]
["bitfinex","BTCUSD",1764514146765,0.00158421,91520.0,91519.0,1.42290931]
["bitfinex","BTCUSD",1764514151436,0.00158421,91520.0,91519.0,3.28159531]
["bitfinex","BTCUSD",1764514151599,0.00158421,91520.0,91519.0,2.90635131]
["bitfinex","BTCUSD",1764514151799,0.00158421,91520.0,91519.0,1.08268931]
["bitfinex","BTCUSD",1764514152053,0.00158421,91520.0,91519.0,3.11499531]
["bitfinex","BTCUSD",1764514152360,0.00158421,91520.0,91519.0,3.12795831]
["bitfinex","BTCUSD",1764514152583,0.00029957,91540.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1764514152786,0.00029957,91540.0,91539.0,0.28526471]
["bitfinex","BTCUSD",1764514152960,0.00029957,91540.0,91539.0,0.2634161]
["bitfinex","BTCUSD",1764514153711,0.00329957,91540.0,91539.0,0.2349961]
["bitfinex","BTCUSD",1764514153919,0.00329957,91540.0,91539.0,0.2194861]
["bitfinex","BTCUSD",1764514154118,0.00329957,91540.0,91539.0,0.2349961]
["bitfinex","BTCUSD",1764514154341,0.00329957,91540.0,91539.0,0.2574961]
["bitfinex","BTCUSD",1764514154542,0.00329957,91540.0,91539.0,0.2194861]
["bitfinex","BTCUSD",1764514157995,0.00329957,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514158176,0.04293358,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514158377,0.02037358,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514161123,0.00388358,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514161334,0.00388358,91540.0,91539.0,0.2194861]
["bitfinex","BTCUSD",1764514162400,0.00388358,91540.0,91539.0,0.2595161]
["bitfinex","BTCUSD",1764514162771,0.00388358,91540.0,91539.0,0.2194861]
["bitfinex","BTCUSD",1764514164889,0.04339358,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514165109,0.01938358,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514165252,0.00388358,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514165957,0.00088358,91540.0,91538.0,0.21848637]
["bitfinex","BTCUSD",1764514166161,0.00029957,91540.0,91538.0,0.21848637]
["bitfinex","BTCUSD",1764514166366,0.00429957,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514167886,0.00429957,91540.0,91539.0,0.2194861]
["bitfinex","BTCUSD",1764514168086,0.00429957,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514174058,0.04380957,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514174463,0.04439358,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514180472,0.00488358,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514180846,0.02038358,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514181026,0.00488358,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514181885,0.2233673,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514182059,0.00488358,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514182244,0.00488358,91540.0,91539.0,0.2194861]
["bitfinex","BTCUSD",1764514185074,0.00488358,91540.0,91539.0,0.2595161]
["bitfinex","BTCUSD",1764514190050,0.00088358,91540.0,91539.0,0.2585161]
["bitfinex","BTCUSD",1764514190280,0.00088358,91540.0,91539.0,0.2595161]
["bitfinex","BTCUSD",1764514190608,0.00188358,91540.0,91539.0,0.2615161]
["bitfinex","BTCUSD",1764514195282,0.00188358,91540.0,91539.0,0.2214861]
["bitfinex","BTCUSD",1764514196250,0.00188358,91540.0,91539.0,0.2192251]
["bitfinex","BTCUSD",1764514197459,0.00188358,91540.0,91539.0,0.2574151]
["bitfinex","BTCUSD",1764514202619,0.00188358,91540.0,91539.0,0.2192251]
["bitfinex","BTCUSD",1764514212519,0.00188358,91540.0,91539.0,0.2574151]
["bitfinex","BTCUSD",1764514221854,0.00188358,91540.0,91539.0,0.2192251]
["bitfinex","BTCUSD",1764514226575,0.00188358,91540.0,91539.0,0.003]
["bitfinex","BTCUSD",1764514227598,0.00188358,91540.0,91539.0,0.04126]
["bitfinex","BTCUSD",1764514229091,0.00188358,91540.0,91539.0,0.01868]
["bitfinex","BTCUSD",1764514232050,0.00188358,91540.0,91539.0,0.04126]
["bitfinex","BTCUSD",1764514233687,0.00188358,91540.0,91539.0,0.06310861]
["bitfinex","BTCUSD",1764514236044,0.00188358,91540.0,91539.0,0.04126]
["bitfinex","BTCUSD",1764514236229,0.00188358,91540.0,91539.0,0.06310861]
["bitfinex","BTCUSD",1764514236432,0.00188358,91540.0,91539.0,0.04126]
["bitfinex","BTCUSD",1764514236630,0.00188358,91540.0,91539.0,0.0256]
["bitfinex","BTCUSD",1764514236855,0.00188358,91540.0,91539.0,0.0246]
["bitfinex","BTCUSD",1764514237053,0.00188358,91540.0,91539.0,0.0256]
["bitfinex","BTCUSD",1764514237253,0.00188358,91540.0,91539.0,0.00992]
["bitfinex","BTCUSD",1764514237856,0.00088358,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514238103,0.00188358,91540.0,91539.0,0.004]
["bitfinex","BTCUSD",1764514238302,0.00188358,91540.0,91539.0,0.003]
["bitfinex","BTCUSD",1764514238473,0.00088358,91540.0,91537.0,0.2294136]
["bitfinex","BTCUSD",1764514238853,0.00029957,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514239188,0.00029957,91540.0,91537.0,0.2294136]
["bitfinex","BTCUSD",1764514239606,0.00029957,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514240025,0.00029957,91540.0,91537.0,0.2294136]
["bitfinex","BTCUSD",1764514240412,0.00029957,91540.0,91537.0,0.2304136]
["bitfinex","BTCUSD",1764514241041,0.00029957,91540.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1764514242350,0.00029957,91540.0,91539.0,0.2194861]
["bitfinex","BTCUSD",1764514242754,0.00029957,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514242975,0.00029957,91540.0,91539.0,0.2194861]
["bitfinex","BTCUSD",1764514244883,0.00029957,91540.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1764514245313,0.00088358,91540.0,91539.0,0.2194861]
["bitfinex","BTCUSD",1764514245941,0.01603358,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514246149,0.2580273,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514246371,0.72420093,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514246544,0.75780402,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1764514246871,0.01092717,91515.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764514247002,0.01092728,91514.0,91508.0,0.010928]
["bitfinex","BTCUSD",1764514247207,0.01092717,91515.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764514247406,0.01092717,91515.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764514248011,0.01292717,91515.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764514248230,0.01092717,91515.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764514248598,0.002,91515.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764514250046,0.02319693,91517.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764514250218,0.02319693,91517.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764514250427,0.002,91515.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764514251159,0.34642924,91528.0,91520.0,0.22945692]
["bitfinex","BTCUSD",1764514251364,0.34642924,91528.0,91521.0,0.22945553]
["bitfinex","BTCUSD",1764514251564,0.34642924,91528.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764514251709,0.33550363,91528.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764514251910,0.33550363,91528.0,91525.0,0.22944359]
["bitfinex","BTCUSD",1764514252113,0.01250363,91528.0,91525.0,0.22944359]
["bitfinex","BTCUSD",1764514252311,0.01250363,91528.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1764514252871,0.00023363,91528.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1764514253440,0.00023363,91528.0,91526.0,0.21851481]
["bitfinex","BTCUSD",1764514253866,0.00523363,91528.0,91526.0,0.21851481]
["bitfinex","BTCUSD",1764514254024,0.00023363,91528.0,91526.0,0.21851481]
["bitfinex","BTCUSD",1764514254456,0.00423363,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1764514254654,0.00023363,91528.0,91526.0,0.21851481]
["bitfinex","BTCUSD",1764514255088,0.00423363,91528.0,91526.0,0.21951481]
["bitfinex","BTCUSD",1764514255295,0.00023363,91528.0,91526.0,0.21851481]
["bitfinex","BTCUSD",1764514256609,0.00423363,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1764514256834,0.00023363,91528.0,91526.0,0.21851481]
["bitfinex","BTCUSD",1764514257236,0.00423363,91528.0,91526.0,0.21951481]
["bitfinex","BTCUSD",1764514257488,0.00023363,91528.0,91526.0,0.21851481]
["bitfinex","BTCUSD",1764514257766,0.00423363,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1764514258100,0.00023363,91528.0,91526.0,0.21851481]
["bitfinex","BTCUSD",1764514258472,0.00423363,91528.0,91526.0,0.21951481]
["bitfinex","BTCUSD",1764514259563,0.00023363,91528.0,91526.0,0.21851481]
["bitfinex","BTCUSD",1764514259944,0.00423363,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1764514260203,0.00023363,91528.0,91526.0,0.21851481]
["bitfinex","BTCUSD",1764514260441,0.00023363,91528.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1764514260746,0.00023363,91528.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764514261090,0.00023363,91528.0,91520.0,0.22945797]
["bitfinex","BTCUSD",1764514261091,0.23484718,91526.0,91520.0,0.22945797]
["bitfinex","BTCUSD",1764514261339,0.0286,91521.0,91520.0,0.22945803]
["bitfinex","BTCUSD",1764514261566,0.21854066,91517.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1764514261771,0.01092728,91514.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764514261970,0.01092717,91515.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764514262265,0.03381705,91516.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764514262404,0.03381717,91515.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764514262612,0.02289,91515.0,91512.0,0.22947609]
["bitfinex","BTCUSD",1764514262812,0.01092681,91518.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764514263036,0.01092681,91518.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764514263250,0.03381681,91518.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764514263471,0.01633,91516.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764514265771,0.01833,91516.0,91515.0,0.01192717]
["bitfinex","BTCUSD",1764514266944,0.002,91516.0,91515.0,0.01192717]
["bitfinex","BTCUSD",1764514268074,0.01833,91516.0,91515.0,0.001]
["bitfinex","BTCUSD",1764514268283,0.04122,91516.0,91515.0,0.001]
["bitfinex","BTCUSD",1764514269470,0.01833,91516.0,91515.0,0.001]
["bitfinex","BTCUSD",1764514272572,0.01814075,91516.0,91515.0,0.001]
["bitfinex","BTCUSD",1764514273967,0.04103075,91516.0,91515.0,0.001]
["bitfinex","BTCUSD",1764514274197,0.25957177,91516.0,91515.0,0.001]
["bitfinex","BTCUSD",1764514274402,0.04103075,91516.0,91515.0,0.001]
["bitfinex","BTCUSD",1764514281870,0.00181075,91516.0,91515.0,0.001]
["bitfinex","BTCUSD",1764514282043,0.01831075,91516.0,91515.0,0.001]
["bitfinex","BTCUSD",1764514282208,0.04171075,91516.0,91515.0,0.001]
["bitfinex","BTCUSD",1764514287632,0.00181075,91516.0,91515.0,0.001]
["bitfinex","BTCUSD",1764514288615,0.01831075,91516.0,91515.0,0.001]
["bitfinex","BTCUSD",1764514289560,0.49813954,91530.0,91515.0,0.001]
["bitfinex","BTCUSD",1764514289561,0.00023363,91528.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1764514289761,0.00023363,91528.0,91527.0,0.26775475]
["bitfinex","BTCUSD",1764514290130,0.00023363,91528.0,91527.0,0.26083475]
["bitfinex","BTCUSD",1764514290330,0.00023363,91528.0,91527.0,0.26775475]
["bitfinex","BTCUSD",1764514290747,0.00123363,91528.0,91527.0,0.27575475]
["bitfinex","BTCUSD",1764514291151,0.00023363,91528.0,91527.0,0.26775475]
["bitfinex","BTCUSD",1764514291585,0.00123363,91528.0,91527.0,0.27375475]
["bitfinex","BTCUSD",1764514292113,0.00123363,91528.0,91527.0,0.27475475]
["bitfinex","BTCUSD",1764514302226,0.00123363,91528.0,91527.0,0.22808475]
["bitfinex","BTCUSD",1764514302398,0.00123363,91528.0,91527.0,0.23500475]
["bitfinex","BTCUSD",1764514302784,0.00123363,91528.0,91527.0,0.007]
["bitfinex","BTCUSD",1764514302785,0.01633363,91528.0,91527.0,0.007]
["bitfinex","BTCUSD",1764514302988,0.04003363,91528.0,91527.0,0.007]
["bitfinex","BTCUSD",1764514303604,0.04003363,91528.0,91527.0,0.006]
["bitfinex","BTCUSD",1764514303814,0.04995924,91528.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764514304010,0.02712,91526.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764514304172,0.02712,91526.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764514304373,0.0151,91523.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764514306659,0.0161,91523.0,91522.0,0.01692633]
["bitfinex","BTCUSD",1764514306896,0.0161,91523.0,91522.0,0.01792633]
["bitfinex","BTCUSD",1764514308031,0.001,91523.0,91522.0,0.01792633]
["bitfinex","BTCUSD",1764514309456,0.001,91523.0,91522.0,0.03296633]
["bitfinex","BTCUSD",1764514313308,0.001,91523.0,91522.0,0.01792633]
["bitfinex","BTCUSD",1764514320445,0.04572,91523.0,91522.0,0.007]
["bitfinex","BTCUSD",1764514321464,0.04572,91523.0,91522.0,0.006]
["bitfinex","BTCUSD",1764514322072,0.02277,91523.0,91522.0,0.006]
["bitfinex","BTCUSD",1764514322272,0.2294597,91520.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764514322470,0.01092693,91517.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764514322673,0.01092657,91520.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764514322872,0.01092657,91520.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764514323484,0.22945963,91520.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764514323683,0.001,91517.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764514323928,0.01092645,91521.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1764514324336,0.001,91520.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1764514324522,0.001,91520.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764514325623,0.00613,91523.0,91521.0,0.21852687]
["bitfinex","BTCUSD",1764514327230,0.00713,91523.0,91521.0,0.21852687]
["bitfinex","BTCUSD",1764514330310,0.00713,91523.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1764514330531,0.01805621,91523.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1764514330938,0.00713,91523.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764514331592,0.00713,91523.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1764514331852,0.00613,91523.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1764514332072,0.22945302,91522.0,91519.0,0.001]
["bitfinex","BTCUSD",1764514332239,0.001,91523.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764514332387,0.22944726,91525.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764514332583,0.001,91523.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764514333010,0.01092609,91524.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764514333234,0.001,91522.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764514333441,0.01092609,91524.0,91521.0,0.22945553]
["bitfinex","BTCUSD",1764514334644,0.01092621,91523.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1764514334822,0.00613,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764514335024,0.01705633,91522.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1764514335219,0.02295,91521.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1764514335444,0.01705633,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764514335654,0.01705633,91522.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1764514336018,0.01805633,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764514336411,0.00713,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764514336880,0.04597,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764514337079,0.36897,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764514352377,0.58749669,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764514358787,0.34646,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764514358986,0.56498669,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764514359889,0.58846669,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764514362196,0.36994,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764514362556,0.58846669,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764514364043,0.36994,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764514365485,0.58846669,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764514365733,0.36994,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764514368474,0.33013,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764514369562,0.34649,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764514369767,0.37144,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764514374295,0.40427491,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764514375842,0.37932491,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764514377026,0.36296491,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764514377250,0.36296491,91522.0,91521.0,0.05171]
["bitfinex","BTCUSD",1764514377251,0.001,91522.0,91521.0,0.05171]
["bitfinex","BTCUSD",1764514377598,0.001,91522.0,91521.0,0.01293]
["bitfinex","BTCUSD",1764514378614,0.001,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764514380436,0.26083669,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764514380922,0.58383669,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764514381068,0.60878669,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764514386482,0.70495027,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764514388153,0.22949435,91506.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1764514388358,0.01092872,91502.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764514388613,0.01092872,91502.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764514388614,0.01092884,91501.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1764514389653,0.001,91501.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764514389860,0.001,91501.0,91498.0,0.22951321]
["bitfinex","BTCUSD",1764514390124,0.0092,91499.0,91498.0,0.22951321]
["bitfinex","BTCUSD",1764514390717,0.001,91501.0,91500.0,0.21857923]
["bitfinex","BTCUSD",1764514391094,0.0092,91503.0,91501.0,0.21857473]
["bitfinex","BTCUSD",1764514391688,0.01192884,91504.0,91503.0,0.21857206]
["bitfinex","BTCUSD",1764514394127,0.01292884,91504.0,91503.0,0.22257206]
["bitfinex","BTCUSD",1764514397223,0.01292884,91504.0,91503.0,0.26157206]
["bitfinex","BTCUSD",1764514397426,0.001,91504.0,91503.0,0.26157206]
["bitfinex","BTCUSD",1764514397656,0.001,91504.0,91503.0,0.23838206]
["bitfinex","BTCUSD",1764514397849,0.001,91504.0,91503.0,0.22257206]
["bitfinex","BTCUSD",1764514398577,0.001,91504.0,91503.0,0.004]
["bitfinex","BTCUSD",1764514401344,0.001,91504.0,91503.0,0.22257206]
["bitfinex","BTCUSD",1764514402474,0.001,91504.0,91503.0,0.23838206]
["bitfinex","BTCUSD",1764514402695,0.001,91504.0,91503.0,0.26157206]
["bitfinex","BTCUSD",1764514404972,0.001,91504.0,91503.0,0.043]
["bitfinex","BTCUSD",1764514409370,0.001,91504.0,91503.0,0.02020605]
["bitfinex","BTCUSD",1764514410421,0.001,91504.0,91503.0,0.04282605]
["bitfinex","BTCUSD",1764514442122,0.001,91504.0,91503.0,0.06468325]
["bitfinex","BTCUSD",1764514442922,0.001,91504.0,91503.0,0.06568325]
["bitfinex","BTCUSD",1764514443167,0.00023363,91528.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764514443376,0.00023363,91528.0,91527.0,0.02335]
["bitfinex","BTCUSD",1764514443580,0.00023363,91528.0,91527.0,0.04665]
["bitfinex","BTCUSD",1764514444535,0.00123363,91528.0,91527.0,0.04965]
["bitfinex","BTCUSD",1764514459308,0.00123363,91528.0,91527.0,0.07150147]
["bitfinex","BTCUSD",1764514460310,0.00023363,91528.0,91527.0,0.06850147]
["bitfinex","BTCUSD",1764514460518,0.00023363,91528.0,91527.0,0.06950147]
["bitfinex","BTCUSD",1764514460721,0.00123363,91528.0,91527.0,0.07350147]
["bitfinex","BTCUSD",1764514463723,0.00123363,91528.0,91527.0,0.05165]
["bitfinex","BTCUSD",1764514463956,0.00123363,91528.0,91527.0,0.07350147]
["bitfinex","BTCUSD",1764514467613,0.00123363,91528.0,91527.0,0.39650147]
["bitfinex","BTCUSD",1764514467813,0.00123363,91528.0,91527.0,0.37465]
["bitfinex","BTCUSD",1764514468227,0.00123363,91528.0,91527.0,0.77465]
["bitfinex","BTCUSD",1764514468423,0.00023363,91528.0,91527.0,0.77065]
["bitfinex","BTCUSD",1764514468857,0.00123363,91528.0,91527.0,0.77765]
["bitfinex","BTCUSD",1764514469469,3.63e-06,91528.0,91527.0,0.77765]
["bitfinex","BTCUSD",1764514469684,3.63e-06,91528.0,91527.0,0.77665]
["bitfinex","BTCUSD",1764514469880,3.63e-06,91528.0,91527.0,0.77765]
["bitfinex","BTCUSD",1764514470563,3.63e-06,91528.0,91527.0,0.77665]
["bitfinex","BTCUSD",1764514470766,3.63e-06,91528.0,91527.0,4.713442]
["bitfinex","BTCUSD",1764514470973,3.63e-06,91528.0,91527.0,4.133142]
["bitfinex","BTCUSD",1764514471197,3.63e-06,91528.0,91527.0,4.148142]
["bitfinex","BTCUSD",1764514471496,3.63e-06,91528.0,91527.0,4.02047]
["bitfinex","BTCUSD",1764514471705,3.63e-06,91528.0,91527.0,2.613573]
["bitfinex","BTCUSD",1764514471856,3.63e-06,91528.0,91527.0,2.617901]
["bitfinex","BTCUSD",1764514472199,3.63e-06,91528.0,91527.0,2.614295]
["bitfinex","BTCUSD",1764514472419,3.63e-06,91528.0,91527.0,2.643238]
["bitfinex","BTCUSD",1764514472561,3.63e-06,91528.0,91527.0,0.77765]
["bitfinex","BTCUSD",1764514472763,3.63e-06,91528.0,91527.0,2.403181]
["bitfinex","BTCUSD",1764514472987,3.63e-06,91528.0,91527.0,2.967344]
["bitfinex","BTCUSD",1764514473185,3.63e-06,91528.0,91527.0,2.959244]
["bitfinex","BTCUSD",1764514473387,3.63e-06,91528.0,91527.0,2.365225]
["bitfinex","BTCUSD",1764514473639,3.63e-06,91528.0,91527.0,2.360615]
["bitfinex","BTCUSD",1764514473859,3.63e-06,91528.0,91527.0,3.93667099]
["bitfinex","BTCUSD",1764514474067,0.0002,91560.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764514474286,0.0002,91560.0,91559.0,0.27360838]
["bitfinex","BTCUSD",1764514475274,0.0002,91560.0,91559.0,0.27460838]
["bitfinex","BTCUSD",1764514475487,0.0012,91560.0,91559.0,0.27460838]
["bitfinex","BTCUSD",1764514479262,0.0012,91560.0,91559.0,0.02619]
["bitfinex","BTCUSD",1764514479460,0.0012,91560.0,91559.0,0.22954838]
["bitfinex","BTCUSD",1764514479705,0.00213418,91560.0,91559.0,0.22954838]
["bitfinex","BTCUSD",1764514481748,0.00213418,91560.0,91559.0,0.25260838]
["bitfinex","BTCUSD",1764514482517,0.00213418,91560.0,91559.0,0.22954838]
["bitfinex","BTCUSD",1764514484923,0.00213418,91560.0,91559.0,0.21943838]
["bitfinex","BTCUSD",1764514485125,0.00213418,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1764514486080,0.26080017,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1764514486235,0.04236418,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1764514486440,0.01809418,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1764514486891,0.00213418,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1764514487479,0.00213418,91560.0,91559.0,0.04052]
["bitfinex","BTCUSD",1764514491556,0.00213418,91560.0,91559.0,0.06236383]
["bitfinex","BTCUSD",1764514491756,0.00213418,91560.0,91559.0,0.04052]
["bitfinex","BTCUSD",1764514492950,0.00213418,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1764514493522,0.00213418,91560.0,91559.0,0.04052]
["bitfinex","BTCUSD",1764514501752,0.00213418,91560.0,91559.0,0.0175]
["bitfinex","BTCUSD",1764514502616,0.00213418,91560.0,91559.0,0.04052]
["bitfinex","BTCUSD",1764514503313,0.00213418,91560.0,91559.0,0.0175]
["bitfinex","BTCUSD",1764514504405,0.00213418,91560.0,91559.0,0.04052]
["bitfinex","BTCUSD",1764514504962,0.00213418,91560.0,91559.0,0.0175]
["bitfinex","BTCUSD",1764514505516,0.00213418,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1764514507027,0.01849418,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1764514507240,0.04333418,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1764514507636,0.01849418,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1764514507846,0.00213418,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1764514508550,0.00213418,91560.0,91559.0,0.21943838]
["bitfinex","BTCUSD",1764514510651,0.00213418,91560.0,91559.0,0.25895838]
["bitfinex","BTCUSD",1764514515292,0.00213418,91560.0,91559.0,0.23593838]
["bitfinex","BTCUSD",1764514515675,0.00213418,91560.0,91559.0,0.21943838]
["bitfinex","BTCUSD",1764514519662,0.01724418,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1764514519932,0.04198418,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1764514520541,0.04198418,91560.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764514520746,0.0092,91559.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764514521604,0.01511,91558.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1764514523470,0.02211,91558.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1764514524434,0.04111,91557.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1764514525413,0.007,91558.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1764514525617,0.02012191,91559.0,91556.0,0.22936733]
["bitfinex","BTCUSD",1764514525618,0.0092,91559.0,91556.0,0.22936733]
["bitfinex","BTCUSD",1764514525985,0.006,91557.0,91556.0,0.22936733]
["bitfinex","BTCUSD",1764514526251,0.0092,91559.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764514528645,0.0002,91560.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764514529204,0.007,91559.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764514529405,0.0002,91560.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764514529808,0.0072,91560.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764514530006,0.0002,91560.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764514530471,0.007,91559.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764514530681,0.0002,91560.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764514530807,0.0072,91560.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764514532188,0.0002,91560.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764514532389,0.007,91559.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764514532591,0.007905,91559.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764514532798,0.000905,91559.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764514533662,0.007905,91559.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764514536092,0.007905,91559.0,91558.0,0.25698076]
["bitfinex","BTCUSD",1764514540186,0.007905,91559.0,91558.0,0.23365076]
["bitfinex","BTCUSD",1764514540832,0.007905,91559.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764514541606,0.007905,91559.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764514541812,0.0162,91559.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764514542390,0.02012191,91559.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1764514542564,0.01092203,91558.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764514542937,0.01092203,91558.0,91548.0,0.25271561]
["bitfinex","BTCUSD",1764514542938,0.01092251,91554.0,91548.0,0.25271561]
["bitfinex","BTCUSD",1764514543141,0.01092263,91553.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1764514543320,0.01092263,91553.0,91549.0,0.22938378]
["bitfinex","BTCUSD",1764514543707,0.01092275,91552.0,91545.0,0.01011]
["bitfinex","BTCUSD",1764514543913,0.01092275,91552.0,91542.0,0.25346684]
["bitfinex","BTCUSD",1764514543914,0.01092299,91550.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1764514544079,0.01092287,91551.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1764514544287,0.01092335,91547.0,91542.0,0.02258394]
["bitfinex","BTCUSD",1764514544440,0.01092335,91547.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1764514544644,0.01092311,91549.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1764514544877,0.01092299,91550.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1764514545288,0.02445,91552.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1764514545616,0.01092263,91553.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1764514545743,0.01592263,91553.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1764514545943,0.005,91553.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1764514546567,0.02012251,91554.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1764514546972,0.007,91550.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1764514547183,0.00061313,91549.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1764514547400,0.00061313,91549.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1764514547604,0.21846463,91548.0,91539.0,0.24112899]
["bitfinex","BTCUSD",1764514548010,0.01092335,91547.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1764514548208,0.01092358,91545.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1764514548417,0.01092347,91546.0,91540.0,0.22940617]
["bitfinex","BTCUSD",1764514548822,0.01092358,91545.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1764514549514,0.01092347,91546.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1764514549713,0.01092347,91546.0,91543.0,0.21847656]
["bitfinex","BTCUSD",1764514549926,0.01092347,91546.0,91543.0,0.22940038]
["bitfinex","BTCUSD",1764514550266,0.01692347,91546.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1764514550606,0.006,91546.0,91544.0,0.21847249]
["bitfinex","BTCUSD",1764514551221,0.22447142,91546.0,91543.0,0.01177]
["bitfinex","BTCUSD",1764514551437,0.22939489,91546.0,91543.0,0.01177]
["bitfinex","BTCUSD",1764514552037,0.22767417,91544.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1764514552448,0.0092,91544.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1764514552792,0.01092358,91545.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1764514553471,0.005,91544.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1764514554653,0.005,91544.0,91542.0,0.22940085]
["bitfinex","BTCUSD",1764514555174,0.04202482,91547.0,91543.0,0.2293983]
["bitfinex","BTCUSD",1764514555539,0.006,91545.0,91543.0,0.2293983]
["bitfinex","BTCUSD",1764514555873,0.05294817,91547.0,91543.0,0.2293983]
["bitfinex","BTCUSD",1764514556038,0.005,91544.0,91541.0,0.01177]
["bitfinex","BTCUSD",1764514556237,0.01092358,91545.0,91541.0,0.01177]
["bitfinex","BTCUSD",1764514556238,0.03104682,91546.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1764514556683,0.006,91545.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1764514556890,0.0109237,91544.0,91541.0,0.01177]
["bitfinex","BTCUSD",1764514557077,0.03104682,91546.0,91541.0,0.02269406]
["bitfinex","BTCUSD",1764514557252,0.03104682,91546.0,91541.0,0.24117336]
["bitfinex","BTCUSD",1764514557479,0.02012335,91546.0,91543.0,0.22940038]
["bitfinex","BTCUSD",1764514557897,0.02012335,91546.0,91544.0,0.21847252]
["bitfinex","BTCUSD",1764514558462,0.02012335,91546.0,91544.0,0.21847322]
["bitfinex","BTCUSD",1764514558920,0.00049636,91545.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1764514559113,0.02612335,91546.0,91545.0,0.21847178]
["bitfinex","BTCUSD",1764514560389,0.02012335,91546.0,91545.0,0.21847178]
["bitfinex","BTCUSD",1764514560605,0.02012335,91546.0,91543.0,0.22939862]
["bitfinex","BTCUSD",1764514560808,0.02012335,91546.0,91545.0,0.21847178]
["bitfinex","BTCUSD",1764514561012,0.02012335,91546.0,91543.0,0.22939862]
["bitfinex","BTCUSD",1764514561767,0.02612335,91546.0,91543.0,0.22939862]
["bitfinex","BTCUSD",1764514561898,0.02012335,91546.0,91543.0,0.22939862]
["bitfinex","BTCUSD",1764514562337,0.02612335,91546.0,91543.0,0.22939862]
["bitfinex","BTCUSD",1764514562765,0.03704682,91546.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1764514562986,0.03704682,91546.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1764514562987,0.01092358,91545.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1764514563188,0.03704682,91546.0,91542.0,0.22940277]
["bitfinex","BTCUSD",1764514563570,0.03704682,91546.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1764514564406,0.00046717,91544.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1764514564613,0.00046717,91544.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1764514564932,0.01092358,91545.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1764514565387,0.22939787,91544.0,91541.0,0.01177]
["bitfinex","BTCUSD",1764514565591,0.0159237,91544.0,91541.0,0.01177]
["bitfinex","BTCUSD",1764514565831,0.0109237,91544.0,91541.0,0.01177]
["bitfinex","BTCUSD",1764514567880,0.0159237,91544.0,91541.0,0.01177]
["bitfinex","BTCUSD",1764514568626,0.0159237,91544.0,91540.0,0.22940721]
["bitfinex","BTCUSD",1764514570051,0.00043798,91543.0,91540.0,0.22940721]
["bitfinex","BTCUSD",1764514570262,0.01092382,91543.0,91539.0,0.01172]
["bitfinex","BTCUSD",1764514570628,0.22940196,91543.0,91539.0,0.24113027]
["bitfinex","BTCUSD",1764514570833,0.01092382,91543.0,91539.0,0.24113027]
["bitfinex","BTCUSD",1764514570959,0.0159237,91544.0,91534.0,0.0178049]
["bitfinex","BTCUSD",1764514570960,0.02533,91540.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1764514571166,0.0092,91535.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1764514571365,0.0092,91535.0,91534.0,0.22942059]
["bitfinex","BTCUSD",1764514572390,0.0142,91535.0,91534.0,0.22942059]
["bitfinex","BTCUSD",1764514572692,0.005,91535.0,91534.0,0.22942059]
["bitfinex","BTCUSD",1764514578447,0.005,91535.0,91534.0,0.26979059]
["bitfinex","BTCUSD",1764514585839,0.005,91535.0,91534.0,0.24537059]
["bitfinex","BTCUSD",1764514586305,0.005,91535.0,91534.0,0.26979059]
["bitfinex","BTCUSD",1764514589511,0.005,91535.0,91534.0,0.22942059]
["bitfinex","BTCUSD",1764514591095,0.005,91535.0,91534.0,0.25199059]
["bitfinex","BTCUSD",1764514593013,0.005,91535.0,91534.0,0.26863059]
["bitfinex","BTCUSD",1764514606614,0.005,91535.0,91534.0,0.28091059]
["bitfinex","BTCUSD",1764514615509,0.01592394,91535.0,91534.0,0.28091059]
["bitfinex","BTCUSD",1764514618681,0.01592394,91535.0,91534.0,0.24170059]
["bitfinex","BTCUSD",1764514618847,0.04083394,91535.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1764514619005,0.04083394,91535.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1764514619006,0.0092,91532.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1764514619205,0.0092,91532.0,91529.0,0.22943319]
["bitfinex","BTCUSD",1764514619414,0.03282525,91531.0,91530.0,0.21850576]
["bitfinex","BTCUSD",1764514619811,0.03282525,91531.0,91529.0,0.22943319]
["bitfinex","BTCUSD",1764514620034,0.03839,91530.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764514620233,0.03839,91530.0,91525.0,0.22944311]
["bitfinex","BTCUSD",1764514620437,0.03839,91530.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764514620734,0.05550694,91529.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764514620961,0.03282694,91529.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764514621237,0.03282694,91529.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1764514622266,0.03482694,91529.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1764514622534,0.03282694,91529.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1764514622711,0.03482694,91529.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1764514625662,0.002,91529.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1764514625863,0.03282726,91528.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1764514631054,0.03282726,91528.0,91527.0,0.25952475]
["bitfinex","BTCUSD",1764514638961,0.00023361,91536.0,91535.0,0.21849565]
["bitfinex","BTCUSD",1764514639142,0.00023361,91536.0,91535.0,0.24906565]
["bitfinex","BTCUSD",1764514639344,0.00023361,91536.0,91535.0,0.27189565]
["bitfinex","BTCUSD",1764514639799,0.00023361,91536.0,91535.0,0.28109565]
["bitfinex","BTCUSD",1764514640733,0.00023361,91536.0,91535.0,0.28409565]
["bitfinex","BTCUSD",1764514645205,0.00023361,91536.0,91535.0,0.60709565]
["bitfinex","BTCUSD",1764514648433,0.00023361,91536.0,91535.0,1.00709565]
["bitfinex","BTCUSD",1764514649022,0.00023361,91536.0,91535.0,1.00021565]
["bitfinex","BTCUSD",1764514649198,0.00023361,91536.0,91535.0,1.00709565]
["bitfinex","BTCUSD",1764514653579,0.00023361,91536.0,91535.0,0.28409565]
["bitfinex","BTCUSD",1764514659529,0.00023361,91536.0,91535.0,0.68409565]
["bitfinex","BTCUSD",1764514662478,0.00023361,91536.0,91535.0,0.28409565]
["bitfinex","BTCUSD",1764514663072,0.00023361,91536.0,91535.0,0.68409565]
["bitfinex","BTCUSD",1764514665974,0.00023361,91536.0,91535.0,0.28409565]
["bitfinex","BTCUSD",1764514666567,0.00023361,91536.0,91535.0,0.68409565]
["bitfinex","BTCUSD",1764514666773,0.00023361,91536.0,91535.0,0.67721565]
["bitfinex","BTCUSD",1764514666966,0.00023361,91536.0,91535.0,0.68409565]
["bitfinex","BTCUSD",1764514669415,0.00023361,91536.0,91535.0,0.28409565]
["bitfinex","BTCUSD",1764514670055,0.00023361,91536.0,91535.0,0.68409565]
["bitfinex","BTCUSD",1764514673173,0.00023361,91536.0,91535.0,0.28409565]
["bitfinex","BTCUSD",1764514673472,0.00023361,91536.0,91535.0,0.68409565]
["bitfinex","BTCUSD",1764514675604,0.00023361,91536.0,91535.0,0.67489565]
["bitfinex","BTCUSD",1764514680554,0.00023361,91536.0,91535.0,0.67489565]
["bitfinex","BTCUSD",1764514680912,0.00023361,91536.0,91535.0,0.26801565]
["bitfinex","BTCUSD",1764514681111,0.00023361,91536.0,91535.0,0.27489565]
["bitfinex","BTCUSD",1764514684014,0.00023361,91536.0,91535.0,0.35336471]
["bitfinex","BTCUSD",1764514689636,0.00023361,91536.0,91535.0,0.27489565]
["bitfinex","BTCUSD",1764514690514,0.00023361,91536.0,91535.0,0.35336471]
["bitfinex","BTCUSD",1764514693404,0.00023361,91536.0,91535.0,0.27489565]
["bitfinex","BTCUSD",1764514702032,0.00023361,91536.0,91535.0,0.35360916]
["bitfinex","BTCUSD",1764514703890,0.00023361,91536.0,91535.0,0.27489565]
["bitfinex","BTCUSD",1764514710549,0.00023361,91536.0,91535.0,0.3536086]
["bitfinex","BTCUSD",1764514717564,0.00023361,91536.0,91535.0,0.27489565]
["bitfinex","BTCUSD",1764514719942,0.00023361,91536.0,91535.0,0.35360644]
["bitfinex","BTCUSD",1764514721500,0.00023361,91536.0,91535.0,0.27489565]
["bitfinex","BTCUSD",1764514723731,0.00023361,91536.0,91535.0,0.35360753]
["bitfinex","BTCUSD",1764514730376,0.00023361,91536.0,91535.0,0.27489565]
["bitfinex","BTCUSD",1764514736139,0.00023361,91536.0,91535.0,0.28409565]
["bitfinex","BTCUSD",1764514736696,3.61e-06,91536.0,91535.0,0.28409565]
["bitfinex","BTCUSD",1764514736898,0.0002,91560.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764514737248,0.0002,91560.0,91559.0,0.23475838]
["bitfinex","BTCUSD",1764514737408,0.0002,91560.0,91559.0,0.25793838]
["bitfinex","BTCUSD",1764514738037,0.0002,91560.0,91559.0,0.25993838]
["bitfinex","BTCUSD",1764514740478,0.0002,91560.0,91559.0,0.26913838]
["bitfinex","BTCUSD",1764514742551,0.0009006,91560.0,91559.0,0.26913838]
["bitfinex","BTCUSD",1764514749867,0.0009006,91560.0,91559.0,0.26713838]
["bitfinex","BTCUSD",1764514750071,0.0009006,91560.0,91559.0,0.26813838]
["bitfinex","BTCUSD",1764514750249,0.0009006,91560.0,91559.0,0.26913838]
["bitfinex","BTCUSD",1764514753604,0.0009006,91560.0,91559.0,0.66913838]
["bitfinex","BTCUSD",1764514755712,0.0009006,91560.0,91559.0,0.67601838]
["bitfinex","BTCUSD",1764514760953,0.0009006,91560.0,91559.0,0.66913838]
["bitfinex","BTCUSD",1764514761141,0.0009006,91560.0,91559.0,0.27601838]
["bitfinex","BTCUSD",1764514765209,0.0009006,91560.0,91559.0,0.67601838]
["bitfinex","BTCUSD",1764514765817,0.0009006,91560.0,91559.0,0.66913838]
["bitfinex","BTCUSD",1764514766018,0.0009006,91560.0,91559.0,0.27601838]
["bitfinex","BTCUSD",1764514773292,0.0009006,91560.0,91559.0,0.67601838]
["bitfinex","BTCUSD",1764514778018,0.0009006,91560.0,91559.0,0.99901838]
["bitfinex","BTCUSD",1764514778165,0.0009006,91560.0,91559.0,4.22244738]
["bitfinex","BTCUSD",1764514778348,0.0009006,91560.0,91559.0,3.37611538]
["bitfinex","BTCUSD",1764514778349,6e-07,91560.0,91559.0,3.37611538]
["bitfinex","BTCUSD",1764514778878,6e-07,91560.0,91559.0,3.37411538]
["bitfinex","BTCUSD",1764514779181,6e-07,91560.0,91559.0,3.43663837]
["bitfinex","BTCUSD",1764514779385,6e-07,91560.0,91559.0,3.44263837]
["bitfinex","BTCUSD",1764514780538,0.0002,91570.0,91569.0,0.54141452]
["bitfinex","BTCUSD",1764514780734,0.0002,91570.0,91569.0,2.10439252]
["bitfinex","BTCUSD",1764514780933,0.00049185,91570.0,91569.0,2.10439252]
["bitfinex","BTCUSD",1764514781152,0.00049185,91570.0,91569.0,1.57893452]
["bitfinex","BTCUSD",1764514781351,0.00049185,91570.0,91569.0,1.58581452]
["bitfinex","BTCUSD",1764514781786,0.00049185,91570.0,91569.0,1.58813452]
["bitfinex","BTCUSD",1764514781995,0.00049185,91570.0,91569.0,1.59901452]
["bitfinex","BTCUSD",1764514782171,0.00049185,91570.0,91569.0,1.59501452]
["bitfinex","BTCUSD",1764514782376,0.00049185,91570.0,91569.0,1.59601452]
["bitfinex","BTCUSD",1764514782632,0.00049185,91570.0,91569.0,1.60001452]
["bitfinex","BTCUSD",1764514782772,0.00049185,91570.0,91569.0,1.59501452]
["bitfinex","BTCUSD",1764514783185,0.00049185,91570.0,91569.0,1.67654145]
["bitfinex","BTCUSD",1764514784238,0.00049185,91570.0,91569.0,1.67754145]
["bitfinex","BTCUSD",1764514784753,0.00049185,91570.0,91569.0,1.59901452]
["bitfinex","BTCUSD",1764514785159,0.00049185,91570.0,91569.0,1.67751367]
["bitfinex","BTCUSD",1764514785680,0.00049185,91570.0,91569.0,4.45546552]
["bitfinex","BTCUSD",1764514785904,0.00049185,91570.0,91569.0,1.01162452]
["bitfinex","BTCUSD",1764514786081,0.00049185,91570.0,91569.0,4.02580352]
["bitfinex","BTCUSD",1764514786307,0.00049185,91570.0,91569.0,1.01162452]
["bitfinex","BTCUSD",1764514786814,0.00049185,91570.0,91569.0,4.06488952]
["bitfinex","BTCUSD",1764514786952,0.00049185,91570.0,91569.0,4.05998552]
["bitfinex","BTCUSD",1764514787468,0.00049185,91570.0,91569.0,4.05954252]
["bitfinex","BTCUSD",1764514787666,0.00049185,91570.0,91569.0,4.06444652]
["bitfinex","BTCUSD",1764514788178,0.00049185,91570.0,91569.0,4.14290915]
["bitfinex","BTCUSD",1764514788389,0.00049185,91570.0,91569.0,1.09008715]
["bitfinex","BTCUSD",1764514788550,0.00049185,91570.0,91569.0,4.09419615]
["bitfinex","BTCUSD",1764514788783,0.00049185,91570.0,91569.0,4.09420615]
["bitfinex","BTCUSD",1764514788980,0.00049185,91570.0,91569.0,1.09008715]
["bitfinex","BTCUSD",1764514789184,0.00049185,91570.0,91569.0,4.08930315]
["bitfinex","BTCUSD",1764514789386,0.00049185,91570.0,91569.0,4.03948715]
["bitfinex","BTCUSD",1764514789582,0.00049185,91570.0,91569.0,3.69203215]
["bitfinex","BTCUSD",1764514789780,0.00049185,91570.0,91569.0,1.09008715]
["bitfinex","BTCUSD",1764514790000,0.00049185,91570.0,91569.0,3.67367815]
["bitfinex","BTCUSD",1764514790353,0.00049185,91570.0,91569.0,3.67152015]
["bitfinex","BTCUSD",1764514790640,0.00049185,91570.0,91569.0,3.67133915]
["bitfinex","BTCUSD",1764514790819,0.00049185,91570.0,91569.0,3.56327115]
["bitfinex","BTCUSD",1764514791145,0.00049185,91570.0,91569.0,2.58805015]
["bitfinex","BTCUSD",1764514791440,0.00049185,91570.0,91569.0,1.96931215]
["bitfinex","BTCUSD",1764514791588,0.00049185,91570.0,91569.0,1.48421252]
["bitfinex","BTCUSD",1764514791788,0.00049185,91570.0,91569.0,1.44423252]
["bitfinex","BTCUSD",1764514792030,0.00049185,91570.0,91569.0,1.51118452]
["bitfinex","BTCUSD",1764514792208,0.00049185,91570.0,91569.0,1.54411452]
["bitfinex","BTCUSD",1764514792743,0.00049185,91570.0,91569.0,0.61162452]
["bitfinex","BTCUSD",1764514793039,0.00049185,91570.0,91569.0,1.44516152]
["bitfinex","BTCUSD",1764514793216,0.00049185,91570.0,91569.0,1.55386452]
["bitfinex","BTCUSD",1764514793620,0.00049185,91570.0,91569.0,0.61162452]
["bitfinex","BTCUSD",1764514793830,0.00049185,91570.0,91569.0,1.55386452]
["bitfinex","BTCUSD",1764514794007,0.00049185,91570.0,91569.0,1.55416452]
["bitfinex","BTCUSD",1764514794211,0.00049185,91570.0,91569.0,0.61162452]
["bitfinex","BTCUSD",1764514794632,0.00049185,91570.0,91569.0,1.55099552]
["bitfinex","BTCUSD",1764514794835,0.00049185,91570.0,91569.0,1.45255252]
["bitfinex","BTCUSD",1764514795017,0.00049185,91570.0,91569.0,0.61162452]
["bitfinex","BTCUSD",1764514795419,0.00049185,91570.0,91569.0,1.65467352]
["bitfinex","BTCUSD",1764514795626,0.00049185,91570.0,91569.0,1.93995052]
["bitfinex","BTCUSD",1764514796028,0.00049185,91570.0,91569.0,1.94084952]
["bitfinex","BTCUSD",1764514796280,0.00049185,91570.0,91569.0,1.96625652]
["bitfinex","BTCUSD",1764514796500,0.00049185,91570.0,91569.0,2.07412552]
["bitfinex","BTCUSD",1764514796868,0.00049185,91570.0,91569.0,1.01162452]
["bitfinex","BTCUSD",1764514797278,0.00049185,91570.0,91569.0,2.06531552]
["bitfinex","BTCUSD",1764514797475,0.00049185,91570.0,91569.0,1.01162452]
["bitfinex","BTCUSD",1764514797677,0.00049185,91570.0,91569.0,2.07444352]
["bitfinex","BTCUSD",1764514798063,0.00049185,91570.0,91569.0,1.01162452]
["bitfinex","BTCUSD",1764514798261,0.00049185,91570.0,91569.0,2.06954052]
["bitfinex","BTCUSD",1764514798465,0.00049185,91570.0,91569.0,2.06039052]
["bitfinex","BTCUSD",1764514798890,0.00049185,91570.0,91569.0,2.07676352]
["bitfinex","BTCUSD",1764514799112,0.00049185,91570.0,91569.0,2.06961052]
["bitfinex","BTCUSD",1764514799284,0.00049185,91570.0,91569.0,1.01162452]
["bitfinex","BTCUSD",1764514799486,0.00049185,91570.0,91569.0,2.06961052]
["bitfinex","BTCUSD",1764514799684,0.00049185,91570.0,91569.0,2.06039052]
["bitfinex","BTCUSD",1764514800067,0.00049185,91570.0,91569.0,2.07645252]
["bitfinex","BTCUSD",1764514800269,0.00049185,91570.0,91569.0,1.95216952]
["bitfinex","BTCUSD",1764514800547,0.00049185,91570.0,91569.0,1.56820452]
["bitfinex","BTCUSD",1764514800701,0.00049185,91570.0,91569.0,1.12288452]
["bitfinex","BTCUSD",1764514801248,0.00049185,91570.0,91569.0,1.22113152]
["bitfinex","BTCUSD",1764514801401,0.00049185,91570.0,91569.0,1.20064752]
["bitfinex","BTCUSD",1764514801751,0.00049185,91570.0,91569.0,1.20759752]
["bitfinex","BTCUSD",1764514801953,0.00049185,91570.0,91569.0,1.20948752]
["bitfinex","BTCUSD",1764514802156,0.00049185,91570.0,91569.0,1.28025952]
["bitfinex","BTCUSD",1764514802285,0.00049185,91570.0,91569.0,1.01162452]
["bitfinex","BTCUSD",1764514802698,0.00013147,91570.0,91569.0,1.01162452]
["bitfinex","BTCUSD",1764514802946,0.00013147,91570.0,91569.0,1.17962152]
["bitfinex","BTCUSD",1764514803201,0.00013147,91570.0,91569.0,1.25903915]
["bitfinex","BTCUSD",1764514803437,0.00013147,91570.0,91569.0,1.01162452]
["bitfinex","BTCUSD",1764514803971,0.00013147,91570.0,91569.0,1.09008715]
["bitfinex","BTCUSD",1764514804173,0.00013147,91570.0,91569.0,1.27413615]
["bitfinex","BTCUSD",1764514804383,0.00013147,91570.0,91569.0,1.09008715]
["bitfinex","BTCUSD",1764514804583,0.00013147,91570.0,91569.0,1.19983315]
["bitfinex","BTCUSD",1764514804988,0.00013147,91570.0,91569.0,1.19295315]
["bitfinex","BTCUSD",1764514805194,0.00013147,91570.0,91569.0,0.61162452]
["bitfinex","BTCUSD",1764514805423,0.00013147,91570.0,91569.0,0.28174452]
["bitfinex","BTCUSD",1764514805626,0.00013147,91570.0,91569.0,0.27942452]
["bitfinex","BTCUSD",1764514806104,0.00013147,91570.0,91569.0,0.27542452]
["bitfinex","BTCUSD",1764514806399,0.00213147,91570.0,91569.0,0.27642452]
["bitfinex","BTCUSD",1764514809190,0.00213147,91570.0,91569.0,0.67642452]
["bitfinex","BTCUSD",1764514812110,0.00213147,91570.0,91569.0,0.27642452]
["bitfinex","BTCUSD",1764514812682,0.00213147,91570.0,91569.0,0.67642452]
["bitfinex","BTCUSD",1764514813081,0.00213147,91570.0,91569.0,0.27642452]
["bitfinex","BTCUSD",1764514813285,0.00213147,91570.0,91569.0,0.23111452]
["bitfinex","BTCUSD",1764514813508,0.00213147,91570.0,91569.0,0.23799452]
["bitfinex","BTCUSD",1764514814514,0.00213147,91570.0,91569.0,0.27493452]
["bitfinex","BTCUSD",1764514815102,0.00013147,91570.0,91569.0,0.27493452]
["bitfinex","BTCUSD",1764514815701,0.00413147,91570.0,91569.0,0.27493452]
["bitfinex","BTCUSD",1764514817170,0.00413147,91570.0,91569.0,0.25226452]
["bitfinex","BTCUSD",1764514817390,0.00413147,91570.0,91569.0,0.23699452]
["bitfinex","BTCUSD",1764514817892,0.00413147,91570.0,91569.0,0.27763452]
["bitfinex","BTCUSD",1764514821305,0.00413147,91570.0,91569.0,0.21841452]
["bitfinex","BTCUSD",1764514821541,0.04409147,91570.0,91569.0,0.22529452]
["bitfinex","BTCUSD",1764514821790,0.01967147,91570.0,91569.0,0.22529452]
["bitfinex","BTCUSD",1764514822157,0.00413147,91570.0,91569.0,0.22529452]
["bitfinex","BTCUSD",1764514822704,0.00013147,91570.0,91569.0,0.22529452]
["bitfinex","BTCUSD",1764514822900,0.00613147,91570.0,91569.0,0.22529452]
["bitfinex","BTCUSD",1764514823100,0.00613147,91570.0,91569.0,0.26593452]
["bitfinex","BTCUSD",1764514826320,0.00013147,91570.0,91569.0,0.26593452]
["bitfinex","BTCUSD",1764514826560,0.00113147,91570.0,91569.0,0.26593452]
["bitfinex","BTCUSD",1764514827755,0.00113147,91570.0,91569.0,0.22529452]
["bitfinex","BTCUSD",1764514831030,0.04134147,91570.0,91568.0,0.00688]
["bitfinex","BTCUSD",1764514831292,0.02597,91570.0,91568.0,0.00688]
["bitfinex","BTCUSD",1764514831458,0.01524,91569.0,91568.0,0.00688]
["bitfinex","BTCUSD",1764514831666,0.01524,91569.0,91568.0,0.22529521]
["bitfinex","BTCUSD",1764514833324,0.01924,91569.0,91568.0,0.22529521]
["bitfinex","BTCUSD",1764514834670,0.01924,91569.0,91568.0,0.21841521]
["bitfinex","BTCUSD",1764514836687,0.01924,91569.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1764514836976,0.01924,91569.0,91567.0,0.22933867]
["bitfinex","BTCUSD",1764514838211,0.01524,91569.0,91567.0,0.22933867]
["bitfinex","BTCUSD",1764514838498,0.01824,91569.0,91567.0,0.22933867]
["bitfinex","BTCUSD",1764514838694,0.02444,91568.0,91566.0,0.01780108]
["bitfinex","BTCUSD",1764514838998,0.0092,91568.0,91566.0,0.01780108]
["bitfinex","BTCUSD",1764514839236,0.0092,91568.0,91566.0,0.23622118]
["bitfinex","BTCUSD",1764514840218,0.0122,91568.0,91566.0,0.23622118]
["bitfinex","BTCUSD",1764514840405,0.04021,91567.0,91566.0,0.22934118]
["bitfinex","BTCUSD",1764514840603,0.04021,91567.0,91566.0,0.23622118]
["bitfinex","BTCUSD",1764514840920,0.01524,91567.0,91566.0,0.23622118]
["bitfinex","BTCUSD",1764514841729,0.01824,91567.0,91566.0,0.23622118]
["bitfinex","BTCUSD",1764514842308,0.003,91567.0,91566.0,0.26451118]
["bitfinex","BTCUSD",1764514842445,0.003,91567.0,91566.0,0.28895118]
["bitfinex","BTCUSD",1764514842935,0.003,91567.0,91566.0,0.24808118]
["bitfinex","BTCUSD",1764514848070,0.003,91567.0,91566.0,0.28736118]
["bitfinex","BTCUSD",1764514849613,0.00024819,91574.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1764514850231,0.04817819,91574.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1764514850434,0.01553,91572.0,91569.0,0.22933331]
["bitfinex","BTCUSD",1764514850634,0.0092,91570.0,91569.0,0.22933331]
["bitfinex","BTCUSD",1764514850869,0.02473,91570.0,91569.0,0.22933331]
["bitfinex","BTCUSD",1764514851075,0.04793,91570.0,91569.0,0.22933331]
["bitfinex","BTCUSD",1764514851952,0.02473,91570.0,91569.0,0.22933331]
["bitfinex","BTCUSD",1764514852567,0.02773,91570.0,91569.0,0.22933331]
["bitfinex","BTCUSD",1764514852714,0.02473,91570.0,91569.0,0.22933331]
["bitfinex","BTCUSD",1764514852918,0.02773,91570.0,91569.0,0.22933331]
["bitfinex","BTCUSD",1764514854623,0.05093,91570.0,91568.0,0.21841691]
["bitfinex","BTCUSD",1764514854845,0.01553,91569.0,91567.0,0.01780096]
["bitfinex","BTCUSD",1764514855105,0.01553,91568.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1764514855517,0.0109212,91565.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764514855726,0.02473,91559.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1764514855923,0.01553,91557.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1764514856340,0.01553,91557.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764514856341,0.03873,91557.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764514856542,0.01553,91555.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764514856973,0.03873,91555.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764514858156,0.01553,91555.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764514858412,0.03973,91555.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764514858958,0.03973,91555.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1764514859161,0.03565263,91553.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514859386,0.23399224,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514859783,0.25719224,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514861668,0.26119224,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514861801,0.01953,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514862231,0.04273,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514865212,0.04273,91549.0,91548.0,0.21943459]
["bitfinex","BTCUSD",1764514865414,0.04273,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514866650,0.04273,91549.0,91548.0,0.21943459]
["bitfinex","BTCUSD",1764514867271,0.04273,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514867861,0.04273,91549.0,91548.0,0.21943459]
["bitfinex","BTCUSD",1764514868695,0.04273,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514869438,0.05365358,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514871741,0.06285358,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514873365,0.03965358,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514873780,0.06285358,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514878901,0.03965358,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514879404,0.06283358,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514880498,0.03965358,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514880892,0.06283358,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514882401,0.0132,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514883923,0.05157,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514886349,0.02839,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514889745,0.05314,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514890073,0.02839,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514890612,0.05314,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514892615,0.06406406,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514893270,0.27160224,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514893429,0.05314,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514894665,0.27160224,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514897961,0.05314,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514898205,0.27160224,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514901722,0.28252678,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514903599,0.02412454,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514903811,0.0132,91549.0,91548.0,0.21943459]
["bitfinex","BTCUSD",1764514904155,0.0132,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514904156,0.06389358,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514904777,0.05297,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514914872,0.0132,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514915018,0.004,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514915875,0.0132,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514916730,0.004,91549.0,91548.0,0.02525996]
["bitfinex","BTCUSD",1764514917111,0.004,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514919391,0.004,91549.0,91548.0,0.01757996]
["bitfinex","BTCUSD",1764514919693,0.004,91549.0,91548.0,0.04186996]
["bitfinex","BTCUSD",1764514920703,0.0092,91557.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764514920935,0.0092,91557.0,91555.0,0.21844792]
["bitfinex","BTCUSD",1764514921504,0.03832,91556.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764514921680,0.03832,91556.0,91552.0,0.21845304]
["bitfinex","BTCUSD",1764514921681,0.01568,91555.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1764514921887,0.03356239,91555.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764514922097,0.01568,91552.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764514922540,0.03832,91552.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764514922748,0.0092,91553.0,91552.0,0.21845508]
["bitfinex","BTCUSD",1764514923770,0.0092,91559.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764514924117,0.02488,91559.0,91556.0,0.22936781]
["bitfinex","BTCUSD",1764514924343,0.01568,91557.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764514924502,0.02264,91558.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764514924709,0.02264,91557.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764514925424,0.01568,91555.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764514925639,0.22937303,91554.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1764514925861,0.01092251,91554.0,91550.0,0.2293825]
["bitfinex","BTCUSD",1764514926213,0.02488,91551.0,91550.0,0.2293825]
["bitfinex","BTCUSD",1764514926757,0.04752,91551.0,91550.0,0.2293825]
["bitfinex","BTCUSD",1764514928166,0.05052,91551.0,91550.0,0.2293825]
["bitfinex","BTCUSD",1764514928317,0.05052,91551.0,91550.0,0.22938284]
["bitfinex","BTCUSD",1764514928930,0.05052,91551.0,91548.0,0.23035552]
["bitfinex","BTCUSD",1764514929151,0.01568,91549.0,91548.0,0.23035552]
["bitfinex","BTCUSD",1764514929729,0.01568,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514929928,0.03832,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514930244,0.25678224,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514930649,0.25978224,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514931483,0.28960479,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514931681,0.29460479,91549.0,91548.0,0.00196996]
["bitfinex","BTCUSD",1764514932026,0.28960479,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514933016,0.07114255,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514933203,0.14747801,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514933404,0.15247801,91549.0,91548.0,0.00196996]
["bitfinex","BTCUSD",1764514934490,0.37094025,91549.0,91548.0,0.00196996]
["bitfinex","BTCUSD",1764514935154,0.15247801,91549.0,91548.0,0.00196996]
["bitfinex","BTCUSD",1764514938620,0.47547801,91549.0,91548.0,0.00196996]
["bitfinex","BTCUSD",1764514951337,0.47547801,91549.0,91548.0,0.00196996]
["bitfinex","BTCUSD",1764514958281,0.49898706,91549.0,91548.0,0.00196996]
["bitfinex","BTCUSD",1764514968407,0.50920382,91549.0,91548.0,0.00196996]
["bitfinex","BTCUSD",1764514968961,0.50920408,91549.0,91548.0,0.00196996]
["bitfinex","BTCUSD",1764514972195,0.57172707,91549.0,91548.0,0.00196996]
["bitfinex","BTCUSD",1764514972410,0.67970619,91549.0,91548.0,0.00196996]
["bitfinex","BTCUSD",1764514973263,0.67470619,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514973947,0.68370619,91549.0,91548.0,0.00196996]
["bitfinex","BTCUSD",1764514975134,0.67470619,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514975515,0.68370619,91549.0,91548.0,0.00196996]
["bitfinex","BTCUSD",1764514975718,0.68470619,91549.0,91548.0,0.00196996]
["bitfinex","BTCUSD",1764514976929,0.93000619,91549.0,91548.0,0.00196996]
["bitfinex","BTCUSD",1764514977497,0.82202707,91549.0,91548.0,0.00196996]
["bitfinex","BTCUSD",1764514981950,0.85141395,91549.0,91548.0,0.00196996]
["bitfinex","BTCUSD",1764514982510,0.85829395,91549.0,91548.0,0.00196996]
["bitfinex","BTCUSD",1764514983007,0.82890707,91549.0,91548.0,0.00196996]
["bitfinex","BTCUSD",1764514984252,0.75950408,91549.0,91548.0,0.00196996]
["bitfinex","BTCUSD",1764514985264,0.74928706,91549.0,91548.0,0.00196996]
["bitfinex","BTCUSD",1764514994491,0.9677493,91549.0,91548.0,0.00196996]
["bitfinex","BTCUSD",1764514995373,0.9667493,91549.0,91548.0,0.00196996]
["bitfinex","BTCUSD",1764514995810,0.9587493,91549.0,91548.0,0.00096996]
["bitfinex","BTCUSD",1764514996183,0.9637493,91549.0,91548.0,0.00196996]
["bitfinex","BTCUSD",1764515004274,0.97395816,91549.0,91548.0,0.00196996]
["bitfinex","BTCUSD",1764515014981,1.03648115,91549.0,91548.0,0.00196996]
["bitfinex","BTCUSD",1764515017685,1.06586803,91549.0,91548.0,0.00196996]
["bitfinex","BTCUSD",1764515018848,1.03648115,91549.0,91548.0,0.00196996]
["bitfinex","BTCUSD",1764515019218,1.03648115,91549.0,91548.0,0.00015921]
["bitfinex","BTCUSD",1764515019219,1.14446027,91549.0,91548.0,0.00015921]
["bitfinex","BTCUSD",1764515019416,1.14446027,91549.0,91496.0,0.2185864]
["bitfinex","BTCUSD",1764515019417,0.01092812,91507.0,91496.0,0.2185864]
["bitfinex","BTCUSD",1764515019644,0.49825516,91506.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764515019848,0.49825516,91506.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1764515019849,0.01198,91505.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1764515020072,0.01198,91505.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1764515020281,0.01198,91505.0,91502.0,0.22950211]
["bitfinex","BTCUSD",1764515020637,0.01205779,91505.0,91502.0,0.22950211]
["bitfinex","BTCUSD",1764515021409,0.01305779,91505.0,91502.0,0.22950211]
["bitfinex","BTCUSD",1764515025793,0.01305779,91505.0,91504.0,0.21856968]
["bitfinex","BTCUSD",1764515026306,0.01305779,91505.0,91504.0,0.21985493]
["bitfinex","BTCUSD",1764515026715,0.01205779,91505.0,91504.0,0.21985493]
["bitfinex","BTCUSD",1764515026884,0.01205779,91505.0,91504.0,0.00128525]
["bitfinex","BTCUSD",1764515027080,0.01305779,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515029383,0.00107779,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515039608,0.00107779,91505.0,91504.0,0.22285493]
["bitfinex","BTCUSD",1764515039809,0.00083191,91505.0,91504.0,0.22285493]
["bitfinex","BTCUSD",1764515040480,0.04089191,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515041511,0.04089191,91505.0,91504.0,0.22285493]
["bitfinex","BTCUSD",1764515041715,0.04089191,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515042797,0.01641191,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515043205,0.01641191,91505.0,91504.0,0.22285493]
["bitfinex","BTCUSD",1764515044414,0.01641191,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515044613,0.04089191,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515049483,0.01641191,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515050077,0.04089191,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515051073,0.04089191,91505.0,91504.0,0.22285493]
["bitfinex","BTCUSD",1764515052214,0.00083191,91505.0,91504.0,0.22285493]
["bitfinex","BTCUSD",1764515052381,0.00083191,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515061216,0.00083191,91505.0,91504.0,0.04352525]
["bitfinex","BTCUSD",1764515064090,0.00083191,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515064299,0.04114191,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515066010,0.2597092,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515066638,0.01687191,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515066854,0.04114191,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515074225,0.01687191,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515075598,0.2354392,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515076401,0.01687191,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515076805,0.00083191,91505.0,91504.0,0.22285493]
["bitfinex","BTCUSD",1764515078044,0.02125499,91505.0,91504.0,0.26224493]
["bitfinex","BTCUSD",1764515079321,0.02125499,91505.0,91504.0,0.23829493]
["bitfinex","BTCUSD",1764515080378,0.02125499,91505.0,91504.0,0.22285493]
["bitfinex","BTCUSD",1764515080508,0.03729499,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515080700,0.06156499,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515081533,0.02125764,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515084860,0.03729764,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515086207,0.02125764,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515087410,0.02125764,91505.0,91504.0,0.22285493]
["bitfinex","BTCUSD",1764515087632,0.02125764,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515087857,0.02125764,91505.0,91504.0,0.22285493]
["bitfinex","BTCUSD",1764515090924,0.02125764,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515091359,0.27829493,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515092138,0.05972764,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515097361,0.03666764,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515097527,0.02125764,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515098375,0.04251528,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515102969,0.08098528,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515103477,0.29955257,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515105361,0.08098528,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515108378,0.29955257,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515108595,0.08098528,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515112190,0.05792528,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515113046,0.27649257,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515113304,0.05792528,91505.0,91504.0,0.00428525]
["bitfinex","BTCUSD",1764515113931,0.04251528,91505.0,91504.0,0.04318525]
["bitfinex","BTCUSD",1764515114132,0.02125764,91505.0,91504.0,0.05006525]
["bitfinex","BTCUSD",1764515117726,0.02125764,91505.0,91504.0,0.0828952]
["bitfinex","BTCUSD",1764515118941,0.02042573,91505.0,91504.0,0.10275216]
["bitfinex","BTCUSD",1764515119336,0.02142573,91505.0,91504.0,0.11075216]
["bitfinex","BTCUSD",1764515129925,0.02142573,91505.0,91504.0,0.0820152]
["bitfinex","BTCUSD",1764515130127,0.02142573,91505.0,91504.0,0.0585452]
["bitfinex","BTCUSD",1764515130522,0.02142573,91505.0,91504.0,0.03259525]
["bitfinex","BTCUSD",1764515130738,0.02142573,91505.0,91504.0,0.01716525]
["bitfinex","BTCUSD",1764515130972,0.02142573,91505.0,91504.0,0.01616525]
["bitfinex","BTCUSD",1764515131295,0.02042573,91505.0,91504.0,0.00816525]
["bitfinex","BTCUSD",1764515131622,0.02142573,91505.0,91504.0,0.03728525]
["bitfinex","BTCUSD",1764515133041,0.02142573,91505.0,91504.0,0.01316525]
["bitfinex","BTCUSD",1764515133468,0.02142573,91505.0,91504.0,0.05373525]
["bitfinex","BTCUSD",1764515135125,0.02142573,91505.0,91504.0,0.02961525]
["bitfinex","BTCUSD",1764515135255,0.02142573,91505.0,91504.0,0.01316525]
["bitfinex","BTCUSD",1764515135477,0.07039573,91505.0,91504.0,0.00628525]
["bitfinex","BTCUSD",1764515135689,0.09182146,91505.0,91504.0,0.00628525]
["bitfinex","BTCUSD",1764515137265,0.09182146,91505.0,91504.0,0.00128525]
["bitfinex","BTCUSD",1764515137468,0.09082146,91505.0,91504.0,0.00128525]
["bitfinex","BTCUSD",1764515137691,0.09182146,91505.0,91504.0,0.00328525]
["bitfinex","BTCUSD",1764515138455,0.09082146,91505.0,91504.0,0.00128525]
["bitfinex","BTCUSD",1764515138869,0.09182146,91505.0,91504.0,0.00228525]
["bitfinex","BTCUSD",1764515139677,0.16815692,91505.0,91504.0,0.00228525]
["bitfinex","BTCUSD",1764515140909,0.55367991,91505.0,91504.0,0.00228525]
["bitfinex","BTCUSD",1764515141631,0.55267991,91505.0,91504.0,0.00128525]
["bitfinex","BTCUSD",1764515141819,0.57613378,91505.0,91504.0,0.00128525]
["bitfinex","BTCUSD",1764515142020,0.58931265,91505.0,91504.0,0.00228525]
["bitfinex","BTCUSD",1764515142723,0.59031265,91505.0,91504.0,0.00228525]
["bitfinex","BTCUSD",1764515142930,0.69829177,91505.0,91504.0,0.00228525]
["bitfinex","BTCUSD",1764515143242,0.69729177,91505.0,91504.0,0.00228525]
["bitfinex","BTCUSD",1764515143430,0.69929177,91505.0,91504.0,0.00228525]
["bitfinex","BTCUSD",1764515143638,0.69629177,91505.0,91504.0,0.00128525]
["bitfinex","BTCUSD",1764515144045,0.70529177,91505.0,91504.0,0.00228525]
["bitfinex","BTCUSD",1764515144657,0.01093218,91473.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1764515144886,0.01198,91471.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1764515145088,0.03240573,91471.0,91470.0,0.21905092]
["bitfinex","BTCUSD",1764515145297,0.07239573,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764515145479,0.09282146,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764515145916,0.09282146,91471.0,91470.0,0.00079605]
["bitfinex","BTCUSD",1764515147220,0.09382146,91471.0,91470.0,0.00279605]
["bitfinex","BTCUSD",1764515150167,0.47934445,91471.0,91470.0,0.00279605]
["bitfinex","BTCUSD",1764515150494,0.47834445,91471.0,91470.0,0.00079605]
["bitfinex","BTCUSD",1764515150696,0.48034445,91471.0,91470.0,0.00179605]
["bitfinex","BTCUSD",1764515150956,0.48034445,91471.0,91470.0,0.0027898]
["bitfinex","BTCUSD",1764515151612,0.4781743,91471.0,91470.0,0.0017898]
["bitfinex","BTCUSD",1764515151819,0.59215342,91471.0,91470.0,0.0027898]
["bitfinex","BTCUSD",1764515152201,0.59115342,91471.0,91470.0,0.0027898]
["bitfinex","BTCUSD",1764515152580,0.59215342,91471.0,91470.0,0.0027898]
["bitfinex","BTCUSD",1764515152947,0.4841743,91471.0,91470.0,0.0027898]
["bitfinex","BTCUSD",1764515156079,0.4910943,91471.0,91470.0,0.0027898]
["bitfinex","BTCUSD",1764515160399,0.7363943,91471.0,91470.0,0.0027898]
["bitfinex","BTCUSD",1764515160617,0.54167243,91461.0,91460.0,0.0004]
["bitfinex","BTCUSD",1764515160821,0.60300801,91461.0,91460.0,0.00047779]
["bitfinex","BTCUSD",1764515161021,0.67934347,91461.0,91460.0,0.00047779]
["bitfinex","BTCUSD",1764515161340,0.74186646,91461.0,91460.0,0.00047779]
["bitfinex","BTCUSD",1764515161783,0.74286646,91461.0,91460.0,0.00047779]
["bitfinex","BTCUSD",1764515161960,0.85084556,91461.0,91460.0,0.00047779]
["bitfinex","BTCUSD",1764515162195,0.86097043,91461.0,91460.0,0.00047779]
["bitfinex","BTCUSD",1764515162380,0.60421934,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764515162580,0.64780267,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764515162786,0.67255267,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764515163123,0.78053179,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764515163536,0.784914,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764515164164,0.67693488,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764515164374,0.68706198,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764515164581,0.69306198,91451.0,91450.0,0.0014]
["bitfinex","BTCUSD",1764515165190,0.69406198,91451.0,91450.0,0.0014]
["bitfinex","BTCUSD",1764515167112,0.74128686,91451.0,91450.0,0.0014]
["bitfinex","BTCUSD",1764515169081,0.7646432,91451.0,91450.0,0.0014]
["bitfinex","BTCUSD",1764515169737,1.0099432,91451.0,91450.0,0.0014]
["bitfinex","BTCUSD",1764515170167,0.95579832,91451.0,91450.0,0.0014]
["bitfinex","BTCUSD",1764515170371,0.96271832,91451.0,91450.0,0.0014]
["bitfinex","BTCUSD",1764515171536,0.96271832,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515174243,0.99214708,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515174637,0.96271832,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515174823,1.07069744,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515178201,0.96271832,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515178532,0.99201433,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515179918,0.96271832,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515180094,0.99202203,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515180310,0.96271832,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515181607,0.96727969,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515181830,0.96057832,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515182025,0.89805533,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515182911,0.89705533,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515183138,0.89105533,91451.0,91450.0,0.0009848]
["bitfinex","BTCUSD",1764515183376,0.89205533,91451.0,91450.0,0.0009848]
["bitfinex","BTCUSD",1764515184018,0.89405533,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515184217,0.90922643,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515185040,0.97174942,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515188790,0.95657832,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515188992,0.94965832,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515189214,0.95657832,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515196262,0.98596581,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515198185,0.95657832,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515198991,1.06455744,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515201188,1.06470856,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515201398,1.09409605,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515202260,1.06470856,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515203816,1.07651856,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515205760,1.10590605,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515206211,0.96853944,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515206636,0.90601645,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515206870,0.89909645,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515207047,0.96853944,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515209403,0.99792693,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515209605,1.10590605,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515209762,1.07651856,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515210492,1.10592998,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515211571,1.07651856,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515213299,1.07551856,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515213653,1.07651856,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515213833,1.07451856,91451.0,91450.0,0.0009848]
["bitfinex","BTCUSD",1764515214043,1.07851856,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515214780,0.90801645,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515216398,0.87848645,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515216621,0.3367901,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515216824,0.28259445,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515217012,0.5012908,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515217174,0.5168008,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515217373,0.5351908,91451.0,91450.0,0.0009848]
["bitfinex","BTCUSD",1764515217781,0.5361908,91451.0,91450.0,0.0009848]
["bitfinex","BTCUSD",1764515218173,0.5371908,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515219521,0.56019669,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515221921,0.56019669,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515224739,0.94571968,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515224983,0.9794216,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515237701,0.94571968,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515237849,0.92232968,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515238066,0.62560034,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515238264,0.83248669,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515238538,0.50948669,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515238681,0.61379034,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515244646,0.61377958,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515245671,0.61976958,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515253155,0.29077958,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515253334,0.02247369,91451.0,91450.0,0.0415648]
["bitfinex","BTCUSD",1764515255042,0.02047369,91451.0,91450.0,0.0405648]
["bitfinex","BTCUSD",1764515255251,0.02247369,91451.0,91450.0,0.0465648]
["bitfinex","BTCUSD",1764515258690,0.02247369,91451.0,91450.0,0.0069848]
["bitfinex","BTCUSD",1764515259057,0.02866369,91451.0,91450.0,0.0069848]
["bitfinex","BTCUSD",1764515259375,0.02247369,91451.0,91450.0,0.0069848]
["bitfinex","BTCUSD",1764515260406,0.06768369,91451.0,91450.0,0.0069848]
["bitfinex","BTCUSD",1764515260608,0.14401915,91451.0,91450.0,0.0069848]
["bitfinex","BTCUSD",1764515261790,0.12103915,91451.0,91450.0,0.0069848]
["bitfinex","BTCUSD",1764515261995,0.04470369,91451.0,91450.0,0.0069848]
["bitfinex","BTCUSD",1764515262191,0.02247369,91451.0,91450.0,0.0069848]
["bitfinex","BTCUSD",1764515262545,0.02247369,91451.0,91450.0,0.0307748]
["bitfinex","BTCUSD",1764515262745,0.02247369,91451.0,91450.0,0.0069848]
["bitfinex","BTCUSD",1764515264799,0.03851369,91451.0,91450.0,0.0069848]
["bitfinex","BTCUSD",1764515264995,0.13782915,91451.0,91450.0,0.0069848]
["bitfinex","BTCUSD",1764515266432,0.60944823,91451.0,91450.0,0.0069848]
["bitfinex","BTCUSD",1764515266829,0.52335214,91451.0,91450.0,0.0069848]
["bitfinex","BTCUSD",1764515267744,0.52135214,91451.0,91450.0,0.0009848]
["bitfinex","BTCUSD",1764515267957,0.52235214,91451.0,91450.0,0.0029848]
["bitfinex","BTCUSD",1764515268337,0.52135214,91451.0,91450.0,0.0009848]
["bitfinex","BTCUSD",1764515268685,0.52335214,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515268884,0.52235214,91451.0,91450.0,0.0009848]
["bitfinex","BTCUSD",1764515269235,0.52335214,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515271045,0.5029562,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515271257,0.5233549,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515272123,0.5003749,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515272418,0.5237449,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515275209,0.53468091,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515278203,0.64266003,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515278410,0.53468091,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515281708,0.77998091,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515283014,0.81365552,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515283324,0.8034634,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515285152,0.77998091,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515285359,0.80345946,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515285935,0.77998091,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515290017,0.39445792,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515290357,0.71745792,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515290918,0.67804792,91451.0,91450.0,0.0019848]
["bitfinex","BTCUSD",1764515291126,0.67804792,91451.0,91450.0,0.0418648]
["bitfinex","BTCUSD",1764515291127,0.60171246,91451.0,91450.0,0.0418648]
["bitfinex","BTCUSD",1764515291283,0.03341246,91451.0,91450.0,0.0418648]
["bitfinex","BTCUSD",1764515291486,0.02247645,91451.0,91450.0,0.0418648]
["bitfinex","BTCUSD",1764515292253,0.02147645,91451.0,91450.0,0.0418648]
["bitfinex","BTCUSD",1764515293056,0.02047645,91451.0,91450.0,0.0408648]
["bitfinex","BTCUSD",1764515293473,0.02147645,91451.0,91450.0,0.0448648]
["bitfinex","BTCUSD",1764515295657,0.02147645,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515300636,0.02766645,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515300982,0.2463628,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515301385,0.02766645,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515301840,0.2463628,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515302046,0.02147645,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515302296,0.04364645,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515302588,0.06626645,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515302735,0.02766645,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515304044,0.02766645,91451.0,91450.0,0.22368354]
["bitfinex","BTCUSD",1764515304505,0.02766645,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515309191,0.06858645,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515309339,0.14492191,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515310903,0.15184191,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515311199,0.1627778,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515315879,0.4857778,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515323363,0.4448578,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515323564,0.66355415,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515326201,0.36852234,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515326413,0.36160234,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515326637,0.58029869,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515330946,0.02147645,91451.0,91450.0,0.0448548]
["bitfinex","BTCUSD",1764515331351,0.02147645,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515333082,0.02147645,91451.0,91450.0,0.23957354]
["bitfinex","BTCUSD",1764515333304,0.02147645,91451.0,91450.0,0.26355354]
["bitfinex","BTCUSD",1764515333913,0.02148799,91451.0,91450.0,0.26355354]
["bitfinex","BTCUSD",1764515335743,0.02148799,91451.0,91450.0,0.23957354]
["bitfinex","BTCUSD",1764515336189,0.02148799,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515336903,0.02148799,91451.0,91450.0,0.22368354]
["bitfinex","BTCUSD",1764515338241,0.02148799,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515338964,0.02767799,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515340919,0.06679799,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515341176,0.14313345,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515342459,0.04403799,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515342678,0.10401345,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515343450,0.02767799,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515343656,0.02148799,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515344695,0.02148968,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515345998,0.09782514,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515348032,0.02148968,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515351243,0.24018603,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515353480,0.02148968,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515359820,0.27953603,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515360291,0.03802968,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515360920,0.02148968,91451.0,91450.0,0.0049848]
["bitfinex","BTCUSD",1764515361126,0.02148968,91451.0,91450.0,0.0450048]
["bitfinex","BTCUSD",1764515365977,0.02048968,91451.0,91450.0,0.0420048]
["bitfinex","BTCUSD",1764515366178,0.02248968,91451.0,91450.0,0.0490048]
["bitfinex","BTCUSD",1764515368362,0.02248968,91451.0,91450.0,0.07087467]
["bitfinex","BTCUSD",1764515369791,0.02248968,91451.0,91450.0,0.07779467]
["bitfinex","BTCUSD",1764515370000,0.02248968,91451.0,91450.0,0.0246148]
["bitfinex","BTCUSD",1764515370219,0.02248968,91451.0,91450.0,0.0089848]
["bitfinex","BTCUSD",1764515370424,0.02248968,91451.0,91450.0,0.0473948]
["bitfinex","BTCUSD",1764515372000,0.02248968,91451.0,91450.0,0.06926467]
["bitfinex","BTCUSD",1764515383857,0.02245494,91451.0,91450.0,0.06926467]
["bitfinex","BTCUSD",1764515396697,0.47009566,91489.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764515396698,0.04377573,91488.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764515396880,0.04377573,91488.0,91485.0,0.01874075]
["bitfinex","BTCUSD",1764515396881,0.33400826,91488.0,91485.0,0.01874075]
["bitfinex","BTCUSD",1764515397500,0.55261804,91488.0,91485.0,0.00781]
["bitfinex","BTCUSD",1764515397906,0.21861262,91487.0,91485.0,0.00781]
["bitfinex","BTCUSD",1764515398107,0.21861507,91485.0,91484.0,0.001]
["bitfinex","BTCUSD",1764515398331,0.21861507,91485.0,91482.0,0.01158]
["bitfinex","BTCUSD",1764515398332,0.22954582,91485.0,91482.0,0.01158]
["bitfinex","BTCUSD",1764515398543,0.01093075,91485.0,91482.0,0.01158]
["bitfinex","BTCUSD",1764515398845,0.21861838,91484.0,91482.0,0.01158]
["bitfinex","BTCUSD",1764515400900,0.21861838,91484.0,91482.0,0.01258]
["bitfinex","BTCUSD",1764515401234,0.01512,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1764515401438,0.03992,91483.0,91482.0,0.001]
["bitfinex","BTCUSD",1764515401630,0.03992,91483.0,91458.0,0.01158]
["bitfinex","BTCUSD",1764515401631,0.21864106,91475.0,91470.0,0.00781]
["bitfinex","BTCUSD",1764515401930,0.01093182,91476.0,91471.0,0.22958095]
["bitfinex","BTCUSD",1764515402129,0.0109317,91477.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1764515402535,0.23056393,91478.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764515402963,0.0109317,91477.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1764515403797,0.22954856,91484.0,91477.0,0.21863244]
["bitfinex","BTCUSD",1764515404012,0.01093099,91483.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1764515404359,0.73459229,91487.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764515404561,0.01093063,91486.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764515404757,0.01093063,91486.0,91483.0,0.01158]
["bitfinex","BTCUSD",1764515404967,0.005,91484.0,91483.0,0.01158]
["bitfinex","BTCUSD",1764515405244,0.2295454,91486.0,91483.0,0.01158]
["bitfinex","BTCUSD",1764515405245,0.01093063,91486.0,91483.0,0.01158]
["bitfinex","BTCUSD",1764515405785,0.00619,91487.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764515406040,0.005,91484.0,91483.0,0.03678]
["bitfinex","BTCUSD",1764515406526,0.005,91484.0,91483.0,0.01258]
["bitfinex","BTCUSD",1764515407270,0.01093063,91486.0,91483.0,0.02251099]
["bitfinex","BTCUSD",1764515407415,0.32307787,91488.0,91485.0,0.02603075]
["bitfinex","BTCUSD",1764515407610,7.787e-05,91488.0,91487.0,0.0151]
["bitfinex","BTCUSD",1764515408814,0.00407787,91488.0,91487.0,0.0161]
["bitfinex","BTCUSD",1764515409441,0.00407787,91488.0,91487.0,0.0403]
["bitfinex","BTCUSD",1764515410947,0.23780577,91488.0,91487.0,0.001]
["bitfinex","BTCUSD",1764515411145,0.26260577,91488.0,91487.0,0.001]
["bitfinex","BTCUSD",1764515413224,0.58560577,91488.0,91487.0,0.001]
["bitfinex","BTCUSD",1764515424325,0.64812876,91488.0,91487.0,0.001]
["bitfinex","BTCUSD",1764515424655,0.67064178,91488.0,91487.0,0.001]
["bitfinex","BTCUSD",1764515426935,0.68084796,91488.0,91487.0,0.001]
["bitfinex","BTCUSD",1764515427092,0.70436332,91488.0,91487.0,0.001]
["bitfinex","BTCUSD",1764515427515,0.70436281,91488.0,91487.0,0.001]
["bitfinex","BTCUSD",1764515427719,0.01093218,91473.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764515427939,0.0109323,91472.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1764515428121,0.00811,91471.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1764515428322,0.00811,91471.0,91469.0,0.21865286]
["bitfinex","BTCUSD",1764515430174,0.01904242,91471.0,91468.0,0.001]
["bitfinex","BTCUSD",1764515430477,0.00811,91471.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764515430660,0.00911,91471.0,91469.0,0.001]
["bitfinex","BTCUSD",1764515431113,0.00811,91471.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764515431294,0.00911,91471.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764515431643,0.00811,91471.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1764515432938,0.00811,91471.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764515433386,0.01093254,91470.0,91469.0,0.001]
["bitfinex","BTCUSD",1764515434249,0.01093254,91470.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1764515434471,0.01093266,91469.0,91465.0,0.2295955]
["bitfinex","BTCUSD",1764515435658,0.22958848,91468.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1764515435831,0.01093278,91468.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1764515436234,0.01093254,91470.0,91466.0,0.2295935]
["bitfinex","BTCUSD",1764515436532,0.01093254,91470.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1764515436740,0.001,91469.0,91468.0,0.2186557]
["bitfinex","BTCUSD",1764515436937,0.01904242,91471.0,91468.0,0.2186557]
["bitfinex","BTCUSD",1764515437163,0.00811,91471.0,91468.0,0.22958848]
["bitfinex","BTCUSD",1764515437364,0.001,91470.0,91468.0,0.22958848]
["bitfinex","BTCUSD",1764515437575,0.00811,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1764515440053,0.00911,91471.0,91470.0,0.21965092]
["bitfinex","BTCUSD",1764515440409,0.001,91471.0,91470.0,0.21965092]
["bitfinex","BTCUSD",1764515442961,0.001,91471.0,91470.0,0.25903092]
["bitfinex","BTCUSD",1764515447713,0.001,91471.0,91470.0,0.01699]
["bitfinex","BTCUSD",1764515447938,0.001,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764515448163,0.001,91471.0,91470.0,0.21965092]
["bitfinex","BTCUSD",1764515448333,0.001,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764515456015,0.03974,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764515456862,0.01667,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764515459001,0.03974,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764515459857,0.03974,91471.0,91470.0,0.21965092]
["bitfinex","BTCUSD",1764515460066,0.03974,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764515460249,0.01667,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764515460658,0.001,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764515469351,0.001,91471.0,91470.0,0.0402]
["bitfinex","BTCUSD",1764515471494,0.001,91471.0,91470.0,0.01688]
["bitfinex","BTCUSD",1764515472744,0.001,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764515475398,0.001,91471.0,91470.0,0.21965092]
["bitfinex","BTCUSD",1764515475818,0.001,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764515476374,0.001,91471.0,91470.0,0.21965092]
["bitfinex","BTCUSD",1764515479335,0.001,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764515483773,0.001,91471.0,91470.0,0.04059]
["bitfinex","BTCUSD",1764515492405,0.001,91471.0,91470.0,0.04059]
["bitfinex","BTCUSD",1764515502050,0.001,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764515512863,0.001,91471.0,91470.0,0.21965092]
["bitfinex","BTCUSD",1764515513063,0.001,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764515514059,0.21964853,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764515514249,0.001,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764515514447,0.21964853,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764515514699,0.001,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764515518825,0.21964853,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764515519130,0.23125853,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764515519790,0.24756853,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764515520006,0.27094853,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764515520205,0.28272853,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764515521549,0.25934853,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764515522604,0.0407,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764515523551,0.02439,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764515530099,0.01278,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764515531514,0.02439,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764515540189,0.01278,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764515541186,0.01278,91471.0,91470.0,0.02355]
["bitfinex","BTCUSD",1764515541589,0.01278,91471.0,91470.0,0.03963]
["bitfinex","BTCUSD",1764515541793,0.001,91471.0,91470.0,0.03963]
["bitfinex","BTCUSD",1764515544414,0.001,91471.0,91470.0,0.06149509]
["bitfinex","BTCUSD",1764515545053,7.787e-05,91488.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1764515545260,7.787e-05,91488.0,91487.0,0.02476]
["bitfinex","BTCUSD",1764515545606,7.787e-05,91488.0,91487.0,0.04868]
["bitfinex","BTCUSD",1764515546622,0.00107787,91488.0,91487.0,0.05268]
["bitfinex","BTCUSD",1764515551433,0.00107787,91488.0,91487.0,0.07454102]
["bitfinex","BTCUSD",1764515553692,0.00107787,91488.0,91487.0,0.07891967]
["bitfinex","BTCUSD",1764515554237,0.00107787,91488.0,91487.0,0.06393865]
["bitfinex","BTCUSD",1764515555478,0.00107787,91488.0,91487.0,0.07891967]
["bitfinex","BTCUSD",1764515555679,0.00107787,91488.0,91487.0,0.05705865]
["bitfinex","BTCUSD",1764515555884,0.00107787,91488.0,91487.0,0.05956]
["bitfinex","BTCUSD",1764515557355,0.00107787,91488.0,91487.0,0.05268]
["bitfinex","BTCUSD",1764515557563,0.00107787,91488.0,91487.0,0.05956]
["bitfinex","BTCUSD",1764515557945,0.00107787,91488.0,91487.0,0.08142102]
["bitfinex","BTCUSD",1764515559753,0.00107787,91488.0,91487.0,0.08579967]
["bitfinex","BTCUSD",1764515567996,0.00107787,91488.0,91487.0,0.06393865]
["bitfinex","BTCUSD",1764515568419,0.00107787,91488.0,91487.0,0.05956]
["bitfinex","BTCUSD",1764515592159,0.00107787,91488.0,91487.0,0.01974]
["bitfinex","BTCUSD",1764515592783,0.00107787,91488.0,91487.0,0.05883]
["bitfinex","BTCUSD",1764515593497,0.00107787,91488.0,91487.0,0.05195]
["bitfinex","BTCUSD",1764515595314,0.21968577,91488.0,91487.0,0.05195]
["bitfinex","BTCUSD",1764515595517,0.25914577,91488.0,91487.0,0.004]
["bitfinex","BTCUSD",1764515596045,0.23620577,91488.0,91487.0,0.004]
["bitfinex","BTCUSD",1764515596750,0.01759787,91488.0,91487.0,0.004]
["bitfinex","BTCUSD",1764515597074,7.787e-05,91488.0,91486.0,0.21861038]
["bitfinex","BTCUSD",1764515597427,7.787e-05,91488.0,91487.0,0.002]
["bitfinex","BTCUSD",1764515597428,0.00107787,91488.0,91487.0,0.002]
["bitfinex","BTCUSD",1764515597628,7.787e-05,91488.0,91486.0,0.21861038]
["bitfinex","BTCUSD",1764515598166,0.00107787,91488.0,91487.0,0.001]
["bitfinex","BTCUSD",1764515598740,7.787e-05,91488.0,91486.0,0.218611]
["bitfinex","BTCUSD",1764515599145,0.00107787,91488.0,91486.0,0.220611]
["bitfinex","BTCUSD",1764515600285,7.787e-05,91488.0,91486.0,0.218611]
["bitfinex","BTCUSD",1764515600654,0.00107787,91488.0,91487.0,0.002]
["bitfinex","BTCUSD",1764515601061,7.787e-05,91488.0,91486.0,0.218611]
["bitfinex","BTCUSD",1764515601263,0.00107787,91488.0,91486.0,0.220611]
["bitfinex","BTCUSD",1764515601658,7.787e-05,91488.0,91486.0,0.218611]
["bitfinex","BTCUSD",1764515601836,0.00107787,91488.0,91487.0,0.002]
["bitfinex","BTCUSD",1764515602254,7.787e-05,91488.0,91486.0,0.218611]
["bitfinex","BTCUSD",1764515603121,7.787e-05,91488.0,91486.0,0.230401]
["bitfinex","BTCUSD",1764515603485,0.00107787,91488.0,91486.0,0.232401]
["bitfinex","BTCUSD",1764515606115,0.00107787,91488.0,91486.0,0.002]
["bitfinex","BTCUSD",1764515610316,0.00107787,91488.0,91486.0,0.22061105]
["bitfinex","BTCUSD",1764515612543,0.00107787,91488.0,91486.0,0.002]
["bitfinex","BTCUSD",1764515616660,0.00107787,91488.0,91487.0,0.21861029]
["bitfinex","BTCUSD",1764515617795,7.787e-05,91488.0,91487.0,0.21861029]
["bitfinex","BTCUSD",1764515618561,7.787e-05,91488.0,91485.0,0.02108075]
["bitfinex","BTCUSD",1764515618777,0.22961782,91488.0,91485.0,0.01015]
["bitfinex","BTCUSD",1764515618982,0.22961782,91488.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764515619192,0.23061782,91488.0,91487.0,0.002]
["bitfinex","BTCUSD",1764515619398,0.01093063,91486.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1764515619635,0.01093075,91485.0,91481.0,0.01179]
["bitfinex","BTCUSD",1764515619852,0.0109317,91477.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764515620089,0.00898,91473.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764515620898,0.00898,91476.0,91473.0,0.22957593]
["bitfinex","BTCUSD",1764515621414,0.01093123,91481.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764515622399,0.01093123,91481.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764515623016,0.01293123,91481.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764515623168,0.01093123,91481.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764515623374,0.01093135,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764515623578,0.01093135,91480.0,91477.0,0.0119317]
["bitfinex","BTCUSD",1764515625155,0.01093135,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764515625308,0.001,91480.0,91477.0,0.0119317]
["bitfinex","BTCUSD",1764515625514,0.001,91480.0,91477.0,0.23056411]
["bitfinex","BTCUSD",1764515626289,0.23055879,91480.0,91477.0,0.001]
["bitfinex","BTCUSD",1764515626495,0.01193135,91480.0,91477.0,0.001]
["bitfinex","BTCUSD",1764515626697,0.01193135,91480.0,91477.0,0.0119317]
["bitfinex","BTCUSD",1764515630053,0.01193135,91480.0,91477.0,0.001]
["bitfinex","BTCUSD",1764515630255,0.23055992,91480.0,91477.0,0.001]
["bitfinex","BTCUSD",1764515630967,0.01193135,91480.0,91477.0,0.001]
["bitfinex","BTCUSD",1764515632277,0.00898,91479.0,91477.0,0.001]
["bitfinex","BTCUSD",1764515633155,0.00898,91479.0,91476.0,0.2295667]
["bitfinex","BTCUSD",1764515633692,0.00898,91479.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1764515633904,0.00898,91479.0,91476.0,0.2295667]
["bitfinex","BTCUSD",1764515634695,0.00998,91479.0,91477.0,0.001]
["bitfinex","BTCUSD",1764515634922,0.00898,91479.0,91476.0,0.2295667]
["bitfinex","BTCUSD",1764515635154,0.00898,91479.0,91476.0,0.2305667]
["bitfinex","BTCUSD",1764515635333,0.00998,91479.0,91476.0,0.2305667]
["bitfinex","BTCUSD",1764515635524,0.00898,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764515635856,0.00998,91479.0,91477.0,0.001]
["bitfinex","BTCUSD",1764515636050,0.00898,91479.0,91476.0,0.22956699]
["bitfinex","BTCUSD",1764515636403,0.00998,91479.0,91476.0,0.23056699]
["bitfinex","BTCUSD",1764515636781,0.02091147,91479.0,91476.0,0.001]
["bitfinex","BTCUSD",1764515637741,0.02091147,91479.0,91476.0,0.21963635]
["bitfinex","BTCUSD",1764515638081,0.00898,91479.0,91476.0,0.22956817]
["bitfinex","BTCUSD",1764515638317,0.00998,91479.0,91477.0,0.001]
["bitfinex","BTCUSD",1764515638518,0.00998,91479.0,91477.0,0.21963195]
["bitfinex","BTCUSD",1764515638692,0.00898,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764515639018,0.00998,91479.0,91476.0,0.01193182]
["bitfinex","BTCUSD",1764515639193,0.00898,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764515639420,0.01991147,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764515639953,0.02091147,91479.0,91477.0,0.001]
["bitfinex","BTCUSD",1764515640575,0.00998,91479.0,91477.0,0.001]
["bitfinex","BTCUSD",1764515641093,0.00998,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764515641094,0.00898,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764515641652,0.00998,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764515641785,0.00898,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764515642007,0.00998,91479.0,91477.0,0.001]
["bitfinex","BTCUSD",1764515642243,0.00898,91479.0,91476.0,0.22956654]
["bitfinex","BTCUSD",1764515642688,0.00998,91479.0,91476.0,0.23056654]
["bitfinex","BTCUSD",1764515642842,0.00898,91479.0,91476.0,0.22956654]
["bitfinex","BTCUSD",1764515643486,0.00898,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764515644437,0.00998,91479.0,91477.0,0.001]
["bitfinex","BTCUSD",1764515644623,0.00898,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764515645040,0.00998,91479.0,91476.0,0.01193182]
["bitfinex","BTCUSD",1764515645213,0.00898,91479.0,91476.0,0.2295668]
["bitfinex","BTCUSD",1764515645513,0.00998,91479.0,91477.0,0.001]
["bitfinex","BTCUSD",1764515645977,0.00898,91479.0,91476.0,0.2295668]
["bitfinex","BTCUSD",1764515646196,0.00898,91479.0,91476.0,0.22639609]
["bitfinex","BTCUSD",1764515646410,0.03284768,91481.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1764515647970,0.03284768,91481.0,91480.0,0.24950702]
["bitfinex","BTCUSD",1764515648176,0.03284768,91481.0,91480.0,0.26477702]
["bitfinex","BTCUSD",1764515648423,0.03384768,91481.0,91480.0,0.26577702]
["bitfinex","BTCUSD",1764515648599,0.001,91481.0,91480.0,0.26577702]
["bitfinex","BTCUSD",1764515649143,7.787e-05,91488.0,91487.0,0.21861029]
["bitfinex","BTCUSD",1764515649496,7.787e-05,91488.0,91487.0,0.23388029]
["bitfinex","BTCUSD",1764515649747,7.787e-05,91488.0,91487.0,0.25696029]
["bitfinex","BTCUSD",1764515651345,0.00207787,91488.0,91487.0,0.25796029]
["bitfinex","BTCUSD",1764515651713,7.787e-05,91488.0,91487.0,0.25696029]
["bitfinex","BTCUSD",1764515651912,0.00107787,91488.0,91487.0,0.26096029]
["bitfinex","BTCUSD",1764515670541,0.00107787,91488.0,91487.0,0.26784029]
["bitfinex","BTCUSD",1764515678353,0.03283639,91511.0,91487.0,0.26784029]
["bitfinex","BTCUSD",1764515678354,0.03283639,91511.0,91507.0,0.21856194]
["bitfinex","BTCUSD",1764515678554,0.82194966,91530.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1764515678754,0.82194966,91530.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1764515678755,0.03283071,91529.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1764515679918,0.03283071,91529.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1764515680096,0.04181071,91529.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1764515680462,0.04181071,91529.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764515680463,0.22944151,91527.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764515680667,0.02671573,91527.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764515680870,0.01579,91527.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764515681244,0.01579,91527.0,91525.0,0.21851953]
["bitfinex","BTCUSD",1764515681452,0.01579,91527.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764515682240,0.27124839,91529.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764515682241,0.03283071,91529.0,91526.0,0.03911585]
["bitfinex","BTCUSD",1764515682456,0.03283071,91529.0,91527.0,0.21851285]
["bitfinex","BTCUSD",1764515682955,0.03283071,91529.0,91528.0,0.21851236]
["bitfinex","BTCUSD",1764515683164,0.04181071,91529.0,91527.0,0.21851257]
["bitfinex","BTCUSD",1764515683792,0.01579,91528.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764515683979,0.03497561,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1764515684403,0.05076561,91528.0,91527.0,0.001]
["bitfinex","BTCUSD",1764515684604,0.05076561,91528.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764515684780,0.01092573,91527.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764515685383,0.02805,91528.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764515685882,0.03897561,91528.0,91524.0,0.22944603]
["bitfinex","BTCUSD",1764515686107,0.03897561,91528.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764515686327,0.01092573,91527.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764515686538,0.02405,91528.0,91525.0,0.22944353]
["bitfinex","BTCUSD",1764515686823,0.27124654,91529.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764515687035,0.29556654,91529.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764515687253,0.004,91528.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764515687477,0.29556654,91529.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764515687898,0.004,91528.0,91525.0,0.01192597]
["bitfinex","BTCUSD",1764515688461,0.03283071,91527.0,91525.0,0.01192597]
["bitfinex","BTCUSD",1764515688659,0.03283071,91527.0,91525.0,0.001]
["bitfinex","BTCUSD",1764515689041,0.25134779,91527.0,91525.0,0.001]
["bitfinex","BTCUSD",1764515689247,0.01092621,91523.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1764515689537,0.00898,91520.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1764515689647,0.00898,91520.0,91517.0,0.22946433]
["bitfinex","BTCUSD",1764515689858,0.03283071,91523.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764515690093,0.03283071,91523.0,91520.0,0.22945792]
["bitfinex","BTCUSD",1764515691468,0.03583071,91523.0,91520.0,0.23045792]
["bitfinex","BTCUSD",1764515691676,0.07107692,91523.0,91520.0,0.001]
["bitfinex","BTCUSD",1764515691874,0.28960253,91523.0,91520.0,0.001]
["bitfinex","BTCUSD",1764515692082,0.06015071,91523.0,91520.0,0.01192657]
["bitfinex","BTCUSD",1764515692282,0.03583071,91523.0,91520.0,0.01192657]
["bitfinex","BTCUSD",1764515692925,0.01526,91521.0,91520.0,0.001]
["bitfinex","BTCUSD",1764515693295,0.03958,91521.0,91520.0,0.001]
["bitfinex","BTCUSD",1764515693616,0.05050693,91521.0,91520.0,0.001]
["bitfinex","BTCUSD",1764515693782,0.06143338,91521.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1764515693983,0.00898,91519.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1764515696094,0.00898,91519.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764515696295,0.00898,91519.0,91518.0,0.21853624]
["bitfinex","BTCUSD",1764515696516,0.01098,91519.0,91518.0,0.21853624]
["bitfinex","BTCUSD",1764515696980,0.01098,91519.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764515697494,0.01098,91519.0,91517.0,0.2294637]
["bitfinex","BTCUSD",1764515697667,0.01098,91519.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764515698053,0.01098,91519.0,91516.0,0.22946781]
["bitfinex","BTCUSD",1764515698054,0.01526,91518.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764515698251,0.03958,91518.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764515698678,0.05050681,91518.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764515699060,0.01526,91518.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764515699266,0.01526,91518.0,91515.0,0.22947053]
["bitfinex","BTCUSD",1764515699493,0.02624,91519.0,91515.0,0.22947053]
["bitfinex","BTCUSD",1764515699872,0.02424,91519.0,91515.0,0.22947053]
["bitfinex","BTCUSD",1764515700183,0.001,91518.0,91515.0,0.22947053]
["bitfinex","BTCUSD",1764515700350,0.02424,91519.0,91515.0,0.22947053]
["bitfinex","BTCUSD",1764515700551,0.02424,91519.0,91510.0,0.01780776]
["bitfinex","BTCUSD",1764515700552,0.01092788,91509.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1764515700790,0.00898,91508.0,91506.0,0.01092824]
["bitfinex","BTCUSD",1764515700989,0.00898,91508.0,91499.0,0.01780908]
["bitfinex","BTCUSD",1764515700990,0.01092848,91504.0,91499.0,0.01780908]
["bitfinex","BTCUSD",1764515701208,0.01526,91506.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1764515701410,0.05274485,91508.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1764515701645,0.04181685,91508.0,91506.0,0.2185649]
["bitfinex","BTCUSD",1764515701853,0.00898,91510.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1764515701975,0.00898,91510.0,91506.0,0.22949226]
["bitfinex","BTCUSD",1764515702175,0.00898,91510.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1764515702623,0.01092788,91509.0,91505.0,0.01192836]
["bitfinex","BTCUSD",1764515702828,0.00898,91510.0,91506.0,0.2185649]
["bitfinex","BTCUSD",1764515703128,0.00998,91510.0,91508.0,0.21855777]
["bitfinex","BTCUSD",1764515703529,0.001,91510.0,91508.0,0.21855777]
["bitfinex","BTCUSD",1764515703775,0.00898,91514.0,91512.0,0.21854947]
["bitfinex","BTCUSD",1764515704764,0.00898,91514.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764515704986,0.00898,91514.0,91511.0,0.22947829]
["bitfinex","BTCUSD",1764515705138,0.00898,91514.0,91513.0,0.21854818]
["bitfinex","BTCUSD",1764515706209,0.01098,91514.0,91513.0,0.21954818]
["bitfinex","BTCUSD",1764515706999,0.01098,91514.0,91513.0,0.25955818]
["bitfinex","BTCUSD",1764515707000,0.002,91514.0,91513.0,0.25955818]
["bitfinex","BTCUSD",1764515709319,0.002,91514.0,91513.0,0.21954818]
["bitfinex","BTCUSD",1764515709761,0.00267192,91514.0,91513.0,0.21954818]
["bitfinex","BTCUSD",1764515710195,0.00267192,91514.0,91513.0,0.23177818]
["bitfinex","BTCUSD",1764515710395,0.00267192,91514.0,91513.0,0.25550818]
["bitfinex","BTCUSD",1764515712291,0.00267192,91514.0,91513.0,0.27178818]
["bitfinex","BTCUSD",1764515714909,0.00267192,91514.0,91513.0,0.24805818]
["bitfinex","BTCUSD",1764515715753,0.00267192,91514.0,91513.0,0.27178818]
["bitfinex","BTCUSD",1764515717098,0.00267192,91514.0,91513.0,0.27168818]
["bitfinex","BTCUSD",1764515719964,0.00267192,91514.0,91513.0,0.21954818]
["bitfinex","BTCUSD",1764515727528,0.00267192,91514.0,91513.0,0.21705818]
["bitfinex","BTCUSD",1764515727900,0.00267192,91514.0,91513.0,0.24151818]
["bitfinex","BTCUSD",1764515729605,0.00267192,91514.0,91513.0,0.25685818]
["bitfinex","BTCUSD",1764515743935,0.00267192,91514.0,91513.0,0.26435818]
["bitfinex","BTCUSD",1764515746587,0.00067192,91514.0,91513.0,0.26335818]
["bitfinex","BTCUSD",1764515746905,0.00167192,91514.0,91513.0,0.26735818]
["bitfinex","BTCUSD",1764515759163,0.00167192,91514.0,91513.0,0.24289818]
["bitfinex","BTCUSD",1764515759614,0.00167192,91514.0,91513.0,0.22005818]
["bitfinex","BTCUSD",1764515760627,0.01761192,91514.0,91513.0,0.004]
["bitfinex","BTCUSD",1764515760777,0.0516985,91514.0,91513.0,0.004]
["bitfinex","BTCUSD",1764515760977,0.25890771,91514.0,91513.0,0.004]
["bitfinex","BTCUSD",1764515761656,0.25890771,91514.0,91513.0,0.003]
["bitfinex","BTCUSD",1764515762223,0.01092812,91507.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1764515762421,0.02492,91505.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1764515762827,0.02492,91505.0,91504.0,0.22949816]
["bitfinex","BTCUSD",1764515763466,0.00898,91505.0,91504.0,0.22949816]
["bitfinex","BTCUSD",1764515763668,0.00898,91505.0,91504.0,0.23049816]
["bitfinex","BTCUSD",1764515764490,0.00898,91505.0,91504.0,0.001]
["bitfinex","BTCUSD",1764515764636,0.04767,91505.0,91504.0,0.001]
["bitfinex","BTCUSD",1764515767164,0.04767,91505.0,91504.0,0.001]
["bitfinex","BTCUSD",1764515767729,0.04807903,91505.0,91504.0,0.001]
["bitfinex","BTCUSD",1764515768351,0.01092979,91493.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1764515769499,0.01092991,91492.0,91489.0,9.963e-05]
["bitfinex","BTCUSD",1764515769709,0.01092979,91493.0,91489.0,0.21870498]
["bitfinex","BTCUSD",1764515769909,0.01092979,91493.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515769910,0.01594,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515770315,0.03869,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515771513,0.03869,91490.0,91489.0,9.963e-05]
["bitfinex","BTCUSD",1764515771764,0.03869,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515771997,0.03869,91490.0,91489.0,9.963e-05]
["bitfinex","BTCUSD",1764515772338,0.04169,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515772713,0.40696405,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515772915,0.4398118,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515774914,0.39753775,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515792184,0.03584775,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515792337,0.03584775,91490.0,91489.0,0.21970514]
["bitfinex","BTCUSD",1764515793207,0.03584775,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515793385,0.29320087,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515795102,0.07459775,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515795308,0.29320087,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515795468,0.07459775,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515799611,0.05169775,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515799914,0.27030087,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515801136,0.05169775,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515806952,0.06067775,91490.0,91489.0,0.21970514]
["bitfinex","BTCUSD",1764515808004,0.06067775,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515808202,0.08358775,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515809312,0.06067775,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515810698,0.04482775,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515810963,0.03584775,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515811142,0.03584775,91490.0,91489.0,0.01294963]
["bitfinex","BTCUSD",1764515811342,0.003,91490.0,91489.0,0.05195963]
["bitfinex","BTCUSD",1764515813205,0.00023375,91499.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764515813772,0.00023375,91499.0,91496.0,0.02277943]
["bitfinex","BTCUSD",1764515813966,0.00023375,91499.0,91496.0,0.04664943]
["bitfinex","BTCUSD",1764515814306,0.00023375,91499.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1764515814761,0.00921375,91499.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1764515816081,0.01121375,91499.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1764515816280,0.03865,91498.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764515816591,0.02291,91498.0,91497.0,0.001]
["bitfinex","BTCUSD",1764515816808,0.02214283,91499.0,91497.0,0.001]
["bitfinex","BTCUSD",1764515817009,0.01574,91498.0,91497.0,0.001]
["bitfinex","BTCUSD",1764515817409,0.0495792,91498.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764515817611,0.00898,91494.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764515819239,0.00998,91494.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1764515819415,0.00998,91494.0,91491.0,0.22952987]
["bitfinex","BTCUSD",1764515819600,0.00998,91494.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1764515819813,0.00998,91494.0,91476.0,0.2186365]
["bitfinex","BTCUSD",1764515819814,0.03383979,91493.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764515820073,0.03383979,91493.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1764515820074,0.01574,91490.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1764515820470,0.23434312,91490.0,91484.0,0.22954743]
["bitfinex","BTCUSD",1764515820791,0.23434312,91490.0,91470.0,0.00107343]
["bitfinex","BTCUSD",1764515820995,0.58025312,91490.0,91470.0,0.00107343]
["bitfinex","BTCUSD",1764515821186,0.61310112,91490.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764515822168,0.61310112,91490.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1764515822366,0.61410112,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515822571,0.61310112,91490.0,91489.0,9.963e-05]
["bitfinex","BTCUSD",1764515823127,0.61910112,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515834421,0.62602112,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515848695,0.64955335,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515848837,0.71207634,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515849244,0.72230113,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515872400,0.40804023,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515872613,0.384508,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515872817,0.407228,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515874773,0.45189621,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515875107,0.5144192,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515876675,0.7597192,91490.0,91489.0,0.00109963]
["bitfinex","BTCUSD",1764515889623,0.55255131,91471.0,91470.0,0.00107343]
["bitfinex","BTCUSD",1764515889824,0.65233677,91471.0,91470.0,0.0011513]
["bitfinex","BTCUSD",1764515890026,0.67505677,91471.0,91470.0,0.0011513]
["bitfinex","BTCUSD",1764515890228,0.68599146,91471.0,91470.0,0.0011513]
["bitfinex","BTCUSD",1764515892936,0.68699146,91471.0,91470.0,0.0021513]
["bitfinex","BTCUSD",1764515893562,0.67608868,91471.0,91470.0,0.0021513]
["bitfinex","BTCUSD",1764515893766,0.68699146,91471.0,91470.0,0.0021513]
["bitfinex","BTCUSD",1764515893967,0.65336868,91471.0,91470.0,0.0021513]
["bitfinex","BTCUSD",1764515894171,0.67608868,91471.0,91470.0,0.0021513]
["bitfinex","BTCUSD",1764515896549,0.62991868,91471.0,91470.0,0.0021513]
["bitfinex","BTCUSD",1764515899396,0.41127015,91471.0,91470.0,0.0021513]
["bitfinex","BTCUSD",1764515899555,0.62991868,91471.0,91470.0,0.0021513]
["bitfinex","BTCUSD",1764515900462,0.41127015,91471.0,91470.0,0.0021513]
["bitfinex","BTCUSD",1764515902440,0.33493469,91471.0,91470.0,0.22080222]
["bitfinex","BTCUSD",1764515903270,0.33493469,91471.0,91470.0,0.0021513]
["bitfinex","BTCUSD",1764515904034,0.324,91471.0,91470.0,0.0021513]
["bitfinex","BTCUSD",1764515907605,0.33914,91471.0,91470.0,0.0021513]
["bitfinex","BTCUSD",1764515907772,0.36265,91471.0,91470.0,0.0021513]
["bitfinex","BTCUSD",1764515907972,0.37415,91471.0,91470.0,0.0021513]
["bitfinex","BTCUSD",1764515909981,0.35064,91471.0,91470.0,0.0021513]
["bitfinex","BTCUSD",1764515910219,0.37548,91471.0,91470.0,0.0021513]
["bitfinex","BTCUSD",1764515911467,0.35064,91471.0,91470.0,0.0021513]
["bitfinex","BTCUSD",1764515914921,0.3355,91471.0,91470.0,0.0021513]
["bitfinex","BTCUSD",1764515917693,0.324,91471.0,91470.0,0.0415113]
["bitfinex","BTCUSD",1764515920418,0.324,91471.0,91470.0,0.0021513]
["bitfinex","BTCUSD",1764515921376,0.001,91471.0,91470.0,0.0415113]
["bitfinex","BTCUSD",1764515922729,0.00622,91489.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764515922892,0.00622,91489.0,91486.0,0.22954313]
["bitfinex","BTCUSD",1764515923100,0.00622,91489.0,91487.0,0.21860839]
["bitfinex","BTCUSD",1764515923721,0.00622,91489.0,91486.0,0.22954313]
["bitfinex","BTCUSD",1764515925594,0.00622,91489.0,91486.0,0.23054313]
["bitfinex","BTCUSD",1764515925792,0.00822,91489.0,91486.0,0.23054313]
["bitfinex","BTCUSD",1764515925992,0.00822,91489.0,91486.0,0.001]
["bitfinex","BTCUSD",1764515926412,0.00822,91489.0,91486.0,0.01193063]
["bitfinex","BTCUSD",1764515926827,0.00822,91489.0,91487.0,0.21861029]
["bitfinex","BTCUSD",1764515927026,0.323,91487.0,91486.0,0.001]
["bitfinex","BTCUSD",1764515928026,0.22954331,91486.0,91482.0,0.02012111]
["bitfinex","BTCUSD",1764515928461,0.21861789,91484.0,91482.0,0.00919]
["bitfinex","BTCUSD",1764515928775,0.001,91487.0,91482.0,0.02012111]
["bitfinex","BTCUSD",1764515929108,0.00622,91489.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1764515929218,0.00622,91489.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764515929622,0.22953829,91488.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1764515929823,0.01093051,91487.0,91483.0,0.22954978]
["bitfinex","BTCUSD",1764515930030,0.22954248,91487.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1764515930590,0.01093099,91483.0,91479.0,0.2409805]
["bitfinex","BTCUSD",1764515930944,0.01129,91484.0,91479.0,0.02235147]
["bitfinex","BTCUSD",1764515931151,0.01129,91484.0,91482.0,0.001]
["bitfinex","BTCUSD",1764515931352,0.01129,91484.0,91482.0,0.21862042]
["bitfinex","BTCUSD",1764515931574,0.001,91483.0,91482.0,0.21862042]
["bitfinex","BTCUSD",1764515931984,0.01129,91484.0,91482.0,0.21862042]
["bitfinex","BTCUSD",1764515932196,0.01129,91484.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764515932418,0.01229,91484.0,91482.0,0.001]
["bitfinex","BTCUSD",1764515932621,0.01129,91484.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764515932821,0.001,91483.0,91482.0,0.002]
["bitfinex","BTCUSD",1764515933683,0.001,91483.0,91482.0,0.22062224]
["bitfinex","BTCUSD",1764515934097,0.01129,91484.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764515934409,0.01229,91484.0,91482.0,0.21962224]
["bitfinex","BTCUSD",1764515934577,0.01229,91484.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764515934578,0.01129,91484.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764515934988,0.001,91483.0,91482.0,0.22062224]
["bitfinex","BTCUSD",1764515935191,0.01129,91484.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764515935462,0.01129,91484.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1764515935585,0.01229,91484.0,91482.0,0.21962224]
["bitfinex","BTCUSD",1764515935801,0.01129,91484.0,91482.0,0.21862224]
["bitfinex","BTCUSD",1764515936830,0.01093051,91487.0,91484.0,0.2295481]
["bitfinex","BTCUSD",1764515937041,0.34051,91489.0,91486.0,0.22954331]
["bitfinex","BTCUSD",1764515937881,0.01129,91489.0,91488.0,0.2186079]
["bitfinex","BTCUSD",1764515938486,0.01329,91489.0,91488.0,0.2186079]
["bitfinex","BTCUSD",1764515938802,0.01129,91489.0,91488.0,0.2186079]
["bitfinex","BTCUSD",1764515939145,0.01329,91489.0,91488.0,0.001]
["bitfinex","BTCUSD",1764515942978,0.01329,91489.0,91488.0,0.04067]
["bitfinex","BTCUSD",1764515943178,0.002,91489.0,91488.0,0.04067]
["bitfinex","BTCUSD",1764515944800,0.00023375,91499.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764515945098,0.00023375,91499.0,91498.0,0.02793]
["bitfinex","BTCUSD",1764515945602,0.00023375,91499.0,91494.0,0.02265967]
["bitfinex","BTCUSD",1764515945758,0.00023375,91499.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764515946515,0.00023375,91499.0,91494.0,0.02265967]
["bitfinex","BTCUSD",1764515946516,0.0109292,91498.0,91494.0,0.02265967]
["bitfinex","BTCUSD",1764515946720,0.00023375,91499.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764515947015,0.00123375,91499.0,91498.0,0.001]
["bitfinex","BTCUSD",1764515947244,0.00023375,91499.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1764515947675,0.00123375,91499.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1764515947843,0.00023375,91499.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1764515948082,0.00123375,91499.0,91498.0,0.001]
["bitfinex","BTCUSD",1764515948474,0.00023375,91499.0,91497.0,0.2185864]
["bitfinex","BTCUSD",1764515949661,0.00123375,91499.0,91498.0,0.03967]
["bitfinex","BTCUSD",1764515950670,0.00023375,91499.0,91498.0,0.03967]
["bitfinex","BTCUSD",1764515950850,0.00123375,91499.0,91498.0,0.04267]
["bitfinex","BTCUSD",1764515953241,0.00123375,91499.0,91498.0,0.003]
["bitfinex","BTCUSD",1764515953818,0.00123375,91499.0,91498.0,0.04267]
["bitfinex","BTCUSD",1764515954067,0.00123375,91499.0,91498.0,0.0645284]
["bitfinex","BTCUSD",1764515954290,0.00123375,91499.0,91498.0,0.06219287]
["bitfinex","BTCUSD",1764515956792,0.00123375,91499.0,91498.0,0.10602394]
["bitfinex","BTCUSD",1764515957203,0.00023375,91499.0,91498.0,0.10302394]
["bitfinex","BTCUSD",1764515957643,0.00123375,91499.0,91498.0,0.11202394]
["bitfinex","BTCUSD",1764515957785,0.00023375,91499.0,91498.0,0.10402394]
["bitfinex","BTCUSD",1764515957980,0.00023375,91499.0,91498.0,0.50402394]
["bitfinex","BTCUSD",1764515958182,0.00023375,91499.0,91498.0,0.48350107]
["bitfinex","BTCUSD",1764515959185,0.00123375,91499.0,91498.0,0.49350107]
["bitfinex","BTCUSD",1764515959843,0.00123375,91499.0,91498.0,0.49450107]
["bitfinex","BTCUSD",1764515960812,0.00123375,91499.0,91498.0,0.90664207]
["bitfinex","BTCUSD",1764515961110,0.00123375,91499.0,91498.0,0.49450107]
["bitfinex","BTCUSD",1764515961327,0.00123375,91499.0,91498.0,1.95232507]
["bitfinex","BTCUSD",1764515961721,0.00123375,91499.0,91498.0,1.94076807]
["bitfinex","BTCUSD",1764515962357,0.00123375,91499.0,91498.0,2.72171307]
["bitfinex","BTCUSD",1764515962554,0.00123375,91499.0,91498.0,2.28078407]
["bitfinex","BTCUSD",1764515962756,0.00123375,91499.0,91498.0,0.49450107]
["bitfinex","BTCUSD",1764515962943,0.00123375,91499.0,91498.0,2.38078407]
["bitfinex","BTCUSD",1764515963153,0.00123375,91499.0,91498.0,2.48563907]
["bitfinex","BTCUSD",1764515963354,0.00123375,91499.0,91498.0,0.49450107]
["bitfinex","BTCUSD",1764515963556,0.00123375,91499.0,91498.0,2.56741507]
["bitfinex","BTCUSD",1764515963959,0.00123375,91499.0,91498.0,2.36862807]
["bitfinex","BTCUSD",1764515964183,0.00123375,91499.0,91498.0,2.35921107]
["bitfinex","BTCUSD",1764515964519,0.00123375,91499.0,91498.0,2.35834807]
["bitfinex","BTCUSD",1764515964711,0.00123375,91499.0,91498.0,0.49450107]
["bitfinex","BTCUSD",1764515964898,0.00123375,91499.0,91498.0,2.35834807]
["bitfinex","BTCUSD",1764515965299,0.00123375,91499.0,91498.0,0.49450107]
["bitfinex","BTCUSD",1764515965539,0.03282862,91533.0,91532.0,0.21850281]
["bitfinex","BTCUSD",1764515965715,0.323,91539.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764515965947,0.32339626,91539.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764515966152,0.35622341,91539.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764515966324,0.35622341,91539.0,91537.0,0.02279454]
["bitfinex","BTCUSD",1764515966840,0.03722341,91539.0,91538.0,0.001]
["bitfinex","BTCUSD",1764515967031,0.00039626,91539.0,91537.0,0.04688454]
["bitfinex","BTCUSD",1764515967246,0.03282715,91538.0,91537.0,0.04688454]
["bitfinex","BTCUSD",1764515967445,0.03282715,91538.0,91537.0,0.04788454]
["bitfinex","BTCUSD",1764515967596,0.03282715,91538.0,91537.0,0.06342454]
["bitfinex","BTCUSD",1764515967783,0.00039626,91539.0,91538.0,0.21848849]
["bitfinex","BTCUSD",1764515967981,0.00439626,91539.0,91538.0,0.04163]
["bitfinex","BTCUSD",1764515969212,0.00039626,91539.0,91538.0,0.04063]
["bitfinex","BTCUSD",1764515969998,0.00139626,91539.0,91538.0,0.04163]
["bitfinex","BTCUSD",1764515971465,0.00256444,91539.0,91538.0,0.04163]
["bitfinex","BTCUSD",1764515976333,0.00256444,91539.0,91538.0,0.01754]
["bitfinex","BTCUSD",1764515977437,0.00256444,91539.0,91538.0,0.23602849]
["bitfinex","BTCUSD",1764515977738,0.00256444,91539.0,91538.0,0.01754]
["bitfinex","BTCUSD",1764515977917,0.00256444,91539.0,91538.0,0.26011849]
["bitfinex","BTCUSD",1764515979516,0.00256444,91539.0,91538.0,0.04163]
["bitfinex","BTCUSD",1764515984933,0.00256444,91539.0,91538.0,0.06347884]
["bitfinex","BTCUSD",1764515985307,0.00256444,91539.0,91538.0,0.1576943]
["bitfinex","BTCUSD",1764515986372,0.00156444,91539.0,91538.0,0.1576943]
["bitfinex","BTCUSD",1764515986523,0.00156444,91539.0,91538.0,0.1466943]
["bitfinex","BTCUSD",1764515986723,0.00256444,91539.0,91538.0,0.1526943]
["bitfinex","BTCUSD",1764515987174,0.00256444,91539.0,91538.0,0.1636943]
["bitfinex","BTCUSD",1764515991162,0.00256444,91539.0,91538.0,0.19651079]
["bitfinex","BTCUSD",1764515991977,0.00256444,91539.0,91538.0,0.59651079]
["bitfinex","BTCUSD",1764515992185,0.00256444,91539.0,91538.0,0.57466195]
["bitfinex","BTCUSD",1764515995212,0.00256444,91539.0,91538.0,0.15678195]
["bitfinex","BTCUSD",1764515995416,0.00256444,91539.0,91538.0,0.18551079]
["bitfinex","BTCUSD",1764515995997,0.00256444,91539.0,91538.0,0.19651079]
["bitfinex","BTCUSD",1764515999294,0.00256444,91539.0,91538.0,0.59651079]
["bitfinex","BTCUSD",1764515999500,0.00156444,91539.0,91538.0,0.56866195]
["bitfinex","BTCUSD",1764515999701,0.00156444,91539.0,91538.0,0.56766195]
["bitfinex","BTCUSD",1764515999881,0.00256444,91539.0,91538.0,0.57466195]
["bitfinex","BTCUSD",1764516000081,0.00256444,91539.0,91538.0,0.57566195]
["bitfinex","BTCUSD",1764516000680,0.00256444,91539.0,91538.0,0.56466195]
["bitfinex","BTCUSD",1764516000899,0.00256444,91539.0,91538.0,0.57566195]
["bitfinex","BTCUSD",1764516002718,0.00252344,91539.0,91538.0,0.57566195]
["bitfinex","BTCUSD",1764516004118,0.0002,91560.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764516004340,0.00031882,91560.0,91559.0,0.27258221]
["bitfinex","BTCUSD",1764516004742,0.00093183,91560.0,91559.0,0.28545838]
["bitfinex","BTCUSD",1764516004948,0.00093183,91560.0,91559.0,0.27445838]
["bitfinex","BTCUSD",1764516005526,0.00193183,91560.0,91559.0,0.27445838]
["bitfinex","BTCUSD",1764516005682,0.00193183,91560.0,91559.0,0.28545838]
["bitfinex","BTCUSD",1764516006287,0.00193183,91560.0,91559.0,0.27445838]
["bitfinex","BTCUSD",1764516006484,0.00193183,91560.0,91559.0,0.28545838]
["bitfinex","BTCUSD",1764516007313,0.00093183,91560.0,91559.0,0.28645838]
["bitfinex","BTCUSD",1764516007706,0.00193183,91560.0,91559.0,0.28645838]
["bitfinex","BTCUSD",1764516010668,0.00193183,91560.0,91559.0,0.60945838]
["bitfinex","BTCUSD",1764516010896,0.0002,91570.0,91569.0,0.22941452]
["bitfinex","BTCUSD",1764516011082,0.0002,91570.0,91569.0,2.51968152]
["bitfinex","BTCUSD",1764516011311,0.0002,91570.0,91569.0,2.76138552]
["bitfinex","BTCUSD",1764516011444,0.00049185,91570.0,91569.0,1.48326752]
["bitfinex","BTCUSD",1764516011656,0.00049185,91570.0,91569.0,1.48612752]
["bitfinex","BTCUSD",1764516011851,0.00049185,91570.0,91569.0,1.15738952]
["bitfinex","BTCUSD",1764516012274,0.00049185,91570.0,91569.0,1.71250952]
["bitfinex","BTCUSD",1764516012609,0.00049185,91570.0,91569.0,1.71750952]
["bitfinex","BTCUSD",1764516012830,0.00049185,91570.0,91569.0,0.99877452]
["bitfinex","BTCUSD",1764516013030,0.00049185,91570.0,91569.0,1.20667352]
["bitfinex","BTCUSD",1764516013232,0.00049185,91570.0,91569.0,0.99877452]
["bitfinex","BTCUSD",1764516013410,0.00049185,91570.0,91569.0,1.00665452]
["bitfinex","BTCUSD",1764516013612,0.00049185,91570.0,91569.0,1.00165452]
["bitfinex","BTCUSD",1764516013815,0.00049185,91570.0,91569.0,1.00065452]
["bitfinex","BTCUSD",1764516014209,0.00049185,91570.0,91569.0,1.01265452]
["bitfinex","BTCUSD",1764516014434,0.00049185,91570.0,91569.0,1.01702845]
["bitfinex","BTCUSD",1764516014844,0.00049185,91570.0,91569.0,1.00502845]
["bitfinex","BTCUSD",1764516015218,0.00049185,91570.0,91569.0,1.00602845]
["bitfinex","BTCUSD",1764516016015,0.00049185,91570.0,91569.0,0.99914845]
["bitfinex","BTCUSD",1764516016215,0.00049185,91570.0,91569.0,1.00602845]
["bitfinex","BTCUSD",1764516017447,0.00049185,91570.0,91569.0,0.68302845]
["bitfinex","BTCUSD",1764516018666,0.00049185,91570.0,91569.0,0.67614845]
["bitfinex","BTCUSD",1764516018999,0.00049185,91570.0,91569.0,0.68302845]
["bitfinex","BTCUSD",1764516020568,0.00049185,91570.0,91569.0,0.28302845]
["bitfinex","BTCUSD",1764516021209,0.00049185,91570.0,91569.0,0.68302845]
["bitfinex","BTCUSD",1764516021840,0.00049185,91570.0,91569.0,0.69402845]
["bitfinex","BTCUSD",1764516022573,0.00049185,91570.0,91569.0,0.68714845]
["bitfinex","BTCUSD",1764516022777,0.00049185,91570.0,91569.0,0.69402845]
["bitfinex","BTCUSD",1764516023984,0.00049185,91570.0,91569.0,0.29402845]
["bitfinex","BTCUSD",1764516024582,0.00049185,91570.0,91569.0,0.69402845]
["bitfinex","BTCUSD",1764516027632,0.00049185,91570.0,91569.0,0.29402845]
["bitfinex","BTCUSD",1764516028038,0.00049185,91570.0,91569.0,0.69402845]
["bitfinex","BTCUSD",1764516028456,0.00049185,91570.0,91569.0,2.45680745]
["bitfinex","BTCUSD",1764516028633,0.0002,91580.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1764516028855,0.0002,91580.0,91579.0,0.11455546]
["bitfinex","BTCUSD",1764516029060,0.0002,91580.0,91579.0,0.12143546]
["bitfinex","BTCUSD",1764516029265,0.0004918,91580.0,91579.0,0.16803452]
["bitfinex","BTCUSD",1764516030610,0.0024918,91580.0,91579.0,0.16803452]
["bitfinex","BTCUSD",1764516030947,0.0004918,91580.0,91579.0,0.16803452]
["bitfinex","BTCUSD",1764516031146,0.0024918,91580.0,91579.0,0.16803452]
["bitfinex","BTCUSD",1764516031946,0.0024918,91580.0,91579.0,0.48103452]
["bitfinex","BTCUSD",1764516032118,0.0024918,91580.0,91579.0,0.47019546]
["bitfinex","BTCUSD",1764516032275,0.0024918,91580.0,91579.0,0.50299458]
["bitfinex","BTCUSD",1764516034413,0.0024918,91580.0,91579.0,0.50299458]
["bitfinex","BTCUSD",1764516035871,0.0024918,91580.0,91579.0,0.49199458]
["bitfinex","BTCUSD",1764516036075,0.0024918,91580.0,91579.0,0.13619546]
["bitfinex","BTCUSD",1764516036283,0.0024918,91580.0,91579.0,0.15115452]
["bitfinex","BTCUSD",1764516036482,0.0024918,91580.0,91579.0,0.15803452]
["bitfinex","BTCUSD",1764516041396,0.0024918,91580.0,91579.0,0.16903452]
["bitfinex","BTCUSD",1764516041622,0.0024918,91580.0,91579.0,0.20183343]
["bitfinex","BTCUSD",1764516044421,0.0024918,91580.0,91579.0,0.59495343]
["bitfinex","BTCUSD",1764516044625,0.0024918,91580.0,91579.0,0.57999437]
["bitfinex","BTCUSD",1764516047232,0.0024918,91580.0,91579.0,0.56899437]
["bitfinex","BTCUSD",1764516047835,0.0024918,91580.0,91579.0,0.57999437]
["bitfinex","BTCUSD",1764516050294,0.0024918,91580.0,91579.0,0.17999437]
["bitfinex","BTCUSD",1764516050486,0.0024918,91580.0,91579.0,0.20183343]
["bitfinex","BTCUSD",1764516050892,0.0024918,91580.0,91579.0,0.19495343]
["bitfinex","BTCUSD",1764516051098,0.0024918,91580.0,91579.0,0.20183343]
["bitfinex","BTCUSD",1764516051923,0.0024918,91580.0,91579.0,0.19083343]
["bitfinex","BTCUSD",1764516052708,0.0024918,91580.0,91579.0,0.18395343]
["bitfinex","BTCUSD",1764516052879,0.0024918,91580.0,91579.0,0.15803452]
["bitfinex","BTCUSD",1764516057309,0.0024918,91580.0,91579.0,0.15115452]
["bitfinex","BTCUSD",1764516057508,0.0024918,91580.0,91579.0,0.15803452]
["bitfinex","BTCUSD",1764516059856,0.0024918,91580.0,91579.0,0.08169906]
["bitfinex","BTCUSD",1764516062701,0.0024918,91580.0,91579.0,0.001]
["bitfinex","BTCUSD",1764516062702,0.0431718,91580.0,91579.0,0.001]
["bitfinex","BTCUSD",1764516063115,0.0431718,91580.0,91549.0,0.01323224]
["bitfinex","BTCUSD",1764516063116,0.01092203,91558.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1764516063287,0.01092179,91560.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1764516063288,0.01164,91557.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1764516063461,0.01164,91557.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764516063661,0.01164,91557.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1764516063872,0.01164,91557.0,91554.0,0.22937258]
["bitfinex","BTCUSD",1764516064253,0.01164,91557.0,91555.0,0.2184456]
["bitfinex","BTCUSD",1764516064808,0.01764,91557.0,91555.0,0.21844563]
["bitfinex","BTCUSD",1764516065686,0.01164,91557.0,91555.0,0.21844563]
["bitfinex","BTCUSD",1764516066583,0.01664,91557.0,91555.0,0.21844563]
["bitfinex","BTCUSD",1764516066784,0.01164,91557.0,91555.0,0.21844563]
["bitfinex","BTCUSD",1764516067200,0.01164,91557.0,91556.0,0.06774455]
["bitfinex","BTCUSD",1764516067201,0.005,91557.0,91556.0,0.06774455]
["bitfinex","BTCUSD",1764516067567,0.0002,91580.0,91579.0,0.21839067]
["bitfinex","BTCUSD",1764516067791,0.0002,91580.0,91579.0,0.24577067]
["bitfinex","BTCUSD",1764516067967,0.0002,91580.0,91579.0,0.26885067]
["bitfinex","BTCUSD",1764516068317,0.0002,91580.0,91579.0,0.24577067]
["bitfinex","BTCUSD",1764516069183,0.0022,91580.0,91579.0,0.24577067]
["bitfinex","BTCUSD",1764516069504,0.0024918,91580.0,91579.0,0.24577067]
["bitfinex","BTCUSD",1764516071353,0.0024918,91580.0,91579.0,0.26885067]
["bitfinex","BTCUSD",1764516075280,0.0024918,91580.0,91579.0,0.21839067]
["bitfinex","BTCUSD",1764516084737,0.0404218,91580.0,91577.0,0.22931337]
["bitfinex","BTCUSD",1764516084923,0.04013,91580.0,91577.0,0.22931337]
["bitfinex","BTCUSD",1764516085127,0.01551344,91578.0,91577.0,0.22931337]
["bitfinex","BTCUSD",1764516085696,0.00023344,91578.0,91577.0,0.22931337]
["bitfinex","BTCUSD",1764516085886,0.00023344,91578.0,91577.0,0.24507337]
["bitfinex","BTCUSD",1764516086868,0.00023344,91578.0,91577.0,0.22931337]
["bitfinex","BTCUSD",1764516090156,0.00023344,91578.0,91577.0,0.24507337]
["bitfinex","BTCUSD",1764516090470,0.00023344,91578.0,91577.0,0.26930337]
["bitfinex","BTCUSD",1764516090815,0.00023344,91578.0,91577.0,0.24507337]
["bitfinex","BTCUSD",1764516091412,0.00023344,91578.0,91577.0,0.26930337]
["bitfinex","BTCUSD",1764516095323,0.00023344,91578.0,91577.0,0.27230337]
["bitfinex","BTCUSD",1764516100493,0.00023344,91578.0,91577.0,0.28330337]
["bitfinex","BTCUSD",1764516100696,0.00023344,91578.0,91577.0,0.28767693]
["bitfinex","BTCUSD",1764516100900,0.00023344,91578.0,91577.0,0.68767693]
["bitfinex","BTCUSD",1764516102483,0.00023344,91578.0,91577.0,0.67667693]
["bitfinex","BTCUSD",1764516102703,0.00023344,91578.0,91577.0,0.68355693]
["bitfinex","BTCUSD",1764516103931,0.00023344,91578.0,91577.0,0.28355693]
["bitfinex","BTCUSD",1764516107907,0.00023344,91578.0,91577.0,0.68355693]
["bitfinex","BTCUSD",1764516110799,0.00023344,91578.0,91577.0,0.28355693]
["bitfinex","BTCUSD",1764516111403,0.00023344,91578.0,91577.0,0.68355693]
["bitfinex","BTCUSD",1764516111601,0.00023344,91578.0,91577.0,0.67667693]
["bitfinex","BTCUSD",1764516111807,0.00023344,91578.0,91577.0,0.68355693]
["bitfinex","BTCUSD",1764516114410,0.00023344,91578.0,91577.0,0.28355693]
["bitfinex","BTCUSD",1764516114820,0.00023344,91578.0,91577.0,0.68355693]
["bitfinex","BTCUSD",1764516117353,0.00023344,91578.0,91577.0,0.67667693]
["bitfinex","BTCUSD",1764516117553,0.00023344,91578.0,91577.0,0.68355693]
["bitfinex","BTCUSD",1764516117873,0.00023344,91578.0,91577.0,0.28355693]
["bitfinex","BTCUSD",1764516118441,0.00023344,91578.0,91577.0,0.68355693]
["bitfinex","BTCUSD",1764516121232,0.00023344,91578.0,91577.0,0.28355693]
["bitfinex","BTCUSD",1764516121896,0.00023344,91578.0,91577.0,0.68355693]
["bitfinex","BTCUSD",1764516124786,0.00023344,91578.0,91577.0,0.28355693]
["bitfinex","BTCUSD",1764516125347,0.00023344,91578.0,91577.0,0.68355693]
["bitfinex","BTCUSD",1764516128373,0.00023344,91578.0,91577.0,0.28355693]
["bitfinex","BTCUSD",1764516128549,0.00023344,91578.0,91577.0,0.29455693]
["bitfinex","BTCUSD",1764516128749,0.00023344,91578.0,91577.0,0.68355693]
["bitfinex","BTCUSD",1764516131929,0.00023344,91578.0,91577.0,0.28355693]
["bitfinex","BTCUSD",1764516132489,0.00023344,91578.0,91577.0,0.68355693]
["bitfinex","BTCUSD",1764516133544,0.0002,91590.0,91589.0,0.22936683]
["bitfinex","BTCUSD",1764516133667,0.0002,91590.0,91589.0,0.27032683]
["bitfinex","BTCUSD",1764516133668,0.00031871,91590.0,91589.0,0.27032683]
["bitfinex","BTCUSD",1764516134063,0.00031871,91590.0,91589.0,0.28352752]
["bitfinex","BTCUSD",1764516134264,0.00031871,91590.0,91589.0,0.29452752]
["bitfinex","BTCUSD",1764516134465,0.01320069,91600.0,91599.0,0.21834299]
["bitfinex","BTCUSD",1764516134738,0.01320069,91600.0,91599.0,0.27345728]
["bitfinex","BTCUSD",1764516134930,0.01320069,91600.0,91599.0,0.27538299]
["bitfinex","BTCUSD",1764516135308,0.01320069,91600.0,91599.0,0.28858368]
["bitfinex","BTCUSD",1764516135715,0.01320069,91600.0,91599.0,0.27858368]
["bitfinex","BTCUSD",1764516135922,0.01320069,91600.0,91599.0,0.68958368]
["bitfinex","BTCUSD",1764516136135,0.01320069,91600.0,91599.0,0.68858368]
["bitfinex","BTCUSD",1764516136503,0.01320069,91600.0,91599.0,0.68958368]
["bitfinex","BTCUSD",1764516137315,0.01320069,91600.0,91599.0,0.69058368]
["bitfinex","BTCUSD",1764516137806,0.01320069,91600.0,91599.0,0.68958368]
["bitfinex","BTCUSD",1764516137945,0.01320069,91600.0,91599.0,0.68858368]
["bitfinex","BTCUSD",1764516138153,0.01320069,91600.0,91599.0,0.69158368]
["bitfinex","BTCUSD",1764516138346,0.01320069,91600.0,91599.0,0.69258368]
["bitfinex","BTCUSD",1764516139619,0.01320069,91600.0,91599.0,1.51796968]
["bitfinex","BTCUSD",1764516139835,0.01320069,91600.0,91599.0,1.06887268]
["bitfinex","BTCUSD",1764516140061,0.01384249,91600.0,91599.0,0.69258368]
["bitfinex","BTCUSD",1764516140335,0.01384249,91600.0,91599.0,0.99403668]
["bitfinex","BTCUSD",1764516140541,0.01384249,91600.0,91599.0,1.08545868]
["bitfinex","BTCUSD",1764516140749,0.01384249,91600.0,91599.0,0.69258368]
["bitfinex","BTCUSD",1764516140948,0.01384249,91600.0,91599.0,0.67470368]
["bitfinex","BTCUSD",1764516141659,0.01384249,91600.0,91599.0,0.66838299]
["bitfinex","BTCUSD",1764516141815,0.01384249,91600.0,91599.0,0.26838299]
["bitfinex","BTCUSD",1764516145059,0.01384249,91600.0,91599.0,0.26150299]
["bitfinex","BTCUSD",1764516145261,0.01384249,91600.0,91599.0,0.26838299]
["bitfinex","BTCUSD",1764516145466,0.01384249,91600.0,91599.0,0.26150299]
["bitfinex","BTCUSD",1764516145702,0.01384249,91600.0,91599.0,0.26838299]
["bitfinex","BTCUSD",1764516146518,0.01384249,91600.0,91599.0,0.26538299]
["bitfinex","BTCUSD",1764516146716,0.01384249,91600.0,91599.0,0.26638299]
["bitfinex","BTCUSD",1764516147074,0.01384249,91600.0,91599.0,0.26538299]
["bitfinex","BTCUSD",1764516147593,0.01384249,91600.0,91599.0,0.26638299]
["bitfinex","BTCUSD",1764516149682,0.01384249,91600.0,91599.0,0.25950299]
["bitfinex","BTCUSD",1764516149907,0.01384249,91600.0,91599.0,0.26638299]
["bitfinex","BTCUSD",1764516161457,0.01384249,91600.0,91599.0,0.25950299]
["bitfinex","BTCUSD",1764516161661,0.01384249,91600.0,91599.0,0.26638299]
["bitfinex","BTCUSD",1764516163602,0.01384249,91600.0,91599.0,0.25950299]
["bitfinex","BTCUSD",1764516163803,0.01384249,91600.0,91599.0,0.26638299]
["bitfinex","BTCUSD",1764516166611,0.01384249,91600.0,91599.0,0.27738299]
["bitfinex","BTCUSD",1764516171012,0.01384249,91600.0,91599.0,0.36964837]
["bitfinex","BTCUSD",1764516171213,0.01384249,91600.0,91599.0,1.69992437]
["bitfinex","BTCUSD",1764516171351,0.01384249,91600.0,91599.0,1.62150148]
["bitfinex","BTCUSD",1764516171556,0.01384249,91600.0,91599.0,2.44832348]
["bitfinex","BTCUSD",1764516171752,0.01384249,91600.0,91599.0,2.44732348]
["bitfinex","BTCUSD",1764516172117,0.01384249,91600.0,91599.0,2.87487348]
["bitfinex","BTCUSD",1764516172314,0.01384249,91600.0,91599.0,1.01722548]
["bitfinex","BTCUSD",1764516172541,0.01384249,91600.0,91599.0,4.02799348]
["bitfinex","BTCUSD",1764516172714,0.01384249,91600.0,91599.0,3.49117748]
["bitfinex","BTCUSD",1764516173075,0.01384249,91600.0,91599.0,3.36224648]
["bitfinex","BTCUSD",1764516173271,0.0002,91610.0,91609.0,0.22931916]
["bitfinex","BTCUSD",1764516173495,0.0002,91610.0,91609.0,0.28411916]
["bitfinex","BTCUSD",1764516173496,0.00024751,91610.0,91609.0,0.28411916]
["bitfinex","BTCUSD",1764516173676,0.00053916,91610.0,91609.0,0.28411916]
["bitfinex","BTCUSD",1764516173991,0.00053916,91610.0,91609.0,0.28849093]
["bitfinex","BTCUSD",1764516175189,0.00053916,91610.0,91609.0,0.68949093]
["bitfinex","BTCUSD",1764516175672,0.00053916,91610.0,91609.0,0.69149093]
["bitfinex","BTCUSD",1764516176052,0.00053916,91610.0,91609.0,0.69249093]
["bitfinex","BTCUSD",1764516176257,0.0002,91620.0,91619.0,0.21829533]
["bitfinex","BTCUSD",1764516176431,0.0002,91630.0,91619.0,0.21829533]
["bitfinex","BTCUSD",1764516176432,0.0002,91630.0,91629.0,0.2182715]
["bitfinex","BTCUSD",1764516176604,0.00024751,91630.0,91629.0,0.2730315]
["bitfinex","BTCUSD",1764516177045,0.00024751,91630.0,91629.0,0.6730315]
["bitfinex","BTCUSD",1764516177460,0.00024751,91630.0,91629.0,0.2730315]
["bitfinex","BTCUSD",1764516178676,0.00024751,91630.0,91629.0,0.2740315]
["bitfinex","BTCUSD",1764516178880,0.00024751,91630.0,91629.0,0.2750315]
["bitfinex","BTCUSD",1764516180089,0.00024751,91630.0,91629.0,0.2740315]
["bitfinex","BTCUSD",1764516180299,0.00024751,91630.0,91629.0,0.2750315]
["bitfinex","BTCUSD",1764516180701,0.00024751,91630.0,91629.0,0.2681515]
["bitfinex","BTCUSD",1764516180932,0.00024751,91630.0,91629.0,0.2740315]
["bitfinex","BTCUSD",1764516181207,0.00224751,91630.0,91629.0,0.2740315]
["bitfinex","BTCUSD",1764516181708,0.00224751,91630.0,91629.0,0.2730315]
["bitfinex","BTCUSD",1764516181889,0.00224751,91630.0,91629.0,0.2740315]
["bitfinex","BTCUSD",1764516182286,0.00283066,91630.0,91629.0,0.2740315]
["bitfinex","BTCUSD",1764516182523,0.00283066,91630.0,91629.0,0.2850315]
["bitfinex","BTCUSD",1764516182864,0.00283066,91630.0,91629.0,0.2740315]
["bitfinex","BTCUSD",1764516183063,0.00283066,91630.0,91629.0,0.2661515]
["bitfinex","BTCUSD",1764516183270,0.00283066,91630.0,91629.0,0.27740252]
["bitfinex","BTCUSD",1764516183511,0.00283066,91630.0,91629.0,0.2740315]
["bitfinex","BTCUSD",1764516183935,0.00083066,91630.0,91629.0,0.2740315]
["bitfinex","BTCUSD",1764516184456,0.00183066,91630.0,91629.0,0.2740315]
["bitfinex","BTCUSD",1764516184661,0.00083066,91630.0,91629.0,0.2730315]
["bitfinex","BTCUSD",1764516184894,0.00183066,91630.0,91629.0,0.2740315]
["bitfinex","BTCUSD",1764516185147,0.00183066,91630.0,91629.0,0.2671515]
["bitfinex","BTCUSD",1764516185364,0.00183066,91630.0,91629.0,0.2740315]
["bitfinex","BTCUSD",1764516195691,0.00183066,91630.0,91629.0,0.2730315]
["bitfinex","BTCUSD",1764516196030,0.00183066,91630.0,91629.0,0.2740315]
["bitfinex","BTCUSD",1764516196454,0.00083066,91630.0,91629.0,0.2740315]
["bitfinex","BTCUSD",1764516196788,0.00183066,91630.0,91629.0,0.2740315]
["bitfinex","BTCUSD",1764516196997,0.00083066,91630.0,91629.0,0.2740315]
["bitfinex","BTCUSD",1764516197401,0.00083066,91630.0,91629.0,0.2750315]
["bitfinex","BTCUSD",1764516198163,0.00083066,91630.0,91629.0,0.2740315]
["bitfinex","BTCUSD",1764516198673,0.00083066,91630.0,91629.0,0.2750315]
["bitfinex","BTCUSD",1764516199088,0.00083066,91630.0,91629.0,0.2740315]
["bitfinex","BTCUSD",1764516199999,0.00183066,91630.0,91629.0,0.2740315]
["bitfinex","BTCUSD",1764516201341,0.00183066,91630.0,91629.0,0.2850315]
["bitfinex","BTCUSD",1764516201890,0.00183066,91630.0,91629.0,0.2840315]
["bitfinex","BTCUSD",1764516202071,0.00183066,91630.0,91629.0,0.6850315]
["bitfinex","BTCUSD",1764516202687,0.00083066,91630.0,91629.0,0.6850315]
["bitfinex","BTCUSD",1764516202888,0.00083066,91630.0,91629.0,0.6860315]
["bitfinex","BTCUSD",1764516203106,0.00083066,91630.0,91629.0,0.6750315]
["bitfinex","BTCUSD",1764516203311,0.00083066,91630.0,91629.0,0.6860315]
["bitfinex","BTCUSD",1764516205345,0.00083066,91630.0,91629.0,0.2860315]
["bitfinex","BTCUSD",1764516205704,0.00083066,91630.0,91629.0,0.6860315]
["bitfinex","BTCUSD",1764516207610,0.00083066,91630.0,91629.0,0.6750315]
["bitfinex","BTCUSD",1764516209756,0.00083066,91630.0,91629.0,0.6740315]
["bitfinex","BTCUSD",1764516210164,0.00183066,91630.0,91629.0,0.6740315]
["bitfinex","BTCUSD",1764516210697,0.00183066,91630.0,91629.0,0.6730315]
["bitfinex","BTCUSD",1764516211227,0.00183066,91630.0,91629.0,0.6850315]
["bitfinex","BTCUSD",1764516211360,0.00183066,91630.0,91629.0,0.6950115]
["bitfinex","BTCUSD",1764516212197,0.00183066,91630.0,91629.0,0.2950115]
["bitfinex","BTCUSD",1764516212598,0.00183066,91630.0,91629.0,0.6950115]
["bitfinex","BTCUSD",1764516213927,0.00183066,91630.0,91629.0,0.6840115]
["bitfinex","BTCUSD",1764516214131,0.00183066,91630.0,91629.0,0.6950115]
["bitfinex","BTCUSD",1764516214332,0.00183066,91630.0,91629.0,0.6940115]
["bitfinex","BTCUSD",1764516214536,0.00183066,91630.0,91629.0,0.6950115]
["bitfinex","BTCUSD",1764516215057,0.00083066,91630.0,91629.0,0.6950115]
["bitfinex","BTCUSD",1764516215351,0.00083066,91630.0,91629.0,0.6960115]
["bitfinex","BTCUSD",1764516215532,0.00083066,91630.0,91629.0,0.2960115]
["bitfinex","BTCUSD",1764516216150,0.00083066,91630.0,91629.0,0.6960115]
["bitfinex","BTCUSD",1764516218627,0.00083066,91630.0,91629.0,0.6850115]
["bitfinex","BTCUSD",1764516219075,0.00083066,91630.0,91629.0,0.2850115]
["bitfinex","BTCUSD",1764516219695,0.00083066,91630.0,91629.0,0.6850115]
["bitfinex","BTCUSD",1764516222417,0.00083066,91630.0,91629.0,0.6960115]
["bitfinex","BTCUSD",1764516222917,0.00083066,91630.0,91629.0,0.6850115]
["bitfinex","BTCUSD",1764516223100,0.00083066,91630.0,91629.0,0.6960115]
["bitfinex","BTCUSD",1764516224340,0.00083066,91630.0,91629.0,0.6850115]
["bitfinex","BTCUSD",1764516225847,0.00083066,91630.0,91629.0,0.6960115]
["bitfinex","BTCUSD",1764516226438,0.00083066,91630.0,91629.0,0.6850115]
["bitfinex","BTCUSD",1764516231352,0.00083066,91630.0,91629.0,0.6960115]
["bitfinex","BTCUSD",1764516231964,0.00083066,91630.0,91629.0,0.6850115]
["bitfinex","BTCUSD",1764516232142,0.00083066,91630.0,91629.0,0.6960115]
["bitfinex","BTCUSD",1764516232346,0.00083066,91630.0,91629.0,0.6850115]
["bitfinex","BTCUSD",1764516232546,0.00083066,91630.0,91629.0,3.1457505]
["bitfinex","BTCUSD",1764516232727,0.00083066,91630.0,91629.0,0.2960115]
["bitfinex","BTCUSD",1764516232933,0.00083066,91630.0,91629.0,0.6960115]
["bitfinex","BTCUSD",1764516233135,0.00083066,91630.0,91629.0,2.6791025]
["bitfinex","BTCUSD",1764516233338,0.00083066,91630.0,91629.0,0.6950115]
["bitfinex","BTCUSD",1764516233693,0.00083066,91630.0,91629.0,3.1881025]
["bitfinex","BTCUSD",1764516233879,0.00083066,91630.0,91629.0,3.0213085]
["bitfinex","BTCUSD",1764516234095,0.00083066,91630.0,91629.0,3.0248385]
["bitfinex","BTCUSD",1764516234291,0.00083066,91630.0,91629.0,0.6940115]
["bitfinex","BTCUSD",1764516234489,0.00683066,91630.0,91629.0,0.6940115]
["bitfinex","BTCUSD",1764516234692,0.00083066,91630.0,91629.0,2.9226505]
["bitfinex","BTCUSD",1764516234869,0.00083066,91630.0,91629.0,2.1093605]
["bitfinex","BTCUSD",1764516235050,0.00083066,91630.0,91629.0,2.1506245]
["bitfinex","BTCUSD",1764516235253,0.00083066,91630.0,91629.0,2.3729765]
["bitfinex","BTCUSD",1764516235604,0.00083066,91630.0,91629.0,0.7020115]
["bitfinex","BTCUSD",1764516235794,0.00083066,91630.0,91629.0,3.0942745]
["bitfinex","BTCUSD",1764516236094,0.00083066,91630.0,91629.0,2.6945605]
["bitfinex","BTCUSD",1764516236298,0.00083066,91630.0,91629.0,3.0302615]
["bitfinex","BTCUSD",1764516236534,0.00083066,91630.0,91629.0,0.7020115]
["bitfinex","BTCUSD",1764516236662,0.00083066,91630.0,91629.0,3.0408755]
["bitfinex","BTCUSD",1764516236867,0.00083066,91630.0,91629.0,0.7020115]
["bitfinex","BTCUSD",1764516237073,0.00083066,91630.0,91629.0,0.6960115]
["bitfinex","BTCUSD",1764516237297,0.00083066,91630.0,91629.0,0.7010115]
["bitfinex","BTCUSD",1764516237477,0.00083066,91630.0,91629.0,3.0461865]
["bitfinex","BTCUSD",1764516237677,0.00083066,91630.0,91629.0,3.0300465]
["bitfinex","BTCUSD",1764516237885,0.00083066,91630.0,91629.0,3.0319675]
["bitfinex","BTCUSD",1764516238309,0.00083066,91630.0,91629.0,0.7010115]
["bitfinex","BTCUSD",1764516238705,0.00083066,91630.0,91629.0,2.8039845]
["bitfinex","BTCUSD",1764516238885,0.00083066,91630.0,91629.0,2.8036475]
["bitfinex","BTCUSD",1764516239119,0.00083066,91630.0,91629.0,0.7010115]
["bitfinex","BTCUSD",1764516239328,0.00083066,91630.0,91629.0,2.1488655]
["bitfinex","BTCUSD",1764516239523,0.00083066,91630.0,91629.0,2.0103715]
["bitfinex","BTCUSD",1764516239721,0.00083066,91630.0,91629.0,0.7010115]
["bitfinex","BTCUSD",1764516240282,0.00083066,91630.0,91629.0,2.1211565]
["bitfinex","BTCUSD",1764516240493,0.00083066,91630.0,91629.0,0.7010115]
["bitfinex","BTCUSD",1764516241171,0.00083066,91630.0,91629.0,1.9253045]
["bitfinex","BTCUSD",1764516241371,0.00083066,91630.0,91629.0,2.1525285]
["bitfinex","BTCUSD",1764516241572,0.00083066,91630.0,91629.0,2.1415285]
["bitfinex","BTCUSD",1764516241769,0.00083066,91630.0,91629.0,0.7010115]
["bitfinex","BTCUSD",1764516242207,0.00083066,91630.0,91629.0,2.1365255]
["bitfinex","BTCUSD",1764516242406,0.00083066,91630.0,91629.0,2.1512625]
["bitfinex","BTCUSD",1764516242546,0.00083066,91630.0,91629.0,0.7010115]
["bitfinex","BTCUSD",1764516242900,0.00083066,91630.0,91629.0,1.8240345]
["bitfinex","BTCUSD",1764516243090,0.00083066,91630.0,91629.0,2.0650395]
["bitfinex","BTCUSD",1764516243294,0.00083066,91630.0,91629.0,2.0624115]
["bitfinex","BTCUSD",1764516243493,0.00083066,91630.0,91629.0,1.9403855]
["bitfinex","BTCUSD",1764516243701,0.00083066,91630.0,91629.0,2.0622625]
["bitfinex","BTCUSD",1764516244668,0.0002,91640.0,91639.0,4.84469267]
["bitfinex","BTCUSD",1764516244897,0.00059556,91640.0,91639.0,3.71119467]
["bitfinex","BTCUSD",1764516245097,0.00059556,91640.0,91639.0,0.68742596]
["bitfinex","BTCUSD",1764516245375,0.00059556,91640.0,91639.0,1.37640054]
["bitfinex","BTCUSD",1764516245746,0.00059556,91640.0,91639.0,1.26352054]
["bitfinex","BTCUSD",1764516245892,0.00059556,91640.0,91639.0,1.33951254]
["bitfinex","BTCUSD",1764516246097,0.00059556,91640.0,91639.0,1.01478754]
["bitfinex","BTCUSD",1764516246551,0.00059556,91640.0,91639.0,1.85318854]
["bitfinex","BTCUSD",1764516246762,0.00059556,91640.0,91639.0,1.29428754]
["bitfinex","BTCUSD",1764516246962,0.00059556,91640.0,91639.0,0.76590254]
["bitfinex","BTCUSD",1764516247744,0.00059556,91640.0,91639.0,0.60578754]
["bitfinex","BTCUSD",1764516247947,0.00059556,91640.0,91639.0,0.86452254]
["bitfinex","BTCUSD",1764516248149,0.00059556,91640.0,91639.0,0.60578754]
["bitfinex","BTCUSD",1764516248355,0.00059556,91640.0,91639.0,0.86452254]
["bitfinex","BTCUSD",1764516248560,0.00059556,91640.0,91639.0,0.83490254]
["bitfinex","BTCUSD",1764516249455,0.00059556,91640.0,91639.0,0.87041254]
["bitfinex","BTCUSD",1764516249638,0.00059556,91640.0,91639.0,0.83390254]
["bitfinex","BTCUSD",1764516249844,0.00059556,91640.0,91639.0,0.79940254]
["bitfinex","BTCUSD",1764516250043,0.00059556,91640.0,91639.0,0.60578754]
["bitfinex","BTCUSD",1764516250352,0.00088708,91640.0,91639.0,0.28278754]
["bitfinex","BTCUSD",1764516250961,0.00088708,91640.0,91639.0,0.68278754]
["bitfinex","BTCUSD",1764516252929,0.00088708,91640.0,91639.0,0.67590754]
["bitfinex","BTCUSD",1764516253079,0.00088708,91640.0,91639.0,0.68278754]
["bitfinex","BTCUSD",1764516253901,0.00088708,91640.0,91639.0,0.28278754]
["bitfinex","BTCUSD",1764516254347,0.00088708,91640.0,91639.0,0.68278754]
["bitfinex","BTCUSD",1764516257536,0.00088708,91640.0,91639.0,0.28278754]
["bitfinex","BTCUSD",1764516257954,0.00088708,91640.0,91639.0,0.68278754]
["bitfinex","BTCUSD",1764516259960,0.00088708,91640.0,91639.0,0.69378754]
["bitfinex","BTCUSD",1764516261086,0.00088708,91640.0,91639.0,0.29378754]
["bitfinex","BTCUSD",1764516261648,0.00088708,91640.0,91639.0,0.69378754]
["bitfinex","BTCUSD",1764516262056,0.00088708,91640.0,91639.0,0.25903754]
["bitfinex","BTCUSD",1764516262298,0.00088708,91640.0,91639.0,0.28232754]
["bitfinex","BTCUSD",1764516262531,0.00088708,91640.0,91639.0,0.24284054]
["bitfinex","BTCUSD",1764516262992,0.00088708,91640.0,91639.0,0.24184054]
["bitfinex","BTCUSD",1764516263183,0.00088708,91640.0,91639.0,0.24084054]
["bitfinex","BTCUSD",1764516263547,0.00088708,91640.0,91639.0,0.23984054]
["bitfinex","BTCUSD",1764516263950,0.00088708,91640.0,91639.0,0.24084054]
["bitfinex","BTCUSD",1764516269587,0.00088708,91640.0,91639.0,0.23396054]
["bitfinex","BTCUSD",1764516269745,0.00088708,91640.0,91639.0,0.24084054]
["bitfinex","BTCUSD",1764516270490,0.00088708,91640.0,91639.0,0.21318068]
["bitfinex","BTCUSD",1764516271250,0.00088708,91640.0,91639.0,0.23617068]
["bitfinex","BTCUSD",1764516282770,0.00088708,91640.0,91639.0,0.24682068]
["bitfinex","BTCUSD",1764516283756,0.00088708,91640.0,91639.0,2.26326968]
["bitfinex","BTCUSD",1764516283962,0.00088708,91640.0,91639.0,3.58295368]
["bitfinex","BTCUSD",1764516284365,0.00088708,91640.0,91639.0,3.08259268]
["bitfinex","BTCUSD",1764516284564,0.00088708,91640.0,91639.0,0.58082068]
["bitfinex","BTCUSD",1764516284768,0.00088708,91640.0,91639.0,3.07813968]
["bitfinex","BTCUSD",1764516284985,0.00088708,91640.0,91639.0,3.18852468]
["bitfinex","BTCUSD",1764516285185,0.00088708,91640.0,91639.0,3.18853068]
["bitfinex","BTCUSD",1764516285476,0.00088708,91640.0,91639.0,3.18782868]
["bitfinex","BTCUSD",1764516285639,0.00088708,91640.0,91639.0,3.19082868]
["bitfinex","BTCUSD",1764516286051,0.00088708,91640.0,91639.0,3.25126668]
["bitfinex","BTCUSD",1764516286257,0.00088708,91640.0,91639.0,0.58382068]
["bitfinex","BTCUSD",1764516286431,0.00088708,91640.0,91639.0,3.19136068]
["bitfinex","BTCUSD",1764516286636,0.00088708,91640.0,91639.0,3.18630668]
["bitfinex","BTCUSD",1764516286816,0.00088708,91640.0,91639.0,3.58593868]
["bitfinex","BTCUSD",1764516287023,0.00088708,91640.0,91639.0,3.50415168]
["bitfinex","BTCUSD",1764516287244,0.00088708,91640.0,91639.0,3.46818468]
["bitfinex","BTCUSD",1764516287451,0.00088708,91640.0,91639.0,3.47645168]
["bitfinex","BTCUSD",1764516287650,0.00088708,91640.0,91639.0,0.98382068]
["bitfinex","BTCUSD",1764516287871,0.00088708,91640.0,91639.0,3.51730868]
["bitfinex","BTCUSD",1764516288307,0.00088708,91640.0,91639.0,3.60375168]
["bitfinex","BTCUSD",1764516288489,0.00088708,91640.0,91639.0,3.60407168]
["bitfinex","BTCUSD",1764516288934,0.00088708,91640.0,91639.0,3.22054768]
["bitfinex","BTCUSD",1764516289110,0.00088708,91640.0,91639.0,0.98382068]
["bitfinex","BTCUSD",1764516289369,0.00088708,91640.0,91639.0,3.32431568]
["bitfinex","BTCUSD",1764516289544,0.00088708,91640.0,91639.0,3.40610268]
["bitfinex","BTCUSD",1764516290344,0.00088708,91640.0,91639.0,3.60164268]
["bitfinex","BTCUSD",1764516290545,0.00088708,91640.0,91639.0,0.98382068]
["bitfinex","BTCUSD",1764516291047,0.00088708,91640.0,91639.0,3.60164268]
["bitfinex","BTCUSD",1764516291353,0.00088708,91640.0,91639.0,0.98382068]
["bitfinex","BTCUSD",1764516291647,0.00088708,91640.0,91639.0,3.60164268]
["bitfinex","BTCUSD",1764516291882,0.00088708,91640.0,91639.0,0.98382068]
["bitfinex","BTCUSD",1764516292075,0.00088708,91640.0,91639.0,3.60164268]
["bitfinex","BTCUSD",1764516292281,0.00088708,91640.0,91639.0,0.98382068]
["bitfinex","BTCUSD",1764516292477,0.00088708,91640.0,91639.0,3.60164268]
["bitfinex","BTCUSD",1764516292845,0.00088708,91640.0,91639.0,0.98382068]
["bitfinex","BTCUSD",1764516293026,0.00088708,91640.0,91639.0,3.60164268]
["bitfinex","BTCUSD",1764516293636,0.00088708,91640.0,91639.0,0.98382068]
["bitfinex","BTCUSD",1764516293837,0.00088708,91640.0,91639.0,3.60164268]
["bitfinex","BTCUSD",1764516294041,0.00088708,91640.0,91639.0,0.98382068]
["bitfinex","BTCUSD",1764516294671,0.00088708,91640.0,91639.0,3.60214268]
["bitfinex","BTCUSD",1764516294871,0.00088708,91640.0,91639.0,0.98382068]
["bitfinex","BTCUSD",1764516295114,0.00088708,91640.0,91639.0,3.59772268]
["bitfinex","BTCUSD",1764516295429,0.00088708,91640.0,91639.0,3.59749568]
["bitfinex","BTCUSD",1764516295639,0.00088708,91640.0,91639.0,3.83493668]
["bitfinex","BTCUSD",1764516295814,0.0002,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764516296011,0.0002,91650.0,91649.0,0.29813625]
["bitfinex","BTCUSD",1764516296175,0.0002,91650.0,91649.0,0.27631387]
["bitfinex","BTCUSD",1764516296378,0.0002,91650.0,91649.0,0.68068376]
["bitfinex","BTCUSD",1764516297011,0.0002,91650.0,91649.0,0.68168376]
["bitfinex","BTCUSD",1764516297822,0.0002,91650.0,91649.0,0.28168376]
["bitfinex","BTCUSD",1764516298617,0.0002,91650.0,91649.0,2.75271376]
["bitfinex","BTCUSD",1764516298818,0.0002,91650.0,91649.0,2.97494776]
["bitfinex","BTCUSD",1764516299033,0.0002,91650.0,91649.0,2.33925376]
["bitfinex","BTCUSD",1764516299213,0.0002,91650.0,91649.0,2.33478476]
["bitfinex","BTCUSD",1764516299468,0.0002,91650.0,91649.0,2.94991476]
["bitfinex","BTCUSD",1764516299832,0.0002,91650.0,91649.0,2.21976376]
["bitfinex","BTCUSD",1764516299986,0.0002,91650.0,91649.0,2.16755376]
["bitfinex","BTCUSD",1764516300192,0.0002,91650.0,91649.0,2.09441376]
["bitfinex","BTCUSD",1764516300395,0.0002,91650.0,91649.0,1.89585076]
["bitfinex","BTCUSD",1764516300591,0.0002,91650.0,91649.0,2.13751376]
["bitfinex","BTCUSD",1764516300818,0.0002,91650.0,91649.0,0.77421776]
["bitfinex","BTCUSD",1764516301150,0.0002,91650.0,91649.0,1.53262976]
["bitfinex","BTCUSD",1764516301362,0.00049146,91650.0,91649.0,1.77607176]
["bitfinex","BTCUSD",1764516301509,0.00049146,91650.0,91649.0,2.34197676]
["bitfinex","BTCUSD",1764516301710,0.00049146,91650.0,91649.0,2.34259476]
["bitfinex","BTCUSD",1764516301912,0.00049146,91650.0,91649.0,2.34197676]
["bitfinex","BTCUSD",1764516302116,0.00049146,91650.0,91649.0,2.44872976]
["bitfinex","BTCUSD",1764516302313,0.00049146,91650.0,91649.0,3.07005676]
["bitfinex","BTCUSD",1764516302517,0.00049146,91650.0,91649.0,4.02851075]
["bitfinex","BTCUSD",1764516302720,0.00038234,91650.0,91649.0,3.62930475]
["bitfinex","BTCUSD",1764516302919,0.00038234,91650.0,91649.0,3.60494775]
["bitfinex","BTCUSD",1764516303161,0.00038234,91650.0,91649.0,3.60499675]
["bitfinex","BTCUSD",1764516303375,0.00038234,91650.0,91649.0,3.60532675]
["bitfinex","BTCUSD",1764516303528,0.00038234,91650.0,91649.0,0.75020675]
["bitfinex","BTCUSD",1764516303729,0.00038234,91650.0,91649.0,3.60968275]
["bitfinex","BTCUSD",1764516303931,0.00038234,91650.0,91649.0,3.69773675]
["bitfinex","BTCUSD",1764516304138,0.00038234,91650.0,91649.0,3.76636575]
["bitfinex","BTCUSD",1764516304336,0.00038234,91650.0,91649.0,3.34881875]
["bitfinex","BTCUSD",1764516304587,0.00038234,91650.0,91649.0,0.75020675]
["bitfinex","BTCUSD",1764516304801,0.00038234,91650.0,91649.0,2.76095375]
["bitfinex","BTCUSD",1764516304980,0.00038234,91650.0,91649.0,2.76080675]
["bitfinex","BTCUSD",1764516305357,0.00038234,91650.0,91649.0,1.49827475]
["bitfinex","BTCUSD",1764516305562,0.00038234,91650.0,91649.0,1.41097476]
["bitfinex","BTCUSD",1764516305769,0.00038234,91650.0,91649.0,1.42701576]
["bitfinex","BTCUSD",1764516305960,0.00038234,91650.0,91649.0,0.68768376]
["bitfinex","BTCUSD",1764516306275,0.00038234,91650.0,91649.0,2.42086176]
["bitfinex","BTCUSD",1764516306496,0.00038234,91650.0,91649.0,0.68768376]
["bitfinex","BTCUSD",1764516306680,0.00038234,91650.0,91649.0,2.59486676]
["bitfinex","BTCUSD",1764516306840,0.00038234,91650.0,91649.0,2.60449676]
["bitfinex","BTCUSD",1764516307042,0.00038234,91650.0,91649.0,2.87796776]
["bitfinex","BTCUSD",1764516309967,0.0002,91660.0,91659.0,0.21820006]
["bitfinex","BTCUSD",1764516310143,0.0003186,91660.0,91659.0,2.08167152]
["bitfinex","BTCUSD",1764516310342,0.0003186,91660.0,91659.0,0.35387552]
["bitfinex","BTCUSD",1764516310523,0.0003186,91660.0,91659.0,1.64538776]
["bitfinex","BTCUSD",1764516310739,0.0003186,91660.0,91659.0,2.02438976]
["bitfinex","BTCUSD",1764516311178,0.0003186,91660.0,91659.0,0.76924476]
["bitfinex","BTCUSD",1764516311470,0.0003186,91660.0,91659.0,2.13364976]
["bitfinex","BTCUSD",1764516311672,0.0003186,91660.0,91659.0,2.13464776]
["bitfinex","BTCUSD",1764516311879,0.0003186,91660.0,91659.0,2.13662076]
["bitfinex","BTCUSD",1764516312503,0.0003186,91660.0,91659.0,1.6424053]
["bitfinex","BTCUSD",1764516312789,0.0003186,91660.0,91659.0,0.37324476]
["bitfinex","BTCUSD",1764516312942,0.0003186,91660.0,91659.0,1.29497676]
["bitfinex","BTCUSD",1764516313145,0.0003186,91660.0,91659.0,1.29384676]
["bitfinex","BTCUSD",1764516313329,0.0003186,91660.0,91659.0,1.37168043]
["bitfinex","BTCUSD",1764516313768,0.0003186,91660.0,91659.0,0.45107843]
["bitfinex","BTCUSD",1764516313971,0.0003186,91660.0,91659.0,1.37300143]
["bitfinex","BTCUSD",1764516314183,0.0003186,91660.0,91659.0,1.35200176]
["bitfinex","BTCUSD",1764516314824,0.0003186,91660.0,91659.0,1.35310276]
["bitfinex","BTCUSD",1764516315069,0.0003186,91660.0,91659.0,1.35309776]
["bitfinex","BTCUSD",1764516315239,0.0003186,91660.0,91659.0,1.34930976]
["bitfinex","BTCUSD",1764516315611,0.00061002,91660.0,91659.0,1.34930976]
["bitfinex","BTCUSD",1764516316026,0.00061002,91660.0,91659.0,1.29630976]
["bitfinex","BTCUSD",1764516316225,0.00061002,91660.0,91659.0,0.37324476]
["bitfinex","BTCUSD",1764516316427,0.00061002,91660.0,91659.0,1.69883176]
["bitfinex","BTCUSD",1764516316629,0.00061002,91660.0,91659.0,1.39742976]
["bitfinex","BTCUSD",1764516316834,0.00061002,91660.0,91659.0,1.42310776]
["bitfinex","BTCUSD",1764516317014,0.00061002,91660.0,91659.0,1.41954876]
["bitfinex","BTCUSD",1764516317216,0.00061002,91660.0,91659.0,1.41821776]
["bitfinex","BTCUSD",1764516317411,0.00061002,91660.0,91659.0,1.41846176]
["bitfinex","BTCUSD",1764516317753,0.00061002,91660.0,91659.0,1.90345476]
["bitfinex","BTCUSD",1764516318118,0.00061002,91660.0,91659.0,1.85045476]
["bitfinex","BTCUSD",1764516318524,0.00061002,91660.0,91659.0,1.85165976]
["bitfinex","BTCUSD",1764516318723,0.00061002,91660.0,91659.0,1.85158976]
["bitfinex","BTCUSD",1764516318924,0.00061002,91660.0,91659.0,1.85159076]
["bitfinex","BTCUSD",1764516319124,0.00061002,91660.0,91659.0,1.85197276]
["bitfinex","BTCUSD",1764516319386,0.00061002,91660.0,91659.0,1.85033576]
["bitfinex","BTCUSD",1764516319559,0.00061002,91660.0,91659.0,1.84918176]
["bitfinex","BTCUSD",1764516319985,0.00061002,91660.0,91659.0,1.84662876]
["bitfinex","BTCUSD",1764516320271,0.00061002,91660.0,91659.0,0.77324476]
["bitfinex","BTCUSD",1764516320630,0.00061002,91660.0,91659.0,1.84662876]
["bitfinex","BTCUSD",1764516320827,0.00061002,91660.0,91659.0,0.77324476]
["bitfinex","BTCUSD",1764516321053,0.00061002,91660.0,91659.0,1.84656376]
["bitfinex","BTCUSD",1764516321228,0.00061002,91660.0,91659.0,0.77324476]
["bitfinex","BTCUSD",1764516321444,0.00061002,91660.0,91659.0,1.84656376]
["bitfinex","BTCUSD",1764516321651,0.00061002,91660.0,91659.0,1.84763876]
["bitfinex","BTCUSD",1764516322171,0.00061002,91660.0,91659.0,1.84656376]
["bitfinex","BTCUSD",1764516322549,0.00061002,91660.0,91659.0,0.77324476]
["bitfinex","BTCUSD",1764516323168,0.00061002,91660.0,91659.0,1.76000876]
["bitfinex","BTCUSD",1764516323531,0.00061002,91660.0,91659.0,1.74900876]
["bitfinex","BTCUSD",1764516323735,0.00061002,91660.0,91659.0,1.76014576]
["bitfinex","BTCUSD",1764516323964,0.00061002,91660.0,91659.0,1.76154876]
["bitfinex","BTCUSD",1764516324137,0.00061002,91660.0,91659.0,1.76021876]
["bitfinex","BTCUSD",1764516324337,0.00061002,91660.0,91659.0,1.76085276]
["bitfinex","BTCUSD",1764516324534,0.00061002,91660.0,91659.0,0.2859093]
["bitfinex","BTCUSD",1764516324851,0.00061002,91660.0,91659.0,0.37324476]
["bitfinex","BTCUSD",1764516326264,0.00061002,91660.0,91659.0,0.31515476]
["bitfinex","BTCUSD",1764516326472,0.00061002,91660.0,91659.0,0.36111476]
["bitfinex","BTCUSD",1764516328061,0.00061002,91660.0,91659.0,0.31766552]
["bitfinex","BTCUSD",1764516328502,0.00061002,91660.0,91659.0,0.71766552]
["bitfinex","BTCUSD",1764516328702,0.00061002,91660.0,91659.0,0.33429552]
["bitfinex","BTCUSD",1764516328903,0.00061002,91660.0,91659.0,0.31078552]
["bitfinex","BTCUSD",1764516329222,0.00061002,91660.0,91659.0,0.31766552]
["bitfinex","BTCUSD",1764516329515,0.00061002,91660.0,91659.0,0.34117552]
["bitfinex","BTCUSD",1764516329709,0.00061002,91660.0,91659.0,0.35039552]
["bitfinex","BTCUSD",1764516329914,0.00061002,91660.0,91659.0,0.35727552]
["bitfinex","BTCUSD",1764516330848,0.00061002,91660.0,91659.0,0.35039552]
["bitfinex","BTCUSD",1764516331058,0.00061002,91660.0,91659.0,0.33376552]
["bitfinex","BTCUSD",1764516332410,0.00061002,91660.0,91659.0,0.22908006]
["bitfinex","BTCUSD",1764516333197,0.00061002,91660.0,91659.0,0.22508006]
["bitfinex","BTCUSD",1764516333395,0.00061002,91660.0,91659.0,0.22608006]
["bitfinex","BTCUSD",1764516333606,0.00061002,91660.0,91659.0,0.22708006]
["bitfinex","BTCUSD",1764516336582,0.03817002,91660.0,91659.0,0.00888]
["bitfinex","BTCUSD",1764516336785,0.03817002,91660.0,91659.0,0.002]
["bitfinex","BTCUSD",1764516337428,0.03817002,91660.0,91659.0,0.001]
["bitfinex","BTCUSD",1764516337628,0.03817002,91660.0,91659.0,0.002]
["bitfinex","BTCUSD",1764516337961,0.03817002,91660.0,91659.0,0.001]
["bitfinex","BTCUSD",1764516338860,0.04217002,91660.0,91658.0,0.21820072]
["bitfinex","BTCUSD",1764516339060,0.03756,91659.0,91658.0,0.21820072]
["bitfinex","BTCUSD",1764516339954,0.03756,91659.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764516340272,0.03756,91658.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764516341622,0.03756,91658.0,91652.0,0.21821637]
["bitfinex","BTCUSD",1764516341869,0.01391,91659.0,91652.0,0.2291272]
["bitfinex","BTCUSD",1764516341870,0.01501,91654.0,91652.0,0.2291272]
["bitfinex","BTCUSD",1764516342077,0.01501,91654.0,91652.0,0.22912679]
["bitfinex","BTCUSD",1764516342222,0.03756,91653.0,91652.0,0.22912679]
["bitfinex","BTCUSD",1764516343768,0.03756,91653.0,91652.0,0.23012679]
["bitfinex","BTCUSD",1764516344417,0.03956,91653.0,91652.0,0.23012679]
["bitfinex","BTCUSD",1764516347390,0.03956,91653.0,91652.0,0.01191083]
["bitfinex","BTCUSD",1764516353398,0.03956,91653.0,91652.0,0.001]
["bitfinex","BTCUSD",1764516354501,0.05047071,91653.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1764516354703,0.00998,91650.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1764516354915,0.01593,91649.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1764516355107,0.03943,91649.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1764516356314,0.01593,91649.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1764516356513,0.00998,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764516357736,0.01098,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764516358362,0.05041,91650.0,91649.0,0.21922387]
["bitfinex","BTCUSD",1764516361569,0.02691,91650.0,91649.0,0.21922387]
["bitfinex","BTCUSD",1764516363232,0.05041,91650.0,91649.0,0.21922387]
["bitfinex","BTCUSD",1764516366053,0.02691,91650.0,91649.0,0.21922387]
["bitfinex","BTCUSD",1764516368570,0.05041,91650.0,91649.0,0.21922387]
["bitfinex","BTCUSD",1764516369362,0.02691,91650.0,91649.0,0.21922387]
["bitfinex","BTCUSD",1764516370107,0.05041,91650.0,91649.0,0.21922387]
["bitfinex","BTCUSD",1764516378732,0.05041,91650.0,91649.0,0.001]
["bitfinex","BTCUSD",1764516381735,0.01091167,91645.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1764516381886,0.02565,91643.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1764516382320,0.02565,91643.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1764516382563,0.0396,91642.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1764516382719,0.0396,91642.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1764516382940,0.02393,91641.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1764516383502,0.0396,91641.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1764516384645,0.0396,91641.0,91637.0,0.22916478]
["bitfinex","BTCUSD",1764516384849,0.02565,91638.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1764516385254,0.04958,91638.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1764516385853,0.05058,91638.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1764516387824,0.05058,91638.0,91637.0,0.01191262]
["bitfinex","BTCUSD",1764516390378,0.05058,91638.0,91637.0,0.001]
["bitfinex","BTCUSD",1764516391400,0.05058,91638.0,91637.0,0.21925245]
["bitfinex","BTCUSD",1764516393707,0.05058,91638.0,91637.0,0.001]
["bitfinex","BTCUSD",1764516395790,0.26883007,91638.0,91637.0,0.001]
["bitfinex","BTCUSD",1764516396698,0.27874257,91638.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1764516396902,0.02544,91635.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1764516397309,0.05008,91635.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1764516397780,0.05008,91635.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764516397928,0.0401,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764516398783,0.01546,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764516399142,0.01746,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764516400322,0.0421,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764516401408,0.01746,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764516402044,0.0421,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764516404228,0.01746,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764516405428,0.0421,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764516408752,0.01746,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764516417079,0.04056,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764516417421,0.01746,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764516427308,0.002,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764516427950,0.01733,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764516428304,0.04043,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764516432114,0.01733,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764516433528,0.002,91634.0,91633.0,0.21826197]
["bitfinex","BTCUSD",1764516447402,0.002,91634.0,91633.0,0.26451197]
["bitfinex","BTCUSD",1764516451838,0.002,91634.0,91633.0,0.58751197]
["bitfinex","BTCUSD",1764516452035,0.00023314,91658.0,91657.0,0.21820482]
["bitfinex","BTCUSD",1764516452279,0.00023314,91658.0,91657.0,0.27680482]
["bitfinex","BTCUSD",1764516452683,0.00023314,91658.0,91657.0,0.28117485]
["bitfinex","BTCUSD",1764516453725,0.00023314,91658.0,91657.0,0.28317485]
["bitfinex","BTCUSD",1764516455199,0.00023314,91658.0,91657.0,0.29417485]
["bitfinex","BTCUSD",1764516457304,0.00023314,91658.0,91657.0,0.61717485]
["bitfinex","BTCUSD",1764516457512,0.0002,91670.0,91668.0,1.942573]
["bitfinex","BTCUSD",1764516457714,0.00024312,91670.0,91669.0,0.65715172]
["bitfinex","BTCUSD",1764516457972,0.00024312,91670.0,91669.0,1.05715172]
["bitfinex","BTCUSD",1764516458168,0.00024312,91670.0,91669.0,1.06152069]
["bitfinex","BTCUSD",1764516458325,0.00024312,91670.0,91669.0,2.28426169]
["bitfinex","BTCUSD",1764516458534,0.00024312,91670.0,91669.0,2.28863169]
["bitfinex","BTCUSD",1764516458740,0.00124312,91670.0,91669.0,2.28863169]
["bitfinex","BTCUSD",1764516458939,0.00124312,91670.0,91669.0,2.32386569]
["bitfinex","BTCUSD",1764516459361,0.00124312,91670.0,91669.0,2.08495569]
["bitfinex","BTCUSD",1764516459562,0.00024312,91670.0,91669.0,2.07685569]
["bitfinex","BTCUSD",1764516459761,0.00024312,91670.0,91669.0,2.21095569]
["bitfinex","BTCUSD",1764516459962,0.00024312,91670.0,91669.0,2.20640569]
["bitfinex","BTCUSD",1764516460405,0.00024312,91670.0,91669.0,2.31316769]
["bitfinex","BTCUSD",1764516460594,0.00024312,91670.0,91669.0,2.21654369]
["bitfinex","BTCUSD",1764516461253,0.00024312,91670.0,91669.0,1.08774069]
["bitfinex","BTCUSD",1764516461464,0.00024312,91670.0,91669.0,2.30791669]
["bitfinex","BTCUSD",1764516461889,0.00024312,91670.0,91669.0,2.30891669]
["bitfinex","BTCUSD",1764516462089,0.00024312,91670.0,91669.0,1.08874069]
["bitfinex","BTCUSD",1764516462290,0.00024312,91670.0,91669.0,2.30891669]
["bitfinex","BTCUSD",1764516463033,3.12e-06,91670.0,91669.0,2.29791669]
["bitfinex","BTCUSD",1764516463259,0.0002,91680.0,91679.0,2.39727946]
["bitfinex","BTCUSD",1764516463427,0.0002,91680.0,91679.0,0.99214946]
["bitfinex","BTCUSD",1764516463635,0.00084095,91680.0,91679.0,1.02089946]
["bitfinex","BTCUSD",1764516463874,0.00084095,91680.0,91679.0,1.44266577]
["bitfinex","BTCUSD",1764516464067,0.00084095,91680.0,91679.0,1.00847077]
["bitfinex","BTCUSD",1764516464264,0.00084095,91680.0,91679.0,1.43511577]
["bitfinex","BTCUSD",1764516464452,0.00084095,91680.0,91679.0,1.43928077]
["bitfinex","BTCUSD",1764516464660,0.00084095,91680.0,91679.0,1.43546977]
["bitfinex","BTCUSD",1764516464861,0.00084095,91680.0,91679.0,1.43962377]
["bitfinex","BTCUSD",1764516465060,0.00084095,91680.0,91679.0,1.47015577]
["bitfinex","BTCUSD",1764516465264,0.00084095,91680.0,91679.0,1.52533177]
["bitfinex","BTCUSD",1764516465461,0.00084095,91680.0,91679.0,1.49123177]
["bitfinex","BTCUSD",1764516465744,0.00084095,91680.0,91679.0,1.01347077]
["bitfinex","BTCUSD",1764516466014,0.00084095,91680.0,91679.0,1.22579977]
["bitfinex","BTCUSD",1764516466426,0.00084095,91680.0,91679.0,1.21515977]
["bitfinex","BTCUSD",1764516466634,0.00084095,91680.0,91679.0,0.68635077]
["bitfinex","BTCUSD",1764516467575,0.00084095,91680.0,91679.0,0.68535077]
["bitfinex","BTCUSD",1764516467775,0.00084095,91680.0,91679.0,0.68235077]
["bitfinex","BTCUSD",1764516468219,0.00084095,91680.0,91679.0,0.68335077]
["bitfinex","BTCUSD",1764516469083,0.00084095,91680.0,91679.0,0.27647077]
["bitfinex","BTCUSD",1764516469318,0.00084095,91680.0,91679.0,0.28335077]
["bitfinex","BTCUSD",1764516471075,0.00084095,91680.0,91679.0,0.27647077]
["bitfinex","BTCUSD",1764516471431,0.00084095,91680.0,91679.0,0.28335077]
["bitfinex","BTCUSD",1764516473508,0.00084095,91680.0,91679.0,0.25913077]
["bitfinex","BTCUSD",1764516473725,0.00084095,91680.0,91679.0,0.28281077]
["bitfinex","BTCUSD",1764516474413,0.00084095,91680.0,91679.0,0.28181077]
["bitfinex","BTCUSD",1764516474630,0.00084095,91680.0,91679.0,0.28081077]
["bitfinex","BTCUSD",1764516474826,0.00384095,91680.0,91679.0,0.28081077]
["bitfinex","BTCUSD",1764516483612,0.00384095,91680.0,91679.0,0.27393077]
["bitfinex","BTCUSD",1764516483815,0.00384095,91680.0,91679.0,0.25713077]
["bitfinex","BTCUSD",1764516484849,0.00384095,91680.0,91679.0,0.28081077]
["bitfinex","BTCUSD",1764516485218,0.00384095,91680.0,91679.0,0.25713077]
["bitfinex","BTCUSD",1764516485817,0.00384095,91680.0,91679.0,0.28081077]
["bitfinex","BTCUSD",1764516486871,0.00384095,91680.0,91679.0,0.27644246]
["bitfinex","BTCUSD",1764516487076,0.00384095,91680.0,91679.0,0.26956246]
["bitfinex","BTCUSD",1764516487287,0.00384095,91680.0,91679.0,0.27644246]
["bitfinex","BTCUSD",1764516489343,0.00084095,91680.0,91679.0,0.27644246]
["bitfinex","BTCUSD",1764516489778,0.00184095,91680.0,91679.0,0.27644246]
["bitfinex","BTCUSD",1764516490186,0.00084095,91680.0,91679.0,0.27644246]
["bitfinex","BTCUSD",1764516490576,0.00084095,91680.0,91679.0,0.27744246]
["bitfinex","BTCUSD",1764516501079,0.00084095,91680.0,91679.0,0.27056246]
["bitfinex","BTCUSD",1764516501268,0.00084095,91680.0,91679.0,0.27744246]
["bitfinex","BTCUSD",1764516515574,0.00084095,91680.0,91679.0,0.28844246]
["bitfinex","BTCUSD",1764516517980,0.00084095,91680.0,91679.0,0.27744246]
["bitfinex","BTCUSD",1764516522928,0.00084095,91680.0,91679.0,0.27056246]
["bitfinex","BTCUSD",1764516523130,0.00084095,91680.0,91679.0,0.27744246]
["bitfinex","BTCUSD",1764516523359,0.00084095,91680.0,91679.0,0.60044246]
["bitfinex","BTCUSD",1764516523476,0.00084095,91680.0,91679.0,0.61144246]
["bitfinex","BTCUSD",1764516523674,0.00084095,91680.0,91679.0,2.49114646]
["bitfinex","BTCUSD",1764516523916,0.00084095,91680.0,91679.0,3.02668746]
["bitfinex","BTCUSD",1764516524093,0.00084095,91680.0,91679.0,1.01144246]
["bitfinex","BTCUSD",1764516524296,0.00084095,91680.0,91679.0,3.07689746]
["bitfinex","BTCUSD",1764516524629,0.00084095,91680.0,91679.0,3.00107346]
["bitfinex","BTCUSD",1764516524939,0.00084095,91680.0,91679.0,3.00949946]
["bitfinex","BTCUSD",1764516525094,0.00084095,91680.0,91679.0,1.01144246]
["bitfinex","BTCUSD",1764516525444,0.00084095,91680.0,91679.0,1.60985946]
["bitfinex","BTCUSD",1764516525584,0.00084095,91680.0,91679.0,1.65495946]
["bitfinex","BTCUSD",1764516525779,0.00084095,91680.0,91679.0,1.01144246]
["bitfinex","BTCUSD",1764516526093,0.00084095,91680.0,91679.0,1.61599346]
["bitfinex","BTCUSD",1764516526293,0.00084095,91680.0,91679.0,1.61580346]
["bitfinex","BTCUSD",1764516526530,0.00084095,91680.0,91679.0,1.64990346]
["bitfinex","BTCUSD",1764516526736,0.00084095,91680.0,91679.0,1.60764946]
["bitfinex","BTCUSD",1764516526937,0.00084095,91680.0,91679.0,1.61328946]
["bitfinex","BTCUSD",1764516527139,0.00084095,91680.0,91679.0,1.84704546]
["bitfinex","BTCUSD",1764516527396,0.00084095,91680.0,91679.0,1.86012146]
["bitfinex","BTCUSD",1764516528310,0.00084095,91680.0,91679.0,2.26064146]
["bitfinex","BTCUSD",1764516528513,0.00084095,91680.0,91679.0,1.01144246]
["bitfinex","BTCUSD",1764516528757,0.00084095,91680.0,91679.0,2.29080446]
["bitfinex","BTCUSD",1764516529155,0.00084095,91680.0,91679.0,1.01144246]
["bitfinex","BTCUSD",1764516529326,0.00084095,91680.0,91679.0,2.28979046]
["bitfinex","BTCUSD",1764516529543,0.00084095,91680.0,91679.0,2.12821446]
["bitfinex","BTCUSD",1764516529753,0.00084095,91680.0,91679.0,1.01144246]
["bitfinex","BTCUSD",1764516529948,0.00084095,91680.0,91679.0,2.16271446]
["bitfinex","BTCUSD",1764516530211,0.00084095,91680.0,91679.0,1.01144246]
["bitfinex","BTCUSD",1764516530477,0.00084095,91680.0,91679.0,2.16270446]
["bitfinex","BTCUSD",1764516530674,0.00084095,91680.0,91679.0,2.16271446]
["bitfinex","BTCUSD",1764516531193,0.00084095,91680.0,91679.0,1.01144246]
["bitfinex","BTCUSD",1764516531395,0.00084095,91680.0,91679.0,2.16271446]
["bitfinex","BTCUSD",1764516531533,0.00084095,91680.0,91679.0,1.01144246]
["bitfinex","BTCUSD",1764516531734,0.00084095,91680.0,91679.0,2.16270446]
["bitfinex","BTCUSD",1764516531934,0.00084095,91680.0,91679.0,2.15784846]
["bitfinex","BTCUSD",1764516532155,0.00084095,91680.0,91679.0,2.15488046]
["bitfinex","BTCUSD",1764516532685,0.00084095,91680.0,91679.0,2.15487046]
["bitfinex","BTCUSD",1764516532874,0.00084095,91680.0,91679.0,1.01144246]
["bitfinex","BTCUSD",1764516533708,0.00084095,91680.0,91679.0,2.20945946]
["bitfinex","BTCUSD",1764516533906,0.00084095,91680.0,91679.0,1.01144246]
["bitfinex","BTCUSD",1764516534108,0.00084095,91680.0,91679.0,2.20944946]
["bitfinex","BTCUSD",1764516534274,0.00084095,91680.0,91679.0,2.28737191]
["bitfinex","BTCUSD",1764516534474,0.00084095,91680.0,91679.0,2.41445791]
["bitfinex","BTCUSD",1764516535411,0.00084095,91680.0,91679.0,2.18549191]
["bitfinex","BTCUSD",1764516535612,0.00084095,91680.0,91679.0,2.18549091]
["bitfinex","BTCUSD",1764516535912,0.00084095,91680.0,91679.0,2.18447891]
["bitfinex","BTCUSD",1764516536926,0.00084095,91680.0,91679.0,2.18446891]
["bitfinex","BTCUSD",1764516537445,0.00084095,91680.0,91679.0,1.08936491]
["bitfinex","BTCUSD",1764516537583,0.00084095,91680.0,91679.0,2.18447891]
["bitfinex","BTCUSD",1764516537787,0.00084095,91680.0,91679.0,1.08936491]
["bitfinex","BTCUSD",1764516538008,0.00084095,91680.0,91679.0,2.18446891]
["bitfinex","BTCUSD",1764516538391,0.00084095,91680.0,91679.0,2.17897791]
["bitfinex","BTCUSD",1764516538724,0.00084095,91680.0,91679.0,1.08936491]
["bitfinex","BTCUSD",1764516538922,0.00084095,91680.0,91679.0,2.17897791]
["bitfinex","BTCUSD",1764516539272,0.00084095,91680.0,91679.0,2.17849791]
["bitfinex","BTCUSD",1764516539677,0.00084095,91680.0,91679.0,1.08936491]
["bitfinex","BTCUSD",1764516539887,0.00084095,91680.0,91679.0,2.14004791]
["bitfinex","BTCUSD",1764516540088,0.00084095,91680.0,91679.0,2.17904791]
["bitfinex","BTCUSD",1764516540339,0.00084095,91680.0,91679.0,2.14004791]
["bitfinex","BTCUSD",1764516540923,0.00084095,91680.0,91679.0,2.17904791]
["bitfinex","BTCUSD",1764516541127,0.00084095,91680.0,91679.0,2.01297191]
["bitfinex","BTCUSD",1764516541332,0.00084095,91680.0,91679.0,1.97404946]
["bitfinex","BTCUSD",1764516542250,0.00084095,91680.0,91679.0,1.99255046]
["bitfinex","BTCUSD",1764516542614,0.00084095,91680.0,91679.0,1.93504946]
["bitfinex","BTCUSD",1764516542838,0.00084095,91680.0,91679.0,1.95413846]
["bitfinex","BTCUSD",1764516543037,0.00084095,91680.0,91679.0,1.99313846]
["bitfinex","BTCUSD",1764516543555,0.00084095,91680.0,91679.0,1.01144246]
["bitfinex","BTCUSD",1764516543714,0.00084095,91680.0,91679.0,1.96840946]
["bitfinex","BTCUSD",1764516544125,0.00084095,91680.0,91679.0,1.96795946]
["bitfinex","BTCUSD",1764516544324,0.00084095,91680.0,91679.0,1.98715346]
["bitfinex","BTCUSD",1764516544526,0.00084095,91680.0,91679.0,1.45409846]
["bitfinex","BTCUSD",1764516544723,0.00084095,91680.0,91679.0,1.49959846]
["bitfinex","BTCUSD",1764516544943,0.00084095,91680.0,91679.0,1.41232646]
["bitfinex","BTCUSD",1764516545164,0.00084095,91680.0,91679.0,1.49232646]
["bitfinex","BTCUSD",1764516545361,0.00084095,91680.0,91679.0,0.61144246]
["bitfinex","BTCUSD",1764516545527,0.00084095,91680.0,91679.0,1.40070646]
["bitfinex","BTCUSD",1764516545961,0.00084095,91680.0,91679.0,0.87266846]
["bitfinex","BTCUSD",1764516546184,0.00084095,91680.0,91679.0,0.86066846]
["bitfinex","BTCUSD",1764516546328,0.00084095,91680.0,91679.0,0.60044246]
["bitfinex","BTCUSD",1764516546530,0.00084095,91680.0,91679.0,1.34119346]
["bitfinex","BTCUSD",1764516546756,0.00084095,91680.0,91679.0,1.34050346]
["bitfinex","BTCUSD",1764516546956,0.00084095,91680.0,91679.0,1.35917246]
["bitfinex","BTCUSD",1764516547157,0.00084095,91680.0,91679.0,0.61144246]
["bitfinex","BTCUSD",1764516547395,0.00084095,91680.0,91679.0,1.34084246]
["bitfinex","BTCUSD",1764516547600,0.00084095,91680.0,91679.0,1.32217346]
["bitfinex","BTCUSD",1764516548414,0.00084095,91680.0,91679.0,1.32148346]
["bitfinex","BTCUSD",1764516548552,0.00084095,91680.0,91679.0,1.02142246]
["bitfinex","BTCUSD",1764516548754,0.00084095,91680.0,91679.0,1.74096946]
["bitfinex","BTCUSD",1764516548976,0.00084095,91680.0,91679.0,1.02142246]
["bitfinex","BTCUSD",1764516549176,0.00084095,91680.0,91679.0,1.74096946]
["bitfinex","BTCUSD",1764516549694,0.00084095,91680.0,91679.0,2.22310046]
["bitfinex","BTCUSD",1764516549893,0.00084095,91680.0,91679.0,2.22048546]
["bitfinex","BTCUSD",1764516550096,0.00084095,91680.0,91679.0,2.22117546]
["bitfinex","BTCUSD",1764516550402,0.00084095,91680.0,91679.0,1.02142246]
["bitfinex","BTCUSD",1764516550542,0.00084095,91680.0,91679.0,2.22117546]
["bitfinex","BTCUSD",1764516550894,0.00084095,91680.0,91679.0,1.40675746]
["bitfinex","BTCUSD",1764516551072,0.00084095,91680.0,91679.0,1.39034746]
["bitfinex","BTCUSD",1764516551282,0.00084095,91680.0,91679.0,1.01042246]
["bitfinex","BTCUSD",1764516551487,0.00084095,91680.0,91679.0,1.44951746]
["bitfinex","BTCUSD",1764516551685,0.00084095,91680.0,91679.0,1.37561746]
["bitfinex","BTCUSD",1764516552207,0.00084095,91680.0,91679.0,1.24770046]
["bitfinex","BTCUSD",1764516552356,0.00084095,91680.0,91679.0,1.28908046]
["bitfinex","BTCUSD",1764516552573,0.00084095,91680.0,91679.0,1.01042246]
["bitfinex","BTCUSD",1764516552771,0.00084095,91680.0,91679.0,1.32001746]
["bitfinex","BTCUSD",1764516552973,0.00084095,91680.0,91679.0,1.42601746]
["bitfinex","BTCUSD",1764516553172,0.00084095,91680.0,91679.0,1.46592746]
["bitfinex","BTCUSD",1764516553373,0.00084095,91680.0,91679.0,1.35374746]
["bitfinex","BTCUSD",1764516553989,0.00084095,91680.0,91679.0,1.35451746]
["bitfinex","BTCUSD",1764516554391,0.00084095,91680.0,91679.0,1.02142246]
["bitfinex","BTCUSD",1764516554628,0.00084095,91680.0,91679.0,1.35451746]
["bitfinex","BTCUSD",1764516554829,0.00084095,91680.0,91679.0,1.35363246]
["bitfinex","BTCUSD",1764516554995,0.00084095,91680.0,91679.0,1.43363246]
["bitfinex","BTCUSD",1764516555190,0.00084095,91680.0,91679.0,1.43440246]
["bitfinex","BTCUSD",1764516555378,0.00084095,91680.0,91679.0,1.75327246]
["bitfinex","BTCUSD",1764516555579,0.00084095,91680.0,91679.0,1.02142246]
["bitfinex","BTCUSD",1764516555827,0.00084095,91680.0,91679.0,1.69523546]
["bitfinex","BTCUSD",1764516555981,0.00084095,91680.0,91679.0,1.69446546]
["bitfinex","BTCUSD",1764516556181,0.00084095,91680.0,91679.0,1.02142246]
["bitfinex","BTCUSD",1764516556406,0.00084095,91680.0,91679.0,1.71378546]
["bitfinex","BTCUSD",1764516556603,0.00084095,91680.0,91679.0,1.69531546]
["bitfinex","BTCUSD",1764516557017,0.00084095,91680.0,91679.0,1.75339046]
["bitfinex","BTCUSD",1764516557215,0.00084095,91680.0,91679.0,1.73471546]
["bitfinex","BTCUSD",1764516557422,0.00084095,91680.0,91679.0,1.33446546]
["bitfinex","BTCUSD",1764516557623,0.00084095,91680.0,91679.0,1.00354246]
["bitfinex","BTCUSD",1764516557823,0.00084095,91680.0,91679.0,0.61042246]
["bitfinex","BTCUSD",1764516557982,0.00084095,91680.0,91679.0,0.28742246]
["bitfinex","BTCUSD",1764516561767,0.00084095,91680.0,91679.0,0.68742246]
["bitfinex","BTCUSD",1764516564284,0.00084095,91680.0,91679.0,0.68054246]
["bitfinex","BTCUSD",1764516564491,0.00084095,91680.0,91679.0,0.28742246]
["bitfinex","BTCUSD",1764516566177,0.00084095,91680.0,91679.0,0.28054246]
["bitfinex","BTCUSD",1764516566419,0.00084095,91680.0,91679.0,0.28742246]
["bitfinex","BTCUSD",1764516568399,0.00084095,91680.0,91679.0,0.68742246]
["bitfinex","BTCUSD",1764516571320,0.00084095,91680.0,91679.0,0.28742246]
["bitfinex","BTCUSD",1764516571994,0.00084095,91680.0,91679.0,0.68742246]
["bitfinex","BTCUSD",1764516575020,0.00084095,91680.0,91679.0,0.28742246]
["bitfinex","BTCUSD",1764516575370,0.00084095,91680.0,91679.0,0.68742246]
["bitfinex","BTCUSD",1764516576447,0.00084095,91680.0,91679.0,0.68054246]
["bitfinex","BTCUSD",1764516576640,0.00084095,91680.0,91679.0,0.68742246]
["bitfinex","BTCUSD",1764516579615,0.00084095,91680.0,91679.0,0.68742246]
["bitfinex","BTCUSD",1764516582102,0.00084095,91680.0,91679.0,0.28742246]
["bitfinex","BTCUSD",1764516582495,0.00084095,91680.0,91679.0,0.68742246]
["bitfinex","BTCUSD",1764516582896,0.00084095,91680.0,91679.0,0.28742246]
["bitfinex","BTCUSD",1764516583141,0.00084095,91680.0,91679.0,0.24121246]
["bitfinex","BTCUSD",1764516583339,0.00084095,91680.0,91679.0,0.21915246]
["bitfinex","BTCUSD",1764516583540,0.01601095,91680.0,91679.0,0.21915246]
["bitfinex","BTCUSD",1764516583699,0.03998095,91680.0,91679.0,0.21915246]
["bitfinex","BTCUSD",1764516583900,0.03998095,91680.0,91679.0,0.21815246]
["bitfinex","BTCUSD",1764516584314,0.01601095,91680.0,91679.0,0.21815246]
["bitfinex","BTCUSD",1764516585145,0.01601095,91680.0,91679.0,0.21190046]
["bitfinex","BTCUSD",1764516585761,0.01901095,91680.0,91679.0,0.21190046]
["bitfinex","BTCUSD",1764516586399,0.00384095,91680.0,91679.0,0.21190046]
["bitfinex","BTCUSD",1764516597675,0.00384095,91680.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1764516597676,0.04378095,91680.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1764516597906,0.02572,91678.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1764516598076,0.00998,91678.0,91676.0,0.2181596]
["bitfinex","BTCUSD",1764516598234,0.0242,91677.0,91676.0,0.2181596]
["bitfinex","BTCUSD",1764516598441,0.03994,91677.0,91676.0,0.2181596]
["bitfinex","BTCUSD",1764516599475,0.04294,91677.0,91676.0,0.2181596]
["bitfinex","BTCUSD",1764516599835,0.03994,91677.0,91676.0,0.2181596]
["bitfinex","BTCUSD",1764516600045,0.04494,91677.0,91676.0,0.2181596]
["bitfinex","BTCUSD",1764516600241,0.005,91677.0,91676.0,0.2181596]
["bitfinex","BTCUSD",1764516602700,0.04494,91677.0,91676.0,0.2181596]
["bitfinex","BTCUSD",1764516603002,0.04494,91677.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1764516603147,0.01574,91675.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1764516603580,0.03994,91675.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1764516605164,0.04394,91675.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1764516606245,0.04394,91675.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1764516606394,0.004,91675.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1764516606624,0.01090845,91672.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1764516606841,0.02572,91669.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1764516607001,0.02572,91669.0,91668.0,0.22908757]
["bitfinex","BTCUSD",1764516607200,0.04992,91669.0,91668.0,0.22908757]
["bitfinex","BTCUSD",1764516608732,0.05192,91669.0,91668.0,0.22908757]
["bitfinex","BTCUSD",1764516609195,0.05224052,91669.0,91668.0,0.22908757]
["bitfinex","BTCUSD",1764516610780,0.05024052,91669.0,91668.0,0.22908757]
["bitfinex","BTCUSD",1764516610982,0.05624052,91669.0,91668.0,0.22908757]
["bitfinex","BTCUSD",1764516619098,0.05624052,91669.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1764516623732,0.03204052,91669.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1764516627399,0.05480052,91669.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1764516629185,0.07318538,91669.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1764516629391,0.02626,91659.0,91658.0,4.312e-05]
["bitfinex","BTCUSD",1764516629806,0.04902,91659.0,91658.0,0.21824556]
["bitfinex","BTCUSD",1764516630391,0.04902,91659.0,91658.0,4.312e-05]
["bitfinex","BTCUSD",1764516630840,0.05202,91659.0,91658.0,0.21824556]
["bitfinex","BTCUSD",1764516631536,0.04902,91659.0,91658.0,0.21824556]
["bitfinex","BTCUSD",1764516631742,0.02626,91659.0,91658.0,0.21824556]
["bitfinex","BTCUSD",1764516632745,0.03026,91659.0,91658.0,0.21824556]
["bitfinex","BTCUSD",1764516633558,0.05474,91659.0,91658.0,0.21824556]
["bitfinex","BTCUSD",1764516633757,0.03026,91659.0,91658.0,0.21824556]
["bitfinex","BTCUSD",1764516638322,0.05474,91659.0,91658.0,0.21824556]
["bitfinex","BTCUSD",1764516640097,0.05474,91659.0,91658.0,4.312e-05]
["bitfinex","BTCUSD",1764516640567,0.32734432,91659.0,91658.0,4.312e-05]
["bitfinex","BTCUSD",1764516640929,0.27294006,91659.0,91658.0,4.312e-05]
["bitfinex","BTCUSD",1764516641130,0.28384284,91659.0,91658.0,4.312e-05]
["bitfinex","BTCUSD",1764516642111,0.27984284,91659.0,91658.0,4.312e-05]
["bitfinex","BTCUSD",1764516642912,0.28384284,91659.0,91658.0,4.312e-05]
["bitfinex","BTCUSD",1764516643146,0.27984284,91659.0,91658.0,4.312e-05]
["bitfinex","BTCUSD",1764516643591,0.28684284,91659.0,91658.0,4.312e-05]
["bitfinex","BTCUSD",1764516645742,0.27594006,91659.0,91658.0,4.312e-05]
["bitfinex","BTCUSD",1764516646507,0.28684284,91659.0,91658.0,4.312e-05]
["bitfinex","BTCUSD",1764516646837,0.27594006,91659.0,91658.0,4.312e-05]
["bitfinex","BTCUSD",1764516654202,0.74998126,91659.0,91658.0,4.312e-05]
["bitfinex","BTCUSD",1764516654573,0.76089233,91659.0,91658.0,4.312e-05]
["bitfinex","BTCUSD",1764516655231,0.75389233,91659.0,91658.0,4.312e-05]
["bitfinex","BTCUSD",1764516655433,0.6762769,91659.0,91658.0,4.312e-05]
["bitfinex","BTCUSD",1764516655645,0.6842769,91659.0,91658.0,4.312e-05]
["bitfinex","BTCUSD",1764516656267,0.70470463,91659.0,91658.0,4.312e-05]
["bitfinex","BTCUSD",1764516658929,0.71158463,91659.0,91658.0,4.312e-05]
["bitfinex","BTCUSD",1764516666694,0.73512815,91659.0,91658.0,4.312e-05]
["bitfinex","BTCUSD",1764516666914,0.84310727,91659.0,91658.0,4.312e-05]
["bitfinex","BTCUSD",1764516667558,0.84310727,91659.0,91617.0,0.01091369]
["bitfinex","BTCUSD",1764516667559,0.21825245,91637.0,91604.0,0.01204]
["bitfinex","BTCUSD",1764516667769,0.60013018,91637.0,91636.0,0.00121867]
["bitfinex","BTCUSD",1764516668112,0.79245019,91637.0,91636.0,0.00121867]
["bitfinex","BTCUSD",1764516668714,0.77602246,91637.0,91636.0,0.00121867]
["bitfinex","BTCUSD",1764516668922,0.79345753,91637.0,91636.0,0.00121867]
["bitfinex","BTCUSD",1764516669127,0.79245753,91637.0,91636.0,0.00121867]
["bitfinex","BTCUSD",1764516669356,0.79545753,91637.0,91636.0,0.00121867]
["bitfinex","BTCUSD",1764516669520,0.79645753,91637.0,91636.0,0.00121867]
["bitfinex","BTCUSD",1764516675337,0.79641474,91637.0,91636.0,0.00121867]
["bitfinex","BTCUSD",1764516678526,1.04171474,91637.0,91636.0,0.00121867]
["bitfinex","BTCUSD",1764516684350,0.22920509,91621.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1764516684566,0.10211546,91619.0,91618.0,0.01131044]
["bitfinex","BTCUSD",1764516684774,0.12250774,91619.0,91618.0,0.01131044]
["bitfinex","BTCUSD",1764516684981,0.14588774,91619.0,91618.0,0.01131044]
["bitfinex","BTCUSD",1764516685341,0.14588774,91619.0,91618.0,0.01783532]
["bitfinex","BTCUSD",1764516686429,0.14588774,91619.0,91618.0,0.00692044]
["bitfinex","BTCUSD",1764516686840,0.14588774,91619.0,91618.0,0.00092044]
["bitfinex","BTCUSD",1764516687039,0.14688774,91619.0,91618.0,0.00792044]
["bitfinex","BTCUSD",1764516688497,0.14689909,91619.0,91618.0,0.00792044]
["bitfinex","BTCUSD",1764516688873,0.15780187,91619.0,91618.0,0.00792044]
["bitfinex","BTCUSD",1764516690110,0.56843136,91619.0,91618.0,0.00792044]
["bitfinex","BTCUSD",1764516690520,0.60123109,91619.0,91618.0,0.00792044]
["bitfinex","BTCUSD",1764516690673,0.5136016,91619.0,91618.0,0.00792044]
["bitfinex","BTCUSD",1764516691274,0.5126016,91619.0,91618.0,0.00092044]
["bitfinex","BTCUSD",1764516691688,0.5126016,91619.0,91618.0,0.00492044]
["bitfinex","BTCUSD",1764516692852,0.50169882,91619.0,91618.0,0.00492044]
["bitfinex","BTCUSD",1764516694160,0.5126016,91619.0,91618.0,0.00492044]
["bitfinex","BTCUSD",1764516694379,0.60967794,91619.0,91618.0,0.00492044]
["bitfinex","BTCUSD",1764516694703,0.62058072,91619.0,91618.0,0.00492044]
["bitfinex","BTCUSD",1764516696850,0.01091738,91597.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1764516697092,0.01091738,91597.0,91592.0,0.01096549]
["bitfinex","BTCUSD",1764516697093,0.00998,91593.0,91592.0,0.01096549]
["bitfinex","BTCUSD",1764516697400,0.03038363,91593.0,91592.0,0.22932517]
["bitfinex","BTCUSD",1764516697605,0.03038363,91593.0,91592.0,0.01096549]
["bitfinex","BTCUSD",1764516697806,0.03038363,91593.0,91592.0,0.22932517]
["bitfinex","BTCUSD",1764516698372,0.03138363,91593.0,91592.0,0.24132517]
["bitfinex","BTCUSD",1764516698714,0.07056363,91593.0,91592.0,0.01204751]
["bitfinex","BTCUSD",1764516699301,0.04718363,91593.0,91592.0,0.01204751]
["bitfinex","BTCUSD",1764516699909,0.04718363,91593.0,91592.0,0.23040719]
["bitfinex","BTCUSD",1764516700190,0.07056363,91593.0,91592.0,0.01304751]
["bitfinex","BTCUSD",1764516700943,0.04718363,91593.0,91592.0,0.01304751]
["bitfinex","BTCUSD",1764516701145,0.28892092,91593.0,91592.0,0.01304751]
["bitfinex","BTCUSD",1764516702940,0.03138363,91593.0,91592.0,0.01304751]
["bitfinex","BTCUSD",1764516703076,0.03138363,91593.0,91592.0,4.751e-05]
["bitfinex","BTCUSD",1764516703282,0.03038363,91593.0,91592.0,0.00080596]
["bitfinex","BTCUSD",1764516703493,0.03138363,91593.0,91592.0,0.00580596]
["bitfinex","BTCUSD",1764516704394,0.07056363,91593.0,91592.0,0.00580596]
["bitfinex","BTCUSD",1764516705587,0.28892092,91593.0,91592.0,0.00580596]
["bitfinex","BTCUSD",1764516709263,0.36793988,91593.0,91592.0,0.00580596]
["bitfinex","BTCUSD",1764516709468,0.28892092,91593.0,91592.0,0.00580596]
["bitfinex","BTCUSD",1764516711176,0.2998237,91593.0,91592.0,0.00580596]
["bitfinex","BTCUSD",1764516711787,0.28892092,91593.0,91592.0,0.00580596]
["bitfinex","BTCUSD",1764516712396,0.2998237,91593.0,91592.0,0.00580596]
["bitfinex","BTCUSD",1764516712961,0.28892092,91593.0,91592.0,0.00580596]
["bitfinex","BTCUSD",1764516713581,0.07056363,91593.0,91592.0,0.00580596]
["bitfinex","BTCUSD",1764516716863,0.08146641,91593.0,91592.0,0.00580596]
["bitfinex","BTCUSD",1764516717079,0.40446641,91593.0,91592.0,0.00580596]
["bitfinex","BTCUSD",1764516718278,0.41538594,91593.0,91592.0,0.00580596]
["bitfinex","BTCUSD",1764516718683,0.41438594,91593.0,91592.0,0.00080596]
["bitfinex","BTCUSD",1764516719052,0.41538594,91593.0,91592.0,0.00380596]
["bitfinex","BTCUSD",1764516719771,0.40448316,91593.0,91592.0,0.00380596]
["bitfinex","BTCUSD",1764516720543,0.41538594,91593.0,91592.0,0.00380596]
["bitfinex","BTCUSD",1764516720944,0.40448316,91593.0,91592.0,0.00380596]
["bitfinex","BTCUSD",1764516721120,0.41538594,91593.0,91592.0,0.00380596]
["bitfinex","BTCUSD",1764516721693,0.40448316,91593.0,91592.0,0.00380596]
["bitfinex","BTCUSD",1764516724272,0.41538594,91593.0,91592.0,0.00380596]
["bitfinex","BTCUSD",1764516725049,0.41542098,91593.0,91592.0,0.00380596]
["bitfinex","BTCUSD",1764516727402,0.51249732,91593.0,91592.0,0.00380596]
["bitfinex","BTCUSD",1764516727604,0.5234001,91593.0,91592.0,0.00380596]
["bitfinex","BTCUSD",1764516728023,0.58592309,91593.0,91592.0,0.00380596]
["bitfinex","BTCUSD",1764516728228,0.58592309,91593.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764516728229,0.22931253,91571.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764516728438,0.2663312,91571.0,91570.0,0.00044751]
["bitfinex","BTCUSD",1764516728634,0.2891612,91571.0,91570.0,0.00108951]
["bitfinex","BTCUSD",1764516729779,0.27925842,91571.0,91570.0,0.00608951]
["bitfinex","BTCUSD",1764516729980,0.2901612,91571.0,91570.0,0.00608951]
["bitfinex","BTCUSD",1764516730894,0.27925842,91571.0,91570.0,0.00608951]
["bitfinex","BTCUSD",1764516731097,0.6131612,91571.0,91570.0,0.00608951]
["bitfinex","BTCUSD",1764516731260,0.60225842,91571.0,91570.0,0.00608951]
["bitfinex","BTCUSD",1764516731461,0.6131612,91571.0,91570.0,0.00608951]
["bitfinex","BTCUSD",1764516732187,0.60225842,91571.0,91570.0,0.00608951]
["bitfinex","BTCUSD",1764516732542,0.6131612,91571.0,91570.0,0.00608951]
["bitfinex","BTCUSD",1764516735218,0.6131612,91571.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764516735219,0.54143361,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764516735415,0.54143361,91561.0,91560.0,0.00051871]
["bitfinex","BTCUSD",1764516735416,0.72821351,91561.0,91560.0,0.00051871]
["bitfinex","BTCUSD",1764516735678,0.75104351,91561.0,91560.0,0.00051871]
["bitfinex","BTCUSD",1764516735807,0.75542012,91561.0,91560.0,0.0008106]
["bitfinex","BTCUSD",1764516736507,0.75542012,91561.0,91560.0,0.0018106]
["bitfinex","BTCUSD",1764516736508,0.75742012,91561.0,91560.0,0.0018106]
["bitfinex","BTCUSD",1764516736708,0.86539924,91561.0,91560.0,0.0018106]
["bitfinex","BTCUSD",1764516737088,0.86639924,91561.0,91560.0,0.0018106]
["bitfinex","BTCUSD",1764516740575,0.68499435,91561.0,91560.0,0.0018106]
["bitfinex","BTCUSD",1764516741573,0.69589713,91561.0,91560.0,0.0018106]
["bitfinex","BTCUSD",1764516748201,0.75842012,91561.0,91560.0,0.0018106]
["bitfinex","BTCUSD",1764516748380,0.55236025,91551.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764516748602,0.55236025,91551.0,91550.0,0.00051882]
["bitfinex","BTCUSD",1764516748603,0.58841892,91551.0,91550.0,0.00051882]
["bitfinex","BTCUSD",1764516748827,0.78187476,91551.0,91550.0,0.00051882]
["bitfinex","BTCUSD",1764516749021,0.78625175,91551.0,91550.0,0.00051882]
["bitfinex","BTCUSD",1764516749642,0.78725175,91551.0,91550.0,0.00051882]
["bitfinex","BTCUSD",1764516750620,0.68080414,91551.0,91550.0,0.00051882]
["bitfinex","BTCUSD",1764516750825,0.68768414,91551.0,91550.0,0.00051882]
["bitfinex","BTCUSD",1764516751314,0.69068414,91551.0,91550.0,0.00151882]
["bitfinex","BTCUSD",1764516755246,0.61725837,91551.0,91550.0,0.00151882]
["bitfinex","BTCUSD",1764516756823,0.62816115,91551.0,91550.0,0.00151882]
["bitfinex","BTCUSD",1764516757118,0.73614027,91551.0,91550.0,0.00151882]
["bitfinex","BTCUSD",1764516759004,0.73614027,91551.0,91550.0,0.00181076]
["bitfinex","BTCUSD",1764516759201,0.62816115,91551.0,91550.0,0.00181076]
["bitfinex","BTCUSD",1764516759603,0.62128115,91551.0,91550.0,0.00181076]
["bitfinex","BTCUSD",1764516759984,0.62816115,91551.0,91550.0,0.00181076]
["bitfinex","BTCUSD",1764516762267,0.63838505,91551.0,91550.0,0.00181076]
["bitfinex","BTCUSD",1764516763327,0.54148133,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764516763471,0.57761364,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764516763668,0.38366231,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764516764136,0.60214364,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764516764942,0.60314364,91541.0,91540.0,0.0024]
["bitfinex","BTCUSD",1764516767305,0.38466231,91541.0,91540.0,0.0024]
["bitfinex","BTCUSD",1764516768559,0.58274973,91541.0,91540.0,0.0024]
["bitfinex","BTCUSD",1764516768795,0.60322225,91541.0,91540.0,0.0024]
["bitfinex","BTCUSD",1764516768987,0.60322225,91541.0,91540.0,0.00269198]
["bitfinex","BTCUSD",1764516771000,0.65911286,91541.0,91540.0,0.00269198]
["bitfinex","BTCUSD",1764516771366,0.67003835,91541.0,91540.0,0.00269198]
["bitfinex","BTCUSD",1764516771784,0.62505052,91541.0,91540.0,0.00269198]
["bitfinex","BTCUSD",1764516776910,0.61414774,91541.0,91540.0,0.00269198]
["bitfinex","BTCUSD",1764516780233,0.62505052,91541.0,91540.0,0.00269198]
["bitfinex","BTCUSD",1764516783163,0.62405052,91541.0,91540.0,0.00069198]
["bitfinex","BTCUSD",1764516783572,0.62605052,91541.0,91540.0,0.00169198]
["bitfinex","BTCUSD",1764516784139,0.63293052,91541.0,91540.0,0.00169198]
["bitfinex","BTCUSD",1764516785678,0.62202774,91541.0,91540.0,0.00169198]
["bitfinex","BTCUSD",1764516785862,0.63293052,91541.0,91540.0,0.00169198]
["bitfinex","BTCUSD",1764516786082,0.72220392,91541.0,91540.0,0.00169198]
["bitfinex","BTCUSD",1764516790574,0.63293052,91541.0,91540.0,0.00169198]
["bitfinex","BTCUSD",1764516791929,0.62202774,91541.0,91540.0,0.00169198]
["bitfinex","BTCUSD",1764516793578,0.36809092,91541.0,91540.0,0.00169198]
["bitfinex","BTCUSD",1764516793786,0.60990225,91541.0,91540.0,0.00169198]
["bitfinex","BTCUSD",1764516793956,0.39142092,91541.0,91540.0,0.00169198]
["bitfinex","BTCUSD",1764516794258,0.36809092,91541.0,91540.0,0.00169198]
["bitfinex","BTCUSD",1764516794482,0.39142092,91541.0,91540.0,0.00169198]
["bitfinex","BTCUSD",1764516794641,0.38454092,91541.0,91540.0,0.00169198]
["bitfinex","BTCUSD",1764516795366,0.60302225,91541.0,91540.0,0.00169198]
["bitfinex","BTCUSD",1764516797742,0.38454092,91541.0,91540.0,0.00169198]
["bitfinex","BTCUSD",1764516802315,0.40251976,91541.0,91540.0,0.00169198]
["bitfinex","BTCUSD",1764516802832,0.01090278,91531.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764516803028,0.3805153,91531.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764516803228,0.4054953,91531.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764516803458,0.4054953,91531.0,91530.0,0.00069203]
["bitfinex","BTCUSD",1764516804037,0.4084953,91531.0,91530.0,0.00169203]
["bitfinex","BTCUSD",1764516804642,0.4094953,91531.0,91530.0,0.00169203]
["bitfinex","BTCUSD",1764516805045,0.39859252,91531.0,91530.0,0.00169203]
["bitfinex","BTCUSD",1764516805284,0.4094953,91531.0,91530.0,0.00169203]
["bitfinex","BTCUSD",1764516810191,0.49860813,91531.0,91530.0,0.00169203]
["bitfinex","BTCUSD",1764516811640,0.49458535,91531.0,91530.0,0.00169203]
["bitfinex","BTCUSD",1764516811841,0.60183799,91531.0,91530.0,0.00169203]
["bitfinex","BTCUSD",1764516812420,0.60621612,91531.0,91530.0,0.00169203]
["bitfinex","BTCUSD",1764516812825,0.54152908,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764516813040,0.68910738,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764516813245,0.68910738,91521.0,91520.0,0.00069208]
["bitfinex","BTCUSD",1764516813246,0.72096738,91521.0,91520.0,0.00069208]
["bitfinex","BTCUSD",1764516813416,0.79441957,91521.0,91520.0,0.00069208]
["bitfinex","BTCUSD",1764516814316,0.6150708,91521.0,91520.0,0.00069208]
["bitfinex","BTCUSD",1764516814521,0.6219508,91521.0,91520.0,0.00069208]
["bitfinex","BTCUSD",1764516815091,0.6249508,91521.0,91520.0,0.00169208]
["bitfinex","BTCUSD",1764516815493,0.63585358,91521.0,91520.0,0.00169208]
["bitfinex","BTCUSD",1764516815689,0.63485358,91521.0,91520.0,0.00169208]
["bitfinex","BTCUSD",1764516815914,0.7398327,91521.0,91520.0,0.00069208]
["bitfinex","BTCUSD",1764516816121,0.80635569,91521.0,91520.0,0.00069208]
["bitfinex","BTCUSD",1764516816453,0.80535569,91521.0,91520.0,0.00069208]
["bitfinex","BTCUSD",1764516817035,0.80635569,91521.0,91520.0,0.00069208]
["bitfinex","BTCUSD",1764516817189,0.80535569,91521.0,91520.0,0.00069208]
["bitfinex","BTCUSD",1764516817642,0.80635569,91521.0,91520.0,0.00069208]
["bitfinex","BTCUSD",1764516817860,0.80335569,91521.0,91520.0,0.00069208]
["bitfinex","BTCUSD",1764516818270,0.80735569,91521.0,91520.0,0.00069208]
["bitfinex","BTCUSD",1764516818470,0.21857684,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764516818682,0.25520936,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764516818855,0.61409214,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764516819258,0.60318936,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764516819645,0.60518936,91501.0,91500.0,0.00079626]
["bitfinex","BTCUSD",1764516823955,0.61609214,91501.0,91500.0,0.00079626]
["bitfinex","BTCUSD",1764516824164,0.60518936,91501.0,91500.0,0.00138058]
["bitfinex","BTCUSD",1764516827129,0.38661252,91501.0,91500.0,0.00138058]
["bitfinex","BTCUSD",1764516829371,0.46294798,91501.0,91500.0,0.00138058]
["bitfinex","BTCUSD",1764516830019,0.68152482,91501.0,91500.0,0.00138058]
["bitfinex","BTCUSD",1764516830605,0.46294798,91501.0,91500.0,0.00138058]
["bitfinex","BTCUSD",1764516830771,0.38661252,91501.0,91500.0,0.00138058]
["bitfinex","BTCUSD",1764516830974,0.34547252,91501.0,91500.0,0.21995981]
["bitfinex","BTCUSD",1764516831584,0.02247252,91501.0,91500.0,0.25977981]
["bitfinex","BTCUSD",1764516832616,0.02247252,91501.0,91500.0,0.23562981]
["bitfinex","BTCUSD",1764516832823,0.02247252,91501.0,91500.0,0.21995981]
["bitfinex","BTCUSD",1764516836474,0.02247252,91501.0,91500.0,0.23562981]
["bitfinex","BTCUSD",1764516836684,0.02247252,91501.0,91500.0,0.25977981]
["bitfinex","BTCUSD",1764516836897,0.02247252,91501.0,91500.0,0.29260901]
["bitfinex","BTCUSD",1764516837210,0.02247252,91501.0,91500.0,0.69260901]
["bitfinex","BTCUSD",1764516837612,0.02047252,91501.0,91500.0,0.69952901]
["bitfinex","BTCUSD",1764516837834,0.02247252,91501.0,91500.0,0.70052901]
["bitfinex","BTCUSD",1764516838609,0.02247252,91501.0,91500.0,0.30052901]
["bitfinex","BTCUSD",1764516839636,0.02244219,91501.0,91500.0,0.30052901]
["bitfinex","BTCUSD",1764516840385,0.02244219,91501.0,91500.0,0.25378901]
["bitfinex","BTCUSD",1764516840590,0.02244219,91501.0,91500.0,0.22787981]
["bitfinex","BTCUSD",1764516841088,0.02244219,91501.0,91500.0,0.22687981]
["bitfinex","BTCUSD",1764516841738,0.02044219,91501.0,91500.0,0.21995981]
["bitfinex","BTCUSD",1764516841944,0.02244219,91501.0,91500.0,0.22295981]
["bitfinex","BTCUSD",1764516844948,0.06177219,91501.0,91500.0,0.22295981]
["bitfinex","BTCUSD",1764516845531,0.03873219,91501.0,91500.0,0.22295981]
["bitfinex","BTCUSD",1764516846211,0.06177219,91501.0,91500.0,0.22295981]
["bitfinex","BTCUSD",1764516851033,0.06177219,91501.0,91500.0,0.00438058]
["bitfinex","BTCUSD",1764516851685,0.60334903,91501.0,91500.0,0.00438058]
["bitfinex","BTCUSD",1764516852871,0.72023093,91501.0,91500.0,0.00138058]
["bitfinex","BTCUSD",1764516853085,0.72123093,91501.0,91500.0,0.00238058]
["bitfinex","BTCUSD",1764516854419,0.72123093,91501.0,91500.0,0.00238058]
["bitfinex","BTCUSD",1764516856874,0.61325181,91501.0,91500.0,0.00238058]
["bitfinex","BTCUSD",1764516858068,0.60234903,91501.0,91500.0,0.00238058]
["bitfinex","BTCUSD",1764516858519,0.61325181,91501.0,91500.0,0.00238058]
["bitfinex","BTCUSD",1764516858674,0.60234903,91501.0,91500.0,0.00238058]
["bitfinex","BTCUSD",1764516858875,0.38377219,91501.0,91500.0,0.00238058]
["bitfinex","BTCUSD",1764516859100,0.36073219,91501.0,91500.0,0.00238058]
["bitfinex","BTCUSD",1764516859462,0.38401219,91501.0,91500.0,0.00238058]
["bitfinex","BTCUSD",1764516860715,0.36073219,91501.0,91500.0,0.00238058]
["bitfinex","BTCUSD",1764516864338,0.34444219,91501.0,91500.0,0.00238058]
["bitfinex","BTCUSD",1764516864547,0.02144219,91501.0,91500.0,0.00238058]
["bitfinex","BTCUSD",1764516866711,0.02144219,91501.0,91500.0,0.05160058]
["bitfinex","BTCUSD",1764516866951,0.02144219,91501.0,91500.0,0.75523058]
["bitfinex","BTCUSD",1764516867185,0.001,91501.0,91500.0,0.53008333]
["bitfinex","BTCUSD",1764516867364,0.001,91501.0,91500.0,0.45160058]
["bitfinex","BTCUSD",1764516867557,0.001,91501.0,91500.0,0.94498933]
["bitfinex","BTCUSD",1764516867764,0.001,91501.0,91500.0,0.86650658]
["bitfinex","BTCUSD",1764516867937,0.00998,91531.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1764516868149,0.02043415,91530.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1764516868332,0.01579,91529.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1764516868536,0.06031415,91528.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1764516868729,0.03622415,91528.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1764516869141,0.03634253,91528.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1764516869589,0.03634253,91528.0,91527.0,0.01292573]
["bitfinex","BTCUSD",1764516869745,0.03634253,91528.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1764516870121,0.06043253,91528.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764516870315,0.06031415,91527.0,91525.0,0.21851953]
["bitfinex","BTCUSD",1764516870520,0.02043415,91526.0,91525.0,0.21851953]
["bitfinex","BTCUSD",1764516870720,0.03622415,91526.0,91525.0,0.21851953]
["bitfinex","BTCUSD",1764516871128,0.06031415,91526.0,91525.0,0.21851953]
["bitfinex","BTCUSD",1764516872185,0.03722415,91526.0,91525.0,0.22151953]
["bitfinex","BTCUSD",1764516873505,0.03722415,91526.0,91525.0,0.003]
["bitfinex","BTCUSD",1764516873506,0.06131415,91526.0,91525.0,0.003]
["bitfinex","BTCUSD",1764516873672,0.06131415,91526.0,91525.0,0.22151953]
["bitfinex","BTCUSD",1764516874464,0.03722415,91526.0,91525.0,0.22151953]
["bitfinex","BTCUSD",1764516876203,0.06131415,91526.0,91525.0,0.003]
["bitfinex","BTCUSD",1764516878831,0.06126779,91526.0,91525.0,0.003]
["bitfinex","BTCUSD",1764516881784,0.60278493,91526.0,91525.0,0.003]
["bitfinex","BTCUSD",1764516882076,0.38426779,91526.0,91525.0,0.22151953]
["bitfinex","BTCUSD",1764516882837,0.38426779,91526.0,91525.0,0.003]
["bitfinex","BTCUSD",1764516883424,0.60278493,91526.0,91525.0,0.003]
["bitfinex","BTCUSD",1764516891376,0.61368771,91526.0,91525.0,0.003]
["bitfinex","BTCUSD",1764516891544,0.22946083,91519.0,91513.0,0.22947528]
["bitfinex","BTCUSD",1764516891748,0.02618,91514.0,91513.0,0.22947528]
["bitfinex","BTCUSD",1764516892074,0.04656779,91514.0,91513.0,0.22947528]
["bitfinex","BTCUSD",1764516892285,0.07117779,91514.0,91513.0,0.22947528]
["bitfinex","BTCUSD",1764516893441,0.07317779,91514.0,91513.0,0.004]
["bitfinex","BTCUSD",1764516893658,0.14992317,91514.0,91513.0,0.004]
["bitfinex","BTCUSD",1764516893820,0.08408057,91514.0,91513.0,0.004]
["bitfinex","BTCUSD",1764516894469,0.07317779,91514.0,91513.0,0.004]
["bitfinex","BTCUSD",1764516895996,0.07324139,91514.0,91513.0,0.004]
["bitfinex","BTCUSD",1764516896818,0.39624139,91514.0,91513.0,0.004]
["bitfinex","BTCUSD",1764516900357,0.40714417,91514.0,91513.0,0.004]
["bitfinex","BTCUSD",1764516900970,0.39624139,91514.0,91513.0,0.004]
["bitfinex","BTCUSD",1764516901161,0.54154818,91513.0,91512.0,0.0002337]
["bitfinex","BTCUSD",1764516901364,0.67914503,91513.0,91512.0,0.0002337]
["bitfinex","BTCUSD",1764516901563,0.60280957,91513.0,91512.0,0.0002337]
["bitfinex","BTCUSD",1764516901973,0.35965139,91513.0,91512.0,0.0002337]
["bitfinex","BTCUSD",1764516902448,0.38426139,91513.0,91512.0,0.0002337]
["bitfinex","BTCUSD",1764516903052,0.38826139,91513.0,91512.0,0.0022337]
["bitfinex","BTCUSD",1764516903776,0.38926139,91513.0,91512.0,0.0022337]
["bitfinex","BTCUSD",1764516905011,0.36465139,91513.0,91512.0,0.0022337]
["bitfinex","BTCUSD",1764516905757,0.34845139,91513.0,91512.0,0.0022337]
["bitfinex","BTCUSD",1764516906761,0.02145139,91513.0,91512.0,0.0002337]
["bitfinex","BTCUSD",1764516906985,0.03665139,91513.0,91512.0,0.0002337]
["bitfinex","BTCUSD",1764516907180,0.06326139,91513.0,91512.0,0.0022337]
["bitfinex","BTCUSD",1764516912578,0.03865139,91513.0,91512.0,0.0022337]
["bitfinex","BTCUSD",1764516912784,0.02245139,91513.0,91512.0,0.0022337]
["bitfinex","BTCUSD",1764516913818,0.06326978,91513.0,91512.0,0.0022337]
["bitfinex","BTCUSD",1764516915121,0.02245978,91513.0,91512.0,0.0022337]
["bitfinex","BTCUSD",1764516915400,0.02245978,91513.0,91512.0,0.06397875]
["bitfinex","BTCUSD",1764516915600,0.02245978,91513.0,91512.0,0.0022337]
["bitfinex","BTCUSD",1764516916360,0.02045978,91513.0,91512.0,0.0002337]
["bitfinex","BTCUSD",1764516916905,0.06246978,91513.0,91512.0,0.0042337]
["bitfinex","BTCUSD",1764516919890,0.06246978,91513.0,91512.0,0.22278427]
["bitfinex","BTCUSD",1764516920272,0.06246978,91513.0,91512.0,0.0042337]
["bitfinex","BTCUSD",1764516923592,0.38546978,91513.0,91512.0,0.0042337]
["bitfinex","BTCUSD",1764516924616,0.06246978,91513.0,91512.0,0.0042337]
["bitfinex","BTCUSD",1764516924812,0.28101796,91513.0,91512.0,0.0042337]
["bitfinex","BTCUSD",1764516930321,0.06246978,91513.0,91512.0,0.0042337]
["bitfinex","BTCUSD",1764516930538,0.60401796,91513.0,91512.0,0.0042337]
["bitfinex","BTCUSD",1764516932380,0.61492074,91513.0,91512.0,0.0042337]
["bitfinex","BTCUSD",1764516932531,0.60401796,91513.0,91512.0,0.0042337]
["bitfinex","BTCUSD",1764516932739,0.61492074,91513.0,91512.0,0.0042337]
["bitfinex","BTCUSD",1764516932958,0.60401796,91513.0,91512.0,0.0042337]
["bitfinex","BTCUSD",1764516935471,0.61492074,91513.0,91512.0,0.0042337]
["bitfinex","BTCUSD",1764516936514,0.61292074,91513.0,91512.0,0.0002337]
["bitfinex","BTCUSD",1764516936910,0.60401796,91513.0,91512.0,0.0012337]
["bitfinex","BTCUSD",1764516938431,0.01583,91501.0,91500.0,0.19043712]
["bitfinex","BTCUSD",1764516938636,0.04626978,91501.0,91500.0,0.19043712]
["bitfinex","BTCUSD",1764516939441,0.04826978,91501.0,91500.0,0.19543712]
["bitfinex","BTCUSD",1764516939846,0.0482811,91501.0,91500.0,0.19543712]
["bitfinex","BTCUSD",1764516940226,0.0720711,91501.0,91500.0,0.19543712]
["bitfinex","BTCUSD",1764516943442,0.0720711,91501.0,91500.0,0.005]
["bitfinex","BTCUSD",1764516944089,0.0720711,91501.0,91500.0,0.00535061]
["bitfinex","BTCUSD",1764516950185,0.3950711,91501.0,91500.0,0.00535061]
["bitfinex","BTCUSD",1764516954722,0.0720711,91501.0,91500.0,0.00535061]
["bitfinex","BTCUSD",1764516955643,0.3950711,91501.0,91500.0,0.00535061]
["bitfinex","BTCUSD",1764516961237,0.3930711,91501.0,91500.0,0.00035061]
["bitfinex","BTCUSD",1764516961842,0.3950711,91501.0,91500.0,0.00135061]
["bitfinex","BTCUSD",1764516963258,0.50305022,91501.0,91500.0,0.00135061]
["bitfinex","BTCUSD",1764516964154,0.3950711,91501.0,91500.0,0.00135061]
["bitfinex","BTCUSD",1764516965725,0.40597388,91501.0,91500.0,0.00135061]
["bitfinex","BTCUSD",1764516966925,0.55250351,91491.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764516967124,0.58798461,91491.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764516967408,0.61183461,91491.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764516967566,0.60093183,91491.0,91490.0,0.00069222]
["bitfinex","BTCUSD",1764516968169,0.60093183,91491.0,91490.0,0.00108848]
["bitfinex","BTCUSD",1764516968776,0.61383461,91491.0,91490.0,0.00208848]
["bitfinex","BTCUSD",1764516968980,0.60293183,91491.0,91490.0,0.00208848]
["bitfinex","BTCUSD",1764516969810,0.61386282,91491.0,91490.0,0.00208848]
["bitfinex","BTCUSD",1764516970201,0.6247656,91491.0,91490.0,0.00208848]
["bitfinex","BTCUSD",1764516970655,0.61386282,91491.0,91490.0,0.00208848]
["bitfinex","BTCUSD",1764516971584,0.6247656,91491.0,91490.0,0.00208848]
["bitfinex","BTCUSD",1764516972369,0.61386282,91491.0,91490.0,0.00208848]
["bitfinex","BTCUSD",1764516973804,0.6247656,91491.0,91490.0,0.00208848]
["bitfinex","BTCUSD",1764516975605,0.61386282,91491.0,91490.0,0.00208848]
["bitfinex","BTCUSD",1764516978742,0.39526209,91491.0,91490.0,0.00208848]
["bitfinex","BTCUSD",1764516979929,0.61386282,91491.0,91490.0,0.00208848]
["bitfinex","BTCUSD",1764516983346,0.39526209,91491.0,91490.0,0.00208848]
["bitfinex","BTCUSD",1764516983546,0.61386282,91491.0,91490.0,0.00208848]
["bitfinex","BTCUSD",1764516984474,0.39526209,91491.0,91490.0,0.00208848]
["bitfinex","BTCUSD",1764516990129,0.61386282,91491.0,91490.0,0.00208848]
["bitfinex","BTCUSD",1764516990521,0.6247656,91491.0,91490.0,0.00208848]
["bitfinex","BTCUSD",1764516990675,0.61386282,91491.0,91490.0,0.00208848]
["bitfinex","BTCUSD",1764516996157,0.6247656,91491.0,91490.0,0.00208848]
["bitfinex","BTCUSD",1764516996852,0.61386282,91491.0,91490.0,0.00208848]
["bitfinex","BTCUSD",1764517006062,0.39526209,91491.0,91490.0,0.00208848]
["bitfinex","BTCUSD",1764517006620,0.37141209,91491.0,91490.0,0.00208848]
["bitfinex","BTCUSD",1764517007137,0.39532209,91491.0,91490.0,0.00208848]
["bitfinex","BTCUSD",1764517012699,0.40622487,91491.0,91490.0,0.00208848]
["bitfinex","BTCUSD",1764517013354,0.50330121,91491.0,91490.0,0.00208848]
["bitfinex","BTCUSD",1764517013513,0.39532209,91491.0,91490.0,0.00208848]
["bitfinex","BTCUSD",1764517017192,0.39532209,91491.0,91470.0,0.01133254]
["bitfinex","BTCUSD",1764517017193,0.01093206,91474.0,91470.0,0.01133254]
["bitfinex","BTCUSD",1764517017394,0.0204711,91473.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764517017776,0.0698511,91473.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764517018767,0.0718511,91473.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764517020317,0.0718511,91473.0,91470.0,0.01141041]
["bitfinex","BTCUSD",1764517020514,0.01549,91471.0,91470.0,0.01141041]
["bitfinex","BTCUSD",1764517020809,0.0359611,91471.0,91470.0,0.01141041]
["bitfinex","BTCUSD",1764517021244,0.0204711,91471.0,91470.0,0.01141041]
["bitfinex","BTCUSD",1764517022003,0.0379611,91471.0,91470.0,0.01141041]
["bitfinex","BTCUSD",1764517022210,0.0618711,91471.0,91470.0,0.01141041]
["bitfinex","BTCUSD",1764517023216,0.0379611,91471.0,91470.0,0.01141041]
["bitfinex","BTCUSD",1764517023621,0.0618711,91471.0,91470.0,0.01199502]
["bitfinex","BTCUSD",1764517025380,0.0224711,91471.0,91470.0,0.01199502]
["bitfinex","BTCUSD",1764517026550,0.0224711,91471.0,91470.0,0.07431011]
["bitfinex","BTCUSD",1764517026744,0.0224711,91471.0,91470.0,0.05244502]
["bitfinex","BTCUSD",1764517027307,0.0224711,91471.0,91470.0,0.07431011]
["bitfinex","BTCUSD",1764517027735,0.0224711,91471.0,91470.0,0.05244502]
["bitfinex","BTCUSD",1764517027930,0.0224711,91471.0,91470.0,0.07431011]
["bitfinex","BTCUSD",1764517030361,0.0224711,91471.0,91470.0,0.05244502]
["bitfinex","BTCUSD",1764517030712,0.0224711,91471.0,91470.0,0.01199502]
["bitfinex","BTCUSD",1764517031061,0.0224711,91471.0,91470.0,0.05244502]
["bitfinex","BTCUSD",1764517033677,0.0224711,91471.0,91470.0,0.05936502]
["bitfinex","BTCUSD",1764517034018,0.0224784,91471.0,91470.0,0.05936502]
["bitfinex","BTCUSD",1764517039207,0.0224784,91471.0,91470.0,0.08123011]
["bitfinex","BTCUSD",1764517039412,0.0224784,91471.0,91470.0,0.05936502]
["bitfinex","BTCUSD",1764517040060,0.00692,91493.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764517040061,0.03284268,91493.0,91492.0,0.21859834]
["bitfinex","BTCUSD",1764517040279,0.00998,91521.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764517040512,0.00998,91517.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764517041127,0.00998,91517.0,91516.0,0.22946799]
["bitfinex","BTCUSD",1764517041527,0.01037479,91517.0,91516.0,0.22946799]
["bitfinex","BTCUSD",1764517042672,0.00039479,91517.0,91516.0,0.26950799]
["bitfinex","BTCUSD",1764517043353,0.00239479,91517.0,91516.0,0.26950799]
["bitfinex","BTCUSD",1764517044139,0.00239479,91517.0,91516.0,0.24497799]
["bitfinex","BTCUSD",1764517044356,0.00239479,91517.0,91516.0,0.22946799]
["bitfinex","BTCUSD",1764517044662,0.00239479,91517.0,91516.0,0.34303098]
["bitfinex","BTCUSD",1764517045800,0.00239479,91517.0,91516.0,0.33895098]
["bitfinex","BTCUSD",1764517046070,0.00239479,91517.0,91516.0,0.74995098]
["bitfinex","BTCUSD",1764517046274,0.00039479,91517.0,91516.0,0.74995098]
["bitfinex","BTCUSD",1764517046624,0.00239479,91517.0,91516.0,0.75495098]
["bitfinex","BTCUSD",1764517046825,0.00239479,91517.0,91516.0,0.74903098]
["bitfinex","BTCUSD",1764517047159,0.00239479,91517.0,91516.0,0.75595098]
["bitfinex","BTCUSD",1764517047571,0.00239479,91517.0,91516.0,0.35595098]
["bitfinex","BTCUSD",1764517048424,0.00239479,91517.0,91516.0,0.34495098]
["bitfinex","BTCUSD",1764517048711,0.00239479,91517.0,91516.0,0.35595098]
["bitfinex","BTCUSD",1764517050382,0.00239479,91517.0,91516.0,0.38877285]
["bitfinex","BTCUSD",1764517051010,0.00239479,91517.0,91516.0,0.38185285]
["bitfinex","BTCUSD",1764517051212,0.00239479,91517.0,91516.0,0.31524986]
["bitfinex","BTCUSD",1764517053719,0.00239479,91517.0,91516.0,0.30832986]
["bitfinex","BTCUSD",1764517053929,0.00239479,91517.0,91516.0,0.31524986]
["bitfinex","BTCUSD",1764517057514,0.02271342,91517.0,91516.0,0.31524986]
["bitfinex","BTCUSD",1764517058308,0.00239479,91517.0,91516.0,0.31524986]
["bitfinex","BTCUSD",1764517063432,0.00239479,91517.0,91516.0,0.30832986]
["bitfinex","BTCUSD",1764517063630,0.00239479,91517.0,91516.0,0.37085285]
["bitfinex","BTCUSD",1764517063833,0.00239479,91517.0,91516.0,0.37777285]
["bitfinex","BTCUSD",1764517064620,0.00239479,91517.0,91516.0,0.77777285]
["bitfinex","BTCUSD",1764517065277,0.00239479,91517.0,91516.0,0.77085285]
["bitfinex","BTCUSD",1764517065612,0.00239479,91517.0,91516.0,0.77777285]
["bitfinex","BTCUSD",1764517066801,0.00239479,91517.0,91516.0,0.37777285]
["bitfinex","BTCUSD",1764517068319,0.02281023,91517.0,91516.0,0.37777285]
["bitfinex","BTCUSD",1764517069294,0.02281023,91517.0,91516.0,0.37085285]
["bitfinex","BTCUSD",1764517069472,0.02281023,91517.0,91516.0,0.37777285]
["bitfinex","BTCUSD",1764517070771,0.02281023,91517.0,91516.0,0.30832986]
["bitfinex","BTCUSD",1764517070978,0.02281023,91517.0,91516.0,0.31524986]
["bitfinex","BTCUSD",1764517073956,0.02281023,91517.0,91516.0,0.30832986]
["bitfinex","BTCUSD",1764517074168,0.02281023,91517.0,91516.0,0.31524986]
["bitfinex","BTCUSD",1764517075354,0.02288076,91517.0,91516.0,0.31524986]
["bitfinex","BTCUSD",1764517076250,0.02288076,91517.0,91516.0,0.32668986]
["bitfinex","BTCUSD",1764517077459,0.02288076,91517.0,91516.0,0.31976986]
["bitfinex","BTCUSD",1764517077665,0.02288076,91517.0,91516.0,0.32668986]
["bitfinex","BTCUSD",1764517080287,0.02288076,91517.0,91516.0,0.27972986]
["bitfinex","BTCUSD",1764517080491,0.02288076,91517.0,91516.0,0.28660986]
["bitfinex","BTCUSD",1764517081256,0.02288076,91517.0,91516.0,0.28664986]
["bitfinex","BTCUSD",1764517081777,0.02288076,91517.0,91516.0,0.27972986]
["bitfinex","BTCUSD",1764517081979,0.02288076,91517.0,91516.0,0.25378799]
["bitfinex","BTCUSD",1764517084213,0.02288076,91517.0,91516.0,0.24690799]
["bitfinex","BTCUSD",1764517084413,0.02288076,91517.0,91516.0,0.25378799]
["bitfinex","BTCUSD",1764517085923,0.02288076,91517.0,91516.0,0.24234799]
["bitfinex","BTCUSD",1764517087773,0.02288076,91517.0,91516.0,0.23546799]
["bitfinex","BTCUSD",1764517088006,0.02288076,91517.0,91516.0,0.24234799]
["bitfinex","BTCUSD",1764517088200,0.00239479,91517.0,91516.0,0.24234799]
["bitfinex","BTCUSD",1764517088799,0.00239479,91517.0,91516.0,0.01692705]
["bitfinex","BTCUSD",1764517088999,0.04074479,91517.0,91516.0,0.01692705]
["bitfinex","BTCUSD",1764517090208,0.01807479,91517.0,91516.0,0.01692705]
["bitfinex","BTCUSD",1764517090605,0.01607479,91517.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764517090934,0.01807479,91517.0,91516.0,0.01392705]
["bitfinex","BTCUSD",1764517097051,0.04116479,91517.0,91516.0,0.01392705]
["bitfinex","BTCUSD",1764517097572,0.36416479,91517.0,91516.0,0.003]
["bitfinex","BTCUSD",1764517097851,0.04116479,91517.0,91516.0,0.003]
["bitfinex","BTCUSD",1764517104185,0.04116479,91517.0,91498.0,0.23002202]
["bitfinex","BTCUSD",1764517104186,0.21855296,91511.0,91510.0,0.00692]
["bitfinex","BTCUSD",1764517104406,0.01574,91511.0,91510.0,0.00692]
["bitfinex","BTCUSD",1764517104729,0.03875,91511.0,91510.0,0.00692]
["bitfinex","BTCUSD",1764517106501,0.04075,91511.0,91510.0,0.00792]
["bitfinex","BTCUSD",1764517107469,0.36375,91511.0,91510.0,0.001]
["bitfinex","BTCUSD",1764517109588,0.25930296,91511.0,91510.0,0.001]
["bitfinex","BTCUSD",1764517110857,0.04075,91511.0,91510.0,0.001]
["bitfinex","BTCUSD",1764517112382,0.36375,91511.0,91510.0,0.001]
["bitfinex","BTCUSD",1764517117236,0.04075,91511.0,91510.0,0.001]
["bitfinex","BTCUSD",1764517119252,0.002,91511.0,91510.0,0.001]
["bitfinex","BTCUSD",1764517122023,0.002,91511.0,91510.0,0.001]
["bitfinex","BTCUSD",1764517124362,0.002,91511.0,91510.0,0.03994]
["bitfinex","BTCUSD",1764517124560,0.002,91511.0,91510.0,0.06179553]
["bitfinex","BTCUSD",1764517133492,0.002,91511.0,91510.0,2.38231752]
["bitfinex","BTCUSD",1764517133650,0.002,91511.0,91510.0,2.38412299]
["bitfinex","BTCUSD",1764517134005,0.002,91511.0,91510.0,2.56828199]
["bitfinex","BTCUSD",1764517134122,0.002,91511.0,91510.0,2.57265779]
["bitfinex","BTCUSD",1764517134528,0.002,91511.0,91510.0,2.57273379]
["bitfinex","BTCUSD",1764517134762,0.002,91511.0,91510.0,0.84083879]
["bitfinex","BTCUSD",1764517134939,0.00039479,91517.0,91516.0,0.07352299]
["bitfinex","BTCUSD",1764517135145,0.00039479,91517.0,91516.0,0.11040709]
["bitfinex","BTCUSD",1764517135342,0.00039479,91517.0,91516.0,0.13372709]
["bitfinex","BTCUSD",1764517135585,0.00039479,91517.0,91516.0,0.53372709]
["bitfinex","BTCUSD",1764517135772,0.00039479,91517.0,91516.0,0.51187299]
["bitfinex","BTCUSD",1764517136325,0.00239479,91517.0,91516.0,0.51587299]
["bitfinex","BTCUSD",1764517136780,0.00239479,91517.0,91516.0,0.51687299]
["bitfinex","BTCUSD",1764517139253,0.00239479,91517.0,91516.0,0.50587299]
["bitfinex","BTCUSD",1764517139459,0.00239479,91517.0,91516.0,0.52375299]
["bitfinex","BTCUSD",1764517140366,0.00239479,91517.0,91516.0,0.51275299]
["bitfinex","BTCUSD",1764517140772,0.00239479,91517.0,91516.0,0.50587299]
["bitfinex","BTCUSD",1764517140983,0.00239479,91517.0,91516.0,0.44335]
["bitfinex","BTCUSD",1764517141188,0.00239479,91517.0,91516.0,0.01192]
["bitfinex","BTCUSD",1764517142174,0.00039479,91517.0,91516.0,0.00792]
["bitfinex","BTCUSD",1764517142390,0.00039479,91517.0,91516.0,0.01192]
["bitfinex","BTCUSD",1764517142572,0.00239479,91517.0,91516.0,0.01092]
["bitfinex","BTCUSD",1764517143025,0.00239479,91517.0,91516.0,0.04927]
["bitfinex","BTCUSD",1764517143480,0.00239479,91517.0,91516.0,0.0711241]
["bitfinex","BTCUSD",1764517144436,0.00239479,91517.0,91516.0,0.0821241]
["bitfinex","BTCUSD",1764517147335,0.00239479,91517.0,91516.0,0.13364709]
["bitfinex","BTCUSD",1764517147535,0.00239479,91517.0,91516.0,0.14464709]
["bitfinex","BTCUSD",1764517148475,0.00239479,91517.0,91516.0,0.54464709]
["bitfinex","BTCUSD",1764517148684,0.00239479,91517.0,91516.0,0.52279299]
["bitfinex","BTCUSD",1764517150840,0.00239479,91517.0,91516.0,0.52177299]
["bitfinex","BTCUSD",1764517152065,0.00239479,91517.0,91516.0,0.53277299]
["bitfinex","BTCUSD",1764517153004,0.00239479,91517.0,91516.0,0.13277299]
["bitfinex","BTCUSD",1764517153253,0.00239479,91517.0,91516.0,0.15462709]
["bitfinex","BTCUSD",1764517154851,0.00239479,91517.0,91516.0,0.14362709]
["bitfinex","BTCUSD",1764517156282,0.00239479,91517.0,91516.0,0.15462709]
["bitfinex","BTCUSD",1764517158913,0.00239479,91517.0,91516.0,0.0810641]
["bitfinex","BTCUSD",1764517159314,0.00239479,91517.0,91516.0,0.0741841]
["bitfinex","BTCUSD",1764517159520,0.00239479,91517.0,91516.0,0.0811041]
["bitfinex","BTCUSD",1764517160404,0.00239479,91517.0,91516.0,0.0741841]
["bitfinex","BTCUSD",1764517160622,0.00239479,91517.0,91516.0,0.0710841]
["bitfinex","BTCUSD",1764517162664,0.00239479,91517.0,91516.0,0.4710841]
["bitfinex","BTCUSD",1764517162878,0.00239479,91517.0,91516.0,0.44923]
["bitfinex","BTCUSD",1764517167560,0.00239479,91517.0,91516.0,0.51175299]
["bitfinex","BTCUSD",1764517167758,0.00239479,91517.0,91516.0,0.52275299]
["bitfinex","BTCUSD",1764517168010,0.00239479,91517.0,91516.0,0.53273299]
["bitfinex","BTCUSD",1764517168222,0.00239479,91517.0,91516.0,0.61119611]
["bitfinex","BTCUSD",1764517169294,0.00239479,91517.0,91516.0,0.60019611]
["bitfinex","BTCUSD",1764517169482,0.00239479,91517.0,91516.0,0.53273299]
["bitfinex","BTCUSD",1764517170325,0.00039479,91517.0,91516.0,0.52873299]
["bitfinex","BTCUSD",1764517170530,0.00998,91550.0,91549.0,0.21837061]
["bitfinex","BTCUSD",1764517170878,0.02478,91559.0,91554.0,0.21845031]
["bitfinex","BTCUSD",1764517170996,0.02478,91564.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764517171194,0.01009845,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764517173270,0.01909845,91561.0,91560.0,0.22043599]
["bitfinex","BTCUSD",1764517173925,0.02009845,91561.0,91560.0,0.22043599]
["bitfinex","BTCUSD",1764517174122,0.05996845,91561.0,91560.0,0.22043599]
["bitfinex","BTCUSD",1764517174328,0.05996845,91561.0,91560.0,0.002]
["bitfinex","BTCUSD",1764517175905,0.38296845,91561.0,91560.0,0.002]
["bitfinex","BTCUSD",1764517180364,0.39387123,91561.0,91560.0,0.002]
["bitfinex","BTCUSD",1764517180563,0.38296845,91561.0,91560.0,0.002]
["bitfinex","BTCUSD",1764517180787,0.05996845,91561.0,91560.0,0.002]
["bitfinex","BTCUSD",1764517181618,0.38296845,91561.0,91560.0,0.002]
["bitfinex","BTCUSD",1764517184149,0.49094757,91561.0,91560.0,0.002]
["bitfinex","BTCUSD",1764517184355,0.38296845,91561.0,91560.0,0.002]
["bitfinex","BTCUSD",1764517184771,0.39387123,91561.0,91560.0,0.002]
["bitfinex","BTCUSD",1764517194007,0.38296845,91561.0,91560.0,0.002]
["bitfinex","BTCUSD",1764517194230,0.39387123,91561.0,91560.0,0.002]
["bitfinex","BTCUSD",1764517194510,0.45024565,91561.0,91560.0,0.002]
["bitfinex","BTCUSD",1764517195109,0.46046953,91561.0,91560.0,0.002]
["bitfinex","BTCUSD",1764517195951,0.55754587,91561.0,91560.0,0.002]
["bitfinex","BTCUSD",1764517196151,0.46046953,91561.0,91560.0,0.002]
["bitfinex","BTCUSD",1764517201104,0.01092526,91531.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764517201324,0.01584,91534.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1764517201469,0.00998,91531.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1764517201676,0.02582,91531.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1764517201872,0.04967,91531.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1764517202266,0.05078838,91531.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1764517202561,0.04978838,91531.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1764517202944,0.05078838,91531.0,91530.0,0.01292537]
["bitfinex","BTCUSD",1764517204144,0.05078838,91531.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1764517204145,0.04978838,91531.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1764517204349,0.02385,91530.0,91529.0,0.21850805]
["bitfinex","BTCUSD",1764517205908,0.04369,91530.0,91529.0,0.21950805]
["bitfinex","BTCUSD",1764517207092,0.01984,91530.0,91529.0,0.21950805]
["bitfinex","BTCUSD",1764517208265,0.04369,91530.0,91529.0,0.21950805]
["bitfinex","BTCUSD",1764517210049,0.004,91530.0,91529.0,0.25889805]
["bitfinex","BTCUSD",1764517210668,0.004,91530.0,91529.0,0.23532805]
["bitfinex","BTCUSD",1764517210861,0.004,91530.0,91529.0,0.21950805]
["bitfinex","BTCUSD",1764517215491,0.01984,91530.0,91529.0,0.21950805]
["bitfinex","BTCUSD",1764517215692,0.04369,91530.0,91529.0,0.22638805]
["bitfinex","BTCUSD",1764517216538,0.04369,91530.0,91529.0,0.21950805]
["bitfinex","BTCUSD",1764517218004,0.01984,91530.0,91529.0,0.21950805]
["bitfinex","BTCUSD",1764517219130,0.004,91530.0,91529.0,0.21950805]
["bitfinex","BTCUSD",1764517224213,0.0438,91530.0,91529.0,0.21950805]
["bitfinex","BTCUSD",1764517225070,0.02031,91530.0,91529.0,0.21950805]
["bitfinex","BTCUSD",1764517227494,0.0438,91530.0,91529.0,0.21950805]
["bitfinex","BTCUSD",1764517228456,0.02031,91530.0,91529.0,0.21950805]
["bitfinex","BTCUSD",1764517230759,0.0438,91530.0,91529.0,0.21950805]
["bitfinex","BTCUSD",1764517231554,0.0438,91530.0,91529.0,0.001]
["bitfinex","BTCUSD",1764517232919,0.0438,91530.0,91529.0,0.21950998]
["bitfinex","BTCUSD",1764517233899,0.0438,91530.0,91529.0,0.001]
["bitfinex","BTCUSD",1764517234482,0.02031,91530.0,91529.0,0.001]
["bitfinex","BTCUSD",1764517234687,0.004,91530.0,91529.0,0.001]
["bitfinex","BTCUSD",1764517239863,0.02031,91530.0,91529.0,0.001]
["bitfinex","BTCUSD",1764517240070,0.0438,91530.0,91529.0,0.001]
["bitfinex","BTCUSD",1764517240275,0.26230759,91530.0,91529.0,0.001]
["bitfinex","BTCUSD",1764517240669,0.58530759,91530.0,91529.0,0.001]
["bitfinex","BTCUSD",1764517241412,0.3668,91530.0,91529.0,0.001]
["bitfinex","BTCUSD",1764517241769,0.58530759,91530.0,91529.0,0.001]
["bitfinex","BTCUSD",1764517242396,0.3668,91530.0,91529.0,0.001]
["bitfinex","BTCUSD",1764517242783,0.323,91529.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1764517242982,0.02629,91528.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1764517243183,0.04978,91528.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1764517244236,0.06370561,91528.0,91527.0,0.002]
["bitfinex","BTCUSD",1764517244442,0.05278,91528.0,91527.0,0.002]
["bitfinex","BTCUSD",1764517245678,0.04978,91528.0,91526.0,0.21851587]
["bitfinex","BTCUSD",1764517245880,0.0398,91527.0,91526.0,0.21851587]
["bitfinex","BTCUSD",1764517246952,0.0398,91527.0,91526.0,0.002]
["bitfinex","BTCUSD",1764517247128,0.0398,91527.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1764517247467,0.03928,91526.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764517247667,0.02533,91524.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764517248037,0.04926,91524.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764517249084,0.04926,91524.0,91523.0,0.01292621]
["bitfinex","BTCUSD",1764517249240,0.04926,91524.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764517249761,0.05126,91524.0,91523.0,0.01292621]
["bitfinex","BTCUSD",1764517250437,0.05126,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1764517250997,0.37426,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1764517259476,0.05126,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1764517267756,0.59278191,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1764517270200,0.60368469,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1764517270611,0.59278191,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1764517271745,0.62561276,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1764517273786,0.40709085,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1764517274332,0.37426,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1764517276494,0.59278191,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1764517276661,0.37426,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1764517277682,0.59278191,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1764517278069,0.37426,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1764517278380,0.59278191,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1764517282517,0.62561309,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1764517286798,0.63651587,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1764517287142,0.62561309,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1764517287615,0.63651587,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1764517287763,0.67036547,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1764517289969,0.65946269,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1764517290405,0.67036547,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1764517294681,0.65946269,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1764517301760,0.67036547,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1764517301965,0.65946269,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1764517302394,0.67036547,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1764517303179,0.65946269,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1764517303377,0.67036547,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1764517304143,0.65946269,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1764517306491,0.65784751,91524.0,91523.0,0.002]
["bitfinex","BTCUSD",1764517308478,0.65784751,91524.0,91523.0,0.0017307]
["bitfinex","BTCUSD",1764517316098,0.65784751,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517317755,0.66875029,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517317957,0.65784751,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517318164,0.66875029,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517323068,0.1163256,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517323197,0.082476,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517327317,0.30099791,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517331539,0.59116673,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517331742,0.71004863,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517331954,0.77338995,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517332154,0.78362672,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517332401,0.6756476,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517334020,0.66474482,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517335116,0.6756476,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517343661,0.66474482,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517343866,0.6756476,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517356393,0.67563862,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517357074,0.66473584,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517358361,0.67563862,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517362725,0.66473584,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517362960,0.65781584,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517363508,0.64758805,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517364404,0.62400189,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517368368,0.40547998,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517368568,0.002,91524.0,91523.0,0.04215528]
["bitfinex","BTCUSD",1764517369559,0.002,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517370210,0.02789,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517370420,0.05143,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517371514,0.01198,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517373028,0.02789,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517373462,0.05143,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517379067,0.05143,91524.0,91523.0,0.21996958]
["bitfinex","BTCUSD",1764517380176,0.05143,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517380687,0.37443,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517381113,0.39625935,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517382134,0.38535657,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517384340,0.39625935,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517384917,0.38535657,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517386666,0.02290657,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517390728,0.03881657,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517391771,0.06235657,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517391972,0.05143,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517400489,0.26995191,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517403067,0.05143,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517403646,0.26995191,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517418160,0.05143,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517420120,0.02789,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517420979,0.0523,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517423223,0.02789,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517423423,0.01198,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517423854,0.02805,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517424419,0.01198,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517426492,0.002,91524.0,91523.0,0.00144528]
["bitfinex","BTCUSD",1764517426645,0.002,91524.0,91523.0,0.03998528]
["bitfinex","BTCUSD",1764517426871,0.002,91524.0,91523.0,0.05098528]
["bitfinex","BTCUSD",1764517427548,0.002,91524.0,91523.0,0.03998528]
["bitfinex","BTCUSD",1764517429049,0.002,91524.0,91523.0,0.05098528]
["bitfinex","BTCUSD",1764517429406,0.002,91524.0,91523.0,0.07283771]
["bitfinex","BTCUSD",1764517429665,0.00011838,91531.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1764517429837,0.00011838,91531.0,91530.0,0.11461546]
["bitfinex","BTCUSD",1764517430221,0.00011838,91531.0,91530.0,0.13782546]
["bitfinex","BTCUSD",1764517432026,0.00011838,91531.0,91530.0,0.12091596]
["bitfinex","BTCUSD",1764517432391,0.00211838,91531.0,91530.0,0.12291596]
["bitfinex","BTCUSD",1764517433520,0.00211838,91531.0,91530.0,0.14476671]
["bitfinex","BTCUSD",1764517440423,0.00211838,91531.0,91530.0,0.13377474]
["bitfinex","BTCUSD",1764517440617,0.00211838,91531.0,91530.0,0.002]
["bitfinex","BTCUSD",1764517440795,0.01209838,91531.0,91530.0,0.002]
["bitfinex","BTCUSD",1764517440984,0.01209838,91531.0,91530.0,0.00888]
["bitfinex","BTCUSD",1764517441179,0.01209838,91531.0,91530.0,0.002]
["bitfinex","BTCUSD",1764517441394,0.05202838,91531.0,91530.0,0.22050759]
["bitfinex","BTCUSD",1764517441589,0.05202838,91531.0,91530.0,0.002]
["bitfinex","BTCUSD",1764517441865,0.02792838,91531.0,91530.0,0.002]
["bitfinex","BTCUSD",1764517442766,0.01209838,91531.0,91530.0,0.002]
["bitfinex","BTCUSD",1764517443687,0.05202838,91531.0,91530.0,0.002]
["bitfinex","BTCUSD",1764517444112,0.27053358,91531.0,91530.0,0.002]
["bitfinex","BTCUSD",1764517445423,0.05202838,91531.0,91530.0,0.002]
["bitfinex","BTCUSD",1764517445675,0.02792838,91531.0,91530.0,0.002]
["bitfinex","BTCUSD",1764517446979,0.27053358,91531.0,91530.0,0.002]
["bitfinex","BTCUSD",1764517449018,0.01092573,91527.0,91524.0,0.00688]
["bitfinex","BTCUSD",1764517449422,0.01092609,91524.0,91521.0,0.00688]
["bitfinex","BTCUSD",1764517449621,0.02501,91522.0,91521.0,0.00688]
["bitfinex","BTCUSD",1764517450115,0.00918,91522.0,91521.0,0.00688]
["bitfinex","BTCUSD",1764517451398,0.01218,91522.0,91521.0,0.00788]
["bitfinex","BTCUSD",1764517451600,0.02801,91522.0,91521.0,0.00788]
["bitfinex","BTCUSD",1764517451800,0.05211,91522.0,91521.0,0.00788]
["bitfinex","BTCUSD",1764517452385,0.05211,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764517453762,0.37511,91522.0,91521.0,0.001]
["bitfinex","BTCUSD",1764517453967,0.37511,91522.0,91521.0,0.00086537]
["bitfinex","BTCUSD",1764517461109,0.38601278,91522.0,91521.0,0.00086537]
["bitfinex","BTCUSD",1764517461313,0.37511,91522.0,91521.0,0.00086537]
["bitfinex","BTCUSD",1764517461658,0.01092728,91514.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764517462216,0.01092728,91514.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764517462422,0.00918,91515.0,91513.0,0.21854818]
["bitfinex","BTCUSD",1764517462621,0.00918,91515.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764517462820,0.01092728,91514.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1764517463693,0.001,91514.0,91513.0,0.24644755]
["bitfinex","BTCUSD",1764517463898,0.001,91514.0,91513.0,0.0279]
["bitfinex","BTCUSD",1764517464097,0.005,91514.0,91513.0,0.0279]
["bitfinex","BTCUSD",1764517464493,0.22945876,91520.0,91514.0,0.22947307]
["bitfinex","BTCUSD",1764517464702,0.22945876,91520.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1764517465326,0.22945876,91520.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764517465525,0.00918,91522.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1764517465910,0.00918,91522.0,91520.0,0.21853146]
["bitfinex","BTCUSD",1764517467114,0.02102364,91531.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764517467335,0.01092561,91528.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764517467533,0.001,91522.0,91520.0,0.22945803]
["bitfinex","BTCUSD",1764517467998,0.323,91526.0,91525.0,0.21851953]
["bitfinex","BTCUSD",1764517468556,0.01318,91528.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1764517469623,0.00918,91528.0,91527.0,0.21851475]
["bitfinex","BTCUSD",1764517469863,0.00111838,91531.0,91530.0,0.21850759]
["bitfinex","BTCUSD",1764517470074,0.00111838,91531.0,91530.0,0.24497956]
["bitfinex","BTCUSD",1764517470321,0.00111838,91531.0,91530.0,0.26980956]
["bitfinex","BTCUSD",1764517470465,0.00111838,91531.0,91530.0,0.25881759]
["bitfinex","BTCUSD",1764517470808,0.00011838,91531.0,91530.0,0.23398759]
["bitfinex","BTCUSD",1764517470967,0.00011838,91531.0,91530.0,0.25881759]
["bitfinex","BTCUSD",1764517471325,0.00311838,91531.0,91530.0,0.25981759]
["bitfinex","BTCUSD",1764517480939,0.00311838,91531.0,91530.0,0.00788]
["bitfinex","BTCUSD",1764517481535,0.00311838,91531.0,91530.0,0.04819]
["bitfinex","BTCUSD",1764517481757,0.00311838,91531.0,91530.0,0.00788]
["bitfinex","BTCUSD",1764517482161,0.00311838,91531.0,91530.0,0.04819]
["bitfinex","BTCUSD",1764517487647,0.00311838,91531.0,91530.0,0.04131]
["bitfinex","BTCUSD",1764517487804,0.00311838,91531.0,91530.0,0.04819]
["bitfinex","BTCUSD",1764517490820,0.00311838,91531.0,91530.0,0.001]
["bitfinex","BTCUSD",1764517491164,0.00311838,91531.0,91530.0,0.22638759]
["bitfinex","BTCUSD",1764517492270,0.00311838,91531.0,91530.0,0.25087759]
["bitfinex","BTCUSD",1764517492467,0.00311838,91531.0,91530.0,0.26630759]
["bitfinex","BTCUSD",1764517496113,0.00311838,91531.0,91530.0,0.24181759]
["bitfinex","BTCUSD",1764517496326,0.00311838,91531.0,91530.0,0.27729956]
["bitfinex","BTCUSD",1764517498428,0.01906838,91531.0,91530.0,0.00788]
["bitfinex","BTCUSD",1764517498631,0.01906838,91531.0,91530.0,0.001]
["bitfinex","BTCUSD",1764517498632,0.04405838,91531.0,91530.0,0.001]
["bitfinex","BTCUSD",1764517499864,0.01906838,91531.0,91530.0,0.001]
["bitfinex","BTCUSD",1764517500267,0.00311838,91531.0,91530.0,0.001]
["bitfinex","BTCUSD",1764517500469,0.00311838,91531.0,91530.0,0.04092]
["bitfinex","BTCUSD",1764517500682,0.00311838,91531.0,91530.0,0.001]
["bitfinex","BTCUSD",1764517507958,0.00311838,91531.0,91530.0,0.02549]
["bitfinex","BTCUSD",1764517508215,0.00311838,91531.0,91530.0,0.04092]
["bitfinex","BTCUSD",1764517509251,0.00311838,91531.0,91530.0,0.12529374]
["bitfinex","BTCUSD",1764517509682,0.00311838,91531.0,91530.0,2.50246274]
["bitfinex","BTCUSD",1764517509901,0.00311838,91531.0,91530.0,0.84431496]
["bitfinex","BTCUSD",1764517510125,0.00311838,91531.0,91530.0,1.89884496]
["bitfinex","BTCUSD",1764517510333,0.00011838,91531.0,91530.0,1.67424996]
["bitfinex","BTCUSD",1764517510464,0.00211838,91531.0,91530.0,1.74775201]
["bitfinex","BTCUSD",1764517510674,0.00211838,91531.0,91530.0,0.90499604]
["bitfinex","BTCUSD",1764517510876,0.00211838,91531.0,91530.0,0.01543]
["bitfinex","BTCUSD",1764517510877,0.00011838,91531.0,91530.0,0.01543]
["bitfinex","BTCUSD",1764517511059,0.00211838,91531.0,91530.0,0.04620075]
["bitfinex","BTCUSD",1764517511417,0.00211838,91531.0,91530.0,0.04884]
["bitfinex","BTCUSD",1764517512402,0.00011838,91531.0,91530.0,0.04684]
["bitfinex","BTCUSD",1764517512602,0.00411838,91531.0,91530.0,0.04884]
["bitfinex","BTCUSD",1764517513641,0.00411838,91531.0,91530.0,0.07069075]
["bitfinex","BTCUSD",1764517513821,0.00411838,91531.0,91530.0,0.04884]
["bitfinex","BTCUSD",1764517514021,0.00411838,91531.0,91530.0,0.00892]
["bitfinex","BTCUSD",1764517514819,0.00411838,91531.0,91530.0,0.04884]
["bitfinex","BTCUSD",1764517518171,0.00411838,91531.0,91530.0,0.14420571]
["bitfinex","BTCUSD",1764517518524,0.00411838,91531.0,91530.0,0.54420571]
["bitfinex","BTCUSD",1764517518736,0.00411838,91531.0,91530.0,0.52235496]
["bitfinex","BTCUSD",1764517520282,0.00411838,91531.0,91530.0,0.99129496]
["bitfinex","BTCUSD",1764517521644,0.00011838,91531.0,91530.0,0.98929496]
["bitfinex","BTCUSD",1764517522080,0.00998,91573.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764517522254,0.02664,91573.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764517523066,0.02764,91573.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764517523740,0.03964,91573.0,91572.0,0.22040737]
["bitfinex","BTCUSD",1764517524146,0.02298,91573.0,91572.0,0.22040737]
["bitfinex","BTCUSD",1764517524445,0.013,91573.0,91572.0,0.25927737]
["bitfinex","BTCUSD",1764517524649,0.013,91573.0,91572.0,0.22040737]
["bitfinex","BTCUSD",1764517525089,0.012,91573.0,91572.0,0.22040737]
["bitfinex","BTCUSD",1764517525259,0.02198,91573.0,91572.0,0.22040737]
["bitfinex","BTCUSD",1764517525464,0.02198,91573.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764517525465,0.01098,91573.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764517525673,0.01998,91573.0,91572.0,0.22040737]
["bitfinex","BTCUSD",1764517527532,0.05981,91573.0,91572.0,0.22040737]
["bitfinex","BTCUSD",1764517529637,0.03499,91573.0,91572.0,0.22040737]
["bitfinex","BTCUSD",1764517529838,0.01998,91573.0,91572.0,0.22040737]
["bitfinex","BTCUSD",1764517533876,0.01,91573.0,91572.0,0.25927737]
["bitfinex","BTCUSD",1764517534214,0.01,91573.0,91572.0,0.22040737]
["bitfinex","BTCUSD",1764517534842,0.01,91573.0,91572.0,0.25927737]
["bitfinex","BTCUSD",1764517535248,0.01,91573.0,91572.0,0.23612737]
["bitfinex","BTCUSD",1764517535482,0.01,91573.0,91572.0,0.22040737]
["bitfinex","BTCUSD",1764517537119,0.05931,91573.0,91572.0,0.002]
["bitfinex","BTCUSD",1764517537793,0.03449,91573.0,91572.0,0.002]
["bitfinex","BTCUSD",1764517538440,0.05931,91573.0,91572.0,0.002]
["bitfinex","BTCUSD",1764517538918,0.27771498,91573.0,91572.0,0.002]
["bitfinex","BTCUSD",1764517542585,0.01092514,91532.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764517542888,0.01092537,91530.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764517543068,0.01092561,91528.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764517543362,0.01092537,91530.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764517543512,0.01092537,91530.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764517543513,0.01092597,91525.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764517543710,0.21851714,91526.0,91519.0,0.0114]
["bitfinex","BTCUSD",1764517543915,0.2185243,91523.0,91521.0,0.002]
["bitfinex","BTCUSD",1764517544335,0.01092633,91522.0,91519.0,0.0114]
["bitfinex","BTCUSD",1764517544552,0.01092633,91522.0,91521.0,0.002]
["bitfinex","BTCUSD",1764517544870,0.01092633,91522.0,91519.0,0.0114]
["bitfinex","BTCUSD",1764517545013,0.21852908,91521.0,91519.0,0.0114]
["bitfinex","BTCUSD",1764517545642,0.01092621,91523.0,91519.0,0.0114]
["bitfinex","BTCUSD",1764517545845,0.01092633,91522.0,91519.0,0.0114]
["bitfinex","BTCUSD",1764517546068,0.21853146,91520.0,91519.0,0.0114]
["bitfinex","BTCUSD",1764517546241,0.01092633,91522.0,91519.0,0.0114]
["bitfinex","BTCUSD",1764517546456,0.21852908,91521.0,91519.0,0.0114]
["bitfinex","BTCUSD",1764517546675,0.01092633,91522.0,91519.0,0.0114]
["bitfinex","BTCUSD",1764517546835,0.01592633,91522.0,91521.0,0.002]
["bitfinex","BTCUSD",1764517547040,0.01092633,91522.0,91519.0,0.0114]
["bitfinex","BTCUSD",1764517547423,0.01592633,91522.0,91519.0,0.0134]
["bitfinex","BTCUSD",1764517547646,0.01092633,91522.0,91519.0,0.0114]
["bitfinex","BTCUSD",1764517547855,0.01592633,91522.0,91521.0,0.002]
["bitfinex","BTCUSD",1764517548299,0.01092633,91522.0,91519.0,0.0114]
["bitfinex","BTCUSD",1764517548502,0.01592633,91522.0,91519.0,0.0134]
["bitfinex","BTCUSD",1764517548670,0.21852908,91521.0,91519.0,0.002]
["bitfinex","BTCUSD",1764517548871,0.01633,91520.0,91519.0,0.002]
["bitfinex","BTCUSD",1764517549075,0.21852908,91521.0,91519.0,0.002]
["bitfinex","BTCUSD",1764517549683,0.01092657,91520.0,91517.0,0.00692]
["bitfinex","BTCUSD",1764517550486,0.01092645,91521.0,91517.0,0.00692]
["bitfinex","BTCUSD",1764517550648,0.01292645,91521.0,91518.0,0.02426]
["bitfinex","BTCUSD",1764517550866,0.01092657,91520.0,91517.0,0.00692]
["bitfinex","BTCUSD",1764517551317,0.01292657,91520.0,91517.0,0.00692]
["bitfinex","BTCUSD",1764517551469,0.21853385,91519.0,91517.0,0.00692]
["bitfinex","BTCUSD",1764517553514,0.22053385,91519.0,91517.0,0.00692]
["bitfinex","BTCUSD",1764517553784,0.002,91519.0,91517.0,0.00692]
["bitfinex","BTCUSD",1764517555765,0.21853399,91519.0,91517.0,0.00692]
["bitfinex","BTCUSD",1764517556166,0.22153399,91519.0,91517.0,0.00692]
["bitfinex","BTCUSD",1764517557760,0.21854579,91514.0,91511.0,0.0114]
["bitfinex","BTCUSD",1764517557968,0.01092776,91510.0,91508.0,0.00692]
["bitfinex","BTCUSD",1764517558511,0.01092776,91510.0,91509.0,0.03998]
["bitfinex","BTCUSD",1764517558757,0.01092764,91511.0,91509.0,0.03998]
["bitfinex","BTCUSD",1764517558970,0.01092752,91512.0,91510.0,0.03998]
["bitfinex","BTCUSD",1764517559410,0.0109274,91513.0,91511.0,0.01572]
["bitfinex","BTCUSD",1764517559618,0.0109274,91513.0,91511.0,0.03998]
["bitfinex","BTCUSD",1764517559826,0.0109274,91513.0,91512.0,0.01204]
["bitfinex","BTCUSD",1764517560270,0.01092705,91516.0,91512.0,0.05202]
["bitfinex","BTCUSD",1764517560487,0.22947293,91515.0,91512.0,0.02776]
["bitfinex","BTCUSD",1764517560700,0.01092717,91515.0,91512.0,0.05202]
["bitfinex","BTCUSD",1764517560919,0.02050681,91518.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764517560920,0.00958,91518.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764517561160,0.02050681,91518.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764517561332,0.02050681,91518.0,91512.0,0.05202]
["bitfinex","BTCUSD",1764517561333,0.01092705,91516.0,91512.0,0.0363]
["bitfinex","BTCUSD",1764517561555,0.22946059,91519.0,91513.0,0.0351874]
["bitfinex","BTCUSD",1764517561758,0.01092693,91517.0,91513.0,0.0351874]
["bitfinex","BTCUSD",1764517562054,0.01092705,91516.0,91512.0,0.01204]
["bitfinex","BTCUSD",1764517562258,0.002,91513.0,91512.0,0.25484891]
["bitfinex","BTCUSD",1764517562413,0.002,91513.0,91512.0,0.25485057]
["bitfinex","BTCUSD",1764517562620,0.01092693,91517.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1764517562833,0.22947005,91516.0,91512.0,0.01204]
["bitfinex","BTCUSD",1764517563139,0.01092705,91516.0,91512.0,0.01204]
["bitfinex","BTCUSD",1764517563441,0.01092717,91515.0,91512.0,0.01204]
["bitfinex","BTCUSD",1764517563654,0.002,91513.0,91512.0,0.01204]
["bitfinex","BTCUSD",1764517563849,0.01092681,91518.0,91512.0,0.26577809]
["bitfinex","BTCUSD",1764517564047,0.003,91516.0,91513.0,0.21854631]
["bitfinex","BTCUSD",1764517564197,0.003,91516.0,91514.0,0.22947071]
["bitfinex","BTCUSD",1764517564398,0.003,91516.0,91515.0,0.01572]
["bitfinex","BTCUSD",1764517564618,0.003,91516.0,91515.0,0.03998]
["bitfinex","BTCUSD",1764517565227,0.01092645,91521.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1764517565817,0.01092645,91521.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764517566609,0.00958,91524.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1764517566808,0.005,91521.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1764517566936,0.006,91521.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1764517567142,0.001,91521.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1764517567567,0.01092621,91523.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1764517568348,0.005,91521.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764517568551,0.01092621,91523.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764517568813,0.02150609,91524.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764517568997,0.005,91523.0,91521.0,0.22945539]
["bitfinex","BTCUSD",1764517569321,0.0819399,91530.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764517569524,0.30044942,91530.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764517569749,0.03525549,91529.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764517569870,0.00692,91535.0,91519.0,0.02296669]
["bitfinex","BTCUSD",1764517569871,0.00958,91548.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1764517570067,0.01092275,91552.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1764517570328,0.01092275,91552.0,91547.0,0.01172]
["bitfinex","BTCUSD",1764517570529,0.01092275,91552.0,91547.0,0.02264335]
["bitfinex","BTCUSD",1764517570677,0.01092275,91552.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1764517570881,0.01092287,91551.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1764517571076,0.01092287,91551.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1764517571336,0.01092287,91551.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1764517571962,0.33392287,91551.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1764517572113,0.01092299,91550.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1764517572315,0.22938284,91550.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1764517572545,0.22938284,91550.0,91540.0,0.21848223]
["bitfinex","BTCUSD",1764517572546,0.01633,91546.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1764517572907,0.00958,91543.0,91541.0,0.22539932]
["bitfinex","BTCUSD",1764517573067,0.01092347,91546.0,91541.0,0.22539932]
["bitfinex","BTCUSD",1764517573068,0.01092311,91549.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1764517573266,0.323,91550.0,91548.0,0.02776]
["bitfinex","BTCUSD",1764517573471,0.323,91550.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1764517573651,0.323,91550.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1764517574571,0.02050287,91551.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1764517574958,0.02050287,91551.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1764517575362,0.008,91550.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1764517575560,0.00958,91551.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1764517575798,0.00958,91551.0,91548.0,0.22938581]
["bitfinex","BTCUSD",1764517576112,0.01658,91551.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1764517576318,0.01058,91551.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1764517576532,0.00958,91551.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1764517576950,0.005,91550.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1764517578514,0.001,91550.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1764517579184,0.0388,91549.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1764517579399,0.01523,91547.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1764517579577,0.01523,91547.0,91544.0,0.22939787]
["bitfinex","BTCUSD",1764517580612,0.01523,91547.0,91546.0,0.2184694]
["bitfinex","BTCUSD",1764517580827,0.0388,91547.0,91546.0,0.2184694]
["bitfinex","BTCUSD",1764517581042,0.0388,91547.0,91544.0,0.21847417]
["bitfinex","BTCUSD",1764517581260,0.02357,91546.0,91545.0,0.22939536]
["bitfinex","BTCUSD",1764517581659,0.001,91549.0,91548.0,0.21846463]
["bitfinex","BTCUSD",1764517581887,0.00958,91551.0,91548.0,0.21846463]
["bitfinex","BTCUSD",1764517582037,0.01523,91549.0,91548.0,0.21846463]
["bitfinex","BTCUSD",1764517582404,0.0388,91549.0,91548.0,0.21846463]
["bitfinex","BTCUSD",1764517582963,0.0388,91549.0,91548.0,0.21858301]
["bitfinex","BTCUSD",1764517583193,0.0438,91549.0,91548.0,0.21858301]
["bitfinex","BTCUSD",1764517584707,0.0448,91549.0,91548.0,0.00011838]
["bitfinex","BTCUSD",1764517585285,0.0448,91549.0,91548.0,0.21858301]
["bitfinex","BTCUSD",1764517589171,0.0448,91549.0,91548.0,0.00011838]
["bitfinex","BTCUSD",1764517589580,0.0448,91549.0,91548.0,0.21858301]
["bitfinex","BTCUSD",1764517589782,0.0448,91549.0,91548.0,0.00011838]
["bitfinex","BTCUSD",1764517600859,0.006,91549.0,91548.0,0.21858301]
["bitfinex","BTCUSD",1764517601601,0.006,91549.0,91548.0,0.25897301]
["bitfinex","BTCUSD",1764517602803,0.006,91549.0,91548.0,0.26996498]
["bitfinex","BTCUSD",1764517603452,0.005,91549.0,91548.0,0.26996498]
["bitfinex","BTCUSD",1764517603812,0.005,91549.0,91548.0,0.25897301]
["bitfinex","BTCUSD",1764517604422,0.49818425,91570.0,91548.0,0.25897301]
["bitfinex","BTCUSD",1764517604628,0.49818425,91570.0,91569.0,0.22494452]
["bitfinex","BTCUSD",1764517604847,0.01091989,91576.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1764517605493,0.03528989,91576.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1764517605646,0.03528989,91576.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1764517606386,0.03628989,91576.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1764517606630,0.04328989,91576.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1764517606935,0.04228989,91576.0,91572.0,0.01192036]
["bitfinex","BTCUSD",1764517607077,0.03137,91576.0,91573.0,0.22932522]
["bitfinex","BTCUSD",1764517607281,0.03237,91576.0,91573.0,0.22932522]
["bitfinex","BTCUSD",1764517607477,0.03237,91576.0,91575.0,0.21840021]
["bitfinex","BTCUSD",1764517607880,0.01613,91576.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1764517608223,0.04693,91576.0,91573.0,0.01192024]
["bitfinex","BTCUSD",1764517608433,0.04693,91576.0,91573.0,0.001]
["bitfinex","BTCUSD",1764517608434,0.05784989,91576.0,91573.0,0.001]
["bitfinex","BTCUSD",1764517608591,0.04984989,91576.0,91572.0,0.22932565]
["bitfinex","BTCUSD",1764517608931,0.05684989,91576.0,91575.0,0.001]
["bitfinex","BTCUSD",1764517609133,0.03993,91576.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1764517609503,0.04693,91576.0,91573.0,0.23032319]
["bitfinex","BTCUSD",1764517609705,0.03893,91576.0,91573.0,0.22932319]
["bitfinex","BTCUSD",1764517609906,0.03993,91576.0,91573.0,0.22932319]
["bitfinex","BTCUSD",1764517610111,0.01613,91576.0,91573.0,0.22932319]
["bitfinex","BTCUSD",1764517610344,0.01613,91576.0,91575.0,0.21840021]
["bitfinex","BTCUSD",1764517610548,0.01513,91576.0,91575.0,0.21840021]
["bitfinex","BTCUSD",1764517611080,0.02213,91576.0,91575.0,0.21940021]
["bitfinex","BTCUSD",1764517611260,0.02213,91576.0,91575.0,0.001]
["bitfinex","BTCUSD",1764517611418,0.26432783,91576.0,91575.0,0.001]
["bitfinex","BTCUSD",1764517611823,0.26532783,91576.0,91575.0,0.001]
["bitfinex","BTCUSD",1764517612184,0.008,91576.0,91575.0,0.001]
["bitfinex","BTCUSD",1764517612344,0.007,91576.0,91575.0,0.001]
["bitfinex","BTCUSD",1764517612753,0.008,91576.0,91575.0,0.001]
["bitfinex","BTCUSD",1764517621914,0.008,91576.0,91575.0,0.21940021]
["bitfinex","BTCUSD",1764517625054,0.04693,91576.0,91575.0,0.001]
["bitfinex","BTCUSD",1764517625713,0.02313,91576.0,91575.0,0.001]
["bitfinex","BTCUSD",1764517626326,0.008,91576.0,91575.0,0.001]
["bitfinex","BTCUSD",1764517630719,0.26532783,91576.0,91575.0,0.001]
["bitfinex","BTCUSD",1764517632329,0.04693,91576.0,91575.0,0.001]
["bitfinex","BTCUSD",1764517633524,0.29814062,91576.0,91575.0,0.001]
["bitfinex","BTCUSD",1764517633724,0.07974279,91576.0,91575.0,0.001]
["bitfinex","BTCUSD",1764517634085,0.04081279,91576.0,91575.0,0.001]
["bitfinex","BTCUSD",1764517636445,0.008,91576.0,91575.0,0.04034]
["bitfinex","BTCUSD",1764517639003,0.008,91576.0,91575.0,0.001]
["bitfinex","BTCUSD",1764517652573,0.008,91576.0,91575.0,0.04094]
["bitfinex","BTCUSD",1764517653337,0.008,91576.0,91575.0,0.001]
["bitfinex","BTCUSD",1764517658040,0.0477,91576.0,91575.0,0.001]
["bitfinex","BTCUSD",1764517660901,0.26609783,91576.0,91575.0,0.001]
["bitfinex","BTCUSD",1764517662868,0.27701879,91576.0,91575.0,0.001]
["bitfinex","BTCUSD",1764517666389,0.05862096,91576.0,91575.0,0.001]
["bitfinex","BTCUSD",1764517666589,0.01892096,91576.0,91575.0,0.001]
["bitfinex","BTCUSD",1764517668019,0.01892096,91576.0,91575.0,0.001]
["bitfinex","BTCUSD",1764517671564,0.01892096,91576.0,91575.0,0.04172]
["bitfinex","BTCUSD",1764517671765,0.008,91576.0,91575.0,0.04172]
["bitfinex","BTCUSD",1764517673080,0.007,91576.0,91575.0,0.04172]
["bitfinex","BTCUSD",1764517673259,0.008,91576.0,91575.0,0.04172]
["bitfinex","BTCUSD",1764517673855,0.007,91576.0,91575.0,0.04172]
["bitfinex","BTCUSD",1764517674822,0.03280812,91587.0,91586.0,0.21837398]
["bitfinex","BTCUSD",1764517675379,0.03280812,91587.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1764517676209,0.04280812,91587.0,91586.0,0.002]
["bitfinex","BTCUSD",1764517676783,0.04180812,91587.0,91586.0,0.002]
["bitfinex","BTCUSD",1764517676984,0.04280812,91587.0,91586.0,0.002]
["bitfinex","BTCUSD",1764517677419,0.03380812,91587.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1764517677586,0.03280812,91587.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1764517677787,0.04280812,91587.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1764517678010,0.03380812,91587.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1764517678373,0.04280812,91587.0,91586.0,0.002]
["bitfinex","BTCUSD",1764517678577,0.03380812,91587.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1764517678874,0.04180812,91587.0,91585.0,0.22037637]
["bitfinex","BTCUSD",1764517679379,0.03380812,91587.0,91585.0,0.21837637]
["bitfinex","BTCUSD",1764517680536,0.04280812,91587.0,91586.0,0.002]
["bitfinex","BTCUSD",1764517680739,0.03380812,91587.0,91586.0,0.03564]
["bitfinex","BTCUSD",1764517680949,0.001,91587.0,91586.0,0.0522]
["bitfinex","BTCUSD",1764517681153,0.01,91587.0,91586.0,0.0522]
["bitfinex","BTCUSD",1764517681298,0.001,91587.0,91586.0,0.0522]
["bitfinex","BTCUSD",1764517681685,0.01,91587.0,91586.0,0.0542]
["bitfinex","BTCUSD",1764517681894,0.001,91587.0,91586.0,0.0522]
["bitfinex","BTCUSD",1764517682124,0.03280508,91596.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1764517682728,0.04372258,91596.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1764517682932,0.03280508,91596.0,91594.0,0.21835491]
["bitfinex","BTCUSD",1764517683136,0.03380508,91596.0,91593.0,0.22927477]
["bitfinex","BTCUSD",1764517683340,0.03380508,91596.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1764517683916,0.27107304,91596.0,91593.0,0.01291786]
["bitfinex","BTCUSD",1764517684094,0.27207304,91596.0,91593.0,0.002]
["bitfinex","BTCUSD",1764517684407,0.05372258,91596.0,91593.0,0.002]
["bitfinex","BTCUSD",1764517684756,0.27207399,91596.0,91593.0,0.002]
["bitfinex","BTCUSD",1764517685725,0.05272258,91596.0,91593.0,0.002]
["bitfinex","BTCUSD",1764517685935,0.04280508,91596.0,91593.0,0.23127399]
["bitfinex","BTCUSD",1764517686436,0.04280508,91596.0,91595.0,0.21835253]
["bitfinex","BTCUSD",1764517687063,0.04280508,91596.0,91593.0,0.25543399]
["bitfinex","BTCUSD",1764517687267,0.04180508,91596.0,91595.0,0.21835253]
["bitfinex","BTCUSD",1764517687474,0.04180508,91596.0,91593.0,0.23127399]
["bitfinex","BTCUSD",1764517687631,0.03380508,91596.0,91595.0,0.21835253]
["bitfinex","BTCUSD",1764517687836,0.04280508,91596.0,91595.0,0.002]
["bitfinex","BTCUSD",1764517688063,0.26115522,91596.0,91595.0,0.002]
["bitfinex","BTCUSD",1764517688472,0.27729522,91596.0,91595.0,0.002]
["bitfinex","BTCUSD",1764517688829,0.27629522,91596.0,91595.0,0.002]
["bitfinex","BTCUSD",1764517689029,0.05794508,91596.0,91595.0,0.002]
["bitfinex","BTCUSD",1764517689230,0.05894508,91596.0,91595.0,0.002]
["bitfinex","BTCUSD",1764517689676,0.05794508,91596.0,91595.0,0.002]
["bitfinex","BTCUSD",1764517689885,0.04180508,91596.0,91595.0,0.002]
["bitfinex","BTCUSD",1764517690092,0.04280508,91596.0,91595.0,0.22035253]
["bitfinex","BTCUSD",1764517690298,0.04280508,91596.0,91595.0,0.26107253]
["bitfinex","BTCUSD",1764517690506,0.01,91596.0,91595.0,0.26107253]
["bitfinex","BTCUSD",1764517691308,0.001,91596.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1764517691568,0.01,91596.0,91595.0,0.002]
["bitfinex","BTCUSD",1764517692369,0.009,91596.0,91595.0,0.002]
["bitfinex","BTCUSD",1764517692730,0.01,91596.0,91595.0,0.002]
["bitfinex","BTCUSD",1764517692929,0.001,91596.0,91593.0,0.22927515]
["bitfinex","BTCUSD",1764517693254,0.001,91596.0,91595.0,0.002]
["bitfinex","BTCUSD",1764517693255,0.009,91596.0,91595.0,0.002]
["bitfinex","BTCUSD",1764517693458,0.01,91596.0,91595.0,0.002]
["bitfinex","BTCUSD",1764517693635,0.01,91596.0,91595.0,0.22035253]
["bitfinex","BTCUSD",1764517693823,0.01,91596.0,91595.0,0.002]
["bitfinex","BTCUSD",1764517694023,0.01091726,91598.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1764517694360,0.01,91596.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1764517694619,0.01,91596.0,91593.0,0.002]
["bitfinex","BTCUSD",1764517694620,0.02572,91595.0,91593.0,0.002]
["bitfinex","BTCUSD",1764517694809,0.01091798,91592.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1764517695209,0.03496798,91592.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1764517695864,0.0109181,91591.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1764517696083,0.02572,91588.0,91584.0,0.22929764]
["bitfinex","BTCUSD",1764517696225,0.03663846,91588.0,91584.0,0.22929764]
["bitfinex","BTCUSD",1764517696441,0.02572,91588.0,91585.0,0.22929309]
["bitfinex","BTCUSD",1764517696625,0.00958,91588.0,91585.0,0.22929309]
["bitfinex","BTCUSD",1764517697236,0.01658,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1764517697469,0.00958,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1764517697858,0.01658,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1764517698057,0.00958,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1764517698466,0.00958,91588.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1764517699449,0.01658,91588.0,91587.0,0.002]
["bitfinex","BTCUSD",1764517699792,0.00958,91588.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1764517700135,0.01658,91588.0,91585.0,0.002]
["bitfinex","BTCUSD",1764517700352,0.00958,91588.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1764517700515,0.00958,91588.0,91585.0,0.2292932]
["bitfinex","BTCUSD",1764517700726,0.01658,91588.0,91587.0,0.002]
["bitfinex","BTCUSD",1764517700926,0.00958,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1764517701247,0.01658,91588.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1764517701449,0.01658,91588.0,91585.0,0.2312932]
["bitfinex","BTCUSD",1764517702560,0.00958,91588.0,91585.0,0.2292932]
["bitfinex","BTCUSD",1764517702741,0.01658,91588.0,91587.0,0.002]
["bitfinex","BTCUSD",1764517703155,0.01091858,91587.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1764517703353,0.01091858,91587.0,91585.0,0.002]
["bitfinex","BTCUSD",1764517703739,0.00958,91588.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1764517703958,0.01658,91588.0,91587.0,0.002]
["bitfinex","BTCUSD",1764517704386,0.00958,91588.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1764517705415,0.00958,91588.0,91585.0,0.22929313]
["bitfinex","BTCUSD",1764517705616,0.007,91587.0,91585.0,0.23129313]
["bitfinex","BTCUSD",1764517705811,0.00958,91588.0,91586.0,0.21837166]
["bitfinex","BTCUSD",1764517706037,0.00958,91588.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1764517706236,0.01658,91588.0,91585.0,0.002]
["bitfinex","BTCUSD",1764517706468,0.00958,91588.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1764517706650,0.02049846,91588.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1764517706853,0.007,91587.0,91585.0,0.01291881]
["bitfinex","BTCUSD",1764517707027,0.02049846,91588.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1764517707468,0.02749846,91588.0,91585.0,0.002]
["bitfinex","BTCUSD",1764517707734,0.01658,91588.0,91585.0,0.002]
["bitfinex","BTCUSD",1764517707948,0.01658,91588.0,91585.0,0.01291881]
["bitfinex","BTCUSD",1764517708543,0.00958,91588.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1764517708745,0.00958,91588.0,91585.0,0.22929311]
["bitfinex","BTCUSD",1764517708952,0.007,91587.0,91585.0,0.23129311]
["bitfinex","BTCUSD",1764517709291,0.00958,91588.0,91585.0,0.22929311]
["bitfinex","BTCUSD",1764517709486,0.01658,91588.0,91585.0,0.23129311]
["bitfinex","BTCUSD",1764517709861,0.02049822,91596.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1764517710062,0.02049822,91596.0,91586.0,0.01217]
["bitfinex","BTCUSD",1764517710063,0.21836206,91591.0,91586.0,0.01217]
["bitfinex","BTCUSD",1764517710270,0.007,91587.0,91586.0,0.01217]
["bitfinex","BTCUSD",1764517710467,0.01091834,91589.0,91586.0,0.01091869]
["bitfinex","BTCUSD",1764517710688,0.01091834,91589.0,91586.0,0.22929245]
["bitfinex","BTCUSD",1764517710898,0.22928016,91591.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1764517711750,0.01091774,91594.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1764517711963,0.01091786,91593.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1764517712174,0.02344,91594.0,91589.0,0.22928418]
["bitfinex","BTCUSD",1764517712428,0.01091714,91599.0,91594.0,0.21835491]
["bitfinex","BTCUSD",1764517712625,0.01091714,91599.0,91595.0,0.03906]
["bitfinex","BTCUSD",1764517713045,0.01091714,91599.0,91593.0,0.01810786]
["bitfinex","BTCUSD",1764517713512,0.01091714,91599.0,91593.0,0.23646287]
["bitfinex","BTCUSD",1764517713709,0.03049822,91596.0,91594.0,0.002]
["bitfinex","BTCUSD",1764517714751,0.02149822,91596.0,91593.0,0.23646287]
["bitfinex","BTCUSD",1764517715122,0.03149822,91596.0,91593.0,0.23846287]
["bitfinex","BTCUSD",1764517715322,0.02149822,91596.0,91593.0,0.23646287]
["bitfinex","BTCUSD",1764517715519,0.02049822,91596.0,91593.0,0.23646287]
["bitfinex","BTCUSD",1764517715761,0.03049822,91596.0,91594.0,0.22035282]
["bitfinex","BTCUSD",1764517715911,0.02049822,91596.0,91594.0,0.21835282]
["bitfinex","BTCUSD",1764517716327,0.03049822,91596.0,91594.0,0.21835282]
["bitfinex","BTCUSD",1764517716631,0.02049822,91596.0,91594.0,0.21835282]
["bitfinex","BTCUSD",1764517716837,0.02149822,91596.0,91594.0,0.21835282]
["bitfinex","BTCUSD",1764517717041,0.02149822,91596.0,91593.0,0.23646287]
["bitfinex","BTCUSD",1764517717247,0.02049822,91596.0,91593.0,0.23646287]
["bitfinex","BTCUSD",1764517717456,0.02049714,91599.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1764517717661,0.001,91596.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1764517718055,0.01,91596.0,91594.0,0.01291774]
["bitfinex","BTCUSD",1764517718610,0.011,91596.0,91594.0,0.01291774]
["bitfinex","BTCUSD",1764517718958,0.001,91596.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1764517719311,0.011,91596.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1764517719539,0.001,91596.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1764517719742,0.04372338,91598.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1764517719971,0.01,91596.0,91594.0,0.01291774]
["bitfinex","BTCUSD",1764517720191,0.011,91596.0,91594.0,0.01291774]
["bitfinex","BTCUSD",1764517720394,0.011,91596.0,91594.0,0.23127079]
["bitfinex","BTCUSD",1764517720530,0.01,91596.0,91594.0,0.23127079]
["bitfinex","BTCUSD",1764517721001,0.01,91596.0,91595.0,0.03906]
["bitfinex","BTCUSD",1764517721728,0.011,91596.0,91595.0,0.03906]
["bitfinex","BTCUSD",1764517722188,0.001,91596.0,91595.0,0.03906]
["bitfinex","BTCUSD",1764517722562,0.008,91596.0,91595.0,0.04106]
["bitfinex","BTCUSD",1764517722880,0.007,91596.0,91595.0,0.04106]
["bitfinex","BTCUSD",1764517734555,0.03283,91596.0,91595.0,0.002]
["bitfinex","BTCUSD",1764517734738,0.01658,91596.0,91595.0,0.22035253]
["bitfinex","BTCUSD",1764517734942,0.01658,91596.0,91595.0,0.002]
["bitfinex","BTCUSD",1764517735413,0.007,91596.0,91595.0,0.002]
["bitfinex","BTCUSD",1764517737698,0.007,91596.0,91595.0,0.02593]
["bitfinex","BTCUSD",1764517738202,0.007,91596.0,91595.0,0.002]
["bitfinex","BTCUSD",1764517738599,0.04578,91596.0,91595.0,0.002]
["bitfinex","BTCUSD",1764517739566,0.0681581,91596.0,91595.0,0.002]
["bitfinex","BTCUSD",1764517743390,0.07906088,91596.0,91595.0,0.002]
["bitfinex","BTCUSD",1764517743795,0.0681581,91596.0,91595.0,0.002]
["bitfinex","BTCUSD",1764517744625,0.40206088,91596.0,91595.0,0.002]
["bitfinex","BTCUSD",1764517744825,0.49913722,91596.0,91595.0,0.002]
["bitfinex","BTCUSD",1764517745000,0.53361072,91596.0,91595.0,0.002]
["bitfinex","BTCUSD",1764517745198,0.51004,91596.0,91595.0,0.002]
["bitfinex","BTCUSD",1764517745404,0.01091965,91578.0,91575.0,0.00688]
["bitfinex","BTCUSD",1764517745955,0.21839783,91576.0,91575.0,0.00688]
["bitfinex","BTCUSD",1764517746464,0.01091965,91578.0,91575.0,0.01780001]
["bitfinex","BTCUSD",1764517746783,0.22930846,91580.0,91575.0,0.23619847]
["bitfinex","BTCUSD",1764517747198,0.006,91578.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1764517747555,0.006,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764517748069,0.01191941,91580.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764517748430,0.01191941,91580.0,91576.0,0.01291989]
["bitfinex","BTCUSD",1764517748431,0.006,91578.0,91576.0,0.01291989]
["bitfinex","BTCUSD",1764517748640,0.01091929,91581.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1764517748848,0.00958,91582.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1764517749489,0.00958,91582.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1764517749872,0.00958,91582.0,91579.0,0.22930843]
["bitfinex","BTCUSD",1764517750029,0.00958,91582.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1764517750250,0.02049917,91582.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1764517750874,0.02549917,91582.0,91579.0,0.001]
["bitfinex","BTCUSD",1764517751076,0.02649917,91582.0,91579.0,0.001]
["bitfinex","BTCUSD",1764517751308,0.22930691,91581.0,91576.0,0.02237989]
["bitfinex","BTCUSD",1764517751680,0.22930691,91581.0,91578.0,0.001]
["bitfinex","BTCUSD",1764517751881,0.22931253,91579.0,91576.0,0.01146]
["bitfinex","BTCUSD",1764517752123,0.02149917,91582.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1764517752124,0.2398833,91582.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1764517752319,0.2398833,91582.0,91576.0,0.21839783]
["bitfinex","BTCUSD",1764517752320,0.01091929,91581.0,91576.0,0.22931772]
["bitfinex","BTCUSD",1764517752527,0.01091929,91581.0,91577.0,0.22931331]
["bitfinex","BTCUSD",1764517752742,0.01058,91582.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1764517753147,0.00958,91582.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1764517753512,0.001,91581.0,91580.0,0.21838829]
["bitfinex","BTCUSD",1764517754013,0.01458,91582.0,91580.0,0.21838829]
["bitfinex","BTCUSD",1764517754207,0.006,91582.0,91580.0,0.21838829]
["bitfinex","BTCUSD",1764517754437,0.001,91582.0,91580.0,0.21838829]
["bitfinex","BTCUSD",1764517754653,0.005,91581.0,91580.0,0.21938829]
["bitfinex","BTCUSD",1764517755041,0.02549881,91585.0,91582.0,0.22930173]
["bitfinex","BTCUSD",1764517755042,0.01458,91585.0,91582.0,0.22930173]
["bitfinex","BTCUSD",1764517755657,0.01458,91585.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1764517756475,0.005,91582.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1764517756686,0.001,91582.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1764517757072,0.01091893,91584.0,91581.0,0.01191929]
["bitfinex","BTCUSD",1764517757232,0.01458,91585.0,91581.0,0.22930294]
["bitfinex","BTCUSD",1764517757431,0.01558,91585.0,91581.0,0.22930294]
["bitfinex","BTCUSD",1764517757632,0.005,91582.0,91581.0,0.23030294]
["bitfinex","BTCUSD",1764517757888,0.22929768,91584.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1764517758083,0.23629768,91584.0,91581.0,0.001]
["bitfinex","BTCUSD",1764517758643,0.01791893,91584.0,91581.0,0.21938568]
["bitfinex","BTCUSD",1764517758825,0.007,91584.0,91581.0,0.24251497]
["bitfinex","BTCUSD",1764517759193,0.21838114,91583.0,91581.0,0.01321]
["bitfinex","BTCUSD",1764517759388,0.21838114,91583.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1764517759618,0.005,91582.0,91581.0,0.001]
["bitfinex","BTCUSD",1764517760164,0.01191893,91584.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1764517760435,0.006,91583.0,91581.0,0.001]
["bitfinex","BTCUSD",1764517760639,0.01091893,91584.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1764517760838,0.006,91582.0,91581.0,0.001]
["bitfinex","BTCUSD",1764517761192,0.01091893,91584.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1764517761393,0.01091893,91584.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1764517761394,0.01091905,91583.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1764517761717,0.01191905,91583.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1764517762546,0.01191905,91583.0,91580.0,0.01191941]
["bitfinex","BTCUSD",1764517762759,0.01191905,91583.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1764517763158,0.01691905,91583.0,91580.0,0.01191941]
["bitfinex","BTCUSD",1764517764344,0.01791905,91583.0,91580.0,0.01191941]
["bitfinex","BTCUSD",1764517764751,0.007,91583.0,91580.0,0.23030597]
["bitfinex","BTCUSD",1764517765414,0.007,91583.0,91580.0,0.001]
["bitfinex","BTCUSD",1764517765975,0.23630176,91583.0,91580.0,0.001]
["bitfinex","BTCUSD",1764517766163,0.02528,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764517766604,0.00958,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764517767264,0.01058,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764517767423,0.01058,91581.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1764517768810,0.01558,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764517769011,0.00958,91581.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1764517769211,0.01058,91581.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1764517769392,0.01558,91581.0,91578.0,0.01191965]
["bitfinex","BTCUSD",1764517769715,0.01091905,91583.0,91579.0,0.21839067]
["bitfinex","BTCUSD",1764517769862,0.01458,91585.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1764517770228,0.01091893,91584.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1764517770583,0.22929804,91584.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1764517770789,0.001,91583.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1764517771009,0.01091917,91582.0,91578.0,0.01191965]
["bitfinex","BTCUSD",1764517771217,0.21838955,91580.0,91578.0,0.001]
["bitfinex","BTCUSD",1764517771425,0.02528,91579.0,91578.0,0.001]
["bitfinex","BTCUSD",1764517771633,0.00958,91579.0,91576.0,0.22931595]
["bitfinex","BTCUSD",1764517771837,0.00958,91579.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1764517772151,0.02049953,91579.0,91575.0,0.00688]
["bitfinex","BTCUSD",1764517772350,0.02049953,91579.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1764517772555,0.02449953,91579.0,91578.0,0.001]
["bitfinex","BTCUSD",1764517772814,0.02049953,91579.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1764517773171,0.02449953,91579.0,91576.0,0.01191989]
["bitfinex","BTCUSD",1764517773355,0.02049953,91579.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1764517773753,0.01358,91579.0,91578.0,0.001]
["bitfinex","BTCUSD",1764517775045,0.01358,91579.0,91578.0,0.21939306]
["bitfinex","BTCUSD",1764517775246,0.01358,91579.0,91578.0,0.21839306]
["bitfinex","BTCUSD",1764517775247,0.00958,91579.0,91578.0,0.21839306]
["bitfinex","BTCUSD",1764517775385,0.00958,91591.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1764517775386,0.02549881,91585.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1764517776122,0.02549881,91585.0,91582.0,0.22930269]
["bitfinex","BTCUSD",1764517776704,0.02649881,91585.0,91582.0,0.22930269]
["bitfinex","BTCUSD",1764517776903,0.03249881,91585.0,91582.0,0.22930269]
["bitfinex","BTCUSD",1764517777074,0.02649881,91585.0,91582.0,0.22930269]
["bitfinex","BTCUSD",1764517778044,0.01558,91585.0,91582.0,0.22930269]
["bitfinex","BTCUSD",1764517778394,0.02058,91585.0,91583.0,0.21837895]
["bitfinex","BTCUSD",1764517778589,0.02058,91585.0,91583.0,0.21837908]
["bitfinex","BTCUSD",1764517778790,0.02158,91585.0,91582.0,0.23030269]
["bitfinex","BTCUSD",1764517779217,0.01458,91585.0,91582.0,0.22930269]
["bitfinex","BTCUSD",1764517779398,0.24987674,91585.0,91583.0,0.001]
["bitfinex","BTCUSD",1764517779601,0.25087674,91585.0,91583.0,0.001]
["bitfinex","BTCUSD",1764517779803,0.01091905,91583.0,91578.0,0.22931271]
["bitfinex","BTCUSD",1764517780011,0.01091905,91583.0,91582.0,0.001]
["bitfinex","BTCUSD",1764517780213,0.02049905,91583.0,91582.0,0.001]
["bitfinex","BTCUSD",1764517780431,0.23888019,91583.0,91582.0,0.001]
["bitfinex","BTCUSD",1764517781267,0.23888019,91583.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1764517782252,0.02649905,91583.0,91582.0,0.001]
["bitfinex","BTCUSD",1764517782461,0.22930329,91582.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1764517782882,0.22930329,91582.0,91580.0,0.001]
["bitfinex","BTCUSD",1764517783058,0.22930329,91582.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1764517783453,0.01091917,91582.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1764517784510,0.01191917,91582.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1764517785035,0.001,91582.0,91579.0,0.01191953]
["bitfinex","BTCUSD",1764517785176,0.006,91582.0,91580.0,0.21838829]
["bitfinex","BTCUSD",1764517786012,0.005,91582.0,91580.0,0.21838829]
["bitfinex","BTCUSD",1764517786243,0.005,91582.0,91579.0,0.23030784]
["bitfinex","BTCUSD",1764517786448,0.00958,91583.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1764517786878,0.02049905,91583.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1764517787173,0.22930455,91582.0,91576.0,0.22931676]
["bitfinex","BTCUSD",1764517787386,0.23030455,91582.0,91576.0,0.22931676]
["bitfinex","BTCUSD",1764517787607,0.01092036,91572.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1764517787810,0.01092036,91572.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1764517788055,0.00958,91571.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1764517789608,0.01158,91571.0,91568.0,0.01192084]
["bitfinex","BTCUSD",1764517790654,0.002,91571.0,91568.0,0.01192084]
["bitfinex","BTCUSD",1764517790857,0.002,91571.0,91569.0,0.2184128]
["bitfinex","BTCUSD",1764517791911,0.00958,91574.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1764517792773,0.00958,91574.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1764517793212,0.00958,91577.0,91574.0,0.22932273]
["bitfinex","BTCUSD",1764517793415,0.02049977,91582.0,91576.0,0.02236989]
["bitfinex","BTCUSD",1764517793589,0.02049905,91583.0,91578.0,0.21839306]
["bitfinex","BTCUSD",1764517793808,0.01091917,91582.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1764517794424,0.01091917,91582.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1764517794621,0.01191917,91582.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1764517794935,0.01091917,91582.0,91578.0,0.01191965]
["bitfinex","BTCUSD",1764517795165,0.01091917,91582.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1764517795338,0.01691917,91582.0,91578.0,0.22931056]
["bitfinex","BTCUSD",1764517795629,0.01191917,91582.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1764517795843,0.001,91582.0,91579.0,0.22930985]
["bitfinex","BTCUSD",1764517796057,0.01091953,91579.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1764517796264,0.02482,91582.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1764517796265,0.01091929,91581.0,91575.0,0.22931829]
["bitfinex","BTCUSD",1764517796621,0.01091941,91580.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1764517797001,0.01091941,91580.0,91578.0,0.001]
["bitfinex","BTCUSD",1764517797208,0.01091941,91580.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1764517797638,0.00958,91579.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1764517798248,0.00958,91579.0,91578.0,0.001]
["bitfinex","BTCUSD",1764517798476,0.00958,91579.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1764517798781,0.01358,91579.0,91576.0,0.01191989]
["bitfinex","BTCUSD",1764517799177,0.2428909,91579.0,91576.0,0.01191989]
["bitfinex","BTCUSD",1764517799378,0.01549,91577.0,91576.0,0.001]
["bitfinex","BTCUSD",1764517799754,0.03931,91577.0,91576.0,0.001]
["bitfinex","BTCUSD",1764517799962,0.03931,91577.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1764517799963,0.05022977,91577.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1764517800346,0.05022977,91577.0,91561.0,0.24334219]
["bitfinex","BTCUSD",1764517800347,0.01092132,91564.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764517800760,0.00958,91563.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1764517800986,0.0109206,91570.0,91565.0,0.0109212]
["bitfinex","BTCUSD",1764517801202,0.03281279,91574.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1764517801361,0.01779929,91581.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1764517801362,0.33391929,91581.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1764517801569,0.02617072,91578.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1764517801747,0.02617072,91578.0,91575.0,0.21840021]
["bitfinex","BTCUSD",1764517801946,0.02617072,91578.0,91575.0,0.22932022]
["bitfinex","BTCUSD",1764517803398,0.02617072,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764517803806,0.03417072,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764517804010,0.03517072,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764517804598,0.02617072,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764517804814,0.02717072,91578.0,91575.0,0.22932022]
["bitfinex","BTCUSD",1764517805030,0.03417072,91578.0,91575.0,0.22932022]
["bitfinex","BTCUSD",1764517805954,0.03317072,91578.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1764517806343,0.03417072,91578.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1764517806956,0.02717072,91578.0,91575.0,0.22931805]
["bitfinex","BTCUSD",1764517807255,0.02717072,91578.0,91576.0,0.21839586]
["bitfinex","BTCUSD",1764517807256,0.03417072,91578.0,91576.0,0.21839586]
["bitfinex","BTCUSD",1764517808152,0.02717072,91578.0,91576.0,0.21839586]
["bitfinex","BTCUSD",1764517808382,0.03417072,91578.0,91575.0,0.22931952]
["bitfinex","BTCUSD",1764517808717,0.03417072,91578.0,91576.0,0.21839555]
["bitfinex","BTCUSD",1764517809141,0.03317072,91578.0,91576.0,0.21839555]
["bitfinex","BTCUSD",1764517809339,0.03417072,91578.0,91576.0,0.21839555]
["bitfinex","BTCUSD",1764517809859,0.02617072,91578.0,91576.0,0.21839555]
["bitfinex","BTCUSD",1764517810183,0.03217072,91578.0,91576.0,0.21839555]
["bitfinex","BTCUSD",1764517810460,0.02717072,91578.0,91576.0,0.21839555]
["bitfinex","BTCUSD",1764517810660,0.03217072,91578.0,91575.0,0.22931952]
["bitfinex","BTCUSD",1764517810878,0.006,91578.0,91575.0,0.22931952]
["bitfinex","BTCUSD",1764517811073,0.03881182,91578.0,91575.0,0.22931952]
["bitfinex","BTCUSD",1764517811577,0.03381182,91578.0,91575.0,0.22931952]
["bitfinex","BTCUSD",1764517811797,0.03881182,91578.0,91575.0,0.22931952]
["bitfinex","BTCUSD",1764517812374,0.03781182,91578.0,91575.0,0.22931952]
["bitfinex","BTCUSD",1764517812782,0.03881182,91578.0,91575.0,0.22931952]
["bitfinex","BTCUSD",1764517812985,0.03881182,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764517813808,0.03781182,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764517813985,0.03281182,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764517814181,0.03381182,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764517814368,0.03881182,91578.0,91577.0,0.21839544]
["bitfinex","BTCUSD",1764517817115,0.03881182,91578.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1764517817561,0.006,91578.0,91576.0,0.21839783]
["bitfinex","BTCUSD",1764517817768,0.03281182,91577.0,91576.0,0.21839783]
["bitfinex","BTCUSD",1764517818183,0.03281182,91577.0,91573.0,0.02234024]
["bitfinex","BTCUSD",1764517818451,0.03281182,91577.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1764517818869,0.03281182,91577.0,91576.0,0.21839783]
["bitfinex","BTCUSD",1764517819958,0.03381182,91577.0,91576.0,0.21839783]
["bitfinex","BTCUSD",1764517820188,0.03881182,91577.0,91576.0,0.21839783]
["bitfinex","BTCUSD",1764517820403,0.03781182,91577.0,91576.0,0.21839783]
["bitfinex","BTCUSD",1764517820607,0.03881182,91577.0,91576.0,0.21839783]
["bitfinex","BTCUSD",1764517820862,0.03881182,91577.0,91576.0,0.25713783]
["bitfinex","BTCUSD",1764517821053,0.006,91577.0,91576.0,0.2681298]
["bitfinex","BTCUSD",1764517822179,0.001,91577.0,91576.0,0.25713783]
["bitfinex","BTCUSD",1764517822370,0.03280604,91587.0,91586.0,0.21837398]
["bitfinex","BTCUSD",1764517823137,0.03280604,91587.0,91584.0,0.22929587]
["bitfinex","BTCUSD",1764517823514,0.03880604,91587.0,91586.0,0.001]
["bitfinex","BTCUSD",1764517823930,0.03780604,91587.0,91586.0,0.001]
["bitfinex","BTCUSD",1764517824146,0.03880604,91587.0,91586.0,0.001]
["bitfinex","BTCUSD",1764517825042,0.03880604,91587.0,91586.0,0.04106]
["bitfinex","BTCUSD",1764517825375,0.03780604,91587.0,91586.0,0.04106]
["bitfinex","BTCUSD",1764517825582,0.03280604,91587.0,91586.0,0.04006]
["bitfinex","BTCUSD",1764517825816,0.03380604,91587.0,91586.0,0.04006]
["bitfinex","BTCUSD",1764517826027,0.03980604,91587.0,91586.0,0.04006]
["bitfinex","BTCUSD",1764517826242,0.03380604,91587.0,91586.0,0.04006]
["bitfinex","BTCUSD",1764517826572,0.03380604,91587.0,91586.0,0.04106]
["bitfinex","BTCUSD",1764517826573,0.03980604,91587.0,91586.0,0.04106]
["bitfinex","BTCUSD",1764517828819,0.007,91587.0,91586.0,0.04106]
["bitfinex","BTCUSD",1764517831144,0.007,91587.0,91586.0,0.01762]
["bitfinex","BTCUSD",1764517831349,0.007,91587.0,91586.0,0.001]
["bitfinex","BTCUSD",1764517831768,0.01029078,91587.0,91586.0,0.001]
["bitfinex","BTCUSD",1764517832992,0.04309682,91587.0,91586.0,0.001]
["bitfinex","BTCUSD",1764517834417,0.30064842,91587.0,91586.0,0.001]
["bitfinex","BTCUSD",1764517835021,0.08227682,91587.0,91586.0,0.001]
["bitfinex","BTCUSD",1764517835589,0.05829682,91587.0,91586.0,0.001]
["bitfinex","BTCUSD",1764517837418,0.30064842,91587.0,91586.0,0.001]
["bitfinex","BTCUSD",1764517837616,0.08227682,91587.0,91586.0,0.001]
["bitfinex","BTCUSD",1764517838517,0.05829682,91587.0,91586.0,0.001]
["bitfinex","BTCUSD",1764517842734,0.04309682,91587.0,91586.0,0.001]
["bitfinex","BTCUSD",1764517845870,0.05829682,91587.0,91586.0,0.001]
["bitfinex","BTCUSD",1764517850250,0.30011842,91587.0,91586.0,0.001]
["bitfinex","BTCUSD",1764517850884,0.27666842,91587.0,91586.0,0.001]
["bitfinex","BTCUSD",1764517851820,0.30011842,91587.0,91586.0,0.001]
["bitfinex","BTCUSD",1764517854927,0.3110212,91587.0,91586.0,0.001]
["bitfinex","BTCUSD",1764517855123,0.30011842,91587.0,91586.0,0.001]
["bitfinex","BTCUSD",1764517857634,0.72191325,91587.0,91586.0,0.001]
["bitfinex","BTCUSD",1764517857840,0.74550852,91587.0,91586.0,0.001]
["bitfinex","BTCUSD",1764517858255,0.65761647,91587.0,91586.0,0.001]
["bitfinex","BTCUSD",1764517859033,0.65661647,91587.0,91586.0,0.001]
["bitfinex","BTCUSD",1764517859250,0.0109212,91565.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1764517859460,0.00958,91563.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1764517859878,0.0205012,91563.0,91560.0,0.01092179]
["bitfinex","BTCUSD",1764517860078,0.03142264,91563.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764517860285,0.01092156,91562.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764517860731,0.00958,91559.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764517860930,0.00958,91559.0,91557.0,0.21844311]
["bitfinex","BTCUSD",1764517861130,0.01092239,91561.0,91559.0,0.21843719]
["bitfinex","BTCUSD",1764517862359,0.01092239,91561.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764517862561,0.01092239,91561.0,91557.0,0.02325]
["bitfinex","BTCUSD",1764517862782,0.01092239,91561.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764517863173,0.01292239,91561.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764517863346,0.01092239,91561.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764517863598,0.22935171,91563.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764517863802,0.002,91561.0,91558.0,0.22936279]
["bitfinex","BTCUSD",1764517864006,0.02325,91562.0,91558.0,0.22936279]
["bitfinex","BTCUSD",1764517864214,0.02325,91562.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1764517864364,0.002,91561.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1764517865444,0.002,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764517865655,0.03481466,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764517865898,0.03734714,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764517866326,0.03534714,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764517866539,0.03734714,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764517866952,0.03534714,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764517867168,0.03734714,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764517867596,0.03734714,91561.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1764517867808,0.03481466,91561.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1764517868007,0.03481466,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764517869194,0.03281466,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764517869478,0.03481466,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764517869699,0.03281466,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764517870105,0.03481466,91561.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764517872492,0.03481466,91561.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1764517872701,0.03481466,91561.0,91559.0,0.22935871]
["bitfinex","BTCUSD",1764517873090,0.00250331,91560.0,91559.0,0.22935871]
["bitfinex","BTCUSD",1764517874328,0.00450331,91560.0,91559.0,0.22935871]
["bitfinex","BTCUSD",1764517874544,0.00450331,91560.0,91559.0,0.01092191]
["bitfinex","BTCUSD",1764517874781,0.01092263,91553.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1764517875016,0.72703648,91558.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1764517875197,0.02050191,91559.0,91553.0,0.22937334]
["bitfinex","BTCUSD",1764517875412,0.03281774,91557.0,91553.0,0.22937334]
["bitfinex","BTCUSD",1764517875622,0.03281774,91557.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764517875832,0.03281774,91557.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1764517876662,0.03481774,91557.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1764517877042,0.03281774,91557.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1764517877248,0.03481774,91557.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764517877857,0.03481774,91557.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1764517878895,0.03281774,91557.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1764517879098,0.04373989,91557.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1764517879309,0.04573989,91557.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1764517879517,0.04373989,91557.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1764517879931,0.04573989,91557.0,91554.0,0.21845031]
["bitfinex","BTCUSD",1764517880355,0.04573989,91557.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1764517880716,0.00958,91554.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1764517880868,0.01519,91553.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1764517881093,0.00958,91554.0,91551.0,0.22937872]
["bitfinex","BTCUSD",1764517882497,0.00958,91554.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764517882711,0.002,91553.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764517882886,0.002,91553.0,91551.0,0.2293798]
["bitfinex","BTCUSD",1764517883196,0.00958,91554.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764517883408,0.01158,91554.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764517883575,0.00958,91554.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764517883944,0.002,91553.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764517884144,0.00958,91554.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764517884345,0.00958,91554.0,91551.0,0.22937881]
["bitfinex","BTCUSD",1764517884546,0.00958,91554.0,91553.0,0.21845269]
["bitfinex","BTCUSD",1764517885699,0.04978,91554.0,91548.0,0.22938567]
["bitfinex","BTCUSD",1764517885900,0.01576,91552.0,91549.0,0.22938316]
["bitfinex","BTCUSD",1764517887081,0.0402,91552.0,91549.0,0.22938316]
["bitfinex","BTCUSD",1764517887284,0.0422,91552.0,91549.0,0.22938316]
["bitfinex","BTCUSD",1764517887515,0.0422,91552.0,91550.0,0.21845824]
["bitfinex","BTCUSD",1764517887731,0.0422,91552.0,91549.0,0.22938316]
["bitfinex","BTCUSD",1764517888566,0.0402,91552.0,91549.0,0.22938316]
["bitfinex","BTCUSD",1764517888771,0.002,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1764517888974,0.002,91552.0,91550.0,0.21845804]
["bitfinex","BTCUSD",1764517889180,0.02050251,91554.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1764517889596,0.002,91552.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1764517889803,0.02050251,91554.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1764517890013,0.02050251,91554.0,91550.0,0.22938124]
["bitfinex","BTCUSD",1764517890212,0.002,91552.0,91550.0,0.22938124]
["bitfinex","BTCUSD",1764517890426,0.002,91552.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1764517891503,0.02050251,91554.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1764517891504,0.00958,91554.0,91552.0,0.21845293]
["bitfinex","BTCUSD",1764517891749,0.02444,91555.0,91554.0,0.21845031]
["bitfinex","BTCUSD",1764517891972,0.02050191,91559.0,91554.0,0.22937282]
["bitfinex","BTCUSD",1764517892185,0.03281807,91556.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764517892404,0.03281807,91556.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764517892616,0.03520468,91556.0,91555.0,0.24134792]
["bitfinex","BTCUSD",1764517892788,0.03520468,91556.0,91555.0,0.21844792]
["bitfinex","BTCUSD",1764517894663,0.03720468,91556.0,91555.0,0.21844792]
["bitfinex","BTCUSD",1764517894808,0.03520468,91556.0,91555.0,0.21844792]
["bitfinex","BTCUSD",1764517895217,0.03720468,91556.0,91555.0,0.21844792]
["bitfinex","BTCUSD",1764517900140,0.03720468,91556.0,91551.0,0.22937887]
["bitfinex","BTCUSD",1764517900141,0.04458661,91556.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764517900376,0.04458661,91556.0,91537.0,0.00688]
["bitfinex","BTCUSD",1764517900377,0.03614394,91542.0,91537.0,0.00688]
["bitfinex","BTCUSD",1764517900589,0.02522,91542.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764517900805,0.02522,91542.0,91539.0,0.2294104]
["bitfinex","BTCUSD",1764517901018,0.00946,91542.0,91539.0,0.2294104]
["bitfinex","BTCUSD",1764517901901,0.01146,91542.0,91539.0,0.2294104]
["bitfinex","BTCUSD",1764517905570,0.01343807,91542.0,91539.0,0.2294104]
["bitfinex","BTCUSD",1764517905815,0.01146,91542.0,91541.0,0.21848133]
["bitfinex","BTCUSD",1764517906966,0.00946,91542.0,91541.0,0.21848133]
["bitfinex","BTCUSD",1764517907187,0.01146,91542.0,91541.0,0.21848133]
["bitfinex","BTCUSD",1764517915376,0.002,91542.0,91541.0,0.21848133]
["bitfinex","BTCUSD",1764517915780,0.00397807,91542.0,91541.0,0.21848133]
["bitfinex","BTCUSD",1764517917367,0.00397807,91542.0,91541.0,0.23087133]
["bitfinex","BTCUSD",1764517922119,0.00397807,91542.0,91541.0,0.21848133]
["bitfinex","BTCUSD",1764517928544,0.00397807,91542.0,91541.0,0.25733133]
["bitfinex","BTCUSD",1764517935603,0.00397807,91542.0,91541.0,0.21848133]
["bitfinex","BTCUSD",1764517938014,0.00397807,91542.0,91540.0,0.21848214]
["bitfinex","BTCUSD",1764517938168,0.002,91542.0,91540.0,0.21848214]
["bitfinex","BTCUSD",1764517938387,0.00194888,91541.0,91540.0,0.21848214]
["bitfinex","BTCUSD",1764517939170,0.00194888,91541.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1764517939377,0.24031824,91546.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1764517939752,0.01092358,91545.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1764517940134,0.02184682,91546.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1764517940340,0.01092335,91546.0,91543.0,0.22939818]
["bitfinex","BTCUSD",1764517940686,0.00203644,91544.0,91543.0,0.22939818]
["bitfinex","BTCUSD",1764517943930,0.00403644,91544.0,91543.0,0.22939818]
["bitfinex","BTCUSD",1764517957172,0.00403644,91544.0,91543.0,0.28061818]
["bitfinex","BTCUSD",1764517965724,0.00387119,91544.0,91543.0,0.28061818]
["bitfinex","BTCUSD",1764517986308,0.00387119,91544.0,91543.0,0.34314117]
["bitfinex","BTCUSD",1764517986499,0.00387119,91544.0,91543.0,0.38694571]
["bitfinex","BTCUSD",1764517986710,0.00387119,91544.0,91543.0,0.78694571]
["bitfinex","BTCUSD",1764517987449,0.00187119,91544.0,91543.0,0.78694571]
["bitfinex","BTCUSD",1764517987662,0.00387119,91544.0,91543.0,0.78694571]
["bitfinex","BTCUSD",1764517990490,0.00387119,91544.0,91543.0,0.78694571]
["bitfinex","BTCUSD",1764517990882,0.00387119,91544.0,91543.0,0.77595374]
["bitfinex","BTCUSD",1764517991250,0.00387119,91544.0,91543.0,0.78694571]
["bitfinex","BTCUSD",1764517993524,0.00387119,91544.0,91543.0,0.77595374]
["bitfinex","BTCUSD",1764517994096,0.00387119,91544.0,91543.0,0.78694571]
["bitfinex","BTCUSD",1764517999711,0.00387119,91544.0,91543.0,0.28749818]
["bitfinex","BTCUSD",1764518000149,0.00387119,91544.0,91543.0,0.36943808]
["bitfinex","BTCUSD",1764518003801,0.00387119,91544.0,91543.0,0.76943808]
["bitfinex","BTCUSD",1764518005505,0.00387119,91544.0,91543.0,0.78043005]
["bitfinex","BTCUSD",1764518006917,0.00387119,91544.0,91543.0,0.76943808]
["bitfinex","BTCUSD",1764518007196,0.00387119,91544.0,91543.0,0.78043005]
["bitfinex","BTCUSD",1764518012585,0.00387119,91544.0,91543.0,0.38043005]
["bitfinex","BTCUSD",1764518014128,0.00387119,91544.0,91543.0,0.36943808]
["bitfinex","BTCUSD",1764518016646,0.00387119,91544.0,91543.0,0.76943808]
["bitfinex","BTCUSD",1764518024982,0.00387119,91544.0,91543.0,0.8477286]
["bitfinex","BTCUSD",1764518038877,0.00387119,91544.0,91543.0,0.8468186]
["bitfinex","BTCUSD",1764518047684,0.00387119,91544.0,91543.0,0.76852808]
["bitfinex","BTCUSD",1764518049268,0.00387119,91544.0,91543.0,0.78890892]
["bitfinex","BTCUSD",1764518052996,0.00387119,91544.0,91543.0,0.86719944]
["bitfinex","BTCUSD",1764518053239,0.00387119,91544.0,91543.0,0.78890892]
["bitfinex","BTCUSD",1764518053644,0.00387119,91544.0,91543.0,0.86739153]
["bitfinex","BTCUSD",1764518053817,0.00387119,91544.0,91543.0,0.78890892]
["bitfinex","BTCUSD",1764518054031,0.00387119,91544.0,91543.0,0.86739219]
["bitfinex","BTCUSD",1764518055211,0.00387119,91544.0,91543.0,0.83105107]
["bitfinex","BTCUSD",1764518055424,0.00946,91585.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1764518055629,0.00946,91585.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1764518055832,0.00113814,91583.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1764518056042,0.00946,91585.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1764518056297,0.00946,91585.0,91582.0,0.22930222]
["bitfinex","BTCUSD",1764518056499,0.01091941,91580.0,91576.0,0.01133]
["bitfinex","BTCUSD",1764518056838,0.01571,91582.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1764518057087,0.02037905,91583.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1764518057263,0.02837905,91583.0,91582.0,0.002]
["bitfinex","BTCUSD",1764518057427,0.00946,91583.0,91580.0,0.22930548]
["bitfinex","BTCUSD",1764518057607,0.03280952,91582.0,91580.0,0.22930548]
["bitfinex","BTCUSD",1764518057810,0.0010798,91581.0,91580.0,0.22930548]
["bitfinex","BTCUSD",1764518058014,0.0010798,91581.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1764518058240,0.03280952,91582.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1764518058241,0.03280952,91582.0,91580.0,0.21838829]
["bitfinex","BTCUSD",1764518058637,0.03280952,91582.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1764518059256,0.03280952,91582.0,91579.0,0.229308]
["bitfinex","BTCUSD",1764518059624,0.01,91581.0,91580.0,0.22038598]
["bitfinex","BTCUSD",1764518060186,0.03280952,91582.0,91580.0,0.21838598]
["bitfinex","BTCUSD",1764518060583,0.04380952,91582.0,91580.0,0.21838598]
["bitfinex","BTCUSD",1764518060790,0.03380952,91582.0,91580.0,0.21838598]
["bitfinex","BTCUSD",1764518060973,0.03280952,91582.0,91580.0,0.21838598]
["bitfinex","BTCUSD",1764518061174,0.03280952,91582.0,91580.0,0.22038598]
["bitfinex","BTCUSD",1764518061175,0.01,91581.0,91580.0,0.22038598]
["bitfinex","BTCUSD",1764518061422,0.03280952,91582.0,91580.0,0.21838598]
["bitfinex","BTCUSD",1764518061736,0.04280952,91582.0,91580.0,0.22038598]
["bitfinex","BTCUSD",1764518062035,0.03280952,91582.0,91580.0,0.21838598]
["bitfinex","BTCUSD",1764518062952,0.03380952,91582.0,91580.0,0.21838598]
["bitfinex","BTCUSD",1764518063234,0.009,91581.0,91580.0,0.22038598]
["bitfinex","BTCUSD",1764518063657,0.03380952,91582.0,91578.0,0.2293126]
["bitfinex","BTCUSD",1764518063839,0.04280952,91582.0,91580.0,0.22038675]
["bitfinex","BTCUSD",1764518064035,0.04180952,91582.0,91580.0,0.22038675]
["bitfinex","BTCUSD",1764518064240,0.03280952,91582.0,91580.0,0.21838675]
["bitfinex","BTCUSD",1764518064408,0.0110798,91581.0,91580.0,0.22038675]
["bitfinex","BTCUSD",1764518064961,0.0177898,91581.0,91580.0,0.21838675]
["bitfinex","BTCUSD",1764518065104,0.0020798,91581.0,91580.0,0.22038675]
["bitfinex","BTCUSD",1764518065723,0.0010798,91581.0,91580.0,0.22038675]
["bitfinex","BTCUSD",1764518066079,0.03388932,91581.0,91580.0,0.22038675]
["bitfinex","BTCUSD",1764518066237,0.03388932,91581.0,91580.0,0.21838675]
["bitfinex","BTCUSD",1764518066433,0.04288932,91581.0,91580.0,0.22038675]
["bitfinex","BTCUSD",1764518066730,0.04388932,91581.0,91580.0,0.22038675]
["bitfinex","BTCUSD",1764518073207,0.0110798,91581.0,91580.0,0.25884675]
["bitfinex","BTCUSD",1764518073376,0.0110798,91581.0,91580.0,0.30952283]
["bitfinex","BTCUSD",1764518074483,0.0020798,91581.0,91580.0,0.30752283]
["bitfinex","BTCUSD",1764518074713,0.0010798,91581.0,91580.0,0.30752283]
["bitfinex","BTCUSD",1764518075456,0.0010798,91581.0,91580.0,0.29653086]
["bitfinex","BTCUSD",1764518075651,0.0050798,91581.0,91580.0,0.29753086]
["bitfinex","BTCUSD",1764518092646,0.0050798,91581.0,91580.0,0.29065086]
["bitfinex","BTCUSD",1764518092846,0.0050798,91581.0,91580.0,0.29753086]
["bitfinex","BTCUSD",1764518097251,0.0050798,91581.0,91580.0,0.25219086]
["bitfinex","BTCUSD",1764518097457,0.0050798,91581.0,91580.0,0.25907086]
["bitfinex","BTCUSD",1764518097658,0.0050798,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764518097992,0.0204598,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764518099033,0.0050798,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764518107887,0.0204598,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764518108093,0.0204598,91581.0,91580.0,0.21938829]
["bitfinex","BTCUSD",1764518109583,0.0449398,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764518109789,0.0653996,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764518111092,0.0653996,91581.0,91580.0,0.21938829]
["bitfinex","BTCUSD",1764518111468,0.0653996,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764518112267,0.0653996,91581.0,91580.0,0.21938829]
["bitfinex","BTCUSD",1764518112608,0.0409196,91581.0,91580.0,0.21938829]
["bitfinex","BTCUSD",1764518112837,0.0255396,91581.0,91580.0,0.21938829]
["bitfinex","BTCUSD",1764518114919,0.0255396,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764518116105,0.0050798,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764518116530,0.2388457,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764518116843,0.0204598,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764518117161,0.2388457,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764518117357,0.2638257,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764518117572,0.27474547,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764518118178,0.59774547,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764518118384,0.60864825,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764518118813,0.59774547,91581.0,91580.0,0.001]
["bitfinex","BTCUSD",1764518119155,0.01092024,91573.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1764518119452,0.02557887,91570.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1764518120896,0.01021887,91570.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1764518121133,0.01621887,91570.0,91569.0,0.01192072]
["bitfinex","BTCUSD",1764518123408,0.01621887,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1764518124822,0.01592947,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1764518134190,0.01592947,91570.0,91569.0,0.21941452]
["bitfinex","BTCUSD",1764518134943,0.00675887,91570.0,91569.0,0.27027452]
["bitfinex","BTCUSD",1764518139401,0.00687559,91570.0,91569.0,0.27027452]
["bitfinex","BTCUSD",1764518151158,0.00687559,91570.0,91569.0,0.23088452]
["bitfinex","BTCUSD",1764518154538,0.04596559,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1764518154731,0.02187559,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1764518155050,0.00687559,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1764518155893,0.00687559,91570.0,91569.0,0.21941452]
["bitfinex","BTCUSD",1764518162557,0.00687559,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1764518170068,0.59683773,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1764518170269,0.63936488,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1764518170483,0.61575773,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1764518171110,0.61675773,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1764518171525,0.61575773,91570.0,91569.0,0.001]
["bitfinex","BTCUSD",1764518171665,0.22935824,91560.0,91555.0,0.2290888]
["bitfinex","BTCUSD",1764518171847,0.00946,91556.0,91555.0,0.2290888]
["bitfinex","BTCUSD",1764518172052,0.00946,91556.0,91555.0,0.01064119]
["bitfinex","BTCUSD",1764518172469,0.04855,91556.0,91551.0,0.22937974]
["bitfinex","BTCUSD",1764518172670,0.00946,91553.0,91552.0,0.2293762]
["bitfinex","BTCUSD",1764518174016,0.01146,91553.0,91552.0,0.2323762]
["bitfinex","BTCUSD",1764518175704,0.01146,91553.0,91552.0,0.003]
["bitfinex","BTCUSD",1764518175885,0.05055,91553.0,91552.0,0.003]
["bitfinex","BTCUSD",1764518176231,0.26900269,91553.0,91552.0,0.003]
["bitfinex","BTCUSD",1764518176633,0.27792532,91553.0,91550.0,0.01780299]
["bitfinex","BTCUSD",1764518176837,0.02553,91551.0,91550.0,0.00688]
["bitfinex","BTCUSD",1764518178505,0.01146,91553.0,91550.0,0.01780299]
["bitfinex","BTCUSD",1764518178707,0.00946,91553.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1764518179814,0.01146,91553.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1764518179985,0.00946,91553.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1764518180369,0.01146,91553.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1764518181965,0.01636,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1764518182145,0.03899,91552.0,91550.0,0.21845768]
["bitfinex","BTCUSD",1764518182350,0.02553,91551.0,91550.0,0.21845768]
["bitfinex","BTCUSD",1764518182580,0.04816,91551.0,91550.0,0.21845768]
["bitfinex","BTCUSD",1764518184884,0.04816,91551.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1764518185171,0.02753,91551.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1764518185762,0.02553,91551.0,91549.0,0.22938301]
["bitfinex","BTCUSD",1764518186163,0.02753,91551.0,91549.0,0.22938301]
["bitfinex","BTCUSD",1764518186767,0.05016,91551.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1764518188842,0.05016,91551.0,91549.0,0.22938373]
["bitfinex","BTCUSD",1764518189095,0.02753,91551.0,91549.0,0.22938373]
["bitfinex","BTCUSD",1764518189668,0.03919,91550.0,91549.0,0.22938373]
["bitfinex","BTCUSD",1764518189876,0.01117,91551.0,91549.0,0.22938373]
["bitfinex","BTCUSD",1764518191076,0.00917,91551.0,91549.0,0.22938373]
["bitfinex","BTCUSD",1764518191492,0.002,91550.0,91549.0,0.22938373]
["bitfinex","BTCUSD",1764518191675,0.00917,91551.0,91549.0,0.22938373]
["bitfinex","BTCUSD",1764518192005,0.01117,91551.0,91549.0,0.22938373]
["bitfinex","BTCUSD",1764518194246,0.002,91551.0,91549.0,0.22938373]
["bitfinex","BTCUSD",1764518195732,0.002,91551.0,91549.0,0.24095373]
["bitfinex","BTCUSD",1764518209446,0.002,91551.0,91549.0,0.22938373]
["bitfinex","BTCUSD",1764518218469,0.002,91551.0,91550.0,0.04056]
["bitfinex","BTCUSD",1764518220241,0.00023354,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1764518220443,0.00023354,91552.0,91551.0,0.25901747]
["bitfinex","BTCUSD",1764518221756,0.00223354,91552.0,91551.0,0.25901747]
["bitfinex","BTCUSD",1764518223988,0.00223354,91552.0,91551.0,0.23430747]
["bitfinex","BTCUSD",1764518226971,0.00223354,91552.0,91551.0,0.25901747]
["bitfinex","BTCUSD",1764518234468,0.00223354,91552.0,91551.0,0.33941243]
["bitfinex","BTCUSD",1764518234872,0.00223354,91552.0,91551.0,0.73941243]
["bitfinex","BTCUSD",1764518235067,0.00023354,91552.0,91551.0,0.73941243]
["bitfinex","BTCUSD",1764518235683,0.00223354,91552.0,91551.0,0.73941243]
["bitfinex","BTCUSD",1764518235925,0.00023354,91552.0,91551.0,0.73941243]
["bitfinex","BTCUSD",1764518237414,0.00023354,91552.0,91551.0,0.73253243]
["bitfinex","BTCUSD",1764518237664,0.00223354,91552.0,91551.0,0.73042046]
["bitfinex","BTCUSD",1764518237790,0.00223354,91552.0,91551.0,0.73453243]
["bitfinex","BTCUSD",1764518238176,0.00223354,91552.0,91551.0,0.33453243]
["bitfinex","BTCUSD",1764518238330,0.00223354,91552.0,91551.0,0.34141243]
["bitfinex","BTCUSD",1764518238544,0.00223354,91552.0,91551.0,0.74141243]
["bitfinex","BTCUSD",1764518239157,0.00223354,91552.0,91551.0,0.73453243]
["bitfinex","BTCUSD",1764518240406,0.00223354,91552.0,91551.0,0.74141243]
["bitfinex","BTCUSD",1764518241318,0.00223354,91552.0,91551.0,0.73453243]
["bitfinex","BTCUSD",1764518241495,0.00223354,91552.0,91551.0,0.74141243]
["bitfinex","BTCUSD",1764518241698,0.00223354,91552.0,91551.0,0.34141243]
["bitfinex","BTCUSD",1764518242363,0.00223354,91552.0,91551.0,0.74141243]
["bitfinex","BTCUSD",1764518244300,0.00223354,91552.0,91551.0,0.76165196]
["bitfinex","BTCUSD",1764518245244,0.00223354,91552.0,91551.0,0.36165196]
["bitfinex","BTCUSD",1764518245746,0.00223354,91552.0,91551.0,0.75477196]
["bitfinex","BTCUSD",1764518245930,0.00223354,91552.0,91551.0,0.69912897]
["bitfinex","BTCUSD",1764518248086,0.00223354,91552.0,91551.0,0.69224897]
["bitfinex","BTCUSD",1764518248288,0.00223354,91552.0,91551.0,0.69912897]
["bitfinex","BTCUSD",1764518248639,0.00223354,91552.0,91551.0,0.29912897]
["bitfinex","BTCUSD",1764518249337,0.00223354,91552.0,91551.0,0.69912897]
["bitfinex","BTCUSD",1764518249561,0.00223354,91552.0,91551.0,0.281257]
["bitfinex","BTCUSD",1764518249772,0.00223354,91552.0,91551.0,0.26789747]
["bitfinex","BTCUSD",1764518249977,0.00223354,91552.0,91551.0,0.24318747]
["bitfinex","BTCUSD",1764518251141,0.00223354,91552.0,91551.0,0.26703747]
["bitfinex","BTCUSD",1764518263596,0.00223354,91552.0,91551.0,0.26703747]
["bitfinex","BTCUSD",1764518263808,0.00223354,91552.0,91551.0,0.24318747]
["bitfinex","BTCUSD",1764518264110,0.00223354,91552.0,91551.0,0.22733747]
["bitfinex","BTCUSD",1764518266348,0.00223354,91552.0,91551.0,0.00888]
["bitfinex","BTCUSD",1764518266551,0.04227354,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518267503,0.04027354,91552.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1764518267719,0.00937,91549.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1764518268396,0.02556,91549.0,91545.0,0.21847003]
["bitfinex","BTCUSD",1764518268598,0.04821,91549.0,91545.0,0.22939361]
["bitfinex","BTCUSD",1764518268806,0.04821,91549.0,91547.0,0.21846691]
["bitfinex","BTCUSD",1764518269012,0.05021,91549.0,91548.0,0.002]
["bitfinex","BTCUSD",1764518270051,0.04821,91549.0,91547.0,0.21846501]
["bitfinex","BTCUSD",1764518270240,0.02556,91549.0,91547.0,0.21846501]
["bitfinex","BTCUSD",1764518270415,0.04976323,91548.0,91545.0,0.001]
["bitfinex","BTCUSD",1764518270614,0.0109237,91544.0,91539.0,0.0178043]
["bitfinex","BTCUSD",1764518270815,0.01092406,91541.0,91536.0,0.24106707]
["bitfinex","BTCUSD",1764518271042,0.00946,91543.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764518271229,0.01092394,91542.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1764518271420,0.01092406,91541.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764518272043,0.01092418,91540.0,91537.0,0.00688]
["bitfinex","BTCUSD",1764518272300,0.01092406,91541.0,91537.0,0.01780454]
["bitfinex","BTCUSD",1764518272666,0.01092406,91541.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764518272880,0.22940505,91542.0,91538.0,0.22941057]
["bitfinex","BTCUSD",1764518272881,0.01092394,91542.0,91538.0,0.22941057]
["bitfinex","BTCUSD",1764518273275,0.22940539,91541.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764518273530,0.22940539,91541.0,91538.0,0.001]
["bitfinex","BTCUSD",1764518273681,0.22940539,91541.0,91537.0,0.23629317]
["bitfinex","BTCUSD",1764518274084,0.22940539,91541.0,91538.0,0.001]
["bitfinex","BTCUSD",1764518274267,0.22940539,91541.0,91537.0,0.23629317]
["bitfinex","BTCUSD",1764518274466,0.22940539,91541.0,91537.0,0.22941317]
["bitfinex","BTCUSD",1764518274739,0.23140539,91541.0,91538.0,0.001]
["bitfinex","BTCUSD",1764518274920,0.22940539,91541.0,91537.0,0.22941317]
["bitfinex","BTCUSD",1764518275235,0.23140539,91541.0,91538.0,0.001]
["bitfinex","BTCUSD",1764518275660,0.01292406,91541.0,91538.0,0.01192442]
["bitfinex","BTCUSD",1764518276069,0.002,91541.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1764518276325,0.002,91541.0,91538.0,0.01192442]
["bitfinex","BTCUSD",1764518276527,0.00946,91543.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1764518276716,0.01092394,91542.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764518276941,0.00935,91539.0,91537.0,0.01192454]
["bitfinex","BTCUSD",1764518277135,0.00935,91539.0,91537.0,0.001]
["bitfinex","BTCUSD",1764518277633,0.00935,91539.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764518277832,0.00935,91539.0,91538.0,0.001]
["bitfinex","BTCUSD",1764518278247,0.00935,91539.0,91536.0,0.22941616]
["bitfinex","BTCUSD",1764518278248,0.0591143,91539.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764518278395,0.04819,91539.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764518278860,0.02554,91539.0,91536.0,0.22941617]
["bitfinex","BTCUSD",1764518280105,0.01135,91539.0,91538.0,0.21848849]
["bitfinex","BTCUSD",1764518280315,0.01135,91539.0,91536.0,0.23041617]
["bitfinex","BTCUSD",1764518280855,0.00935,91539.0,91537.0,0.2184887]
["bitfinex","BTCUSD",1764518281058,0.00946,91543.0,91541.0,0.21847952]
["bitfinex","BTCUSD",1764518283368,0.00946,91543.0,91541.0,0.23162952]
["bitfinex","BTCUSD",1764518283369,0.002,91543.0,91541.0,0.23162952]
["bitfinex","BTCUSD",1764518283631,0.002,91543.0,91542.0,0.02492]
["bitfinex","BTCUSD",1764518284069,0.002,91543.0,91541.0,0.23162952]
["bitfinex","BTCUSD",1764518285518,0.01092358,91548.0,91547.0,0.21846701]
["bitfinex","BTCUSD",1764518286984,0.01392358,91548.0,91547.0,0.21946701]
["bitfinex","BTCUSD",1764518297083,0.003,91548.0,91547.0,0.21946701]
["bitfinex","BTCUSD",1764518304735,0.003,91548.0,91547.0,0.23554701]
["bitfinex","BTCUSD",1764518304947,0.003,91548.0,91547.0,0.25864701]
["bitfinex","BTCUSD",1764518305712,0.003,91548.0,91547.0,0.21946701]
["bitfinex","BTCUSD",1764518317976,0.003,91548.0,91547.0,0.24401701]
["bitfinex","BTCUSD",1764518323061,0.003,91548.0,91547.0,0.21946701]
["bitfinex","BTCUSD",1764518332417,0.04064,91548.0,91547.0,0.001]
["bitfinex","BTCUSD",1764518342881,0.01803,91548.0,91547.0,0.001]
["bitfinex","BTCUSD",1764518348216,0.23649463,91548.0,91547.0,0.001]
["bitfinex","BTCUSD",1764518348415,0.25910463,91548.0,91547.0,0.001]
["bitfinex","BTCUSD",1764518354954,0.04064,91548.0,91547.0,0.001]
["bitfinex","BTCUSD",1764518357799,0.07346151,91548.0,91547.0,0.001]
["bitfinex","BTCUSD",1764518364993,0.08436429,91548.0,91547.0,0.001]
["bitfinex","BTCUSD",1764518365216,0.07346151,91548.0,91547.0,0.001]
["bitfinex","BTCUSD",1764518367782,0.08436429,91548.0,91547.0,0.001]
["bitfinex","BTCUSD",1764518368928,0.07346151,91548.0,91547.0,0.001]
["bitfinex","BTCUSD",1764518371307,0.09706816,91548.0,91547.0,0.001]
["bitfinex","BTCUSD",1764518371619,0.10797094,91548.0,91547.0,0.001]
["bitfinex","BTCUSD",1764518372235,0.09706816,91548.0,91547.0,0.001]
["bitfinex","BTCUSD",1764518372479,0.01092478,91535.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1764518372674,0.01092466,91536.0,91531.0,0.22942848]
["bitfinex","BTCUSD",1764518372868,0.01092466,91536.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1764518373088,0.00939,91535.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1764518373452,0.0109249,91534.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1764518373613,0.26071364,91535.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1764518373813,0.00939,91535.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1764518374442,0.03282589,91534.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1764518375872,0.03582589,91534.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1764518376238,0.003,91534.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1764518376435,0.03282589,91533.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1764518379310,0.03482589,91533.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1764518398198,0.03482589,91533.0,91532.0,0.04980514]
["bitfinex","BTCUSD",1764518398408,0.002,91533.0,91532.0,0.04980514]
["bitfinex","BTCUSD",1764518398607,0.002,91533.0,91532.0,0.1044741]
["bitfinex","BTCUSD",1764518399632,0.03281868,91547.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1764518399856,0.05313203,91547.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1764518400011,0.04220868,91547.0,91543.0,0.01092382]
["bitfinex","BTCUSD",1764518400820,0.00939,91547.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1764518401149,0.03282065,91546.0,91539.0,0.00688]
["bitfinex","BTCUSD",1764518401573,0.02364,91545.0,91543.0,0.001]
["bitfinex","BTCUSD",1764518401784,0.02532,91544.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764518402040,0.02532,91544.0,91541.0,0.001]
["bitfinex","BTCUSD",1764518402287,0.03282324,91543.0,91541.0,0.001]
["bitfinex","BTCUSD",1764518402479,0.03282324,91543.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764518402922,0.03282324,91543.0,91536.0,0.00688]
["bitfinex","BTCUSD",1764518403526,0.03282324,91543.0,91541.0,0.21847902]
["bitfinex","BTCUSD",1764518404369,0.03282324,91543.0,91541.0,0.21947902]
["bitfinex","BTCUSD",1764518404584,0.03282324,91543.0,91541.0,0.21847902]
["bitfinex","BTCUSD",1764518404808,0.03382324,91543.0,91541.0,0.21847902]
["bitfinex","BTCUSD",1764518405092,0.03882324,91543.0,91541.0,0.21947902]
["bitfinex","BTCUSD",1764518405303,0.03782324,91543.0,91541.0,0.21947902]
["bitfinex","BTCUSD",1764518405674,0.03957,91542.0,91541.0,0.001]
["bitfinex","BTCUSD",1764518407281,0.03282324,91543.0,91540.0,0.2294079]
["bitfinex","BTCUSD",1764518407482,0.005,91542.0,91541.0,0.2194792]
["bitfinex","BTCUSD",1764518407791,0.006,91542.0,91541.0,0.2194792]
["bitfinex","BTCUSD",1764518408224,0.005,91542.0,91541.0,0.001]
["bitfinex","BTCUSD",1764518410041,0.006,91542.0,91541.0,0.001]
["bitfinex","BTCUSD",1764518410561,0.006,91542.0,91541.0,0.00902]
["bitfinex","BTCUSD",1764518410802,0.006,91542.0,91541.0,0.0479]
["bitfinex","BTCUSD",1764518414880,0.006,91542.0,91541.0,0.02507]
["bitfinex","BTCUSD",1764518415077,0.006,91542.0,91541.0,0.001]
["bitfinex","BTCUSD",1764518416425,0.006,91542.0,91541.0,0.21948133]
["bitfinex","BTCUSD",1764518417473,0.006,91542.0,91541.0,0.001]
["bitfinex","BTCUSD",1764518419789,0.006,91542.0,91541.0,0.08108813]
["bitfinex","BTCUSD",1764518419997,0.006,91542.0,91541.0,0.05924]
["bitfinex","BTCUSD",1764518420412,0.005,91542.0,91541.0,0.05924]
["bitfinex","BTCUSD",1764518420835,0.00023354,91552.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1764518421038,0.00023354,91552.0,91549.0,0.03461311]
["bitfinex","BTCUSD",1764518421448,0.00023354,91552.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1764518421648,0.00023354,91552.0,91551.0,0.00952]
["bitfinex","BTCUSD",1764518422730,0.00123354,91552.0,91551.0,0.00952]
["bitfinex","BTCUSD",1764518422938,0.00023354,91552.0,91551.0,0.00952]
["bitfinex","BTCUSD",1764518423090,0.00623354,91552.0,91551.0,0.00952]
["bitfinex","BTCUSD",1764518423353,0.00123354,91552.0,91551.0,0.00952]
["bitfinex","BTCUSD",1764518423739,0.00723354,91552.0,91551.0,0.01152]
["bitfinex","BTCUSD",1764518427678,0.00723354,91552.0,91551.0,0.05128]
["bitfinex","BTCUSD",1764518431519,0.00723354,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518432717,0.04658354,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518433056,0.4543065,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518433579,0.46520928,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518433776,0.40240911,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518439214,0.41331189,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518439875,0.40240911,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518440078,0.41331189,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518448037,0.40240911,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518448198,0.41331189,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518451442,0.52129101,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518451695,0.41331189,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518455408,0.40240911,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518456363,0.41331189,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518460438,0.44713938,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518467256,0.4362366,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518467592,0.44713938,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518471505,0.04005911,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518471874,0.08072911,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518474306,0.43823867,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518475268,0.42733589,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518475469,0.43823867,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518475685,0.42733589,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518477441,0.42733457,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518478897,0.40372911,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518479503,0.41463189,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518479712,0.40372911,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518479969,0.36305911,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518480564,0.40208911,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518480927,0.41299189,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518481310,0.40208911,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518483613,0.07908911,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518483807,0.40208911,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518490929,0.42569165,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518491782,0.43659443,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518491994,0.42569165,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518492218,0.44683886,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518495491,0.43593608,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518495625,0.44683886,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518497107,0.55481798,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518498924,0.80081798,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518500613,0.7899152,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518501188,0.80081798,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518510891,0.79981798,91552.0,91551.0,0.002]
["bitfinex","BTCUSD",1764518511277,0.01092609,91524.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764518511509,0.01092585,91526.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764518511850,0.02031585,91526.0,91521.0,0.21852908]
["bitfinex","BTCUSD",1764518512807,0.02231585,91526.0,91522.0,0.001]
["bitfinex","BTCUSD",1764518513009,0.00939,91526.0,91523.0,0.22945051]
["bitfinex","BTCUSD",1764518513377,0.01139,91526.0,91523.0,0.22945051]
["bitfinex","BTCUSD",1764518513940,0.01139,91526.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764518514156,0.01139,91526.0,91520.0,0.01104495]
["bitfinex","BTCUSD",1764518514157,0.01139,91526.0,91520.0,0.00011838]
["bitfinex","BTCUSD",1764518514158,0.21852669,91522.0,91520.0,0.00011838]
["bitfinex","BTCUSD",1764518514356,0.38415278,91521.0,91520.0,0.00011838]
["bitfinex","BTCUSD",1764518515076,0.3950809,91521.0,91520.0,0.00011838]
["bitfinex","BTCUSD",1764518515510,0.3970809,91521.0,91520.0,0.00011838]
["bitfinex","BTCUSD",1764518515714,0.3950809,91521.0,91520.0,0.00011838]
["bitfinex","BTCUSD",1764518516133,0.3970809,91521.0,91520.0,0.00011838]
["bitfinex","BTCUSD",1764518516361,0.38617812,91521.0,91520.0,0.00011838]
["bitfinex","BTCUSD",1764518516565,0.3970809,91521.0,91520.0,0.00011838]
["bitfinex","BTCUSD",1764518517568,0.3950809,91521.0,91520.0,0.00011838]
["bitfinex","BTCUSD",1764518517820,0.3960809,91521.0,91520.0,0.00011838]
["bitfinex","BTCUSD",1764518518027,0.3990809,91521.0,91520.0,0.00011838]
["bitfinex","BTCUSD",1764518518271,0.3980809,91521.0,91520.0,0.00011838]
["bitfinex","BTCUSD",1764518518458,0.3990809,91521.0,91520.0,0.00011838]
["bitfinex","BTCUSD",1764518530380,0.004,91521.0,91520.0,0.25876984]
["bitfinex","BTCUSD",1764518531465,0.003,91521.0,91520.0,0.25876984]
["bitfinex","BTCUSD",1764518531670,0.01092442,91538.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1764518531883,0.01092442,91538.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1764518532291,0.23879728,91541.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764518532508,0.00939,91541.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764518532733,0.00939,91541.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764518534431,0.01439,91541.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764518534629,0.005,91541.0,91540.0,0.01627]
["bitfinex","BTCUSD",1764518535055,0.005,91541.0,91540.0,0.04012]
["bitfinex","BTCUSD",1764518536039,0.004,91541.0,91540.0,0.04012]
["bitfinex","BTCUSD",1764518536465,0.01092132,91564.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1764518536740,0.01092132,91564.0,91551.0,0.02287]
["bitfinex","BTCUSD",1764518537225,0.01092156,91562.0,91551.0,0.26528747]
["bitfinex","BTCUSD",1764518537426,0.323,91564.0,91551.0,0.26528747]
["bitfinex","BTCUSD",1764518538012,0.00223354,91552.0,91551.0,0.26628747]
["bitfinex","BTCUSD",1764518546514,0.00223354,91552.0,91551.0,0.27316747]
["bitfinex","BTCUSD",1764518548125,0.00223354,91552.0,91551.0,0.24232747]
["bitfinex","BTCUSD",1764518549041,0.00223354,91552.0,91551.0,0.22590747]
["bitfinex","BTCUSD",1764518549262,0.00223354,91552.0,91551.0,0.21945747]
["bitfinex","BTCUSD",1764518553642,0.00223354,91552.0,91551.0,0.25798747]
["bitfinex","BTCUSD",1764518588359,0.00223354,91552.0,91551.0,0.26897944]
["bitfinex","BTCUSD",1764518589027,0.00023354,91552.0,91551.0,0.26797944]
["bitfinex","BTCUSD",1764518589574,0.00223354,91552.0,91551.0,0.25998747]
["bitfinex","BTCUSD",1764518589772,0.00223354,91552.0,91551.0,0.26686747]
["bitfinex","BTCUSD",1764518590625,0.00023354,91552.0,91551.0,0.26386747]
["bitfinex","BTCUSD",1764518590834,0.00223354,91552.0,91551.0,0.26786747]
["bitfinex","BTCUSD",1764518591009,0.00023354,91552.0,91551.0,0.26486747]
["bitfinex","BTCUSD",1764518591422,0.00223354,91552.0,91551.0,0.26686747]
["bitfinex","BTCUSD",1764518592209,0.00223354,91552.0,91551.0,0.25998747]
["bitfinex","BTCUSD",1764518594908,0.00223354,91552.0,91551.0,0.003]
["bitfinex","BTCUSD",1764518596686,0.04238354,91552.0,91551.0,0.003]
["bitfinex","BTCUSD",1764518597794,0.01092358,91545.0,91542.0,0.01737394]
["bitfinex","BTCUSD",1764518598008,0.01092358,91545.0,91542.0,0.00645]
["bitfinex","BTCUSD",1764518598390,0.01092311,91549.0,91542.0,0.00645]
["bitfinex","BTCUSD",1764518598588,0.01092347,91546.0,91543.0,0.02342]
["bitfinex","BTCUSD",1764518600009,0.01092347,91546.0,91543.0,0.25281974]
["bitfinex","BTCUSD",1764518600198,0.50911469,91552.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1764518600403,0.22961156,91552.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1764518600616,0.01092287,91551.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1764518601090,0.00023354,91552.0,91550.0,0.01213]
["bitfinex","BTCUSD",1764518601332,0.00023354,91552.0,91551.0,0.01554]
["bitfinex","BTCUSD",1764518601558,0.00423354,91552.0,91551.0,0.01554]
["bitfinex","BTCUSD",1764518601726,0.00023354,91552.0,91550.0,0.01213]
["bitfinex","BTCUSD",1764518603063,0.003,91551.0,91550.0,0.01213]
["bitfinex","BTCUSD",1764518603293,0.00023354,91552.0,91550.0,0.01213]
["bitfinex","BTCUSD",1764518603692,0.00423354,91552.0,91550.0,0.01413]
["bitfinex","BTCUSD",1764518603908,0.00023354,91552.0,91550.0,0.01213]
["bitfinex","BTCUSD",1764518604300,0.003,91551.0,91550.0,0.01413]
["bitfinex","BTCUSD",1764518604518,0.00023354,91552.0,91550.0,0.23058985]
["bitfinex","BTCUSD",1764518604843,0.00423354,91552.0,91550.0,0.0371]
["bitfinex","BTCUSD",1764518605422,0.00423354,91552.0,91550.0,0.002]
["bitfinex","BTCUSD",1764518605627,0.22269033,91552.0,91550.0,0.002]
["bitfinex","BTCUSD",1764518606001,0.01092287,91551.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1764518606496,0.01392287,91551.0,91550.0,0.002]
["bitfinex","BTCUSD",1764518606672,0.00023354,91552.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1764518607082,0.00423354,91552.0,91550.0,0.002]
["bitfinex","BTCUSD",1764518607238,0.00023354,91552.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1764518607439,0.003,91551.0,91550.0,0.002]
["bitfinex","BTCUSD",1764518607641,0.003,91551.0,91550.0,0.22045985]
["bitfinex","BTCUSD",1764518607846,0.00023354,91552.0,91550.0,0.21845985]
["bitfinex","BTCUSD",1764518608811,0.00023354,91552.0,91551.0,0.03857]
["bitfinex","BTCUSD",1764518609214,0.00423354,91552.0,91551.0,0.03857]
["bitfinex","BTCUSD",1764518610095,0.00023354,91552.0,91551.0,0.03857]
["bitfinex","BTCUSD",1764518610301,0.00223354,91552.0,91551.0,0.04157]
["bitfinex","BTCUSD",1764518615282,0.00223354,91552.0,91551.0,0.06341574]
["bitfinex","BTCUSD",1764518615490,0.00223354,91552.0,91551.0,0.04157]
["bitfinex","BTCUSD",1764518616563,0.00223354,91552.0,91551.0,0.003]
["bitfinex","BTCUSD",1764518617667,0.04200354,91552.0,91551.0,0.003]
["bitfinex","BTCUSD",1764518617864,0.01730354,91552.0,91551.0,0.003]
["bitfinex","BTCUSD",1764518618665,0.01530354,91552.0,91549.0,0.22938346]
["bitfinex","BTCUSD",1764518618869,0.01730354,91552.0,91551.0,0.001]
["bitfinex","BTCUSD",1764518619339,0.04200354,91552.0,91551.0,0.001]
["bitfinex","BTCUSD",1764518624080,0.05290632,91552.0,91551.0,0.001]
["bitfinex","BTCUSD",1764518625975,0.04200354,91552.0,91551.0,0.001]
["bitfinex","BTCUSD",1764518626173,0.05290632,91552.0,91551.0,0.001]
["bitfinex","BTCUSD",1764518627606,0.0109243,91539.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764518628033,0.21849327,91536.0,91533.0,0.01162]
["bitfinex","BTCUSD",1764518628232,0.0109243,91539.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1764518628411,0.0109243,91539.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764518628617,0.01092442,91538.0,91533.0,0.2410438]
["bitfinex","BTCUSD",1764518628825,0.01092442,91538.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1764518629022,0.01092442,91538.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764518629407,0.01092442,91538.0,91535.0,0.01292478]
["bitfinex","BTCUSD",1764518629557,0.01092442,91538.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764518630340,0.0109243,91539.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764518630967,0.002,91538.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764518631227,0.0109243,91539.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764518631569,0.0129243,91539.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764518631768,0.0109243,91539.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764518632170,0.01092466,91536.0,91533.0,0.01162]
["bitfinex","BTCUSD",1764518632387,0.01092466,91536.0,91533.0,0.02254502]
["bitfinex","BTCUSD",1764518632582,0.01092466,91536.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1764518633093,0.002,91539.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764518633690,0.00898818,91540.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764518633893,0.22747405,91540.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764518634097,0.002,91536.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764518634492,0.22747426,91540.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764518634696,0.22947426,91540.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764518635120,0.22747426,91540.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764518635317,0.00898818,91540.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1764518635518,0.2184861,91539.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1764518635730,0.002,91536.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1764518635938,0.21849565,91535.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1764518636138,0.21849565,91535.0,91530.0,0.22943121]
["bitfinex","BTCUSD",1764518636361,0.21849565,91535.0,91530.0,0.25202121]
["bitfinex","BTCUSD",1764518636640,0.22942043,91535.0,91531.0,0.01092526]
["bitfinex","BTCUSD",1764518637785,0.23142043,91535.0,91531.0,0.01392526]
["bitfinex","BTCUSD",1764518637994,0.002,91535.0,91532.0,0.22942795]
["bitfinex","BTCUSD",1764518638209,0.002,91535.0,91534.0,0.21849804]
["bitfinex","BTCUSD",1764518639209,0.23142214,91535.0,91531.0,0.003]
["bitfinex","BTCUSD",1764518639902,0.0203149,91534.0,91531.0,0.003]
["bitfinex","BTCUSD",1764518640080,0.01092514,91532.0,91526.0,0.22944147]
["bitfinex","BTCUSD",1764518640328,0.01092633,91522.0,91513.0,0.02259]
["bitfinex","BTCUSD",1764518640522,0.01564,91519.0,91518.0,0.00133709]
["bitfinex","BTCUSD",1764518641015,0.22945553,91521.0,91518.0,0.00133709]
["bitfinex","BTCUSD",1764518641362,0.21853385,91519.0,91518.0,0.00133709]
["bitfinex","BTCUSD",1764518641561,0.21853385,91519.0,91518.0,0.00433709]
["bitfinex","BTCUSD",1764518641769,0.01092633,91522.0,91518.0,0.00133709]
["bitfinex","BTCUSD",1764518642493,0.22945553,91521.0,91518.0,0.00133709]
["bitfinex","BTCUSD",1764518643114,0.23145553,91521.0,91518.0,0.00433709]
["bitfinex","BTCUSD",1764518643512,0.002,91521.0,91518.0,0.0152639]
["bitfinex","BTCUSD",1764518643714,0.002,91521.0,91519.0,0.21853385]
["bitfinex","BTCUSD",1764518643931,0.002,91521.0,91519.0,0.23004385]
["bitfinex","BTCUSD",1764518644516,0.21851257,91528.0,91522.0,0.22945302]
["bitfinex","BTCUSD",1764518645725,0.02031752,91527.0,91524.0,0.229448]
["bitfinex","BTCUSD",1764518647366,0.02231752,91527.0,91524.0,0.229448]
["bitfinex","BTCUSD",1764518647595,0.02031752,91527.0,91524.0,0.229448]
["bitfinex","BTCUSD",1764518647802,0.02231752,91527.0,91524.0,0.232448]
["bitfinex","BTCUSD",1764518648406,0.02231752,91527.0,91524.0,0.01392609]
["bitfinex","BTCUSD",1764518649109,0.03324325,91527.0,91524.0,0.01392609]
["bitfinex","BTCUSD",1764518649450,0.03324325,91527.0,91524.0,0.003]
["bitfinex","BTCUSD",1764518649961,0.21851714,91526.0,91524.0,0.003]
["bitfinex","BTCUSD",1764518651128,0.01092597,91525.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764518652340,0.01092597,91525.0,91519.0,0.02243669]
["bitfinex","BTCUSD",1764518652341,0.229448,91524.0,91519.0,0.02243669]
["bitfinex","BTCUSD",1764518652790,0.229448,91524.0,91519.0,0.24096939]
["bitfinex","BTCUSD",1764518653166,0.01092609,91524.0,91522.0,0.003]
["bitfinex","BTCUSD",1764518653349,0.01092609,91524.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764518653551,0.01092633,91522.0,91519.0,0.01151]
["bitfinex","BTCUSD",1764518653752,0.01092633,91522.0,91519.0,0.02543669]
["bitfinex","BTCUSD",1764518653957,0.01092633,91522.0,91519.0,0.02243669]
["bitfinex","BTCUSD",1764518655966,0.23144976,91524.0,91519.0,0.24096825]
["bitfinex","BTCUSD",1764518656167,0.01292609,91524.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764518656367,0.002,91524.0,91520.0,0.22945682]
["bitfinex","BTCUSD",1764518656590,0.002,91524.0,91523.0,0.2351143]
["bitfinex","BTCUSD",1764518657066,0.04375637,91530.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764518657288,0.12569627,91530.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1764518657533,0.12569627,91530.0,91527.0,0.02274573]
["bitfinex","BTCUSD",1764518657971,0.323,91538.0,91529.0,0.23509998]
["bitfinex","BTCUSD",1764518658119,0.01092466,91536.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1764518658330,0.03282898,91534.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1764518658855,0.03282898,91534.0,91532.0,0.21850281]
["bitfinex","BTCUSD",1764518659414,0.03282898,91534.0,91533.0,0.03976]
["bitfinex","BTCUSD",1764518659636,0.2442,91539.0,91538.0,0.21848849]
["bitfinex","BTCUSD",1764518659838,0.03282611,91542.0,91540.0,0.01092418]
["bitfinex","BTCUSD",1764518660353,0.03282611,91542.0,91538.0,0.25824849]
["bitfinex","BTCUSD",1764518660354,0.03282611,91542.0,91538.0,0.25258291]
["bitfinex","BTCUSD",1764518660904,0.002,91539.0,91538.0,0.01292442]
["bitfinex","BTCUSD",1764518661104,0.22940833,91540.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764518661406,0.22940833,91540.0,91538.0,0.002]
["bitfinex","BTCUSD",1764518661770,0.0109243,91539.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764518661921,0.0109243,91539.0,91534.0,0.22942294]
["bitfinex","BTCUSD",1764518662123,0.0129243,91539.0,91538.0,0.002]
["bitfinex","BTCUSD",1764518662730,0.002,91539.0,91538.0,0.002]
["bitfinex","BTCUSD",1764518663239,0.0109243,91539.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764518663441,0.01092442,91538.0,91535.0,0.01092478]
["bitfinex","BTCUSD",1764518663842,0.0109243,91539.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764518664230,0.0129243,91539.0,91538.0,0.002]
["bitfinex","BTCUSD",1764518664434,0.0109243,91539.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764518664626,0.22941291,91538.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1764518664850,0.21849088,91537.0,91535.0,0.003]
["bitfinex","BTCUSD",1764518665146,0.01092442,91538.0,91534.0,0.02407]
["bitfinex","BTCUSD",1764518665485,0.22941346,91538.0,91534.0,0.02407]
["bitfinex","BTCUSD",1764518665662,0.01092454,91537.0,91534.0,0.02407]
["bitfinex","BTCUSD",1764518665978,0.22941747,91537.0,91534.0,0.02407]
["bitfinex","BTCUSD",1764518666279,0.01092454,91537.0,91534.0,0.02407]
["bitfinex","BTCUSD",1764518667034,0.01292454,91537.0,91534.0,0.02707]
["bitfinex","BTCUSD",1764518668054,0.01292454,91537.0,91534.0,0.0379949]
["bitfinex","BTCUSD",1764518668760,0.002,91537.0,91534.0,0.02707]
["bitfinex","BTCUSD",1764518669528,0.23141601,91537.0,91534.0,0.02707]
["bitfinex","BTCUSD",1764518669728,0.002,91537.0,91534.0,0.0379949]
["bitfinex","BTCUSD",1764518671178,0.01292454,91537.0,91534.0,0.0379949]
["bitfinex","BTCUSD",1764518671812,0.002,91537.0,91534.0,0.0379949]
["bitfinex","BTCUSD",1764518672012,0.002,91537.0,91536.0,0.01137]
["bitfinex","BTCUSD",1764518672632,0.002,91537.0,91536.0,0.03544]
["bitfinex","BTCUSD",1764518672880,0.00939,91541.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764518674161,0.002,91541.0,91538.0,0.01292442]
["bitfinex","BTCUSD",1764518674512,0.01292406,91541.0,91538.0,0.002]
["bitfinex","BTCUSD",1764518677847,0.23140712,91541.0,91538.0,0.002]
["bitfinex","BTCUSD",1764518678352,0.25370178,91541.0,91538.0,0.002]
["bitfinex","BTCUSD",1764518678502,0.25370237,91541.0,91538.0,0.002]
["bitfinex","BTCUSD",1764518678904,0.03521872,91541.0,91538.0,0.002]
["bitfinex","BTCUSD",1764518679116,0.03521872,91541.0,91538.0,0.01292442]
["bitfinex","BTCUSD",1764518680172,0.03521872,91541.0,91538.0,0.002]
["bitfinex","BTCUSD",1764518681640,0.25370202,91541.0,91538.0,0.002]
["bitfinex","BTCUSD",1764518682861,0.21848541,91540.0,91538.0,0.002]
["bitfinex","BTCUSD",1764518683171,0.25370202,91541.0,91538.0,0.002]
["bitfinex","BTCUSD",1764518683371,0.03521872,91541.0,91538.0,0.01292442]
["bitfinex","BTCUSD",1764518683714,0.03521872,91541.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1764518683715,0.002,91541.0,91539.0,0.2184861]
["bitfinex","BTCUSD",1764518684103,0.002,91541.0,91538.0,0.23141153]
["bitfinex","BTCUSD",1764518684510,0.002,91541.0,91539.0,0.21848441]
["bitfinex","BTCUSD",1764518685061,0.04374993,91543.0,91539.0,0.22940871]
["bitfinex","BTCUSD",1764518685260,0.26222827,91543.0,91539.0,0.22940871]
["bitfinex","BTCUSD",1764518685687,0.002,91541.0,91539.0,0.23140871]
["bitfinex","BTCUSD",1764518685887,0.01092394,91542.0,91539.0,0.22940871]
["bitfinex","BTCUSD",1764518686112,0.01092394,91542.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1764518686286,0.01092394,91542.0,91539.0,0.0129243]
["bitfinex","BTCUSD",1764518686481,0.01092394,91542.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1764518686897,0.002,91541.0,91539.0,0.0129243]
["bitfinex","BTCUSD",1764518688097,0.22940703,91541.0,91536.0,0.02229466]
["bitfinex","BTCUSD",1764518688418,0.01092406,91541.0,91539.0,0.002]
["bitfinex","BTCUSD",1764518688706,0.01092394,91542.0,91538.0,0.22941109]
["bitfinex","BTCUSD",1764518688904,0.3464536,91544.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1764518689113,0.002,91541.0,91539.0,0.0129243]
["bitfinex","BTCUSD",1764518689556,0.002,91541.0,91540.0,0.03962]
["bitfinex","BTCUSD",1764518689992,0.00023354,91552.0,91551.0,0.21845747]
["bitfinex","BTCUSD",1764518690209,0.00023354,91552.0,91551.0,0.02486]
["bitfinex","BTCUSD",1764518690422,0.00023354,91552.0,91551.0,0.04811]
["bitfinex","BTCUSD",1764518692486,0.00223354,91552.0,91551.0,0.04911]
["bitfinex","BTCUSD",1764518696671,0.00223354,91552.0,91551.0,0.02586]
["bitfinex","BTCUSD",1764518696889,0.00223354,91552.0,91551.0,0.00949]
["bitfinex","BTCUSD",1764518697783,0.00223354,91552.0,91551.0,0.22794747]
["bitfinex","BTCUSD",1764518700292,0.00223354,91552.0,91551.0,0.26756747]
["bitfinex","BTCUSD",1764518701153,0.00223354,91552.0,91551.0,0.00949]
["bitfinex","BTCUSD",1764518702168,0.00223354,91552.0,91551.0,0.04911]
["bitfinex","BTCUSD",1764518702370,0.01092239,91555.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1764518702574,0.01092239,91555.0,91551.0,0.06003287]
["bitfinex","BTCUSD",1764518703143,0.22937282,91554.0,91551.0,0.04911]
["bitfinex","BTCUSD",1764518703338,0.22937282,91554.0,91551.0,0.001]
["bitfinex","BTCUSD",1764518703339,0.23876282,91554.0,91551.0,0.001]
["bitfinex","BTCUSD",1764518703977,0.21845417,91553.0,91551.0,0.001]
["bitfinex","BTCUSD",1764518704175,0.21845417,91553.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1764518704176,0.01092275,91552.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1764518704995,0.01092263,91553.0,91549.0,0.22938396]
["bitfinex","BTCUSD",1764518705403,0.002,91552.0,91549.0,0.23038396]
["bitfinex","BTCUSD",1764518705761,0.01292275,91552.0,91549.0,0.001]
["bitfinex","BTCUSD",1764518706170,0.01092311,91549.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1764518706848,0.22938706,91549.0,91546.0,0.01244]
["bitfinex","BTCUSD",1764518707962,0.01092311,91549.0,91546.0,0.01244]
["bitfinex","BTCUSD",1764518708670,0.23038724,91549.0,91546.0,0.01444]
["bitfinex","BTCUSD",1764518709630,0.21845747,91551.0,91546.0,0.01444]
["bitfinex","BTCUSD",1764518710041,0.01092311,91549.0,91546.0,0.01444]
["bitfinex","BTCUSD",1764518711001,0.01092311,91549.0,91546.0,0.03769]
["bitfinex","BTCUSD",1764518711577,0.01092287,91551.0,91546.0,0.04861347]
["bitfinex","BTCUSD",1764518711784,0.01092275,91552.0,91548.0,0.02729323]
["bitfinex","BTCUSD",1764518711987,0.22938005,91552.0,91548.0,0.01637]
["bitfinex","BTCUSD",1764518712155,0.01092287,91551.0,91548.0,0.01637]
["bitfinex","BTCUSD",1764518713972,0.01092287,91551.0,91548.0,0.01837]
["bitfinex","BTCUSD",1764518714181,0.01092287,91551.0,91548.0,0.01637]
["bitfinex","BTCUSD",1764518714601,0.01192287,91551.0,91548.0,0.01837]
["bitfinex","BTCUSD",1764518715256,0.01192287,91551.0,91548.0,0.02929323]
["bitfinex","BTCUSD",1764518715861,0.001,91551.0,91548.0,0.24775614]
["bitfinex","BTCUSD",1764518716159,0.01192287,91551.0,91548.0,0.02929323]
["bitfinex","BTCUSD",1764518719255,0.01192287,91551.0,91548.0,0.01292323]
["bitfinex","BTCUSD",1764518719566,0.21845985,91550.0,91548.0,0.002]
["bitfinex","BTCUSD",1764518719944,0.21846224,91549.0,91548.0,0.002]
["bitfinex","BTCUSD",1764518720150,0.23038266,91551.0,91548.0,0.002]
["bitfinex","BTCUSD",1764518720734,0.01092299,91550.0,91546.0,0.02336347]
["bitfinex","BTCUSD",1764518720942,0.01092299,91550.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1764518721168,0.001,91549.0,91548.0,0.003]
["bitfinex","BTCUSD",1764518721515,0.01092263,91553.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1764518721732,0.001,91551.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1764518722286,0.01192287,91551.0,91548.0,0.002]
["bitfinex","BTCUSD",1764518722847,0.001,91551.0,91548.0,0.23138688]
["bitfinex","BTCUSD",1764518723035,0.22937945,91552.0,91548.0,0.22938688]
["bitfinex","BTCUSD",1764518723248,0.001,91549.0,91548.0,0.23238688]
["bitfinex","BTCUSD",1764518723529,0.01092287,91551.0,91548.0,0.22938688]
["bitfinex","BTCUSD",1764518723909,0.001,91551.0,91549.0,0.22938358]
["bitfinex","BTCUSD",1764518724121,0.03123526,91554.0,91549.0,0.22938358]
["bitfinex","BTCUSD",1764518724331,0.03123526,91554.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1764518726121,0.03123526,91554.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764518726697,0.03223526,91554.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764518726905,0.03123526,91554.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764518727316,0.03223526,91554.0,91551.0,0.01292287]
["bitfinex","BTCUSD",1764518727523,0.02131275,91554.0,91551.0,0.23138002]
["bitfinex","BTCUSD",1764518727719,0.01192275,91554.0,91553.0,0.02838]
["bitfinex","BTCUSD",1764518727917,0.001,91554.0,91553.0,0.05286]
["bitfinex","BTCUSD",1764518729085,0.03282026,91558.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764518729309,0.03293696,91558.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764518729932,0.03293696,91558.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1764518730353,0.0011167,91558.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1764518730540,0.0031167,91558.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1764518730762,0.0011167,91558.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1764518731195,0.0031167,91558.0,91556.0,0.21944554]
["bitfinex","BTCUSD",1764518731374,0.0021167,91558.0,91556.0,0.21944554]
["bitfinex","BTCUSD",1764518731744,0.0031167,91558.0,91556.0,0.21944554]
["bitfinex","BTCUSD",1764518732295,0.0011167,91558.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1764518732496,0.0011167,91558.0,91556.0,0.21944554]
["bitfinex","BTCUSD",1764518732701,0.0031167,91558.0,91556.0,0.21944554]
["bitfinex","BTCUSD",1764518732951,0.0011167,91558.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1764518733197,0.0031167,91558.0,91556.0,0.21944554]
["bitfinex","BTCUSD",1764518733399,0.0021167,91558.0,91556.0,0.21944554]
["bitfinex","BTCUSD",1764518733576,0.0001167,91558.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1764518733776,0.0021167,91558.0,91556.0,0.21944554]
["bitfinex","BTCUSD",1764518733954,0.0021167,91558.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1764518734158,0.0001167,91558.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1764518734701,0.0011167,91558.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1764518735114,0.0001167,91558.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1764518735435,0.0031167,91558.0,91556.0,0.21944554]
["bitfinex","BTCUSD",1764518736692,0.0031167,91558.0,91557.0,0.01223]
["bitfinex","BTCUSD",1764518736905,0.0031167,91558.0,91557.0,0.05286]
["bitfinex","BTCUSD",1764518737108,0.002,91558.0,91557.0,0.05286]
["bitfinex","BTCUSD",1764518737530,0.001,91558.0,91557.0,0.02838]
["bitfinex","BTCUSD",1764518737740,0.001,91558.0,91557.0,0.01223]
["bitfinex","BTCUSD",1764518738028,0.002,91558.0,91557.0,0.01223]
["bitfinex","BTCUSD",1764518738264,0.002,91558.0,91557.0,0.05286]
["bitfinex","BTCUSD",1764518738470,0.001,91558.0,91557.0,0.02838]
["bitfinex","BTCUSD",1764518738704,0.002,91558.0,91557.0,0.02938]
["bitfinex","BTCUSD",1764518739443,0.002,91558.0,91557.0,0.05386]
["bitfinex","BTCUSD",1764518739984,0.0008833,91558.0,91557.0,0.05386]
["bitfinex","BTCUSD",1764518741636,0.0008833,91558.0,91557.0,0.02938]
["bitfinex","BTCUSD",1764518741834,0.0008833,91558.0,91557.0,0.01323]
["bitfinex","BTCUSD",1764518747973,0.0008833,91558.0,91557.0,0.001]
["bitfinex","BTCUSD",1764518758734,0.0008833,91558.0,91557.0,0.0409]
["bitfinex","BTCUSD",1764518760649,0.0008833,91558.0,91557.0,0.01695]
["bitfinex","BTCUSD",1764518766399,0.0008833,91558.0,91557.0,0.0409]
["bitfinex","BTCUSD",1764518767154,0.00023352,91560.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764518767340,0.00023352,91560.0,91559.0,0.01595]
["bitfinex","BTCUSD",1764518767533,0.00023352,91560.0,91559.0,0.0399]
["bitfinex","BTCUSD",1764518768136,0.00223352,91560.0,91559.0,0.0399]
["bitfinex","BTCUSD",1764518768744,0.00023352,91560.0,91559.0,0.0399]
["bitfinex","BTCUSD",1764518770381,0.00123352,91560.0,91559.0,0.0459]
["bitfinex","BTCUSD",1764518772087,0.00123352,91560.0,91559.0,0.02195]
["bitfinex","BTCUSD",1764518772300,0.00123352,91560.0,91559.0,0.0459]
["bitfinex","BTCUSD",1764518788661,0.00123352,91560.0,91559.0,0.006]
["bitfinex","BTCUSD",1764518789221,0.00123352,91560.0,91559.0,0.04391]
["bitfinex","BTCUSD",1764518799450,0.00123352,91560.0,91559.0,0.05637]
["bitfinex","BTCUSD",1764518802198,0.00123352,91560.0,91559.0,0.07821383]
["bitfinex","BTCUSD",1764518804405,0.00123352,91560.0,91559.0,0.07821383]
["bitfinex","BTCUSD",1764518806970,0.00123352,91560.0,91559.0,0.05637]
["bitfinex","BTCUSD",1764518807213,0.00123352,91560.0,91559.0,0.07821383]
["bitfinex","BTCUSD",1764518810376,0.00123352,91560.0,91559.0,0.05637]
["bitfinex","BTCUSD",1764518813987,0.00123352,91560.0,91559.0,0.07821383]
["bitfinex","BTCUSD",1764518814229,0.00123352,91560.0,91559.0,0.10705097]
["bitfinex","BTCUSD",1764518814467,0.00123352,91560.0,91559.0,0.11102283]
["bitfinex","BTCUSD",1764518814888,0.00123352,91560.0,91559.0,0.11790283]
["bitfinex","BTCUSD",1764518815264,0.00023352,91560.0,91559.0,0.10502283]
["bitfinex","BTCUSD",1764518815420,0.00023352,91560.0,91559.0,0.11190283]
["bitfinex","BTCUSD",1764518815634,0.00223352,91560.0,91559.0,0.12090283]
["bitfinex","BTCUSD",1764518816031,0.00223352,91560.0,91559.0,0.11990283]
["bitfinex","BTCUSD",1764518816573,0.00223352,91560.0,91559.0,0.12090283]
["bitfinex","BTCUSD",1764518817370,0.00223352,91560.0,91559.0,0.099059]
["bitfinex","BTCUSD",1764518818988,0.00223352,91560.0,91559.0,0.03686]
["bitfinex","BTCUSD",1764518819221,0.00223352,91560.0,91559.0,0.25529838]
["bitfinex","BTCUSD",1764518819422,0.00223352,91560.0,91559.0,0.27854838]
["bitfinex","BTCUSD",1764518819842,0.00223352,91560.0,91559.0,0.06011]
["bitfinex","BTCUSD",1764518821016,0.00223352,91560.0,91559.0,0.03686]
["bitfinex","BTCUSD",1764518821239,0.00223352,91560.0,91559.0,0.06011]
["bitfinex","BTCUSD",1764518821935,0.00223352,91560.0,91559.0,0.03686]
["bitfinex","BTCUSD",1764518824042,0.00223352,91560.0,91559.0,0.06011]
["bitfinex","BTCUSD",1764518832131,0.00223352,91560.0,91559.0,0.03686]
["bitfinex","BTCUSD",1764518834337,0.00223352,91560.0,91559.0,0.02146]
["bitfinex","BTCUSD",1764518835288,0.00223352,91560.0,91559.0,0.009]
["bitfinex","BTCUSD",1764518835289,0.22066951,91560.0,91559.0,0.009]
["bitfinex","BTCUSD",1764518835500,0.29217973,91560.0,91559.0,0.009]
["bitfinex","BTCUSD",1764518836518,0.29217973,91560.0,91559.0,0.008]
["bitfinex","BTCUSD",1764518837287,0.01092287,91551.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1764518837484,0.01092287,91551.0,91548.0,0.01103993]
["bitfinex","BTCUSD",1764518838112,0.01092287,91551.0,91548.0,0.0001167]
["bitfinex","BTCUSD",1764518838420,0.21846224,91549.0,91548.0,0.0001167]
["bitfinex","BTCUSD",1764518838964,0.21846224,91549.0,91548.0,0.0031167]
["bitfinex","BTCUSD",1764518839849,0.34200642,91549.0,91548.0,0.0031167]
["bitfinex","BTCUSD",1764518840046,0.61490872,91549.0,91548.0,0.0031167]
["bitfinex","BTCUSD",1764518840336,0.61490872,91549.0,91548.0,0.0001167]
["bitfinex","BTCUSD",1764518840750,0.61590872,91549.0,91548.0,0.0041167]
["bitfinex","BTCUSD",1764518840891,0.61490872,91549.0,91548.0,0.0001167]
["bitfinex","BTCUSD",1764518841353,0.61990872,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518842802,0.62090872,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518844856,0.7038584,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518845699,0.65517061,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518845897,0.62090872,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518849198,0.86510872,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518851849,0.82142594,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518852070,0.83661594,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518852266,0.87112872,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518853721,0.93240432,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518853929,0.96666621,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518858295,0.87112872,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518861358,0.89459389,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518862429,0.90478211,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518864282,0.95640232,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518864510,1.00156699,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518864710,1.10954611,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518866292,1.14888165,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518866694,1.14388165,91549.0,91548.0,0.0001167]
["bitfinex","BTCUSD",1764518866872,1.15088165,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518867273,1.11054611,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518868236,1.11154611,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518869530,1.17054943,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518876392,1.11154611,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518876604,1.17054943,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518877187,1.11154611,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518882212,0.934164,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518882426,0.54926933,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518882619,0.89718933,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518882798,0.90809211,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518883149,0.90709211,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518884179,0.90009211,91549.0,91548.0,0.0001167]
["bitfinex","BTCUSD",1764518884380,0.90009211,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518884612,0.90109211,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518884812,0.90009211,91549.0,91548.0,0.0001167]
["bitfinex","BTCUSD",1764518885051,0.90009211,91549.0,91548.0,0.0021167]
["bitfinex","BTCUSD",1764518885231,0.90109211,91549.0,91548.0,0.0021167]
["bitfinex","BTCUSD",1764518885427,0.89018933,91549.0,91548.0,0.0021167]
["bitfinex","BTCUSD",1764518885629,0.90109211,91549.0,91548.0,0.0021167]
["bitfinex","BTCUSD",1764518889699,0.89090389,91549.0,91548.0,0.0021167]
["bitfinex","BTCUSD",1764518889912,0.90111289,91549.0,91548.0,0.0021167]
["bitfinex","BTCUSD",1764518892101,0.93051762,91549.0,91548.0,0.0021167]
["bitfinex","BTCUSD",1764518892304,0.93151762,91549.0,91548.0,0.0021167]
["bitfinex","BTCUSD",1764518893425,0.90211289,91549.0,91548.0,0.0021167]
["bitfinex","BTCUSD",1764518893664,0.90111289,91549.0,91548.0,0.0001167]
["bitfinex","BTCUSD",1764518894041,0.90511289,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518894661,0.96074028,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518895070,0.90511289,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518895261,0.934519,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518895486,0.92361622,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518895663,0.89421011,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518895964,0.934519,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518896128,0.90511289,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518896509,0.89421011,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518901632,0.88733011,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518901777,0.85908111,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518902179,0.86031741,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518902743,0.87122019,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518903321,0.86952704,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518903538,0.88042982,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518904155,0.87642982,91549.0,91548.0,0.0001167]
["bitfinex","BTCUSD",1764518904310,0.89960508,91549.0,91548.0,0.0001167]
["bitfinex","BTCUSD",1764518904519,0.90060508,91549.0,91548.0,0.0021167]
["bitfinex","BTCUSD",1764518904748,0.89960508,91549.0,91548.0,0.0001167]
["bitfinex","BTCUSD",1764518905154,0.90360508,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518907660,0.86952704,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518908661,0.85831741,91549.0,91548.0,0.0011167]
["bitfinex","BTCUSD",1764518908830,0.85531741,91549.0,91548.0,0.0001167]
["bitfinex","BTCUSD",1764518909272,0.85631741,91549.0,91548.0,0.0021167]
["bitfinex","BTCUSD",1764518910283,0.85631741,91549.0,91548.0,0.0429367]
["bitfinex","BTCUSD",1764518910284,0.26866517,91549.0,91548.0,0.0429367]
["bitfinex","BTCUSD",1764518910462,0.2452,91549.0,91548.0,0.0429367]
["bitfinex","BTCUSD",1764518910649,0.001,91549.0,91548.0,0.0429367]
["bitfinex","BTCUSD",1764518911436,0.01092203,91558.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764518911866,0.4049399,91559.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764518912082,0.4049399,91559.0,91555.0,0.02247239]
["bitfinex","BTCUSD",1764518912466,0.01092203,91558.0,91555.0,0.01155]
["bitfinex","BTCUSD",1764518913992,0.01092203,91558.0,91555.0,0.01455]
["bitfinex","BTCUSD",1764518914191,0.01092203,91558.0,91555.0,0.01155]
["bitfinex","BTCUSD",1764518914531,0.01192203,91558.0,91555.0,0.01455]
["bitfinex","BTCUSD",1764518915411,0.21844554,91556.0,91555.0,0.003]
["bitfinex","BTCUSD",1764518917147,0.01092287,91551.0,91548.0,0.0001167]
["bitfinex","BTCUSD",1764518918201,0.01092275,91552.0,91548.0,0.01103993]
["bitfinex","BTCUSD",1764518918364,0.001,91551.0,91548.0,0.01603993]
["bitfinex","BTCUSD",1764518918568,0.001,91551.0,91549.0,0.24312224]
["bitfinex","BTCUSD",1764518918780,0.001,91551.0,91550.0,0.01155]
["bitfinex","BTCUSD",1764518918977,0.001,91551.0,91550.0,0.05237]
["bitfinex","BTCUSD",1764518919933,0.01092239,91555.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764518920982,0.01092239,91555.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1764518921149,0.32069356,91558.0,91553.0,0.21845269]
["bitfinex","BTCUSD",1764518921332,0.01092215,91557.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1764518921533,0.001,91555.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1764518921758,0.01092215,91557.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1764518922350,0.01092239,91555.0,91550.0,0.02247299]
["bitfinex","BTCUSD",1764518922598,0.01092251,91554.0,91550.0,0.02247299]
["bitfinex","BTCUSD",1764518923013,0.22937532,91553.0,91550.0,0.01155]
["bitfinex","BTCUSD",1764518923154,0.22937532,91553.0,91552.0,0.004]
["bitfinex","BTCUSD",1764518923339,0.01092263,91553.0,91550.0,0.01155]
["bitfinex","BTCUSD",1764518923740,0.2293772,91553.0,91550.0,0.01555]
["bitfinex","BTCUSD",1764518923933,0.01092263,91553.0,91550.0,0.01155]
["bitfinex","BTCUSD",1764518924149,0.01092263,91553.0,91552.0,0.004]
["bitfinex","BTCUSD",1764518924355,0.01192263,91553.0,91552.0,0.004]
["bitfinex","BTCUSD",1764518924602,0.01092263,91553.0,91550.0,0.02247299]
["bitfinex","BTCUSD",1764518924808,0.01192263,91553.0,91550.0,0.02647299]
["bitfinex","BTCUSD",1764518925718,0.21845508,91552.0,91550.0,0.01555]
["bitfinex","BTCUSD",1764518926099,0.21845508,91552.0,91550.0,0.01155]
["bitfinex","BTCUSD",1764518926646,0.01092263,91553.0,91550.0,0.01155]
["bitfinex","BTCUSD",1764518926946,0.001,91552.0,91550.0,0.01655]
["bitfinex","BTCUSD",1764518930288,0.001,91552.0,91550.0,0.005]
["bitfinex","BTCUSD",1764518930928,0.2194568,91552.0,91550.0,0.005]
["bitfinex","BTCUSD",1764518937546,0.03992,91551.0,91550.0,0.005]
["bitfinex","BTCUSD",1764518938695,0.21845985,91550.0,91548.0,0.0001167]
["bitfinex","BTCUSD",1764518938875,0.00939,91549.0,91548.0,0.0001167]
["bitfinex","BTCUSD",1764518940088,0.00939,91549.0,91548.0,0.0031167]
["bitfinex","BTCUSD",1764518940089,0.01039,91549.0,91548.0,0.0031167]
["bitfinex","BTCUSD",1764518940498,0.001,91549.0,91548.0,0.0031167]
["bitfinex","BTCUSD",1764518941107,0.001,91549.0,91548.0,0.0430167]
["bitfinex","BTCUSD",1764518948551,0.001,91549.0,91548.0,0.0197067]
["bitfinex","BTCUSD",1764518948738,0.001,91549.0,91548.0,0.0430167]
["bitfinex","BTCUSD",1764518950972,0.001,91549.0,91548.0,0.0197067]
["bitfinex","BTCUSD",1764518951400,0.001,91549.0,91548.0,0.0430167]
["bitfinex","BTCUSD",1764518952042,0.001,91549.0,91548.0,0.0197067]
["bitfinex","BTCUSD",1764518952247,0.001,91549.0,91548.0,0.0031167]
["bitfinex","BTCUSD",1764518958718,0.0009493,91549.0,91548.0,0.0031167]
["bitfinex","BTCUSD",1764518959672,0.0009493,91549.0,91548.0,0.22158133]
["bitfinex","BTCUSD",1764518961381,0.0009493,91549.0,91548.0,0.26150133]
["bitfinex","BTCUSD",1764518971350,0.00023352,91560.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1764518971550,0.00023352,91560.0,91559.0,0.23389838]
["bitfinex","BTCUSD",1764518971752,0.00023352,91560.0,91559.0,0.25837838]
["bitfinex","BTCUSD",1764518973958,0.00023352,91560.0,91559.0,0.003]
["bitfinex","BTCUSD",1764518974199,0.21967132,91560.0,91559.0,0.003]
["bitfinex","BTCUSD",1764518974779,0.01092191,91559.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1764518975002,0.00123352,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1764518975208,0.00123352,91560.0,91559.0,0.01646]
["bitfinex","BTCUSD",1764518975409,0.00123352,91560.0,91559.0,0.04094]
["bitfinex","BTCUSD",1764518975790,0.00123352,91560.0,91559.0,0.001]
["bitfinex","BTCUSD",1764518976328,0.2293603,91559.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764518976536,0.01092215,91557.0,91553.0,0.03593]
["bitfinex","BTCUSD",1764518976762,0.02031191,91559.0,91553.0,0.01145]
["bitfinex","BTCUSD",1764518976968,0.00939,91559.0,91554.0,0.22937282]
["bitfinex","BTCUSD",1764518977165,0.02031191,91559.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764518977364,0.01092191,91559.0,91555.0,0.03540239]
["bitfinex","BTCUSD",1764518977785,0.01092191,91559.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1764518977992,0.01115531,91560.0,91556.0,0.03540227]
["bitfinex","BTCUSD",1764518978508,0.001,91559.0,91556.0,0.03540227]
["bitfinex","BTCUSD",1764518979636,0.22936279,91558.0,91554.0,0.22937282]
["bitfinex","BTCUSD",1764518979815,0.22936279,91558.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764518979816,0.01092215,91557.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764518979976,0.01215531,91560.0,91556.0,0.001]
["bitfinex","BTCUSD",1764518980174,0.01092191,91559.0,91556.0,0.001]
["bitfinex","BTCUSD",1764518980378,0.01092203,91558.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764518980586,0.01092203,91558.0,91556.0,0.001]
["bitfinex","BTCUSD",1764518980790,0.01115531,91560.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1764518981086,0.01115531,91560.0,91556.0,0.01192227]
["bitfinex","BTCUSD",1764518981279,0.01215531,91560.0,91556.0,0.01192227]
["bitfinex","BTCUSD",1764518981478,0.00023352,91560.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764518981724,0.001,91558.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764518983401,0.01115531,91560.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764518983734,0.01215531,91560.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764518983929,0.01115531,91560.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764518984512,0.001,91558.0,91557.0,0.001]
["bitfinex","BTCUSD",1764518984703,0.01115531,91560.0,91555.0,0.22937031]
["bitfinex","BTCUSD",1764518984887,0.01215531,91560.0,91557.0,0.001]
["bitfinex","BTCUSD",1764518985045,0.00123352,91560.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764518985381,0.01215531,91560.0,91557.0,0.001]
["bitfinex","BTCUSD",1764518985946,0.00123352,91560.0,91557.0,0.001]
["bitfinex","BTCUSD",1764518986149,0.00123352,91560.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764518986548,0.00123352,91560.0,91557.0,0.001]
["bitfinex","BTCUSD",1764518986753,0.23059281,91560.0,91557.0,0.001]
["bitfinex","BTCUSD",1764518987185,0.22959281,91560.0,91555.0,0.22936946]
["bitfinex","BTCUSD",1764518987505,0.22959281,91560.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1764518987638,0.01115531,91560.0,91557.0,0.2293653]
["bitfinex","BTCUSD",1764518988001,0.01215531,91560.0,91558.0,0.001]
["bitfinex","BTCUSD",1764518988200,0.01115531,91560.0,91557.0,0.2293653]
["bitfinex","BTCUSD",1764518988601,0.01215531,91560.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764518988805,0.01092191,91559.0,91555.0,0.22936971]
["bitfinex","BTCUSD",1764518989385,0.01092191,91559.0,91555.0,0.22936796]
["bitfinex","BTCUSD",1764518989587,0.01092191,91559.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764518989793,0.01092191,91559.0,91553.0,0.22990192]
["bitfinex","BTCUSD",1764518989794,0.01092215,91557.0,91553.0,0.01145]
["bitfinex","BTCUSD",1764518989973,0.21844743,91556.0,91553.0,0.01145]
["bitfinex","BTCUSD",1764518990441,0.01092227,91556.0,91553.0,0.01145]
["bitfinex","BTCUSD",1764518990846,0.01092227,91556.0,91553.0,0.01245]
["bitfinex","BTCUSD",1764518991047,0.01092227,91556.0,91553.0,0.01145]
["bitfinex","BTCUSD",1764518991449,0.01192227,91556.0,91553.0,0.01245]
["bitfinex","BTCUSD",1764518991649,0.23036954,91556.0,91553.0,0.01245]
["bitfinex","BTCUSD",1764518992216,0.01192227,91556.0,91553.0,0.01245]
["bitfinex","BTCUSD",1764518993121,0.001,91556.0,91553.0,0.02337263]
["bitfinex","BTCUSD",1764518993322,0.001,91556.0,91553.0,0.24182353]
["bitfinex","BTCUSD",1764518994515,0.001,91556.0,91554.0,0.2184485]
["bitfinex","BTCUSD",1764518995764,0.001,91556.0,91554.0,0.2424085]
["bitfinex","BTCUSD",1764518995943,0.001,91556.0,91554.0,0.2184485]
["bitfinex","BTCUSD",1764518996340,0.01092203,91558.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764518996580,0.001,91556.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764518997333,0.01092203,91558.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764518997803,0.001,91556.0,91555.0,0.01292239]
["bitfinex","BTCUSD",1764518999281,0.01092191,91559.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764518999481,0.001,91558.0,91555.0,0.01192239]
["bitfinex","BTCUSD",1764518999894,0.01092203,91558.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764519000120,0.001,91556.0,91555.0,0.002]
["bitfinex","BTCUSD",1764519000533,0.01092215,91557.0,91553.0,0.24082353]
["bitfinex","BTCUSD",1764519000740,0.01092215,91557.0,91555.0,0.001]
["bitfinex","BTCUSD",1764519001175,0.01092215,91557.0,91553.0,0.24082353]
["bitfinex","BTCUSD",1764519001968,0.02031191,91559.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764519002474,0.00939,91559.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1764519002895,0.00023352,91560.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764519003224,0.001,91559.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764519003429,0.01092227,91556.0,91553.0,0.01145]
["bitfinex","BTCUSD",1764519003839,0.01092227,91556.0,91553.0,0.02237263]
["bitfinex","BTCUSD",1764519004037,0.2293669,91557.0,91553.0,0.02237263]
["bitfinex","BTCUSD",1764519004196,0.2293669,91557.0,91553.0,0.24082351]
["bitfinex","BTCUSD",1764519004523,0.2293669,91557.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764519004814,0.23875093,91559.0,91554.0,0.22937065]
["bitfinex","BTCUSD",1764519005041,0.23875093,91559.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764519005608,0.001,91556.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764519006011,0.001,91556.0,91553.0,0.03541]
["bitfinex","BTCUSD",1764519006012,0.01092227,91556.0,91553.0,0.03541]
["bitfinex","BTCUSD",1764519006214,0.01092227,91556.0,91553.0,0.01145]
["bitfinex","BTCUSD",1764519006417,0.01092227,91556.0,91555.0,0.001]
["bitfinex","BTCUSD",1764519006616,0.01092263,91553.0,91550.0,0.01145]
["bitfinex","BTCUSD",1764519007022,0.22937031,91555.0,91550.0,0.24083249]
["bitfinex","BTCUSD",1764519007984,0.22937031,91555.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1764519008143,0.22937031,91555.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1764519008350,0.01092215,91557.0,91553.0,0.22937532]
["bitfinex","BTCUSD",1764519008509,0.01092215,91557.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1764519009134,0.01092215,91557.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1764519009335,0.001,91555.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1764519009538,0.01092215,91557.0,91553.0,0.22937495]
["bitfinex","BTCUSD",1764519009737,0.02031191,91559.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764519009968,0.001,91557.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764519010170,0.02031191,91559.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764519010883,0.01092203,91558.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764519011242,0.00939,91559.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764519011375,0.00939,91559.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1764519012151,0.01092227,91556.0,91547.0,0.21846471]
["bitfinex","BTCUSD",1764519012280,0.02031191,91559.0,91555.0,0.001]
["bitfinex","BTCUSD",1764519012281,0.01192203,91558.0,91555.0,0.001]
["bitfinex","BTCUSD",1764519012484,0.01192203,91558.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1764519012485,0.01092203,91558.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1764519012703,0.01092227,91556.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1764519012928,0.01092227,91556.0,91553.0,0.03488263]
["bitfinex","BTCUSD",1764519013811,0.01092227,91556.0,91555.0,0.001]
["bitfinex","BTCUSD",1764519014018,0.01192203,91558.0,91555.0,0.001]
["bitfinex","BTCUSD",1764519014205,0.001,91558.0,91555.0,0.01192239]
["bitfinex","BTCUSD",1764519014411,0.001,91558.0,91556.0,0.21844554]
["bitfinex","BTCUSD",1764519015517,0.00023352,91560.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764519015655,0.00023352,91560.0,91557.0,0.02227215]
["bitfinex","BTCUSD",1764519016080,0.00023352,91560.0,91557.0,0.24071372]
["bitfinex","BTCUSD",1764519016256,0.00023352,91560.0,91558.0,0.21843912]
["bitfinex","BTCUSD",1764519017091,0.00123352,91560.0,91558.0,0.21843912]
["bitfinex","BTCUSD",1764519017957,0.00123352,91560.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764519018617,0.00023352,91560.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764519019162,0.00123352,91560.0,91558.0,0.22044076]
["bitfinex","BTCUSD",1764519021301,0.00123352,91560.0,91559.0,0.04074]
["bitfinex","BTCUSD",1764519021713,0.00123352,91560.0,91559.0,0.25917838]
["bitfinex","BTCUSD",1764519021925,0.00123352,91560.0,91559.0,0.23431838]
["bitfinex","BTCUSD",1764519022125,0.01115484,91560.0,91559.0,0.23431838]
["bitfinex","BTCUSD",1764519022335,0.01115484,91560.0,91559.0,0.01588]
["bitfinex","BTCUSD",1764519022549,0.01215484,91560.0,91559.0,0.01788]
["bitfinex","BTCUSD",1764519022748,0.01215484,91560.0,91559.0,0.04209]
["bitfinex","BTCUSD",1764519026031,0.01215484,91560.0,91559.0,0.26052838]
["bitfinex","BTCUSD",1764519027054,0.01215484,91560.0,91559.0,0.04209]
["bitfinex","BTCUSD",1764519029346,0.01215484,91560.0,91559.0,0.01788]
["bitfinex","BTCUSD",1764519031920,0.01215484,91560.0,91559.0,0.04209]
["bitfinex","BTCUSD",1764519032869,0.01215484,91560.0,91559.0,0.01788]
["bitfinex","BTCUSD",1764519033267,0.01215484,91560.0,91559.0,0.04209]
["bitfinex","BTCUSD",1764519046467,0.01215484,91560.0,91559.0,0.01788]
["bitfinex","BTCUSD",1764519046878,0.01215484,91560.0,91559.0,0.002]
["bitfinex","BTCUSD",1764519049499,0.23059083,91560.0,91559.0,0.002]
["bitfinex","BTCUSD",1764519053826,0.01215484,91560.0,91559.0,0.01856]
["bitfinex","BTCUSD",1764519054010,0.01215484,91560.0,91559.0,0.04142]
["bitfinex","BTCUSD",1764519056420,0.01215484,91560.0,91559.0,0.01856]
["bitfinex","BTCUSD",1764519056859,0.01215484,91560.0,91559.0,0.04142]
["bitfinex","BTCUSD",1764519066389,0.01215484,91560.0,91559.0,0.01856]
["bitfinex","BTCUSD",1764519066538,0.01215484,91560.0,91559.0,0.002]
["bitfinex","BTCUSD",1764519072919,0.01215484,91560.0,91559.0,0.04142]
["bitfinex","BTCUSD",1764519075379,0.01215484,91560.0,91559.0,0.04142]
["bitfinex","BTCUSD",1764519075730,0.23059083,91560.0,91559.0,0.04142]
["bitfinex","BTCUSD",1764519078461,0.01215484,91560.0,91559.0,0.04142]
["bitfinex","BTCUSD",1764519083683,0.23059083,91560.0,91559.0,0.04142]
["bitfinex","BTCUSD",1764519084553,0.01215484,91560.0,91559.0,0.04142]
["bitfinex","BTCUSD",1764519087193,0.01215484,91560.0,91559.0,0.25985838]
["bitfinex","BTCUSD",1764519087812,0.01215484,91560.0,91559.0,0.04142]
["bitfinex","BTCUSD",1764519088932,0.01215484,91560.0,91559.0,0.25985838]
["bitfinex","BTCUSD",1764519089712,0.01215484,91560.0,91559.0,0.04142]
["bitfinex","BTCUSD",1764519093448,0.01215484,91560.0,91559.0,0.01856]
["bitfinex","BTCUSD",1764519093653,0.01215484,91560.0,91559.0,0.04119]
["bitfinex","BTCUSD",1764519094078,0.01215484,91560.0,91559.0,0.25962838]
["bitfinex","BTCUSD",1764519098708,0.01215484,91560.0,91559.0,0.29244217]
["bitfinex","BTCUSD",1764519098907,0.00123352,91560.0,91559.0,0.29244217]
["bitfinex","BTCUSD",1764519099530,0.00023352,91560.0,91559.0,0.29044217]
["bitfinex","BTCUSD",1764519099770,0.00123352,91560.0,91559.0,0.29344217]
["bitfinex","BTCUSD",1764519117308,0.00123352,91560.0,91559.0,0.27081217]
["bitfinex","BTCUSD",1764519117501,0.00123352,91560.0,91559.0,0.29470217]
["bitfinex","BTCUSD",1764519133110,0.00023352,91560.0,91559.0,0.29170217]
["bitfinex","BTCUSD",1764519133474,0.00123352,91560.0,91559.0,0.30458217]
["bitfinex","BTCUSD",1764519133678,0.00123352,91560.0,91559.0,0.30558217]
["bitfinex","BTCUSD",1764519149208,0.00123352,91560.0,91559.0,0.31657414]
["bitfinex","BTCUSD",1764519150346,0.00123352,91560.0,91559.0,0.30558217]
["bitfinex","BTCUSD",1764519154244,0.00123352,91560.0,91559.0,0.29870217]
["bitfinex","BTCUSD",1764519154447,0.00123352,91560.0,91559.0,0.30558217]
["bitfinex","BTCUSD",1764519167321,0.00123352,91560.0,91559.0,0.29870217]
["bitfinex","BTCUSD",1764519167544,0.00123352,91560.0,91559.0,0.30558217]
["bitfinex","BTCUSD",1764519169274,0.00123352,91560.0,91559.0,0.29870217]
["bitfinex","BTCUSD",1764519169512,0.00123352,91560.0,91559.0,0.30558217]
["bitfinex","BTCUSD",1764519174439,0.00123352,91560.0,91559.0,0.29870217]
["bitfinex","BTCUSD",1764519174656,0.00123352,91560.0,91559.0,0.30558217]
["bitfinex","BTCUSD",1764519176276,0.00123352,91560.0,91559.0,0.29870217]
["bitfinex","BTCUSD",1764519176480,0.00123352,91560.0,91559.0,0.30558217]
["bitfinex","BTCUSD",1764519182676,0.00119352,91560.0,91559.0,0.30558217]
["bitfinex","BTCUSD",1764519184675,0.00119352,91560.0,91559.0,0.29870217]
["bitfinex","BTCUSD",1764519184882,0.001,91560.0,91559.0,0.30558217]
["bitfinex","BTCUSD",1764519186576,0.001,91560.0,91559.0,0.29870217]
["bitfinex","BTCUSD",1764519186843,0.001,91560.0,91559.0,0.24199838]
["bitfinex","BTCUSD",1764519187255,0.001,91560.0,91559.0,0.26603838]
["bitfinex","BTCUSD",1764519197660,0.001,91560.0,91559.0,0.27695791]
["bitfinex","BTCUSD",1764519200977,0.001,91560.0,91559.0,0.26603838]
["bitfinex","BTCUSD",1764519206772,0.001,91560.0,91559.0,0.27695851]
["bitfinex","BTCUSD",1764519207636,0.001,91560.0,91559.0,0.3394815]
["bitfinex","BTCUSD",1764519207755,0.01091631,91606.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1764519207954,0.02030989,91605.0,91599.0,0.02821]
["bitfinex","BTCUSD",1764519208152,0.01091667,91603.0,91599.0,0.05086]
["bitfinex","BTCUSD",1764519208361,0.01091679,91602.0,91599.0,0.05086]
["bitfinex","BTCUSD",1764519208603,0.01091667,91603.0,91599.0,0.05086]
["bitfinex","BTCUSD",1764519208797,0.01091667,91603.0,91599.0,0.02821]
["bitfinex","BTCUSD",1764519209025,0.00031672,91600.0,91599.0,0.02821]
["bitfinex","BTCUSD",1764519209226,0.00031672,91600.0,91599.0,0.24655299]
["bitfinex","BTCUSD",1764519209746,0.00031672,91600.0,91599.0,0.02821]
["bitfinex","BTCUSD",1764519210154,0.00331672,91600.0,91599.0,0.02921]
["bitfinex","BTCUSD",1764519210317,0.00331672,91600.0,91599.0,0.24755299]
["bitfinex","BTCUSD",1764519210705,0.00331672,91600.0,91599.0,0.27020299]
["bitfinex","BTCUSD",1764519212577,0.00331672,91600.0,91599.0,0.02921]
["bitfinex","BTCUSD",1764519212721,0.22165733,91600.0,91599.0,0.02921]
["bitfinex","BTCUSD",1764519213375,0.22165733,91600.0,91599.0,0.0127]
["bitfinex","BTCUSD",1764519213728,0.22165733,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764519213930,0.26140733,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764519214620,0.25007733,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764519216925,0.23415733,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764519218705,0.23526597,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764519221987,0.01692536,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764519222348,0.01692536,91600.0,91599.0,0.02365]
["bitfinex","BTCUSD",1764519222554,0.01692536,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764519229176,0.03220536,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764519234590,0.01692536,91600.0,91599.0,0.04069]
["bitfinex","BTCUSD",1764519235142,0.23526597,91600.0,91599.0,0.04069]
["bitfinex","BTCUSD",1764519236814,0.01692536,91600.0,91599.0,0.01661]
["bitfinex","BTCUSD",1764519238644,0.01692536,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764519240521,0.23526597,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764519240699,0.27517597,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764519241377,0.25054597,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764519244149,0.27517597,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764519246549,0.28607875,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764519246781,0.27517597,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764519247430,0.23526597,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764519248043,0.25054597,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764519248660,0.27517597,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764519253354,0.28607875,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764519253862,0.27517597,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764519254271,0.28607875,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764519255083,0.63948407,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764519255280,0.68396592,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764519256187,0.01092048,91571.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1764519256753,0.00939,91573.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1764519256957,0.00939,91573.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1764519257577,0.003,91571.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1764519257773,0.00939,91573.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1764519258095,0.00026266,91571.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1764519258804,0.00026266,91571.0,91570.0,0.0501706]
["bitfinex","BTCUSD",1764519259113,0.00026266,91571.0,91570.0,0.0263206]
["bitfinex","BTCUSD",1764519259300,0.00026266,91571.0,91570.0,0.0501706]
["bitfinex","BTCUSD",1764519259994,0.00126266,91571.0,91570.0,0.0501706]
["bitfinex","BTCUSD",1764519261887,0.00126266,91571.0,91570.0,0.0511706]
["bitfinex","BTCUSD",1764519262128,0.00026266,91571.0,91570.0,0.0511706]
["bitfinex","BTCUSD",1764519262510,0.00026266,91571.0,91570.0,0.0521706]
["bitfinex","BTCUSD",1764519268136,0.00026266,91571.0,91570.0,0.07401181]
["bitfinex","BTCUSD",1764519268505,0.00026266,91571.0,91570.0,0.08500378]
["bitfinex","BTCUSD",1764519270985,0.00026266,91571.0,91570.0,0.07401181]
["bitfinex","BTCUSD",1764519271130,0.00026266,91571.0,91570.0,0.08500378]
["bitfinex","BTCUSD",1764519272795,0.00026266,91571.0,91570.0,0.07401181]
["bitfinex","BTCUSD",1764519273000,0.00026266,91571.0,91570.0,0.08500378]
["bitfinex","BTCUSD",1764519273504,0.00026266,91571.0,91570.0,0.48500378]
["bitfinex","BTCUSD",1764519273713,0.00026266,91571.0,91570.0,0.46316257]
["bitfinex","BTCUSD",1764519273919,0.00026266,91571.0,91570.0,0.46216257]
["bitfinex","BTCUSD",1764519274129,0.00026266,91571.0,91570.0,0.46316257]
["bitfinex","BTCUSD",1764519274314,0.00026266,91571.0,91570.0,0.46216257]
["bitfinex","BTCUSD",1764519274521,0.00026266,91571.0,91570.0,0.46416257]
["bitfinex","BTCUSD",1764519274877,0.00026266,91571.0,91570.0,0.46216257]
["bitfinex","BTCUSD",1764519275072,0.00126266,91571.0,91570.0,0.46616257]
["bitfinex","BTCUSD",1764519275680,0.00126266,91571.0,91570.0,0.51769359]
["bitfinex","BTCUSD",1764519275882,0.00126266,91571.0,91570.0,0.52868556]
["bitfinex","BTCUSD",1764519276317,0.00126266,91571.0,91570.0,0.85168556]
["bitfinex","BTCUSD",1764519276900,0.00126266,91571.0,91570.0,0.85068556]
["bitfinex","BTCUSD",1764519277313,0.00026266,91571.0,91570.0,0.84768556]
["bitfinex","BTCUSD",1764519277527,0.00026266,91571.0,91570.0,0.85168556]
["bitfinex","BTCUSD",1764519278549,0.00026266,91571.0,91570.0,0.86107556]
["bitfinex","BTCUSD",1764519278884,0.00026266,91571.0,91570.0,0.85118278]
["bitfinex","BTCUSD",1764519287766,2.66e-06,91571.0,91570.0,0.85118278]
["bitfinex","BTCUSD",1764519287983,0.0002,91600.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1764519288132,0.00031672,91600.0,91599.0,0.02499]
["bitfinex","BTCUSD",1764519288568,0.00116275,91600.0,91599.0,0.04889]
["bitfinex","BTCUSD",1764519289149,0.00716275,91600.0,91599.0,0.04989]
["bitfinex","BTCUSD",1764519289855,0.00716275,91600.0,91599.0,0.07172429]
["bitfinex","BTCUSD",1764519293081,0.00716275,91600.0,91599.0,0.04989]
["bitfinex","BTCUSD",1764519293459,0.00716275,91600.0,91599.0,0.07172429]
["bitfinex","BTCUSD",1764519293823,0.00716275,91600.0,91599.0,0.04989]
["bitfinex","BTCUSD",1764519295738,0.00716275,91600.0,91599.0,0.07172429]
["bitfinex","BTCUSD",1764519298261,0.00716275,91600.0,91599.0,0.04989]
["bitfinex","BTCUSD",1764519300135,0.00716275,91600.0,91599.0,0.07172429]
["bitfinex","BTCUSD",1764519300566,0.00716275,91600.0,91599.0,0.04989]
["bitfinex","BTCUSD",1764519301762,0.00716275,91600.0,91599.0,0.07172429]
["bitfinex","BTCUSD",1764519301962,0.00716275,91600.0,91599.0,0.05677]
["bitfinex","BTCUSD",1764519302163,0.00716275,91600.0,91599.0,0.08959626]
["bitfinex","BTCUSD",1764519302965,0.00716275,91600.0,91599.0,0.08859626]
["bitfinex","BTCUSD",1764519303177,0.00116275,91600.0,91599.0,0.08859626]
["bitfinex","BTCUSD",1764519303334,0.00616275,91600.0,91599.0,0.08859626]
["bitfinex","BTCUSD",1764519303545,0.00116275,91600.0,91599.0,0.07760429]
["bitfinex","BTCUSD",1764519304045,0.00216275,91600.0,91599.0,0.07760429]
["bitfinex","BTCUSD",1764519304482,0.00216275,91600.0,91599.0,0.08959626]
["bitfinex","BTCUSD",1764519305752,0.00216275,91600.0,91599.0,0.07860429]
["bitfinex","BTCUSD",1764519310432,0.00216275,91600.0,91599.0,0.08959626]
["bitfinex","BTCUSD",1764519311450,0.00216275,91600.0,91599.0,0.09396893]
["bitfinex","BTCUSD",1764519318316,0.00216275,91600.0,91599.0,0.08297696]
["bitfinex","BTCUSD",1764519340690,0.00216275,91600.0,91599.0,0.07860429]
["bitfinex","BTCUSD",1764519349186,0.00216275,91600.0,91599.0,0.05677]
["bitfinex","BTCUSD",1764519349792,0.00216275,91600.0,91599.0,0.00952]
["bitfinex","BTCUSD",1764519349964,0.00216275,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764519350761,0.00216275,91600.0,91599.0,0.25674299]
["bitfinex","BTCUSD",1764519350968,0.00116275,91600.0,91599.0,0.25674299]
["bitfinex","BTCUSD",1764519351362,0.00516275,91600.0,91599.0,0.25674299]
["bitfinex","BTCUSD",1764519351787,0.00516275,91600.0,91599.0,0.0384]
["bitfinex","BTCUSD",1764519352084,0.00516275,91600.0,91596.0,0.01924]
["bitfinex","BTCUSD",1764519352085,0.22926013,91599.0,91596.0,0.01236]
["bitfinex","BTCUSD",1764519355751,0.21834537,91598.0,91596.0,0.01236]
["bitfinex","BTCUSD",1764519357091,0.21834537,91598.0,91596.0,0.01336]
["bitfinex","BTCUSD",1764519357471,0.00075853,91597.0,91596.0,0.01336]
["bitfinex","BTCUSD",1764519357674,0.21910629,91597.0,91596.0,0.01336]
["bitfinex","BTCUSD",1764519358319,0.21910629,91597.0,91596.0,0.01236]
["bitfinex","BTCUSD",1764519358615,0.21910629,91597.0,91596.0,0.01336]
["bitfinex","BTCUSD",1764519359389,0.21910629,91597.0,91591.0,0.22927824]
["bitfinex","BTCUSD",1764519359390,0.0109175,91596.0,91590.0,0.00688]
["bitfinex","BTCUSD",1764519359607,0.0109175,91596.0,91591.0,0.0182781]
["bitfinex","BTCUSD",1764519360438,0.01391738,91597.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1764519360650,0.00031672,91600.0,91594.0,0.01091774]
["bitfinex","BTCUSD",1764519361029,0.002,91596.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1764519361232,0.0129175,91596.0,91591.0,0.00736]
["bitfinex","BTCUSD",1764519361435,0.01567,91592.0,91590.0,0.00688]
["bitfinex","BTCUSD",1764519361633,0.01567,91592.0,91590.0,0.00788]
["bitfinex","BTCUSD",1764519362051,0.01567,91592.0,91590.0,0.00688]
["bitfinex","BTCUSD",1764519362252,0.23403143,91592.0,91590.0,0.00688]
["bitfinex","BTCUSD",1764519362454,0.23403143,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1764519362674,0.21836143,91592.0,91591.0,0.001]
["bitfinex","BTCUSD",1764519362848,0.01091929,91581.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1764519363055,0.01091917,91582.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1764519363451,0.01091929,91581.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1764519363660,0.01146,91584.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1764519364003,0.01091905,91583.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1764519364381,0.005,91582.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1764519364585,0.01091929,91581.0,91576.0,0.01827989]
["bitfinex","BTCUSD",1764519364743,0.01091929,91581.0,91577.0,0.001]
["bitfinex","BTCUSD",1764519365353,0.01091929,91581.0,91576.0,0.01827989]
["bitfinex","BTCUSD",1764519365553,0.01091941,91580.0,91576.0,0.01827989]
["bitfinex","BTCUSD",1764519366018,0.02237893,91584.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1764519366195,0.01091905,91583.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1764519366601,0.005,91582.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1764519366801,0.01091905,91583.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1764519367002,0.01091929,91581.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1764519367221,0.00023344,91579.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1764519367524,0.00023344,91579.0,91576.0,0.00736]
["bitfinex","BTCUSD",1764519367760,0.01115297,91579.0,91576.0,0.00736]
["bitfinex","BTCUSD",1764519368305,0.01091989,91576.0,91569.0,0.00736]
["bitfinex","BTCUSD",1764519368439,0.21840356,91574.0,91569.0,0.00736]
["bitfinex","BTCUSD",1764519368649,0.22932707,91573.0,91569.0,0.00736]
["bitfinex","BTCUSD",1764519368849,0.01092036,91572.0,91569.0,0.00736]
["bitfinex","BTCUSD",1764519369054,0.01092084,91568.0,91563.0,0.00736]
["bitfinex","BTCUSD",1764519369276,0.02492,91568.0,91563.0,0.00736]
["bitfinex","BTCUSD",1764519369479,0.01092048,91571.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1764519369791,0.03584024,91573.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1764519369997,0.01092036,91572.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1764519370145,0.02492,91573.0,91568.0,0.22933775]
["bitfinex","BTCUSD",1764519370359,0.02492,91573.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1764519370551,0.03584024,91573.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1764519370753,0.004,91571.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1764519371173,0.03584024,91573.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1764519371539,0.03584036,91572.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1764519371654,0.03584036,91572.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1764519371859,0.02492,91572.0,91569.0,0.22933524]
["bitfinex","BTCUSD",1764519372688,0.004,91573.0,91570.0,0.22933066]
["bitfinex","BTCUSD",1764519373066,0.01146,91574.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1764519373311,0.03638,91574.0,91571.0,0.22932803]
["bitfinex","BTCUSD",1764519373892,0.01146,91574.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1764519374316,0.02713,91574.0,91571.0,0.22932803]
["bitfinex","BTCUSD",1764519374518,0.01146,91574.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1764519374716,0.01346,91574.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1764519374912,0.01346,91574.0,91571.0,0.22932803]
["bitfinex","BTCUSD",1764519374913,0.01146,91574.0,91571.0,0.22932803]
["bitfinex","BTCUSD",1764519376456,0.01346,91574.0,91571.0,0.22932803]
["bitfinex","BTCUSD",1764519376656,0.01146,91574.0,91571.0,0.22932803]
["bitfinex","BTCUSD",1764519377040,0.01346,91574.0,91571.0,0.22932803]
["bitfinex","BTCUSD",1764519377362,0.01346,91574.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1764519377859,0.002,91574.0,91573.0,0.21840498]
["bitfinex","BTCUSD",1764519379280,0.02237977,91577.0,91573.0,0.22932522]
["bitfinex","BTCUSD",1764519379481,0.002,91574.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1764519379731,0.01292013,91574.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1764519380042,0.002,91574.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1764519380288,0.01092013,91574.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1764519380613,0.002,91574.0,91572.0,0.21840737]
["bitfinex","BTCUSD",1764519382313,0.02237977,91577.0,91572.0,0.22932773]
["bitfinex","BTCUSD",1764519382513,0.02237977,91577.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1764519382744,0.002,91574.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1764519383661,0.02237977,91577.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1764519383860,0.02237977,91577.0,91573.0,0.22932361]
["bitfinex","BTCUSD",1764519384019,0.02537977,91577.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1764519384623,0.01446,91577.0,91573.0,0.21940264]
["bitfinex","BTCUSD",1764519384828,0.01446,91577.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1764519385005,0.01446,91577.0,91575.0,0.21839854]
["bitfinex","BTCUSD",1764519385212,0.00023344,91579.0,91576.0,0.22931772]
["bitfinex","BTCUSD",1764519385414,0.00023344,91579.0,91578.0,0.22575306]
["bitfinex","BTCUSD",1764519386677,0.00223344,91579.0,91578.0,0.22575306]
["bitfinex","BTCUSD",1764519389438,0.00223344,91579.0,91578.0,0.00736]
["bitfinex","BTCUSD",1764519389858,0.01091965,91578.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1764519390292,0.01091965,91578.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1764519390723,0.22931465,91578.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1764519390940,0.01091977,91577.0,91573.0,0.00736]
["bitfinex","BTCUSD",1764519392049,0.22931714,91577.0,91573.0,0.00736]
["bitfinex","BTCUSD",1764519392628,0.01091989,91576.0,91573.0,0.00736]
["bitfinex","BTCUSD",1764519394014,0.001,91576.0,91574.0,0.2184026]
["bitfinex","BTCUSD",1764519394972,0.01091965,91578.0,91573.0,0.01828024]
["bitfinex","BTCUSD",1764519395540,0.001,91576.0,91573.0,0.01828024]
["bitfinex","BTCUSD",1764519395741,0.01205344,91579.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1764519396041,0.002,91578.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1764519396201,0.01205344,91579.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1764519396990,0.01205344,91579.0,91576.0,0.22931611]
["bitfinex","BTCUSD",1764519397187,0.01205344,91579.0,91577.0,0.21839342]
["bitfinex","BTCUSD",1764519397827,0.01205344,91579.0,91577.0,0.21839369]
["bitfinex","BTCUSD",1764519398262,0.002,91578.0,91577.0,0.21839369]
["bitfinex","BTCUSD",1764519398463,0.01205344,91579.0,91577.0,0.21839369]
["bitfinex","BTCUSD",1764519398865,0.01405344,91579.0,91577.0,0.21839369]
["bitfinex","BTCUSD",1764519399023,0.01205344,91579.0,91577.0,0.21839369]
["bitfinex","BTCUSD",1764519399428,0.002,91578.0,91577.0,0.21839369]
["bitfinex","BTCUSD",1764519399630,0.01205344,91579.0,91577.0,0.21839369]
["bitfinex","BTCUSD",1764519399981,0.01405344,91579.0,91577.0,0.21839369]
["bitfinex","BTCUSD",1764519401148,0.01205344,91579.0,91577.0,0.21839369]
["bitfinex","BTCUSD",1764519401345,0.01205344,91579.0,91576.0,0.22931583]
["bitfinex","BTCUSD",1764519401671,0.002,91578.0,91576.0,0.22931583]
["bitfinex","BTCUSD",1764519401870,0.01205344,91579.0,91576.0,0.22931583]
["bitfinex","BTCUSD",1764519402213,0.01405344,91579.0,91576.0,0.22931583]
["bitfinex","BTCUSD",1764519402391,0.01205344,91579.0,91576.0,0.22931583]
["bitfinex","BTCUSD",1764519402691,0.01405344,91579.0,91576.0,0.22931583]
["bitfinex","BTCUSD",1764519403401,0.01091977,91577.0,91573.0,0.00736]
["bitfinex","BTCUSD",1764519403761,0.01091977,91577.0,91573.0,0.23668509]
["bitfinex","BTCUSD",1764519404278,0.01091977,91577.0,91573.0,0.01828024]
["bitfinex","BTCUSD",1764519404484,0.00023344,91579.0,91578.0,0.21839306]
["bitfinex","BTCUSD",1764519404678,0.00023344,91579.0,91578.0,0.23674503]
["bitfinex","BTCUSD",1764519404999,0.00023344,91579.0,91578.0,0.24410503]
["bitfinex","BTCUSD",1764519405152,0.00023344,91579.0,91578.0,0.23311306]
["bitfinex","BTCUSD",1764519406013,0.00023344,91579.0,91578.0,0.23511306]
["bitfinex","BTCUSD",1764519406421,0.00023344,91579.0,91578.0,0.23611306]
["bitfinex","BTCUSD",1764519412562,0.00023344,91579.0,91578.0,0.22875306]
["bitfinex","BTCUSD",1764519413955,0.00023344,91579.0,91578.0,0.23611306]
["bitfinex","BTCUSD",1764519420007,0.00023344,91579.0,91578.0,0.24710503]
["bitfinex","BTCUSD",1764519421151,0.00023344,91579.0,91578.0,0.23611306]
["bitfinex","BTCUSD",1764519422131,0.00023344,91579.0,91578.0,0.24710503]
["bitfinex","BTCUSD",1764519423738,0.00023344,91579.0,91578.0,0.23611306]
["bitfinex","BTCUSD",1764519428146,0.00023344,91579.0,91578.0,0.57698503]
["bitfinex","BTCUSD",1764519428677,0.00023344,91579.0,91578.0,0.96599306]
["bitfinex","BTCUSD",1764519428869,0.00023344,91579.0,91578.0,0.96499306]
["bitfinex","BTCUSD",1764519429191,0.00023344,91579.0,91578.0,0.97598503]
["bitfinex","BTCUSD",1764519429588,0.00023344,91579.0,91578.0,0.97398503]
["bitfinex","BTCUSD",1764519429793,0.00123344,91579.0,91578.0,0.98098503]
["bitfinex","BTCUSD",1764519430196,0.00123344,91579.0,91578.0,0.98198503]
["bitfinex","BTCUSD",1764519430719,0.00123344,91579.0,91578.0,0.98098503]
["bitfinex","BTCUSD",1764519430916,0.00123344,91579.0,91578.0,0.98198503]
["bitfinex","BTCUSD",1764519431281,0.00123344,91579.0,91578.0,3.80754703]
["bitfinex","BTCUSD",1764519431487,0.00123344,91579.0,91578.0,3.49602003]
["bitfinex","BTCUSD",1764519431673,0.00123344,91579.0,91578.0,0.98198503]
["bitfinex","BTCUSD",1764519431881,0.00123344,91579.0,91578.0,2.79760503]
["bitfinex","BTCUSD",1764519432095,0.00123344,91579.0,91578.0,3.1619781]
["bitfinex","BTCUSD",1764519432306,0.00123344,91579.0,91578.0,3.1571341]
["bitfinex","BTCUSD",1764519432520,0.00123344,91579.0,91578.0,0.9863581]
["bitfinex","BTCUSD",1764519432725,0.00123344,91579.0,91578.0,3.1571341]
["bitfinex","BTCUSD",1764519432932,0.00123344,91579.0,91578.0,0.9863581]
["bitfinex","BTCUSD",1764519433639,0.00123344,91579.0,91578.0,2.7960831]
["bitfinex","BTCUSD",1764519433981,0.00123344,91579.0,91578.0,0.9863581]
["bitfinex","BTCUSD",1764519434488,0.00123344,91579.0,91578.0,3.1281611]
["bitfinex","BTCUSD",1764519434689,0.00123344,91579.0,91578.0,0.9863581]
["bitfinex","BTCUSD",1764519434870,0.00123344,91579.0,91578.0,2.9350991]
["bitfinex","BTCUSD",1764519435073,0.00123344,91579.0,91578.0,2.8143681]
["bitfinex","BTCUSD",1764519435297,0.00123344,91579.0,91578.0,0.9863581]
["bitfinex","BTCUSD",1764519435504,0.00123344,91579.0,91578.0,2.8054851]
["bitfinex","BTCUSD",1764519435735,0.00123344,91579.0,91578.0,0.9863581]
["bitfinex","BTCUSD",1764519435906,0.0002,91600.0,91599.0,0.21834299]
["bitfinex","BTCUSD",1764519436112,0.0002,91600.0,91599.0,0.26540925]
["bitfinex","BTCUSD",1764519436313,0.0002,91600.0,91599.0,0.25093496]
["bitfinex","BTCUSD",1764519436519,0.00081261,91600.0,91599.0,0.25093496]
["bitfinex","BTCUSD",1764519437131,0.00081261,91600.0,91599.0,0.25193496]
["bitfinex","BTCUSD",1764519438350,0.00081261,91600.0,91599.0,0.24094299]
["bitfinex","BTCUSD",1764519438550,0.00081261,91600.0,91599.0,0.25193496]
["bitfinex","BTCUSD",1764519438957,0.00081261,91600.0,91599.0,0.25293496]
["bitfinex","BTCUSD",1764519439168,0.00081261,91600.0,91599.0,0.25193496]
["bitfinex","BTCUSD",1764519439535,0.00081261,91600.0,91599.0,0.25293496]
["bitfinex","BTCUSD",1764519440550,0.00081261,91600.0,91599.0,0.57593496]
["bitfinex","BTCUSD",1764519441630,0.00081261,91600.0,91599.0,0.97593496]
["bitfinex","BTCUSD",1764519441820,0.00081261,91600.0,91599.0,0.97493496]
["bitfinex","BTCUSD",1764519442224,0.00181261,91600.0,91599.0,0.98093496]
["bitfinex","BTCUSD",1764519442423,0.00181261,91600.0,91599.0,0.98193496]
["bitfinex","BTCUSD",1764519442595,0.00181261,91600.0,91599.0,0.97505496]
["bitfinex","BTCUSD",1764519442796,0.00181261,91600.0,91599.0,0.98193496]
["bitfinex","BTCUSD",1764519443281,0.00181261,91600.0,91599.0,0.97505496]
["bitfinex","BTCUSD",1764519443479,0.00181261,91600.0,91599.0,0.98193496]
["bitfinex","BTCUSD",1764519445560,0.0002,91610.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1764519445783,0.0002,91610.0,91609.0,0.25439107]
["bitfinex","BTCUSD",1764519445986,0.0002,91610.0,91609.0,0.23991916]
["bitfinex","BTCUSD",1764519446184,0.0002,91610.0,91609.0,0.27351107]
["bitfinex","BTCUSD",1764519446433,0.0002,91610.0,91609.0,0.25167916]
["bitfinex","BTCUSD",1764519446623,0.0002,91610.0,91609.0,0.25267916]
["bitfinex","BTCUSD",1764519446830,0.0002,91610.0,91609.0,0.25667916]
["bitfinex","BTCUSD",1764519448383,0.0002,91610.0,91609.0,0.25267916]
["bitfinex","BTCUSD",1764519448830,0.0002,91610.0,91609.0,0.26467113]
["bitfinex","BTCUSD",1764519449044,0.0002,91610.0,91609.0,0.26567113]
["bitfinex","BTCUSD",1764519450393,0.0002,91610.0,91609.0,0.25467916]
["bitfinex","BTCUSD",1764519453684,0.0002,91610.0,91609.0,0.26567113]
["bitfinex","BTCUSD",1764519454865,0.0002,91610.0,91609.0,0.25467916]
["bitfinex","BTCUSD",1764519455232,0.0002,91610.0,91609.0,0.58867113]
["bitfinex","BTCUSD",1764519455442,0.0002,91610.0,91609.0,2.45546113]
["bitfinex","BTCUSD",1764519455615,0.0002,91610.0,91609.0,1.95409513]
["bitfinex","BTCUSD",1764519455912,0.0002,91610.0,91609.0,2.37589913]
["bitfinex","BTCUSD",1764519456060,0.0002,91610.0,91609.0,2.56636513]
["bitfinex","BTCUSD",1764519456261,0.0002,91610.0,91609.0,2.45381313]
["bitfinex","BTCUSD",1764519456465,0.0002,91610.0,91609.0,2.58756213]
["bitfinex","BTCUSD",1764519456665,0.00049166,91610.0,91609.0,0.98867113]
["bitfinex","BTCUSD",1764519457085,0.00049166,91610.0,91609.0,2.32178313]
["bitfinex","BTCUSD",1764519457289,0.00049166,91610.0,91609.0,2.38784113]
["bitfinex","BTCUSD",1764519457520,0.00049166,91610.0,91609.0,2.57276113]
["bitfinex","BTCUSD",1764519457720,0.00049166,91610.0,91609.0,2.25803213]
["bitfinex","BTCUSD",1764519457901,0.00149166,91610.0,91609.0,0.99267113]
["bitfinex","BTCUSD",1764519458082,0.00049166,91610.0,91609.0,0.98567113]
["bitfinex","BTCUSD",1764519458328,0.00049166,91610.0,91609.0,2.02346913]
["bitfinex","BTCUSD",1764519458479,0.00049166,91610.0,91609.0,2.02753013]
["bitfinex","BTCUSD",1764519458825,0.00049166,91610.0,91609.0,1.92752813]
["bitfinex","BTCUSD",1764519458983,0.00049166,91610.0,91609.0,1.92932213]
["bitfinex","BTCUSD",1764519459186,0.00049166,91610.0,91609.0,0.99167113]
["bitfinex","BTCUSD",1764519459409,0.00049166,91610.0,91609.0,1.94625913]
["bitfinex","BTCUSD",1764519459611,0.00049166,91610.0,91609.0,1.77489513]
["bitfinex","BTCUSD",1764519459815,0.00049166,91610.0,91609.0,1.81942713]
["bitfinex","BTCUSD",1764519460020,0.00049166,91610.0,91609.0,1.81618213]
["bitfinex","BTCUSD",1764519460174,0.00049166,91610.0,91609.0,1.80129513]
["bitfinex","BTCUSD",1764519460380,0.00049166,91610.0,91609.0,1.91619513]
["bitfinex","BTCUSD",1764519460629,0.00049166,91610.0,91609.0,0.99167113]
["bitfinex","BTCUSD",1764519460861,0.00049166,91610.0,91609.0,1.92958813]
["bitfinex","BTCUSD",1764519460992,0.00049166,91610.0,91609.0,2.05496913]
["bitfinex","BTCUSD",1764519461343,0.00049166,91610.0,91609.0,1.97559613]
["bitfinex","BTCUSD",1764519461512,0.00049166,91610.0,91609.0,2.05208713]
["bitfinex","BTCUSD",1764519461699,0.00049166,91610.0,91609.0,1.96584413]
["bitfinex","BTCUSD",1764519461902,0.00049166,91610.0,91609.0,0.99167113]
["bitfinex","BTCUSD",1764519462320,0.00049166,91610.0,91609.0,1.60099413]
["bitfinex","BTCUSD",1764519462532,0.00049166,91610.0,91609.0,1.81918413]
["bitfinex","BTCUSD",1764519462688,0.00049166,91610.0,91609.0,1.72881813]
["bitfinex","BTCUSD",1764519462903,0.00049166,91610.0,91609.0,0.99167113]
["bitfinex","BTCUSD",1764519463106,0.00049166,91610.0,91609.0,1.24178813]
["bitfinex","BTCUSD",1764519463310,0.00049166,91610.0,91609.0,1.23863113]
["bitfinex","BTCUSD",1764519463525,0.00049166,91610.0,91609.0,1.31645013]
["bitfinex","BTCUSD",1764519463722,0.00049166,91610.0,91609.0,1.31116013]
["bitfinex","BTCUSD",1764519463929,0.00049166,91610.0,91609.0,0.98967113]
["bitfinex","BTCUSD",1764519464125,0.00049166,91610.0,91609.0,2.16749113]
["bitfinex","BTCUSD",1764519464330,0.00049166,91610.0,91609.0,2.13414313]
["bitfinex","BTCUSD",1764519464548,0.00049166,91610.0,91609.0,0.99067113]
["bitfinex","BTCUSD",1764519465691,0.00049166,91610.0,91609.0,2.14425913]
["bitfinex","BTCUSD",1764519465848,0.00049166,91610.0,91609.0,2.13673813]
["bitfinex","BTCUSD",1764519466257,0.00049166,91610.0,91609.0,0.99067113]
["bitfinex","BTCUSD",1764519466464,0.00049166,91610.0,91609.0,2.14383513]
["bitfinex","BTCUSD",1764519466689,0.00049166,91610.0,91609.0,0.99067113]
["bitfinex","BTCUSD",1764519466846,0.00049166,91610.0,91609.0,2.15097713]
["bitfinex","BTCUSD",1764519467046,0.00049166,91610.0,91609.0,2.64420813]
["bitfinex","BTCUSD",1764519467246,0.00049166,91610.0,91609.0,2.67653013]
["bitfinex","BTCUSD",1764519467446,0.00049166,91610.0,91609.0,0.99067113]
["bitfinex","BTCUSD",1764519467632,0.00049166,91610.0,91609.0,2.67621013]
["bitfinex","BTCUSD",1764519467842,0.00049166,91610.0,91609.0,0.99067113]
["bitfinex","BTCUSD",1764519468045,0.00049166,91610.0,91609.0,3.62648413]
["bitfinex","BTCUSD",1764519468256,0.00049166,91610.0,91609.0,3.48360513]
["bitfinex","BTCUSD",1764519468690,0.00049166,91610.0,91609.0,0.99067113]
["bitfinex","BTCUSD",1764519468885,0.00049166,91610.0,91609.0,3.48360513]
["bitfinex","BTCUSD",1764519469115,0.00049166,91610.0,91609.0,0.99067113]
["bitfinex","BTCUSD",1764519469316,0.00049166,91610.0,91609.0,3.52035613]
["bitfinex","BTCUSD",1764519469523,0.00049166,91610.0,91609.0,3.52020013]
["bitfinex","BTCUSD",1764519469711,0.00049166,91610.0,91609.0,0.99067113]
["bitfinex","BTCUSD",1764519469886,0.00049166,91610.0,91609.0,3.48466613]
["bitfinex","BTCUSD",1764519470269,0.00049166,91610.0,91609.0,3.48531613]
["bitfinex","BTCUSD",1764519470471,0.00049166,91610.0,91609.0,0.99067113]
["bitfinex","BTCUSD",1764519470745,0.00049166,91610.0,91609.0,3.48192913]
["bitfinex","BTCUSD",1764519470877,0.00049166,91610.0,91609.0,3.51199613]
["bitfinex","BTCUSD",1764519471079,0.00049166,91610.0,91609.0,3.51174613]
["bitfinex","BTCUSD",1764519471284,0.00049166,91610.0,91609.0,0.99067113]
["bitfinex","BTCUSD",1764519472322,0.00049166,91610.0,91609.0,3.49200313]
["bitfinex","BTCUSD",1764519472623,0.00049166,91610.0,91609.0,3.35908713]
["bitfinex","BTCUSD",1764519472857,0.00049166,91610.0,91609.0,0.99067113]
["bitfinex","BTCUSD",1764519473172,0.00049166,91610.0,91609.0,3.23268313]
["bitfinex","BTCUSD",1764519473605,0.00049166,91610.0,91609.0,2.76155213]
["bitfinex","BTCUSD",1764519473811,0.00049166,91610.0,91609.0,0.99067113]
["bitfinex","BTCUSD",1764519474066,0.00049166,91610.0,91609.0,2.76936813]
["bitfinex","BTCUSD",1764519474270,0.00049166,91610.0,91609.0,2.74535613]
["bitfinex","BTCUSD",1764519474418,0.00049166,91610.0,91609.0,2.76171413]
["bitfinex","BTCUSD",1764519474840,0.00049166,91610.0,91609.0,0.97967916]
["bitfinex","BTCUSD",1764519475194,0.00049166,91610.0,91609.0,2.76757013]
["bitfinex","BTCUSD",1764519475398,0.00049166,91610.0,91609.0,0.99067113]
["bitfinex","BTCUSD",1764519475702,0.0002,91620.0,91619.0,0.2292873]
["bitfinex","BTCUSD",1764519475857,0.0002,91620.0,91619.0,0.2435273]
["bitfinex","BTCUSD",1764519476041,0.00059587,91620.0,91619.0,0.2508873]
["bitfinex","BTCUSD",1764519476240,0.00088748,91620.0,91619.0,0.65525844]
["bitfinex","BTCUSD",1764519476846,0.00088748,91620.0,91619.0,0.65625844]
["bitfinex","BTCUSD",1764519477048,0.00088748,91620.0,91619.0,0.65725844]
["bitfinex","BTCUSD",1764519479591,0.00088748,91620.0,91619.0,0.65037844]
["bitfinex","BTCUSD",1764519479794,0.00088748,91620.0,91619.0,0.65725844]
["bitfinex","BTCUSD",1764519479975,0.0002,91630.0,91629.0,1.1740265]
["bitfinex","BTCUSD",1764519480172,0.0002,91630.0,91629.0,4.41323646]
["bitfinex","BTCUSD",1764519480173,1e-08,91630.0,91629.0,4.41323646]
["bitfinex","BTCUSD",1764519480372,0.0002,91640.0,91639.0,2.11539265]
["bitfinex","BTCUSD",1764519480596,0.0002,91640.0,91639.0,2.58690199]
["bitfinex","BTCUSD",1764519480765,0.0002,91650.0,91649.0,0.22921584]
["bitfinex","BTCUSD",1764519480960,0.0002,91650.0,91649.0,0.23637584]
["bitfinex","BTCUSD",1764519481165,0.00107449,91650.0,91649.0,0.24790586]
["bitfinex","BTCUSD",1764519482107,0.00107449,91650.0,91649.0,0.25090586]
["bitfinex","BTCUSD",1764519482480,0.00107449,91650.0,91649.0,0.25190586]
["bitfinex","BTCUSD",1764519484058,0.00107449,91650.0,91649.0,0.65190586]
["bitfinex","BTCUSD",1764519484795,0.00107449,91650.0,91649.0,0.64091389]
["bitfinex","BTCUSD",1764519486354,0.00107449,91650.0,91649.0,0.64779389]
["bitfinex","BTCUSD",1764519493592,0.00107449,91650.0,91649.0,0.65190586]
["bitfinex","BTCUSD",1764519493807,0.00107449,91650.0,91649.0,0.25878586]
["bitfinex","BTCUSD",1764519495396,0.00107449,91650.0,91649.0,0.25478586]
["bitfinex","BTCUSD",1764519495529,0.00107449,91650.0,91649.0,0.24479389]
["bitfinex","BTCUSD",1764519495737,0.00107449,91650.0,91649.0,0.24579389]
["bitfinex","BTCUSD",1764519497860,0.00107449,91650.0,91649.0,0.64579389]
["bitfinex","BTCUSD",1764519498667,0.00107449,91650.0,91649.0,0.63891389]
["bitfinex","BTCUSD",1764519498870,0.00107449,91650.0,91649.0,0.22459389]
["bitfinex","BTCUSD",1764519499230,0.00107449,91650.0,91649.0,0.23147389]
["bitfinex","BTCUSD",1764519500823,0.00107449,91650.0,91649.0,0.22710387]
["bitfinex","BTCUSD",1764519501228,0.00107449,91650.0,91649.0,0.23426387]
["bitfinex","BTCUSD",1764519502015,0.00107449,91650.0,91649.0,0.22710387]
["bitfinex","BTCUSD",1764519502462,0.00107449,91650.0,91649.0,0.23426387]
["bitfinex","BTCUSD",1764519504005,0.00107449,91650.0,91649.0,0.23326387]
["bitfinex","BTCUSD",1764519504399,0.00107449,91650.0,91649.0,0.23426387]
["bitfinex","BTCUSD",1764519505045,0.00107449,91650.0,91649.0,0.23326387]
["bitfinex","BTCUSD",1764519506247,0.00107449,91650.0,91649.0,0.24042387]
["bitfinex","BTCUSD",1764519512156,0.00107449,91650.0,91649.0,0.25141584]
["bitfinex","BTCUSD",1764519512990,0.00107449,91650.0,91649.0,0.24042387]
["bitfinex","BTCUSD",1764519514610,0.00107449,91650.0,91649.0,0.22610387]
["bitfinex","BTCUSD",1764519515035,0.00107449,91650.0,91649.0,0.21922387]
["bitfinex","BTCUSD",1764519515231,0.00107449,91650.0,91649.0,0.22610387]
["bitfinex","BTCUSD",1764519522113,0.00107449,91650.0,91649.0,0.23326387]
["bitfinex","BTCUSD",1764519522454,0.00107449,91650.0,91649.0,0.24042387]
["bitfinex","BTCUSD",1764519525450,0.00107449,91650.0,91649.0,0.23326387]
["bitfinex","BTCUSD",1764519526941,0.00107449,91650.0,91649.0,0.24042387]
["bitfinex","BTCUSD",1764519528762,0.00107449,91650.0,91649.0,0.23326387]
["bitfinex","BTCUSD",1764519530346,0.00107449,91650.0,91649.0,0.24042387]
["bitfinex","BTCUSD",1764519530772,0.02271893,91668.0,91649.0,0.24042387]
["bitfinex","BTCUSD",1764519530773,0.57873212,91670.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1764519530976,0.01090893,91668.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1764519531320,0.0004371,91665.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1764519533522,0.0004371,91665.0,91663.0,0.21819022]
["bitfinex","BTCUSD",1764519533681,0.004,91665.0,91663.0,0.21819022]
["bitfinex","BTCUSD",1764519534105,0.00040797,91664.0,91663.0,0.21819022]
["bitfinex","BTCUSD",1764519535451,0.00440797,91664.0,91663.0,0.21819022]
["bitfinex","BTCUSD",1764519536670,0.00440797,91664.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1764519537011,0.00037883,91663.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1764519537181,0.00037883,91663.0,91662.0,0.2291006]
["bitfinex","BTCUSD",1764519538894,0.00037883,91663.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1764519539898,0.00337883,91663.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1764519543055,0.00337883,91663.0,91661.0,0.01144]
["bitfinex","BTCUSD",1764519543365,0.003,91663.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1764519543694,0.01390952,91663.0,91659.0,0.21819822]
["bitfinex","BTCUSD",1764519543929,0.01390952,91663.0,91659.0,0.22910822]
["bitfinex","BTCUSD",1764519544126,0.01090952,91663.0,91659.0,0.22910822]
["bitfinex","BTCUSD",1764519544443,0.01090964,91662.0,91659.0,0.01091]
["bitfinex","BTCUSD",1764519544658,0.01090976,91661.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1764519544859,0.003,91663.0,91660.0,0.21819759]
["bitfinex","BTCUSD",1764519545173,0.003,91663.0,91660.0,0.22910747]
["bitfinex","BTCUSD",1764519545554,0.003,91663.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1764519545555,0.01390952,91663.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1764519545755,0.01090952,91663.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1764519545962,0.003,91663.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1764519546161,0.01090928,91665.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1764519546385,0.22909111,91667.0,91662.0,0.22910256]
["bitfinex","BTCUSD",1764519546689,0.22909111,91667.0,91663.0,0.01090952]
["bitfinex","BTCUSD",1764519547125,0.80781674,91670.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1764519547295,0.02082881,91669.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1764519547497,0.01090893,91668.0,91664.0,0.22909734]
["bitfinex","BTCUSD",1764519547702,0.01090893,91668.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1764519548257,0.22909007,91667.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1764519548607,0.01090928,91665.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1764519549017,0.00037883,91663.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1764519549618,0.00037883,91663.0,91659.0,0.01091]
["bitfinex","BTCUSD",1764519549619,0.01692883,91663.0,91659.0,0.01091]
["bitfinex","BTCUSD",1764519549819,0.02745964,91662.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764519549993,0.00992,91659.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764519550194,0.00992,91659.0,91657.0,0.22911342]
["bitfinex","BTCUSD",1764519552529,0.01192,91659.0,91657.0,0.22911342]
["bitfinex","BTCUSD",1764519554320,0.002,91659.0,91657.0,0.22911342]
["bitfinex","BTCUSD",1764519556355,0.00663,91658.0,91657.0,0.22911342]
["bitfinex","BTCUSD",1764519557877,0.25572411,91658.0,91651.0,0.21821911]
["bitfinex","BTCUSD",1764519558049,0.01998,91657.0,91653.0,0.22912477]
["bitfinex","BTCUSD",1764519558256,0.04115036,91656.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764519558465,0.04115036,91656.0,91645.0,0.02235167]
["bitfinex","BTCUSD",1764519558466,0.0299,91648.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1764519558643,0.0299,91648.0,91645.0,0.22914313]
["bitfinex","BTCUSD",1764519559067,0.00992,91648.0,91646.0,0.21823101]
["bitfinex","BTCUSD",1764519559782,0.01292,91648.0,91646.0,0.21823101]
["bitfinex","BTCUSD",1764519559929,0.003,91648.0,91646.0,0.23348101]
["bitfinex","BTCUSD",1764519560132,0.00992,91652.0,91651.0,0.21821911]
["bitfinex","BTCUSD",1764519561970,0.01392,91652.0,91651.0,0.21821911]
["bitfinex","BTCUSD",1764519568282,0.03251,91652.0,91649.0,0.22913298]
["bitfinex","BTCUSD",1764519568486,0.01392,91652.0,91650.0,0.21821955]
["bitfinex","BTCUSD",1764519568737,0.04699,91651.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1764519568940,0.01392,91652.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1764519569071,0.01392,91652.0,91650.0,0.21822149]
["bitfinex","BTCUSD",1764519569275,0.00992,91652.0,91650.0,0.21822149]
["bitfinex","BTCUSD",1764519569719,0.01392,91652.0,91650.0,0.21822149]
["bitfinex","BTCUSD",1764519570196,0.004,91652.0,91650.0,0.21822149]
["bitfinex","BTCUSD",1764519573190,0.004,91652.0,91651.0,0.06204]
["bitfinex","BTCUSD",1764519573704,0.004,91652.0,91651.0,0.03328]
["bitfinex","BTCUSD",1764519573904,0.004,91652.0,91651.0,0.06204]
["bitfinex","BTCUSD",1764519574308,0.0246364,91658.0,91657.0,0.21820482]
["bitfinex","BTCUSD",1764519575253,0.0246364,91658.0,91656.0,0.21820484]
["bitfinex","BTCUSD",1764519575842,0.0296364,91658.0,91656.0,0.21820484]
["bitfinex","BTCUSD",1764519576039,0.0246364,91658.0,91656.0,0.21820484]
["bitfinex","BTCUSD",1764519576843,0.00023314,91658.0,91656.0,0.23244484]
["bitfinex","BTCUSD",1764519577443,0.00523314,91658.0,91656.0,0.23244484]
["bitfinex","BTCUSD",1764519577645,0.00023314,91658.0,91656.0,0.23244484]
["bitfinex","BTCUSD",1764519578148,0.00323314,91658.0,91656.0,0.23244484]
["bitfinex","BTCUSD",1764519578933,0.00323314,91658.0,91657.0,0.02876]
["bitfinex","BTCUSD",1764519580438,0.00023314,91658.0,91657.0,0.02876]
["bitfinex","BTCUSD",1764519580595,0.00323314,91658.0,91657.0,0.02876]
["bitfinex","BTCUSD",1764519581009,0.00323314,91658.0,91657.0,0.0478]
["bitfinex","BTCUSD",1764519584449,0.00323314,91658.0,91657.0,0.01904]
["bitfinex","BTCUSD",1764519584653,0.00323314,91658.0,91657.0,0.0478]
["bitfinex","BTCUSD",1764519584871,0.00323314,91658.0,91657.0,0.01904]
["bitfinex","BTCUSD",1764519585266,0.00323314,91658.0,91656.0,0.23244484]
["bitfinex","BTCUSD",1764519585570,0.00323314,91658.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1764519585970,0.00323314,91658.0,91655.0,0.22911986]
["bitfinex","BTCUSD",1764519586552,0.00023314,91658.0,91655.0,0.22911986]
["bitfinex","BTCUSD",1764519586869,0.00323314,91658.0,91655.0,0.22911986]
["bitfinex","BTCUSD",1764519587404,0.00323314,91658.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1764519587637,0.01414326,91658.0,91653.0,0.22912475]
["bitfinex","BTCUSD",1764519587807,0.01414326,91658.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1764519588020,0.00323314,91658.0,91655.0,0.22911947]
["bitfinex","BTCUSD",1764519588655,0.00323314,91658.0,91656.0,0.21820487]
["bitfinex","BTCUSD",1764519589428,0.00023314,91658.0,91656.0,0.21820487]
["bitfinex","BTCUSD",1764519589825,0.00323314,91658.0,91656.0,0.21820487]
["bitfinex","BTCUSD",1764519590035,0.00023314,91658.0,91656.0,0.21820487]
["bitfinex","BTCUSD",1764519590349,0.00323314,91658.0,91656.0,0.21820487]
["bitfinex","BTCUSD",1764519591883,0.00323314,91658.0,91655.0,0.22911947]
["bitfinex","BTCUSD",1764519592040,0.00323314,91658.0,91657.0,0.21820482]
["bitfinex","BTCUSD",1764519592607,0.00023314,91658.0,91657.0,0.21820482]
["bitfinex","BTCUSD",1764519593098,0.00323314,91658.0,91657.0,0.21820482]
["bitfinex","BTCUSD",1764519593304,0.00023314,91658.0,91657.0,0.21820482]
["bitfinex","BTCUSD",1764519593515,0.00323314,91658.0,91657.0,0.21820482]
["bitfinex","BTCUSD",1764519597704,0.00663,91660.0,91657.0,0.22911506]
["bitfinex","BTCUSD",1764519598616,0.00663,91660.0,91659.0,0.21820006]
["bitfinex","BTCUSD",1764519598779,0.00663,91660.0,91658.0,0.21820059]
["bitfinex","BTCUSD",1764519599303,0.01063,91660.0,91658.0,0.21820059]
["bitfinex","BTCUSD",1764519599522,0.00663,91660.0,91658.0,0.21820059]
["bitfinex","BTCUSD",1764519599729,0.01063,91660.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764519600115,0.00663,91660.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764519600305,0.01063,91660.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764519600522,0.00663,91660.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1764519600718,0.00663,91660.0,91656.0,0.22911551]
["bitfinex","BTCUSD",1764519601061,0.01063,91660.0,91658.0,0.21820075]
["bitfinex","BTCUSD",1764519601922,0.004,91660.0,91659.0,0.04659]
["bitfinex","BTCUSD",1764519602149,0.00023311,91666.0,91665.0,0.21818578]
["bitfinex","BTCUSD",1764519602915,0.00023311,91666.0,91665.0,0.27936578]
["bitfinex","BTCUSD",1764519603568,0.00223311,91666.0,91665.0,0.25217578]
["bitfinex","BTCUSD",1764519603914,0.00223311,91666.0,91665.0,0.23277578]
["bitfinex","BTCUSD",1764519605303,0.00223311,91666.0,91665.0,0.21818578]
["bitfinex","BTCUSD",1764519605880,0.00223311,91666.0,91665.0,0.26477578]
["bitfinex","BTCUSD",1764519606220,0.00223311,91666.0,91665.0,0.27568435]
["bitfinex","BTCUSD",1764519607769,0.00223311,91666.0,91665.0,0.22909435]
["bitfinex","BTCUSD",1764519608225,0.00023311,91666.0,91665.0,0.22909435]
["bitfinex","BTCUSD",1764519608373,0.00023311,91666.0,91665.0,0.26477578]
["bitfinex","BTCUSD",1764519608571,0.00123311,91666.0,91665.0,0.26477578]
["bitfinex","BTCUSD",1764519610963,0.00992,91676.0,91674.0,0.21816364]
["bitfinex","BTCUSD",1764519611625,0.00026221,91675.0,91674.0,0.21816364]
["bitfinex","BTCUSD",1764519612761,0.00026221,91675.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1764519612762,0.02281221,91675.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1764519612895,0.02255,91675.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1764519613128,0.00023307,91674.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1764519613305,0.00023307,91674.0,91671.0,0.2290781]
["bitfinex","BTCUSD",1764519614159,0.00023307,91674.0,91672.0,0.21816695]
["bitfinex","BTCUSD",1764519615304,0.00323307,91674.0,91672.0,0.21816695]
["bitfinex","BTCUSD",1764519618119,0.00323307,91674.0,91672.0,0.23182695]
["bitfinex","BTCUSD",1764519621139,0.00992,91676.0,91675.0,0.21816198]
["bitfinex","BTCUSD",1764519622428,0.01292,91676.0,91675.0,0.21816198]
["bitfinex","BTCUSD",1764519622929,0.003,91676.0,91675.0,0.21816198]
["bitfinex","BTCUSD",1764519623289,0.003,91676.0,91675.0,0.26014198]
["bitfinex","BTCUSD",1764519624965,0.003,91676.0,91675.0,0.23554198]
["bitfinex","BTCUSD",1764519625305,0.003,91676.0,91675.0,0.26014198]
["bitfinex","BTCUSD",1764519626450,0.24623305,91682.0,91681.0,0.2181477]
["bitfinex","BTCUSD",1764519627395,0.00023305,91682.0,91681.0,0.2181477]
["bitfinex","BTCUSD",1764519628793,0.00223305,91682.0,91681.0,0.2732977]
["bitfinex","BTCUSD",1764519629142,0.00231082,91682.0,91681.0,0.2732977]
["bitfinex","BTCUSD",1764519630665,0.00031082,91682.0,91681.0,0.2732977]
["bitfinex","BTCUSD",1764519631018,0.00031082,91682.0,91681.0,0.2762977]
["bitfinex","BTCUSD",1764519632620,0.0002,91690.0,91689.0,0.21812867]
["bitfinex","BTCUSD",1764519633194,0.00043302,91690.0,91689.0,0.21812867]
["bitfinex","BTCUSD",1764519634129,0.00043302,91690.0,91689.0,0.21912867]
["bitfinex","BTCUSD",1764519634322,0.00043302,91690.0,91689.0,0.27427867]
["bitfinex","BTCUSD",1764519634942,0.00043302,91690.0,91689.0,0.24967867]
["bitfinex","BTCUSD",1764519637131,0.00043302,91690.0,91689.0,0.23229867]
["bitfinex","BTCUSD",1764519637341,0.00043302,91690.0,91689.0,0.27427867]
["bitfinex","BTCUSD",1764519637745,0.0002,91710.0,91701.0,0.02628]
["bitfinex","BTCUSD",1764519637928,0.00010352,91710.0,91709.0,2.6231351]
["bitfinex","BTCUSD",1764519638147,0.00010352,91710.0,91709.0,0.66315606]
["bitfinex","BTCUSD",1764519638352,0.0002,91730.0,91719.0,0.21805732]
["bitfinex","BTCUSD",1764519638662,0.0002,91730.0,91719.0,0.35816325]
["bitfinex","BTCUSD",1764519638663,0.00169527,91720.0,91719.0,0.35816325]
["bitfinex","BTCUSD",1764519638887,0.00169527,91720.0,91719.0,0.27790929]
["bitfinex","BTCUSD",1764519639099,0.00169527,91720.0,91719.0,0.28227549]
["bitfinex","BTCUSD",1764519641137,0.00169527,91720.0,91719.0,0.28527549]
["bitfinex","BTCUSD",1764519641988,0.00169527,91720.0,91719.0,0.68527549]
["bitfinex","BTCUSD",1764519643760,0.00256876,91720.0,91719.0,0.68527549]
["bitfinex","BTCUSD",1764519644306,0.00256876,91720.0,91719.0,0.67428352]
["bitfinex","BTCUSD",1764519645755,0.00256876,91720.0,91719.0,0.66740352]
["bitfinex","BTCUSD",1764519645960,0.00256876,91720.0,91719.0,0.67428352]
["bitfinex","BTCUSD",1764519646909,0.00256876,91720.0,91719.0,1.00693249]
["bitfinex","BTCUSD",1764519647113,0.00256876,91720.0,91719.0,1.06608249]
["bitfinex","BTCUSD",1764519648134,0.00256876,91720.0,91719.0,0.68527549]
["bitfinex","BTCUSD",1764519648341,0.00256876,91720.0,91719.0,1.06558249]
["bitfinex","BTCUSD",1764519648762,0.00256876,91720.0,91719.0,0.68527549]
["bitfinex","BTCUSD",1764519648979,0.00256876,91720.0,91719.0,1.41691449]
["bitfinex","BTCUSD",1764519649165,0.00256876,91720.0,91719.0,1.41463649]
["bitfinex","BTCUSD",1764519649368,0.00256876,91720.0,91719.0,1.43154249]
["bitfinex","BTCUSD",1764519649545,0.00256876,91720.0,91719.0,0.68527549]
["bitfinex","BTCUSD",1764519650323,0.00256876,91720.0,91719.0,1.42757249]
["bitfinex","BTCUSD",1764519650522,0.00256876,91720.0,91719.0,0.68527549]
["bitfinex","BTCUSD",1764519651064,0.00256876,91720.0,91719.0,1.13717149]
["bitfinex","BTCUSD",1764519651263,0.00256876,91720.0,91719.0,1.12570249]
["bitfinex","BTCUSD",1764519651688,0.00256876,91720.0,91719.0,1.12967249]
["bitfinex","BTCUSD",1764519651888,0.0002,91730.0,91719.0,1.12967249]
["bitfinex","BTCUSD",1764519651889,0.0002,91730.0,91723.0,0.22903978]
["bitfinex","BTCUSD",1764519652097,0.0002,91730.0,91723.0,0.24528978]
["bitfinex","BTCUSD",1764519652300,0.0002,91730.0,91723.0,0.27072978]
["bitfinex","BTCUSD",1764519652502,0.0002,91730.0,91723.0,0.68383978]
["bitfinex","BTCUSD",1764519652674,0.0002,91730.0,91723.0,0.67284781]
["bitfinex","BTCUSD",1764519652881,0.0002,91730.0,91723.0,0.68383978]
["bitfinex","BTCUSD",1764519653101,0.02524,91754.0,91723.0,0.68383978]
["bitfinex","BTCUSD",1764519653102,0.0819399,91752.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1764519653306,0.323,91761.0,91760.0,0.0285]
["bitfinex","BTCUSD",1764519653562,0.33517,91761.0,91759.0,0.21796202]
["bitfinex","BTCUSD",1764519653778,0.01217,91760.0,91759.0,0.21796202]
["bitfinex","BTCUSD",1764519654199,0.05136165,91767.0,91759.0,0.22886013]
["bitfinex","BTCUSD",1764519654381,0.0819399,91763.0,91761.0,0.21795724]
["bitfinex","BTCUSD",1764519654876,0.0819399,91763.0,91762.0,0.21795514]
["bitfinex","BTCUSD",1764519655326,0.0819399,91765.0,91764.0,0.21795039]
["bitfinex","BTCUSD",1764519655528,0.4049399,91765.0,91764.0,0.21795039]
["bitfinex","BTCUSD",1764519656423,0.0819399,91765.0,91764.0,0.21795039]
["bitfinex","BTCUSD",1764519656635,0.0941099,91765.0,91762.0,0.21795514]
["bitfinex","BTCUSD",1764519656851,0.008,91763.0,91762.0,0.21795514]
["bitfinex","BTCUSD",1764519657075,0.05136165,91767.0,91765.0,0.21794801]
["bitfinex","BTCUSD",1764519657408,0.05136165,91767.0,91766.0,0.02313]
["bitfinex","BTCUSD",1764519657595,0.05136165,91767.0,91766.0,0.04857]
["bitfinex","BTCUSD",1764519658011,0.05272919,91767.0,91766.0,0.04857]
["bitfinex","BTCUSD",1764519658577,0.05472919,91767.0,91766.0,0.04857]
["bitfinex","BTCUSD",1764519658788,0.05472919,91767.0,91766.0,0.04657]
["bitfinex","BTCUSD",1764519659747,0.05472919,91767.0,91766.0,0.05756197]
["bitfinex","BTCUSD",1764519659900,0.05472919,91767.0,91766.0,0.04657]
["bitfinex","BTCUSD",1764519660492,0.05472919,91767.0,91766.0,0.04169]
["bitfinex","BTCUSD",1764519660695,0.05472919,91767.0,91766.0,0.05956197]
["bitfinex","BTCUSD",1764519660900,0.05272919,91767.0,91766.0,0.05956197]
["bitfinex","BTCUSD",1764519661047,0.05272919,91767.0,91766.0,0.06056197]
["bitfinex","BTCUSD",1764519663619,0.05272919,91767.0,91766.0,0.09329428]
["bitfinex","BTCUSD",1764519664110,0.05272919,91767.0,91766.0,0.49329428]
["bitfinex","BTCUSD",1764519665354,9e-05,91769.0,91767.0,0.21794326]
["bitfinex","BTCUSD",1764519665560,9e-05,91769.0,91768.0,0.04903605]
["bitfinex","BTCUSD",1764519665728,9e-05,91769.0,91768.0,0.07447605]
["bitfinex","BTCUSD",1764519665929,9e-05,91769.0,91768.0,0.48664605]
["bitfinex","BTCUSD",1764519666132,9e-05,91769.0,91768.0,0.46485197]
["bitfinex","BTCUSD",1764519666856,9e-05,91769.0,91768.0,0.46585197]
["bitfinex","BTCUSD",1764519668486,9e-05,91769.0,91768.0,0.46174]
["bitfinex","BTCUSD",1764519672170,0.00020858,91769.0,91768.0,0.46174]
["bitfinex","BTCUSD",1764519672611,0.00020858,91769.0,91768.0,0.47273197]
["bitfinex","BTCUSD",1764519674501,0.00020858,91769.0,91768.0,0.46174]
["bitfinex","BTCUSD",1764519674702,0.00020858,91769.0,91768.0,0.45486]
["bitfinex","BTCUSD",1764519674912,0.00020858,91769.0,91768.0,0.46174]
["bitfinex","BTCUSD",1764519677768,0.02524,91791.0,91768.0,0.46174]
["bitfinex","BTCUSD",1764519677769,0.04193683,91813.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1764519677967,0.01250069,91813.0,91812.0,0.21783644]
["bitfinex","BTCUSD",1764519678166,0.01289588,91813.0,91812.0,0.29885644]
["bitfinex","BTCUSD",1764519678369,0.01289588,91813.0,91812.0,0.31539644]
["bitfinex","BTCUSD",1764519678715,0.01289588,91813.0,91812.0,0.32638841]
["bitfinex","BTCUSD",1764519679136,0.01289588,91813.0,91812.0,0.31539644]
["bitfinex","BTCUSD",1764519679342,0.01289588,91813.0,91812.0,0.32638841]
["bitfinex","BTCUSD",1764519679548,0.01289588,91813.0,91812.0,0.32138841]
["bitfinex","BTCUSD",1764519679966,0.01289588,91813.0,91812.0,0.32238841]
["bitfinex","BTCUSD",1764519680807,0.01289588,91813.0,91812.0,0.31139644]
["bitfinex","BTCUSD",1764519681222,0.01289588,91813.0,91812.0,0.32238841]
["bitfinex","BTCUSD",1764519681440,0.01289588,91813.0,91812.0,0.72238841]
["bitfinex","BTCUSD",1764519682192,0.01289588,91813.0,91812.0,0.71139644]
["bitfinex","BTCUSD",1764519683471,0.01400067,91813.0,91812.0,0.71139644]
["bitfinex","BTCUSD",1764519683921,0.323,91853.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1764519684116,0.0002,91860.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1764519684324,0.0002,91860.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1764519684325,0.49578959,91860.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1764519684496,0.00031855,91860.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1764519684711,0.03015855,91860.0,91853.0,0.01366]
["bitfinex","BTCUSD",1764519684875,0.02515855,91860.0,91854.0,0.21773684]
["bitfinex","BTCUSD",1764519685127,0.25376852,91860.0,91855.0,0.02009572]
["bitfinex","BTCUSD",1764519685289,0.01088624,91859.0,91856.0,0.02009572]
["bitfinex","BTCUSD",1764519685493,0.01088624,91859.0,91857.0,0.02009572]
["bitfinex","BTCUSD",1764519685677,0.01088624,91859.0,91858.0,0.02009572]
["bitfinex","BTCUSD",1764519686079,0.03348624,91859.0,91858.0,0.02009572]
["bitfinex","BTCUSD",1764519686303,0.005,91860.0,91859.0,0.21772499]
["bitfinex","BTCUSD",1764519686479,0.01492,91862.0,91859.0,0.02009572]
["bitfinex","BTCUSD",1764519686480,0.02580589,91862.0,91859.0,0.02009572]
["bitfinex","BTCUSD",1764519686681,0.02580589,91862.0,91860.0,0.02009572]
["bitfinex","BTCUSD",1764519686882,0.02580589,91862.0,91861.0,0.02009572]
["bitfinex","BTCUSD",1764519686883,0.01492,91862.0,91861.0,0.02009572]
["bitfinex","BTCUSD",1764519687492,0.03752,91862.0,91861.0,0.02009572]
["bitfinex","BTCUSD",1764519687789,0.06268,91862.0,91861.0,0.02009572]
["bitfinex","BTCUSD",1764519688416,0.06868,91862.0,91861.0,0.02009572]
["bitfinex","BTCUSD",1764519688615,0.21772025,91861.0,91860.0,0.00011855]
["bitfinex","BTCUSD",1764519688866,0.26548025,91861.0,91860.0,0.02019123]
["bitfinex","BTCUSD",1764519689054,0.26548025,91861.0,91860.0,0.00011855]
["bitfinex","BTCUSD",1764519691049,0.27148025,91861.0,91860.0,0.00011855]
["bitfinex","BTCUSD",1764519691258,0.05376,91861.0,91860.0,0.00011855]
["bitfinex","BTCUSD",1764519691601,0.0299945,91861.0,91860.0,0.00011855]
["bitfinex","BTCUSD",1764519691753,0.27287475,91861.0,91860.0,0.00011855]
["bitfinex","BTCUSD",1764519693170,0.70385387,91861.0,91860.0,0.00011855]
["bitfinex","BTCUSD",1764519693416,0.59587475,91861.0,91860.0,0.00011855]
["bitfinex","BTCUSD",1764519694230,0.60677753,91861.0,91860.0,0.00011855]
["bitfinex","BTCUSD",1764519696172,0.59587475,91861.0,91860.0,0.00011855]
["bitfinex","BTCUSD",1764519696581,0.67941434,91861.0,91860.0,0.00011855]
["bitfinex","BTCUSD",1764519697135,0.01088933,91833.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764519697396,0.0226,91830.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1764519697535,0.0226,91830.0,91828.0,0.21779803]
["bitfinex","BTCUSD",1764519697737,0.0226,91830.0,91826.0,0.21780191]
["bitfinex","BTCUSD",1764519698039,0.01024,91832.0,91822.0,0.22870098]
["bitfinex","BTCUSD",1764519698040,0.0226,91827.0,91822.0,0.21781272]
["bitfinex","BTCUSD",1764519698225,0.0226,91826.0,91822.0,0.21781272]
["bitfinex","BTCUSD",1764519698420,0.0226,91826.0,91821.0,0.21781508]
["bitfinex","BTCUSD",1764519698649,0.0226,91826.0,91823.0,0.21781035]
["bitfinex","BTCUSD",1764519698874,0.0360498,91829.0,91824.0,0.02008873]
["bitfinex","BTCUSD",1764519699091,0.0360498,91829.0,91825.0,0.02008873]
["bitfinex","BTCUSD",1764519699261,0.001,91826.0,91823.0,0.21781035]
["bitfinex","BTCUSD",1764519699469,0.0236,91826.0,91825.0,0.2178056]
["bitfinex","BTCUSD",1764519699988,0.0236,91826.0,91825.0,0.23789948]
["bitfinex","BTCUSD",1764519700458,0.0226,91826.0,91825.0,0.23790426]
["bitfinex","BTCUSD",1764519701423,0.0226,91826.0,91825.0,0.23890426]
["bitfinex","BTCUSD",1764519701827,0.0226,91826.0,91825.0,0.02109866]
["bitfinex","BTCUSD",1764519702673,0.02297782,91826.0,91825.0,0.02109866]
["bitfinex","BTCUSD",1764519703028,0.01024,91832.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1764519703424,0.03284,91832.0,91828.0,0.21779657]
["bitfinex","BTCUSD",1764519703624,0.03284,91832.0,91830.0,0.21779296]
["bitfinex","BTCUSD",1764519704052,0.02248,91831.0,91830.0,0.21779296]
["bitfinex","BTCUSD",1764519704377,0.02248,91831.0,91830.0,0.23793788]
["bitfinex","BTCUSD",1764519705417,0.01024,91832.0,91830.0,0.23793788]
["bitfinex","BTCUSD",1764519705577,0.01024,91832.0,91831.0,0.02014492]
["bitfinex","BTCUSD",1764519705776,0.595989,91832.0,91831.0,0.02014492]
["bitfinex","BTCUSD",1764519705979,0.21780086,91827.0,91826.0,0.02222218]
["bitfinex","BTCUSD",1764519706184,0.24028086,91827.0,91826.0,0.04238615]
["bitfinex","BTCUSD",1764519706421,0.26276086,91827.0,91826.0,0.04238615]
["bitfinex","BTCUSD",1764519706548,0.00011828,91833.0,91831.0,0.21779137]
["bitfinex","BTCUSD",1764519706755,0.00011828,91833.0,91832.0,0.02017977]
["bitfinex","BTCUSD",1764519707201,0.02182828,91833.0,91832.0,0.02017977]
["bitfinex","BTCUSD",1764519707400,0.03200473,91833.0,91832.0,0.02017977]
["bitfinex","BTCUSD",1764519708186,0.04430828,91833.0,91832.0,0.02017977]
["bitfinex","BTCUSD",1764519708420,0.05448625,91833.0,91832.0,0.02017977]
["bitfinex","BTCUSD",1764519709112,0.04430828,91833.0,91832.0,0.02017977]
["bitfinex","BTCUSD",1764519709320,0.02182828,91833.0,91832.0,0.02017977]
["bitfinex","BTCUSD",1764519709533,0.00011828,91833.0,91832.0,0.23796877]
["bitfinex","BTCUSD",1764519710115,0.02182828,91833.0,91832.0,0.02017977]
["bitfinex","BTCUSD",1764519710961,0.02282828,91833.0,91832.0,0.02017977]
["bitfinex","BTCUSD",1764519711524,0.12724818,91833.0,91832.0,0.02017977]
["bitfinex","BTCUSD",1764519711738,0.12724818,91833.0,91826.0,0.02222218]
["bitfinex","BTCUSD",1764519711739,0.54080086,91827.0,91826.0,0.02222218]
["bitfinex","BTCUSD",1764519711951,0.57268837,91827.0,91826.0,0.02222218]
["bitfinex","BTCUSD",1764519712164,0.59516837,91827.0,91826.0,0.02222218]
["bitfinex","BTCUSD",1764519714286,0.22875779,91801.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1764519714511,0.22875779,91801.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1764519714512,0.01089348,91798.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1764519714723,0.58789361,91800.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1764519714927,0.0819399,91800.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1764519715078,0.01124,91799.0,91798.0,0.23807151]
["bitfinex","BTCUSD",1764519715301,0.01124,91799.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1764519715535,0.03306822,91799.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1764519716093,0.03306822,91799.0,91796.0,0.22876813]
["bitfinex","BTCUSD",1764519716343,0.03306822,91799.0,91797.0,0.21786984]
["bitfinex","BTCUSD",1764519716496,0.01135822,91799.0,91797.0,0.21786984]
["bitfinex","BTCUSD",1764519716695,0.01135822,91799.0,91794.0,0.22877311]
["bitfinex","BTCUSD",1764519716696,0.02171,91798.0,91794.0,0.22877311]
["bitfinex","BTCUSD",1764519716950,0.02171,91797.0,91795.0,0.21787456]
["bitfinex","BTCUSD",1764519717532,0.01135822,91799.0,91796.0,0.22876813]
["bitfinex","BTCUSD",1764519717957,0.01135822,91799.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1764519718307,0.03306822,91799.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1764519719022,0.05554822,91799.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1764519719226,0.03306822,91799.0,91798.0,0.12008489]
["bitfinex","BTCUSD",1764519719868,0.03306822,91799.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1764519720574,0.03306822,91799.0,91798.0,0.11579751]
["bitfinex","BTCUSD",1764519720986,0.03306822,91799.0,91796.0,0.22876813]
["bitfinex","BTCUSD",1764519721141,0.03306822,91799.0,91796.0,0.13034025]
["bitfinex","BTCUSD",1764519721478,0.03306822,91799.0,91794.0,0.22877172]
["bitfinex","BTCUSD",1764519721479,0.02171,91797.0,91794.0,0.22877172]
["bitfinex","BTCUSD",1764519721831,0.02171,91797.0,91795.0,0.21787486]
["bitfinex","BTCUSD",1764519722136,0.03260383,91795.0,91788.0,0.22878642]
["bitfinex","BTCUSD",1764519722388,0.02171,91794.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764519722587,0.03260395,91794.0,91789.0,0.0310882]
["bitfinex","BTCUSD",1764519722756,0.02171,91790.0,91788.0,0.02019365]
["bitfinex","BTCUSD",1764519722961,0.25123397,91802.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1764519723173,0.0108936,91797.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1764519723373,0.0108936,91797.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1764519723581,0.01089348,91798.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1764519723788,0.01135822,91799.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1764519723982,0.01135822,91799.0,91796.0,0.22876577]
["bitfinex","BTCUSD",1764519724186,0.01135822,91799.0,91796.0,0.21787205]
["bitfinex","BTCUSD",1764519724382,0.01135822,91799.0,91797.0,0.21787006]
["bitfinex","BTCUSD",1764519724922,0.02171,91798.0,91797.0,0.21787006]
["bitfinex","BTCUSD",1764519727212,0.02171,91798.0,91797.0,0.21887006]
["bitfinex","BTCUSD",1764519728772,0.02171,91798.0,91797.0,0.001]
["bitfinex","BTCUSD",1764519729823,0.01135822,91799.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1764519730564,0.01212822,91799.0,91797.0,0.001]
["bitfinex","BTCUSD",1764519730737,0.00077,91798.0,91797.0,0.001]
["bitfinex","BTCUSD",1764519731024,0.00077,91798.0,91796.0,0.22876577]
["bitfinex","BTCUSD",1764519731404,0.00077,91797.0,91796.0,0.22876577]
["bitfinex","BTCUSD",1764519732418,0.01135822,91799.0,91797.0,0.21787008]
["bitfinex","BTCUSD",1764519732802,0.01135822,91799.0,91797.0,0.21887008]
["bitfinex","BTCUSD",1764519733026,0.00011822,91799.0,91798.0,0.05135]
["bitfinex","BTCUSD",1764519733969,0.00011822,91799.0,91798.0,0.02136]
["bitfinex","BTCUSD",1764519735140,0.00011822,91799.0,91798.0,0.05135]
["bitfinex","BTCUSD",1764519735341,0.00011822,91799.0,91798.0,0.07157331]
["bitfinex","BTCUSD",1764519735555,0.00011822,91799.0,91798.0,0.02022331]
["bitfinex","BTCUSD",1764519735749,0.00011822,91799.0,91798.0,0.02222331]
["bitfinex","BTCUSD",1764519737343,0.00011822,91799.0,91798.0,0.002]
["bitfinex","BTCUSD",1764519738334,0.00011822,91799.0,91798.0,0.022238]
["bitfinex","BTCUSD",1764519739832,0.00489822,91799.0,91798.0,0.022238]
["bitfinex","BTCUSD",1764519739961,0.00489822,91799.0,91798.0,0.002]
["bitfinex","BTCUSD",1764519739962,0.00967822,91799.0,91798.0,0.002]
["bitfinex","BTCUSD",1764519740298,0.22754551,91799.0,91798.0,0.002]
["bitfinex","BTCUSD",1764519741093,0.0108936,91797.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1764519741262,0.0108936,91797.0,91795.0,0.02029006]
["bitfinex","BTCUSD",1764519741485,0.01089348,91798.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1764519741646,0.00478,91796.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1764519741855,0.00478,91796.0,91795.0,0.0311839]
["bitfinex","BTCUSD",1764519742816,0.00478,91796.0,91795.0,0.0321839]
["bitfinex","BTCUSD",1764519743167,0.01579158,91799.0,91796.0,0.22876813]
["bitfinex","BTCUSD",1764519743168,0.00011822,91799.0,91796.0,0.22876813]
["bitfinex","BTCUSD",1764519743364,0.00011822,91799.0,91797.0,0.02030163]
["bitfinex","BTCUSD",1764519743566,0.00011822,91799.0,91796.0,0.22876813]
["bitfinex","BTCUSD",1764519743765,0.00011822,91799.0,91797.0,0.23817144]
["bitfinex","BTCUSD",1764519744011,0.00011822,91799.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1764519744956,0.01101158,91799.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1764519745160,0.01101158,91799.0,91796.0,0.02031073]
["bitfinex","BTCUSD",1764519745362,0.01101158,91799.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1764519745568,0.00011822,91799.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1764519745765,0.00011822,91799.0,91798.0,0.02031032]
["bitfinex","BTCUSD",1764519746021,0.00350822,91799.0,91796.0,0.22876813]
["bitfinex","BTCUSD",1764519746223,0.00350822,91799.0,91797.0,0.02030965]
["bitfinex","BTCUSD",1764519746426,0.00350822,91799.0,91796.0,0.22876813]
["bitfinex","BTCUSD",1764519746640,0.00011822,91799.0,91797.0,0.02030898]
["bitfinex","BTCUSD",1764519746845,0.00339,91796.0,91788.0,0.21789121]
["bitfinex","BTCUSD",1764519747055,0.01089395,91794.0,91789.0,0.23820121]
["bitfinex","BTCUSD",1764519747187,0.00339,91795.0,91790.0,0.03120479]
["bitfinex","BTCUSD",1764519747367,0.21798651,91799.0,91790.0,0.03120479]
["bitfinex","BTCUSD",1764519747368,0.00350822,91799.0,91796.0,0.22876626]
["bitfinex","BTCUSD",1764519747572,0.00350822,91799.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1764519747774,0.00350822,91799.0,91798.0,0.21786967]
["bitfinex","BTCUSD",1764519749211,0.00350822,91799.0,91798.0,0.21886967]
["bitfinex","BTCUSD",1764519749618,0.02930314,91824.0,91823.0,0.21781035]
["bitfinex","BTCUSD",1764519749818,0.00339,91839.0,91823.0,0.21781035]
["bitfinex","BTCUSD",1764519749819,0.00351,91835.0,91833.0,0.21778663]
["bitfinex","BTCUSD",1764519750023,0.00035086,91834.0,91833.0,0.21778663]
["bitfinex","BTCUSD",1764519752241,0.00035086,91834.0,91833.0,0.21878663]
["bitfinex","BTCUSD",1764519752653,0.00035086,91834.0,91833.0,0.23980663]
["bitfinex","BTCUSD",1764519752834,0.00035086,91834.0,91833.0,0.27099663]
["bitfinex","BTCUSD",1764519753042,0.00035086,91834.0,91833.0,0.21878663]
["bitfinex","BTCUSD",1764519753253,0.00035086,91834.0,91833.0,0.23980663]
["bitfinex","BTCUSD",1764519753459,0.00035086,91834.0,91833.0,0.21878663]
["bitfinex","BTCUSD",1764519754614,0.00386086,91834.0,91833.0,0.001]
["bitfinex","BTCUSD",1764519756113,0.00386086,91834.0,91832.0,0.21778712]
["bitfinex","BTCUSD",1764519756665,0.00351,91833.0,91832.0,0.21778712]
["bitfinex","BTCUSD",1764519756874,0.00035086,91834.0,91832.0,0.21778712]
["bitfinex","BTCUSD",1764519758751,0.00035086,91834.0,91831.0,0.02738956]
["bitfinex","BTCUSD",1764519759058,0.00035086,91834.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1764519759259,0.00035086,91834.0,91833.0,0.25530663]
["bitfinex","BTCUSD",1764519759459,0.00035086,91834.0,91833.0,0.2662986]
["bitfinex","BTCUSD",1764519759655,0.00035086,91834.0,91833.0,0.29085846]
["bitfinex","BTCUSD",1764519761538,0.00035086,91834.0,91833.0,0.29385846]
["bitfinex","BTCUSD",1764519764683,0.00035086,91834.0,91833.0,0.27773483]
["bitfinex","BTCUSD",1764519766061,0.00035086,91834.0,91833.0,0.63189686]
["bitfinex","BTCUSD",1764519766496,0.00035086,91834.0,91833.0,1.03189686]
["bitfinex","BTCUSD",1764519767078,0.00035086,91834.0,91833.0,1.03289686]
["bitfinex","BTCUSD",1764519767280,0.00035086,91834.0,91833.0,1.02989686]
["bitfinex","BTCUSD",1764519768004,0.00035086,91834.0,91833.0,1.03489686]
["bitfinex","BTCUSD",1764519770712,0.00035086,91834.0,91833.0,0.63489686]
["bitfinex","BTCUSD",1764519771448,0.00035086,91834.0,91833.0,0.68642788]
["bitfinex","BTCUSD",1764519771857,0.00035086,91834.0,91833.0,0.69741985]
["bitfinex","BTCUSD",1764519772132,0.00035086,91834.0,91833.0,0.68642788]
["bitfinex","BTCUSD",1764519772253,0.00035086,91834.0,91833.0,0.68042788]
["bitfinex","BTCUSD",1764519772453,0.00035086,91834.0,91833.0,0.63577686]
["bitfinex","BTCUSD",1764519772690,0.00035086,91834.0,91833.0,0.56598531]
["bitfinex","BTCUSD",1764519773005,0.00035086,91834.0,91833.0,0.58680531]
["bitfinex","BTCUSD",1764519773860,0.00035086,91834.0,91833.0,0.59280531]
["bitfinex","BTCUSD",1764519774062,0.00035086,91834.0,91833.0,0.57581334]
["bitfinex","BTCUSD",1764519774281,0.00035086,91834.0,91833.0,0.58680531]
["bitfinex","BTCUSD",1764519774454,0.00035086,91834.0,91833.0,0.59080531]
["bitfinex","BTCUSD",1764519774658,0.00035086,91834.0,91833.0,0.97881334]
["bitfinex","BTCUSD",1764519774856,0.00035086,91834.0,91833.0,0.97981334]
["bitfinex","BTCUSD",1764519775262,0.00035086,91834.0,91833.0,0.99080531]
["bitfinex","BTCUSD",1764519775481,0.00035086,91834.0,91833.0,0.98980531]
["bitfinex","BTCUSD",1764519775822,0.00035086,91834.0,91833.0,0.99080531]
["bitfinex","BTCUSD",1764519776409,0.00035086,91834.0,91833.0,0.58680531]
["bitfinex","BTCUSD",1764519776828,0.00035086,91834.0,91833.0,0.58880531]
["bitfinex","BTCUSD",1764519777026,0.00035086,91834.0,91833.0,0.57093334]
["bitfinex","BTCUSD",1764519777244,0.00035086,91834.0,91833.0,0.25481334]
["bitfinex","BTCUSD",1764519777668,0.00035086,91834.0,91833.0,0.24793334]
["bitfinex","BTCUSD",1764519777932,0.00035086,91834.0,91833.0,0.25481334]
["bitfinex","BTCUSD",1764519779030,0.00035086,91834.0,91833.0,0.24693334]
["bitfinex","BTCUSD",1764519779234,0.00035086,91834.0,91833.0,0.25381334]
["bitfinex","BTCUSD",1764519779479,0.00035086,91834.0,91833.0,0.25181334]
["bitfinex","BTCUSD",1764519779888,0.00135086,91834.0,91833.0,0.25181334]
["bitfinex","BTCUSD",1764519782460,0.00035086,91834.0,91833.0,0.22162334]
["bitfinex","BTCUSD",1764519782902,0.00035086,91834.0,91833.0,0.22262334]
["bitfinex","BTCUSD",1764519783537,0.00035086,91834.0,91833.0,0.25303334]
["bitfinex","BTCUSD",1764519783721,0.00035086,91834.0,91833.0,0.25103334]
["bitfinex","BTCUSD",1764519783920,0.00135086,91834.0,91833.0,0.25103334]
["bitfinex","BTCUSD",1764519790053,0.00135086,91834.0,91833.0,0.21374334]
["bitfinex","BTCUSD",1764519790366,0.00135086,91834.0,91833.0,0.19980334]
["bitfinex","BTCUSD",1764519791316,0.00135086,91834.0,91833.0,0.199884]
["bitfinex","BTCUSD",1764519791537,0.00135086,91834.0,91833.0,0.251114]
["bitfinex","BTCUSD",1764519792685,0.00135086,91834.0,91833.0,0.220704]
["bitfinex","BTCUSD",1764519793679,0.00135086,91834.0,91833.0,0.199884]
["bitfinex","BTCUSD",1764519794080,0.00135086,91834.0,91833.0,0.19552217]
["bitfinex","BTCUSD",1764519797269,0.00135086,91834.0,91833.0,0.18864217]
["bitfinex","BTCUSD",1764519797473,0.00135086,91834.0,91833.0,0.19552217]
["bitfinex","BTCUSD",1764519801376,0.00135086,91834.0,91833.0,0.18864217]
["bitfinex","BTCUSD",1764519804529,0.00135086,91834.0,91833.0,0.21042083]
["bitfinex","BTCUSD",1764519804941,0.00135086,91834.0,91833.0,0.18864217]
["bitfinex","BTCUSD",1764519805134,0.00135086,91834.0,91833.0,0.16839145]
["bitfinex","BTCUSD",1764519806321,0.00135086,91834.0,91833.0,0.19017011]
["bitfinex","BTCUSD",1764519806708,0.00135086,91834.0,91833.0,0.16839145]
["bitfinex","BTCUSD",1764519808931,0.01089051,91823.0,91810.0,0.21783915]
["bitfinex","BTCUSD",1764519809132,0.21780981,91824.0,91815.0,0.22872003]
["bitfinex","BTCUSD",1764519809340,0.01089075,91821.0,91815.0,0.22872003]
["bitfinex","BTCUSD",1764519809540,0.013,91816.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1764519810314,0.05062,91815.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1764519810516,0.01992,91813.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1764519810737,0.01992,91812.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1764519811021,0.01992,91812.0,91810.0,0.01777205]
["bitfinex","BTCUSD",1764519811396,0.01992,91811.0,91810.0,0.00688]
["bitfinex","BTCUSD",1764519811996,0.01992,91811.0,91806.0,0.00688]
["bitfinex","BTCUSD",1764519811997,0.01089205,91810.0,91806.0,0.00688]
["bitfinex","BTCUSD",1764519812297,0.01992,91811.0,91808.0,0.01089229]
["bitfinex","BTCUSD",1764519812506,0.01089182,91812.0,91808.0,0.01089229]
["bitfinex","BTCUSD",1764519812704,0.01089182,91812.0,91806.0,0.00688]
["bitfinex","BTCUSD",1764519812705,0.01992,91809.0,91806.0,0.01777253]
["bitfinex","BTCUSD",1764519812909,0.01992,91809.0,91806.0,0.23562244]
["bitfinex","BTCUSD",1764519813118,0.01992,91809.0,91806.0,0.01777253]
["bitfinex","BTCUSD",1764519813312,0.00861,91807.0,91806.0,0.01777253]
["bitfinex","BTCUSD",1764519813510,0.02853,91807.0,91806.0,0.00688]
["bitfinex","BTCUSD",1764519813941,0.01089253,91806.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1764519814140,0.0307,91805.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1764519814341,0.0307,91805.0,91794.0,0.22877139]
["bitfinex","BTCUSD",1764519814342,0.01089324,91800.0,91794.0,0.22877139]
["bitfinex","BTCUSD",1764519814600,0.013,91793.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1764519815011,0.013,91793.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1764519815012,0.013,91793.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1764519815250,0.013,91793.0,91792.0,0.00039519]
["bitfinex","BTCUSD",1764519815923,0.01089265,91805.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1764519816222,0.0307,91805.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1764519816434,0.0307,91805.0,91801.0,0.22875336]
["bitfinex","BTCUSD",1764519816636,0.0307,91805.0,91802.0,0.010893]
["bitfinex","BTCUSD",1764519816861,0.0307,91805.0,91801.0,0.22875336]
["bitfinex","BTCUSD",1764519816862,0.0307,91805.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1764519817066,0.030813,91802.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1764519817194,0.013,91798.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1764519818096,0.013,91798.0,91794.0,0.21787891]
["bitfinex","BTCUSD",1764519818299,0.013,91798.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1764519818507,0.0307,91797.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1764519818687,0.01992,91795.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1764519819091,0.01992,91795.0,91793.0,0.22877325]
["bitfinex","BTCUSD",1764519819286,0.01992,91794.0,91793.0,0.22877325]
["bitfinex","BTCUSD",1764519819813,0.01992,91794.0,91792.0,0.00039519]
["bitfinex","BTCUSD",1764519820014,0.013,91798.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1764519820665,0.05459348,91798.0,91792.0,0.01128938]
["bitfinex","BTCUSD",1764519820872,0.01992,91796.0,91793.0,0.2317756]
["bitfinex","BTCUSD",1764519821084,0.01992,91796.0,91793.0,0.2287756]
["bitfinex","BTCUSD",1764519821413,0.01992,91796.0,91795.0,0.002]
["bitfinex","BTCUSD",1764519821622,0.01992,91796.0,91793.0,0.2297756]
["bitfinex","BTCUSD",1764519821623,0.01992,91796.0,91794.0,0.21787694]
["bitfinex","BTCUSD",1764519822369,0.01992,91795.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1764519822570,0.01992,91795.0,91793.0,0.002]
["bitfinex","BTCUSD",1764519823013,0.01992,91795.0,91794.0,0.001]
["bitfinex","BTCUSD",1764519823215,0.01089372,91796.0,91794.0,0.001]
["bitfinex","BTCUSD",1764519823420,0.01992,91795.0,91794.0,0.001]
["bitfinex","BTCUSD",1764519824145,0.23779704,91795.0,91792.0,0.00039519]
["bitfinex","BTCUSD",1764519824332,0.01992,91795.0,91794.0,0.003]
["bitfinex","BTCUSD",1764519824633,0.23779679,91795.0,91794.0,0.003]
["bitfinex","BTCUSD",1764519824844,0.26849679,91795.0,91794.0,0.003]
["bitfinex","BTCUSD",1764519826217,0.26849679,91795.0,91794.0,0.004]
["bitfinex","BTCUSD",1764519826410,0.05062,91795.0,91794.0,0.004]
["bitfinex","BTCUSD",1764519826840,0.05062,91795.0,91794.0,0.001]
["bitfinex","BTCUSD",1764519827144,0.05362,91795.0,91794.0,0.001]
["bitfinex","BTCUSD",1764519827347,0.05362,91795.0,91792.0,0.22917311]
["bitfinex","BTCUSD",1764519827501,0.01829,91793.0,91792.0,0.22917311]
["bitfinex","BTCUSD",1764519828120,0.01829,91793.0,91792.0,0.01128938]
["bitfinex","BTCUSD",1764519828332,0.01829,91793.0,91792.0,0.00039519]
["bitfinex","BTCUSD",1764519828807,0.26324153,91793.0,91792.0,0.00039519]
["bitfinex","BTCUSD",1764519830097,0.26524153,91793.0,91792.0,0.00039519]
["bitfinex","BTCUSD",1764519834501,0.04736,91793.0,91792.0,0.00039519]
["bitfinex","BTCUSD",1764519841730,0.002,91793.0,91792.0,0.00039519]
["bitfinex","BTCUSD",1764519842097,0.002,91793.0,91792.0,0.06745001]
["bitfinex","BTCUSD",1764519842615,0.00861,91807.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1764519842815,0.00861,91807.0,91803.0,0.22874854]
["bitfinex","BTCUSD",1764519843019,0.01089253,91806.0,91801.0,0.22875347]
["bitfinex","BTCUSD",1764519843259,0.01089253,91806.0,91802.0,0.22875129]
["bitfinex","BTCUSD",1764519843641,0.04302103,91807.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1764519844039,0.04302103,91807.0,91803.0,0.22874878]
["bitfinex","BTCUSD",1764519844207,0.003,91806.0,91803.0,0.22874878]
["bitfinex","BTCUSD",1764519844384,0.003,91806.0,91804.0,0.2178537]
["bitfinex","BTCUSD",1764519844956,0.003,91806.0,91805.0,0.06706752]
["bitfinex","BTCUSD",1764519845181,0.003,91806.0,91805.0,0.07805949]
["bitfinex","BTCUSD",1764519845382,0.01089039,91824.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1764519845583,0.01089051,91823.0,91817.0,0.21782458]
["bitfinex","BTCUSD",1764519845793,0.01089051,91823.0,91816.0,0.22871628]
["bitfinex","BTCUSD",1764519845794,0.01089075,91821.0,91816.0,0.22871628]
["bitfinex","BTCUSD",1764519846424,0.01089087,91820.0,91816.0,0.22871628]
["bitfinex","BTCUSD",1764519846962,0.01127,91819.0,91816.0,0.22871628]
["bitfinex","BTCUSD",1764519847134,0.01127,91819.0,91817.0,0.21782224]
["bitfinex","BTCUSD",1764519848369,0.01027,91819.0,91817.0,0.21782224]
["bitfinex","BTCUSD",1764519848541,0.01127,91819.0,91817.0,0.21782224]
["bitfinex","BTCUSD",1764519850275,0.01127,91819.0,91814.0,0.01451]
["bitfinex","BTCUSD",1764519850456,0.01127,91819.0,91817.0,0.2178227]
["bitfinex","BTCUSD",1764519858391,0.01127,91819.0,91816.0,0.21782693]
["bitfinex","BTCUSD",1764519858748,0.01828,91818.0,91817.0,0.21782271]
["bitfinex","BTCUSD",1764519859591,0.01127,91819.0,91817.0,0.21782271]
["bitfinex","BTCUSD",1764519860484,0.01027,91819.0,91817.0,0.21782271]
["bitfinex","BTCUSD",1764519860695,0.01127,91819.0,91817.0,0.21782271]
["bitfinex","BTCUSD",1764519860901,0.02216099,91819.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1764519861124,0.02116099,91819.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1764519861328,0.02917134,91816.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1764519862183,0.02917134,91816.0,91812.0,0.22872766]
["bitfinex","BTCUSD",1764519862785,0.01828,91816.0,91813.0,0.22872577]
["bitfinex","BTCUSD",1764519863158,0.23465215,91814.0,91809.0,0.21784237]
["bitfinex","BTCUSD",1764519863365,0.02116099,91819.0,91817.0,0.21782276]
["bitfinex","BTCUSD",1764519863366,0.01027,91819.0,91817.0,0.21782276]
["bitfinex","BTCUSD",1764519863673,0.01027,91819.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1764519863674,0.01027,91819.0,91816.0,0.01289134]
["bitfinex","BTCUSD",1764519864039,0.01027,91819.0,91817.0,0.21782458]
["bitfinex","BTCUSD",1764519865109,0.01127,91819.0,91817.0,0.21782458]
["bitfinex","BTCUSD",1764519865740,0.00927,91819.0,91817.0,0.21782458]
["bitfinex","BTCUSD",1764519871836,0.02016099,91819.0,91815.0,0.21782844]
["bitfinex","BTCUSD",1764519872226,0.01089111,91818.0,91814.0,0.21783004]
["bitfinex","BTCUSD",1764519872849,0.00927,91819.0,91815.0,0.21782933]
["bitfinex","BTCUSD",1764519873053,0.01089111,91818.0,91815.0,0.21782933]
["bitfinex","BTCUSD",1764519873253,0.01682,91816.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1764519873530,0.01682,91815.0,91814.0,0.2178317]
["bitfinex","BTCUSD",1764519873882,0.01682,91815.0,91812.0,0.21783454]
["bitfinex","BTCUSD",1764519874884,0.01682,91813.0,91812.0,0.21783454]
["bitfinex","BTCUSD",1764519875031,0.04204,91813.0,91810.0,0.22873106]
["bitfinex","BTCUSD",1764519875231,0.02278,91811.0,91810.0,0.22873106]
["bitfinex","BTCUSD",1764519875559,0.02278,91811.0,91810.0,0.21784119]
["bitfinex","BTCUSD",1764519875764,0.048,91811.0,91810.0,0.21784119]
["bitfinex","BTCUSD",1764519875960,0.02278,91811.0,91810.0,0.21784119]
["bitfinex","BTCUSD",1764519876694,0.02378,91811.0,91810.0,0.21784119]
["bitfinex","BTCUSD",1764519878771,0.01089289,91803.0,91795.0,0.2287702]
["bitfinex","BTCUSD",1764519878922,0.01089289,91803.0,91796.0,0.21787441]
["bitfinex","BTCUSD",1764519878923,0.00963,91800.0,91796.0,0.21787441]
["bitfinex","BTCUSD",1764519879102,0.03485,91800.0,91796.0,0.22876813]
["bitfinex","BTCUSD",1764519879709,0.03485,91800.0,91798.0,0.21786937]
["bitfinex","BTCUSD",1764519880108,0.01682,91799.0,91798.0,0.21786937]
["bitfinex","BTCUSD",1764519880713,0.01682,91799.0,91798.0,0.21986937]
["bitfinex","BTCUSD",1764519881175,0.01682,91799.0,91798.0,0.21786937]
["bitfinex","BTCUSD",1764519882382,0.01682,91799.0,91798.0,0.21986937]
["bitfinex","BTCUSD",1764519883103,0.00963,91800.0,91798.0,0.21986937]
["bitfinex","BTCUSD",1764519884304,0.00963,91800.0,91798.0,0.21786937]
["bitfinex","BTCUSD",1764519885413,0.00963,91800.0,91798.0,0.21986937]
["bitfinex","BTCUSD",1764519890410,0.00963,91800.0,91798.0,0.002]
["bitfinex","BTCUSD",1764519891162,0.01619,91799.0,91798.0,0.002]
["bitfinex","BTCUSD",1764519891369,0.00963,91800.0,91799.0,0.21786729]
["bitfinex","BTCUSD",1764519892185,0.02582,91800.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1764519892576,0.04879,91800.0,91799.0,0.002]
["bitfinex","BTCUSD",1764519892797,0.02582,91800.0,91799.0,0.002]
["bitfinex","BTCUSD",1764519894399,0.24368492,91800.0,91799.0,0.002]
["bitfinex","BTCUSD",1764519894766,0.02582,91800.0,91799.0,0.002]
["bitfinex","BTCUSD",1764519896004,0.26665492,91800.0,91799.0,0.002]
["bitfinex","BTCUSD",1764519896716,0.02582,91800.0,91799.0,0.21986729]
["bitfinex","BTCUSD",1764519897301,0.00963,91800.0,91799.0,0.21986729]
["bitfinex","BTCUSD",1764519899044,0.00963,91806.0,91799.0,0.21986729]
["bitfinex","BTCUSD",1764519899045,0.00963,91806.0,91805.0,0.21785305]
["bitfinex","BTCUSD",1764519899206,0.00596,91811.0,91810.0,0.21784119]
["bitfinex","BTCUSD",1764519899806,0.00963,91819.0,91818.0,0.21782221]
["bitfinex","BTCUSD",1764519900566,0.00596,91835.0,91832.0,0.21778711]
["bitfinex","BTCUSD",1764519900760,0.01619,91833.0,91832.0,0.21778711]
["bitfinex","BTCUSD",1764519900960,0.01619,91833.0,91831.0,0.21779024]
["bitfinex","BTCUSD",1764519901160,0.01619,91833.0,91829.0,0.21779612]
["bitfinex","BTCUSD",1764519901161,0.25694938,91832.0,91822.0,0.21781206]
["bitfinex","BTCUSD",1764519901319,0.01619,91823.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1764519901658,0.01619,91823.0,91821.0,0.21781509]
["bitfinex","BTCUSD",1764519901889,0.01628027,91823.0,91821.0,0.21781509]
["bitfinex","BTCUSD",1764519902443,9.027e-05,91823.0,91821.0,0.21781509]
["bitfinex","BTCUSD",1764519902652,9.027e-05,91823.0,91821.0,0.24182509]
["bitfinex","BTCUSD",1764519902848,0.00109027,91823.0,91822.0,0.01634]
["bitfinex","BTCUSD",1764519903049,0.00109027,91823.0,91822.0,0.04035]
["bitfinex","BTCUSD",1764519904870,9.027e-05,91823.0,91822.0,0.04035]
["bitfinex","BTCUSD",1764519905268,0.00109027,91823.0,91822.0,0.04035]
["bitfinex","BTCUSD",1764519918025,0.00109027,91823.0,91822.0,0.01634]
["bitfinex","BTCUSD",1764519918225,0.00109027,91823.0,91822.0,0.04129]
["bitfinex","BTCUSD",1764519919964,0.00109027,91823.0,91822.0,0.01634]
["bitfinex","BTCUSD",1764519920333,0.00109027,91823.0,91821.0,0.21781509]
["bitfinex","BTCUSD",1764519920473,0.00109027,91823.0,91821.0,0.23959659]
["bitfinex","BTCUSD",1764519920873,0.00109027,91823.0,91821.0,0.26454659]
["bitfinex","BTCUSD",1764519921108,0.00109027,91823.0,91821.0,0.24276509]
["bitfinex","BTCUSD",1764519921564,9.027e-05,91823.0,91821.0,0.21781509]
["bitfinex","BTCUSD",1764519921757,0.00109027,91823.0,91821.0,0.26454659]
["bitfinex","BTCUSD",1764519921956,0.00109027,91823.0,91821.0,0.24276509]
["bitfinex","BTCUSD",1764519922794,0.00109027,91823.0,91822.0,0.04763]
["bitfinex","BTCUSD",1764519923626,9.027e-05,91823.0,91822.0,0.04763]
["bitfinex","BTCUSD",1764519923843,9.027e-05,91823.0,91822.0,0.02268]
["bitfinex","BTCUSD",1764519924039,0.00109027,91823.0,91822.0,0.02268]
["bitfinex","BTCUSD",1764519924651,0.00109027,91823.0,91822.0,0.04763]
["bitfinex","BTCUSD",1764519924852,0.00109027,91823.0,91822.0,0.0158]
["bitfinex","BTCUSD",1764519925014,0.00109027,91823.0,91822.0,0.00688]
["bitfinex","BTCUSD",1764519925890,0.00109027,91823.0,91822.0,0.04763]
["bitfinex","BTCUSD",1764519930494,0.00109027,91823.0,91822.0,0.06941127]
["bitfinex","BTCUSD",1764519936398,0.00109027,91823.0,91822.0,0.04763]
["bitfinex","BTCUSD",1764519940342,0.00109027,91823.0,91822.0,0.04075]
["bitfinex","BTCUSD",1764519940525,0.00109027,91823.0,91822.0,0.04763]
["bitfinex","BTCUSD",1764519943338,0.00109027,91823.0,91822.0,0.00688]
["bitfinex","BTCUSD",1764519943762,0.00109027,91823.0,91822.0,0.02332]
["bitfinex","BTCUSD",1764519943994,0.00109027,91823.0,91822.0,0.04604]
["bitfinex","BTCUSD",1764519945415,0.00109027,91823.0,91822.0,0.02332]
["bitfinex","BTCUSD",1764519945620,0.00109027,91823.0,91822.0,0.00688]
["bitfinex","BTCUSD",1764519951045,0.00109027,91823.0,91822.0,0.04513]
["bitfinex","BTCUSD",1764519954244,0.00109027,91823.0,91822.0,0.05612197]
["bitfinex","BTCUSD",1764519955238,0.00109027,91823.0,91822.0,0.07790324]
["bitfinex","BTCUSD",1764519956444,0.00109027,91823.0,91822.0,0.06691127]
["bitfinex","BTCUSD",1764519956654,0.00109027,91823.0,91822.0,0.07790324]
["bitfinex","BTCUSD",1764519957291,0.00023247,91834.0,91833.0,0.54078663]
["bitfinex","BTCUSD",1764519957488,0.00023247,91834.0,91833.0,0.6070686]
["bitfinex","BTCUSD",1764519957942,0.00023247,91834.0,91833.0,1.0070686]
["bitfinex","BTCUSD",1764519958142,0.00023247,91834.0,91833.0,1.0166986]
["bitfinex","BTCUSD",1764519958606,0.00023247,91834.0,91833.0,1.0226986]
["bitfinex","BTCUSD",1764519959041,0.00023247,91834.0,91833.0,1.0236986]
["bitfinex","BTCUSD",1764519961132,0.00023247,91834.0,91833.0,1.01270663]
["bitfinex","BTCUSD",1764519961482,0.00023247,91834.0,91833.0,1.0140686]
["bitfinex","BTCUSD",1764519961769,0.00023247,91834.0,91833.0,0.99619663]
["bitfinex","BTCUSD",1764519961951,0.00023247,91834.0,91833.0,1.00307663]
["bitfinex","BTCUSD",1764519962353,0.00023247,91834.0,91833.0,0.99607663]
["bitfinex","BTCUSD",1764519962658,0.00023247,91834.0,91833.0,1.00107663]
["bitfinex","BTCUSD",1764519963297,0.00023247,91834.0,91833.0,1.0120686]
["bitfinex","BTCUSD",1764519967493,0.00023247,91834.0,91833.0,1.0051886]
["bitfinex","BTCUSD",1764519967795,0.00023247,91834.0,91833.0,1.0120686]
["bitfinex","BTCUSD",1764519968955,0.00023247,91834.0,91833.0,1.00107663]
["bitfinex","BTCUSD",1764519972168,0.00023247,91834.0,91833.0,0.24812663]
["bitfinex","BTCUSD",1764519972435,0.00023247,91834.0,91833.0,0.23982663]
["bitfinex","BTCUSD",1764519973043,0.00023247,91834.0,91833.0,0.22966663]
["bitfinex","BTCUSD",1764519973243,0.00023247,91834.0,91833.0,0.22278663]
["bitfinex","BTCUSD",1764519974141,0.00023247,91834.0,91833.0,0.22178663]
["bitfinex","BTCUSD",1764519974547,0.00023247,91834.0,91833.0,0.21878663]
["bitfinex","BTCUSD",1764519974911,0.00023247,91834.0,91833.0,0.22078663]
["bitfinex","BTCUSD",1764519975132,0.01535247,91834.0,91833.0,0.003]
["bitfinex","BTCUSD",1764519975309,0.03536247,91834.0,91833.0,0.003]
["bitfinex","BTCUSD",1764519975931,0.03536247,91834.0,91833.0,0.002]
["bitfinex","BTCUSD",1764519976138,0.01535247,91834.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1764519976513,0.01635247,91834.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1764519976721,0.01597,91832.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1764519979431,0.00023247,91834.0,91832.0,0.217789]
["bitfinex","BTCUSD",1764519979857,0.00023247,91834.0,91833.0,0.0386]
["bitfinex","BTCUSD",1764519980242,0.00023247,91834.0,91833.0,0.0153]
["bitfinex","BTCUSD",1764519980443,0.00023247,91834.0,91832.0,0.217789]
["bitfinex","BTCUSD",1764519981225,0.00123247,91834.0,91832.0,0.217789]
["bitfinex","BTCUSD",1764519981504,0.00023247,91834.0,91832.0,0.217789]
["bitfinex","BTCUSD",1764519982656,0.00023247,91834.0,91832.0,0.219789]
["bitfinex","BTCUSD",1764519989123,0.00023247,91834.0,91833.0,0.01651]
["bitfinex","BTCUSD",1764519989288,0.00023247,91834.0,91833.0,0.04099]
["bitfinex","BTCUSD",1764519989488,0.00023247,91834.0,91833.0,0.01651]
["bitfinex","BTCUSD",1764519990298,0.00023247,91834.0,91833.0,0.01851]
["bitfinex","BTCUSD",1764519991050,0.00023247,91834.0,91833.0,0.002]
["bitfinex","BTCUSD",1764519994198,0.00023247,91834.0,91833.0,0.01851]
["bitfinex","BTCUSD",1764519994679,0.00023247,91834.0,91833.0,0.002]
["bitfinex","BTCUSD",1764520000527,0.00023247,91834.0,91832.0,0.217789]
["bitfinex","BTCUSD",1764520000943,0.00023247,91834.0,91833.0,0.04099]
["bitfinex","BTCUSD",1764520001242,0.00023247,91834.0,91833.0,0.06276866]
["bitfinex","BTCUSD",1764520001845,0.00023247,91834.0,91833.0,0.07376063]
["bitfinex","BTCUSD",1764520001846,0.00123247,91834.0,91833.0,0.07376063]
["bitfinex","BTCUSD",1764520002146,0.00023247,91834.0,91833.0,0.07376063]
["bitfinex","BTCUSD",1764520002310,0.00023247,91834.0,91833.0,0.07576063]
["bitfinex","BTCUSD",1764520002656,0.00023247,91834.0,91833.0,0.09314664]
["bitfinex","BTCUSD",1764520002857,0.00023247,91834.0,91833.0,0.09714664]
["bitfinex","BTCUSD",1764520003240,0.00023247,91834.0,91833.0,0.09814664]
["bitfinex","BTCUSD",1764520004104,0.00023247,91834.0,91833.0,0.39936798]
["bitfinex","BTCUSD",1764520005162,0.00023247,91834.0,91833.0,0.79936798]
["bitfinex","BTCUSD",1764520008800,0.00023247,91834.0,91833.0,0.78837601]
["bitfinex","BTCUSD",1764520009136,0.00023247,91834.0,91833.0,0.79936798]
["bitfinex","BTCUSD",1764520018150,0.00023247,91834.0,91833.0,0.78837601]
["bitfinex","BTCUSD",1764520019402,0.00023247,91834.0,91833.0,0.78737601]
["bitfinex","BTCUSD",1764520019732,0.00023247,91834.0,91833.0,0.79836798]
["bitfinex","BTCUSD",1764520019933,0.00023247,91834.0,91833.0,0.79936798]
["bitfinex","BTCUSD",1764520020379,0.00023247,91834.0,91833.0,0.79536798]
["bitfinex","BTCUSD",1764520020579,0.00023247,91834.0,91833.0,0.80036798]
["bitfinex","BTCUSD",1764520028025,0.00023247,91834.0,91833.0,2.02620698]
["bitfinex","BTCUSD",1764520028352,0.00023247,91834.0,91833.0,1.72779098]
["bitfinex","BTCUSD",1764520028527,0.00023247,91834.0,91833.0,1.61435098]
["bitfinex","BTCUSD",1764520028704,0.00023247,91834.0,91833.0,0.94243801]
["bitfinex","BTCUSD",1764520028908,0.00023247,91834.0,91833.0,0.92770798]
["bitfinex","BTCUSD",1764520029246,0.00023247,91834.0,91833.0,0.93458798]
["bitfinex","BTCUSD",1764520030046,0.00023247,91834.0,91833.0,0.93358798]
["bitfinex","BTCUSD",1764520030484,0.00023247,91834.0,91833.0,0.92958798]
["bitfinex","BTCUSD",1764520030698,0.00023247,91834.0,91833.0,0.78437601]
["bitfinex","BTCUSD",1764520030898,0.00023247,91834.0,91833.0,0.79525601]
["bitfinex","BTCUSD",1764520031515,0.00023247,91834.0,91833.0,0.79125601]
["bitfinex","BTCUSD",1764520031920,0.00023247,91834.0,91833.0,0.79025601]
["bitfinex","BTCUSD",1764520032263,0.00023247,91834.0,91833.0,0.79125601]
["bitfinex","BTCUSD",1764520032909,0.00023247,91834.0,91833.0,0.79325601]
["bitfinex","BTCUSD",1764520034024,0.00023247,91834.0,91833.0,0.80424798]
["bitfinex","BTCUSD",1764520034477,0.00023247,91834.0,91833.0,0.79325601]
["bitfinex","BTCUSD",1764520034674,0.00023247,91834.0,91833.0,0.80424798]
["bitfinex","BTCUSD",1764520037935,0.00023247,91834.0,91833.0,0.79325601]
["bitfinex","BTCUSD",1764520038134,0.00023247,91834.0,91833.0,0.80424798]
["bitfinex","BTCUSD",1764520043878,0.21769293,91873.0,91833.0,0.80424798]
["bitfinex","BTCUSD",1764520043879,0.0002,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1764520044095,0.0002,91870.0,91869.0,0.26257129]
["bitfinex","BTCUSD",1764520044549,0.0002,91870.0,91869.0,0.27356326]
["bitfinex","BTCUSD",1764520044736,0.0002,91870.0,91869.0,0.26257129]
["bitfinex","BTCUSD",1764520045692,0.0042,91870.0,91869.0,0.26357129]
["bitfinex","BTCUSD",1764520045891,0.0002,91870.0,91869.0,0.26357129]
["bitfinex","BTCUSD",1764520047850,0.0002,91870.0,91869.0,0.27445422]
["bitfinex","BTCUSD",1764520049226,0.0002,91870.0,91869.0,0.22958422]
["bitfinex","BTCUSD",1764520049443,0.00124565,91870.0,91869.0,0.22558129]
["bitfinex","BTCUSD",1764520049644,0.00124565,91870.0,91869.0,0.26357129]
["bitfinex","BTCUSD",1764520050043,0.00124565,91870.0,91869.0,0.26257129]
["bitfinex","BTCUSD",1764520050454,0.00324565,91870.0,91869.0,0.26257129]
["bitfinex","BTCUSD",1764520050891,0.00324565,91870.0,91869.0,0.25569129]
["bitfinex","BTCUSD",1764520051108,0.00324565,91870.0,91869.0,0.26257129]
["bitfinex","BTCUSD",1764520054993,0.00324565,91870.0,91869.0,0.27345398]
["bitfinex","BTCUSD",1764520055752,0.00124565,91870.0,91869.0,0.27345398]
["bitfinex","BTCUSD",1764520056113,0.00324565,91870.0,91869.0,0.27345398]
["bitfinex","BTCUSD",1764520056523,0.00324565,91870.0,91869.0,0.27445398]
["bitfinex","BTCUSD",1764520060445,0.00324565,91870.0,91869.0,0.25193398]
["bitfinex","BTCUSD",1764520060834,0.00324565,91870.0,91869.0,0.27445398]
["bitfinex","BTCUSD",1764520062669,0.00324565,91870.0,91869.0,0.25193398]
["bitfinex","BTCUSD",1764520063071,0.00324565,91870.0,91869.0,0.27445398]
["bitfinex","BTCUSD",1764520063288,0.00324565,91870.0,91869.0,0.00688]
["bitfinex","BTCUSD",1764520063484,0.00324565,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1764520063707,0.00324565,91870.0,91869.0,0.14774428]
["bitfinex","BTCUSD",1764520065037,0.00324565,91870.0,91869.0,0.16321428]
["bitfinex","BTCUSD",1764520065233,0.00324565,91870.0,91869.0,0.18573428]
["bitfinex","BTCUSD",1764520065432,0.00324565,91870.0,91869.0,0.14774428]
["bitfinex","BTCUSD",1764520072915,0.00324565,91870.0,91869.0,0.16379428]
["bitfinex","BTCUSD",1764520073085,0.00324565,91870.0,91869.0,0.14774428]
["bitfinex","BTCUSD",1764520077632,0.00324565,91870.0,91869.0,0.16379428]
["bitfinex","BTCUSD",1764520081507,0.00324565,91870.0,91869.0,0.14774428]
["bitfinex","BTCUSD",1764520082045,0.00324565,91870.0,91869.0,0.16379428]
["bitfinex","BTCUSD",1764520082279,0.00324565,91870.0,91869.0,0.18786428]
["bitfinex","BTCUSD",1764520082698,0.00324565,91870.0,91869.0,0.16379428]
["bitfinex","BTCUSD",1764520091363,0.00324565,91870.0,91869.0,0.1855644]
["bitfinex","BTCUSD",1764520091561,0.00324565,91870.0,91869.0,0.2096344]
["bitfinex","BTCUSD",1764520091766,0.00324565,91870.0,91869.0,0.18786428]
["bitfinex","BTCUSD",1764520092588,0.00324565,91870.0,91869.0,0.22062637]
["bitfinex","BTCUSD",1764520093179,0.00324565,91870.0,91869.0,0.21081625]
["bitfinex","BTCUSD",1764520093351,0.00324565,91870.0,91869.0,0.23258637]
["bitfinex","BTCUSD",1764520093550,0.00324565,91870.0,91869.0,0.21081625]
["bitfinex","BTCUSD",1764520094252,0.00324565,91870.0,91869.0,0.19982428]
["bitfinex","BTCUSD",1764520094861,0.00324565,91870.0,91869.0,0.17575428]
["bitfinex","BTCUSD",1764520096826,0.00324565,91870.0,91869.0,0.15970428]
["bitfinex","BTCUSD",1764520099509,0.00324565,91870.0,91869.0,0.17479428]
["bitfinex","BTCUSD",1764520101039,0.00324565,91870.0,91869.0,0.15970428]
["bitfinex","BTCUSD",1764520101993,0.01861565,91870.0,91869.0,0.15970428]
["bitfinex","BTCUSD",1764520102837,0.04286565,91870.0,91869.0,0.15970428]
["bitfinex","BTCUSD",1764520103196,0.04286565,91870.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1764520103385,0.04286565,91870.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1764520103386,0.0268,91868.0,91864.0,0.22859666]
["bitfinex","BTCUSD",1764520103587,0.01088565,91864.0,91856.0,0.25043527]
["bitfinex","BTCUSD",1764520103814,0.01088565,91864.0,91835.0,0.10436355]
["bitfinex","BTCUSD",1764520103815,0.0268,91859.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1764520103991,0.00814,91846.0,91844.0,0.2286465]
["bitfinex","BTCUSD",1764520104196,0.03239,91846.0,91844.0,0.2286465]
["bitfinex","BTCUSD",1764520104344,0.01537,91845.0,91844.0,0.2286465]
["bitfinex","BTCUSD",1764520104936,0.00814,91846.0,91844.0,0.2286465]
["bitfinex","BTCUSD",1764520105344,0.01537,91845.0,91844.0,0.2286465]
["bitfinex","BTCUSD",1764520106409,0.01837,91845.0,91844.0,0.2286465]
["bitfinex","BTCUSD",1764520106929,0.04262,91845.0,91843.0,0.22865011]
["bitfinex","BTCUSD",1764520108320,0.003,91845.0,91843.0,0.22865011]
["bitfinex","BTCUSD",1764520108540,0.00814,91846.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1764520108918,0.0473,91846.0,91845.0,0.21775817]
["bitfinex","BTCUSD",1764520109293,0.04764864,91846.0,91843.0,0.22865051]
["bitfinex","BTCUSD",1764520109538,0.04764864,91846.0,91844.0,0.21775835]
["bitfinex","BTCUSD",1764520109539,0.0473,91846.0,91844.0,0.21775835]
["bitfinex","BTCUSD",1764520109749,0.02279,91845.0,91844.0,0.21775835]
["bitfinex","BTCUSD",1764520109954,0.01637,91844.0,91843.0,0.22865051]
["bitfinex","BTCUSD",1764520110612,0.01637,91844.0,91840.0,0.0108885]
["bitfinex","BTCUSD",1764520110613,0.03916,91844.0,91840.0,0.0108885]
["bitfinex","BTCUSD",1764520110817,0.01637,91841.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1764520111016,0.02279,91843.0,91839.0,0.22866102]
["bitfinex","BTCUSD",1764520111262,0.03367802,91844.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764520111408,0.03367802,91844.0,91840.0,0.0108885]
["bitfinex","BTCUSD",1764520111604,0.01637,91841.0,91837.0,0.21777645]
["bitfinex","BTCUSD",1764520111818,0.0108885,91840.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1764520112016,0.0336785,91840.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1764520112224,0.02279,91840.0,91837.0,0.22866599]
["bitfinex","BTCUSD",1764520112460,0.02279,91840.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1764520112663,0.002,91844.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1764520112862,0.0108879,91845.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1764520113063,0.01637,91842.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1764520113319,0.03367814,91843.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764520113520,0.001,91840.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764520113656,0.02279,91842.0,91840.0,0.21777003]
["bitfinex","BTCUSD",1764520114020,0.01088755,91848.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1764520114205,0.01088755,91848.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764520114206,0.01088802,91844.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764520114420,0.01637,91840.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764520114971,0.03916,91840.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764520115165,0.03916,91840.0,91836.0,0.2177781]
["bitfinex","BTCUSD",1764520115393,0.01088814,91843.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764520115594,0.001,91840.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764520115771,0.01737,91840.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764520116186,0.03916,91840.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764520118414,0.04016,91840.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764520118826,0.04016,91840.0,91836.0,0.2177781]
["bitfinex","BTCUSD",1764520119026,0.02836,91838.0,91836.0,0.2177781]
["bitfinex","BTCUSD",1764520119386,0.05115,91838.0,91836.0,0.2177781]
["bitfinex","BTCUSD",1764520121454,0.05215,91838.0,91836.0,0.2177781]
["bitfinex","BTCUSD",1764520121663,0.05215,91838.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1764520121859,0.02279,91837.0,91836.0,0.21777952]
["bitfinex","BTCUSD",1764520122211,0.03916,91837.0,91836.0,0.21777952]
["bitfinex","BTCUSD",1764520125054,0.03916,91837.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1764520125185,0.001,91837.0,91836.0,0.001]
["bitfinex","BTCUSD",1764520125586,0.01737,91837.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1764520125791,0.01637,91835.0,91834.0,0.22867169]
["bitfinex","BTCUSD",1764520126510,0.04087,91835.0,91834.0,0.22867169]
["bitfinex","BTCUSD",1764520126714,0.04087,91835.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1764520128396,0.04087,91835.0,91827.0,0.29973871]
["bitfinex","BTCUSD",1764520128397,0.01088921,91834.0,91827.0,0.01089004]
["bitfinex","BTCUSD",1764520128569,0.0273,91828.0,91826.0,0.21780313]
["bitfinex","BTCUSD",1764520128773,0.0122,91828.0,91826.0,0.21780313]
["bitfinex","BTCUSD",1764520128971,0.0396,91827.0,91826.0,0.21780313]
["bitfinex","BTCUSD",1764520130177,0.0396,91827.0,91826.0,0.21880313]
["bitfinex","BTCUSD",1764520131489,0.0396,91827.0,91826.0,0.001]
["bitfinex","BTCUSD",1764520135750,0.0396,91827.0,91826.0,0.21880323]
["bitfinex","BTCUSD",1764520136351,0.0396,91827.0,91826.0,0.001]
["bitfinex","BTCUSD",1764520139021,0.25740086,91827.0,91826.0,0.001]
["bitfinex","BTCUSD",1764520141053,0.35527388,91827.0,91826.0,0.001]
["bitfinex","BTCUSD",1764520141215,0.25740086,91827.0,91826.0,0.001]
["bitfinex","BTCUSD",1764520145472,0.21781035,91823.0,91822.0,0.011767]
["bitfinex","BTCUSD",1764520145678,0.24511035,91823.0,91822.0,0.011767]
["bitfinex","BTCUSD",1764520145879,0.26961035,91823.0,91822.0,0.011767]
["bitfinex","BTCUSD",1764520147465,0.27461035,91823.0,91822.0,0.011767]
["bitfinex","BTCUSD",1764520150796,0.0568,91823.0,91822.0,0.011767]
["bitfinex","BTCUSD",1764520153973,0.0323,91823.0,91822.0,0.011767]
["bitfinex","BTCUSD",1764520154194,0.0172,91823.0,91822.0,0.011767]
["bitfinex","BTCUSD",1764520154861,0.0122,91823.0,91822.0,0.011767]
["bitfinex","BTCUSD",1764520155091,0.0162,91823.0,91822.0,0.011767]
["bitfinex","BTCUSD",1764520156442,0.0122,91823.0,91822.0,0.011767]
["bitfinex","BTCUSD",1764520156598,0.0152,91823.0,91822.0,0.011767]
["bitfinex","BTCUSD",1764520157003,0.003,91823.0,91822.0,0.060997]
["bitfinex","BTCUSD",1764520157200,0.003,91823.0,91822.0,0.383997]
["bitfinex","BTCUSD",1764520157471,0.003,91823.0,91822.0,0.39498897]
["bitfinex","BTCUSD",1764520157671,0.003,91823.0,91822.0,0.80697897]
["bitfinex","BTCUSD",1764520157874,0.01227,91850.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764520158288,0.01227,91850.0,91840.0,0.00929]
["bitfinex","BTCUSD",1764520158875,0.01227,91850.0,91841.0,0.21776766]
["bitfinex","BTCUSD",1764520160865,0.01227,91850.0,91841.0,0.21876766]
["bitfinex","BTCUSD",1764520166469,0.01236,91847.0,91841.0,0.21876766]
["bitfinex","BTCUSD",1764520169586,0.01227,91850.0,91841.0,0.23524766]
["bitfinex","BTCUSD",1764520169986,0.01236,91849.0,91841.0,0.23524766]
["bitfinex","BTCUSD",1764520170616,0.01236,91849.0,91841.0,0.21876766]
["bitfinex","BTCUSD",1764520171919,0.01088636,91858.0,91841.0,0.21876766]
["bitfinex","BTCUSD",1764520171920,0.0233,91880.0,91842.0,1.3477]
["bitfinex","BTCUSD",1764520172100,0.00031838,91870.0,91869.0,0.24413129]
["bitfinex","BTCUSD",1764520172417,0.00031838,91870.0,91869.0,0.22765129]
["bitfinex","BTCUSD",1764520173602,0.00131838,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1764520179040,0.04101163,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1764520190162,0.04101163,91870.0,91864.0,0.22859879]
["bitfinex","BTCUSD",1764520190381,0.04101163,91870.0,91861.0,0.21771789]
["bitfinex","BTCUSD",1764520190382,0.02748,91865.0,91861.0,0.21771789]
["bitfinex","BTCUSD",1764520190578,0.01144,91865.0,91861.0,0.2286039]
["bitfinex","BTCUSD",1764520190756,0.01604,91862.0,91861.0,0.21771789]
["bitfinex","BTCUSD",1764520191366,0.03915,91862.0,91861.0,0.21771789]
["bitfinex","BTCUSD",1764520191867,0.03915,91862.0,91857.0,0.2177294]
["bitfinex","BTCUSD",1764520191868,0.03915,91862.0,91857.0,0.2177289]
["bitfinex","BTCUSD",1764520191988,0.01144,91858.0,91855.0,0.21773229]
["bitfinex","BTCUSD",1764520192183,0.01144,91858.0,91856.0,0.21773026]
["bitfinex","BTCUSD",1764520192574,0.03915,91857.0,91856.0,0.21773026]
["bitfinex","BTCUSD",1764520192781,0.01604,91857.0,91856.0,0.21773026]
["bitfinex","BTCUSD",1764520192984,0.03915,91857.0,91856.0,0.21773026]
["bitfinex","BTCUSD",1764520193959,0.01144,91858.0,91856.0,0.21773026]
["bitfinex","BTCUSD",1764520194484,0.01144,91865.0,91861.0,0.21771791]
["bitfinex","BTCUSD",1764520194823,0.03455,91865.0,91861.0,0.21771791]
["bitfinex","BTCUSD",1764520195040,0.01604,91862.0,91861.0,0.21771791]
["bitfinex","BTCUSD",1764520195779,0.01604,91862.0,91859.0,0.22860967]
["bitfinex","BTCUSD",1764520195979,0.01604,91860.0,91859.0,0.21772343]
["bitfinex","BTCUSD",1764520196180,0.01656286,91860.0,91857.0,0.21772891]
["bitfinex","BTCUSD",1764520196398,0.02748,91858.0,91857.0,0.21772891]
["bitfinex","BTCUSD",1764520196816,0.05059,91858.0,91855.0,0.22861913]
["bitfinex","BTCUSD",1764520196958,0.01604,91856.0,91854.0,0.21773498]
["bitfinex","BTCUSD",1764520197173,0.01604,91855.0,91854.0,0.21773498]
["bitfinex","BTCUSD",1764520197677,0.01604,91855.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1764520197678,0.03915,91855.0,91853.0,0.21773888]
["bitfinex","BTCUSD",1764520197893,0.01604,91854.0,91853.0,0.21773888]
["bitfinex","BTCUSD",1764520198118,0.03915,91854.0,91853.0,0.21773888]
["bitfinex","BTCUSD",1764520198945,0.03915,91854.0,91849.0,0.21774645]
["bitfinex","BTCUSD",1764520199220,0.01604,91850.0,91849.0,0.21774645]
["bitfinex","BTCUSD",1764520199555,0.03915,91850.0,91849.0,0.21774645]
["bitfinex","BTCUSD",1764520200323,0.01144,91859.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1764520200805,0.03455,91859.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1764520201534,0.02311,91858.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1764520201990,0.02311,91858.0,91855.0,0.22861905]
["bitfinex","BTCUSD",1764520202207,0.0223253,91867.0,91859.0,0.01088624]
["bitfinex","BTCUSD",1764520202208,0.01144,91867.0,91859.0,0.01088624]
["bitfinex","BTCUSD",1764520202432,0.01144,91867.0,91862.0,0.22860201]
["bitfinex","BTCUSD",1764520202846,0.01604,91863.0,91862.0,0.22860201]
["bitfinex","BTCUSD",1764520203270,0.03915,91863.0,91862.0,0.22860201]
["bitfinex","BTCUSD",1764520203880,0.01344,91865.0,91862.0,0.22860201]
["bitfinex","BTCUSD",1764520204105,0.03455,91865.0,91862.0,0.22860201]
["bitfinex","BTCUSD",1764520204313,0.01144,91865.0,91862.0,0.22860201]
["bitfinex","BTCUSD",1764520204539,0.00031838,91870.0,91862.0,0.22860201]
["bitfinex","BTCUSD",1764520204540,0.00031838,91870.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1764520204748,0.00031838,91870.0,91869.0,0.22765129]
["bitfinex","BTCUSD",1764520206195,0.00331838,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1764520206544,0.00031838,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1764520207333,4.776e-05,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1764520207543,0.01123146,91874.0,91873.0,0.21769181]
["bitfinex","BTCUSD",1764520208089,0.05038146,91874.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1764520208289,0.01604,91872.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1764520208494,0.01691132,91872.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1764520208676,0.04002132,91872.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1764520208889,0.01604,91869.0,91860.0,0.21772261]
["bitfinex","BTCUSD",1764520209091,0.01604,91861.0,91860.0,0.00011838]
["bitfinex","BTCUSD",1764520209424,0.03915,91861.0,91860.0,0.00011838]
["bitfinex","BTCUSD",1764520212986,0.25687025,91861.0,91860.0,0.00011838]
["bitfinex","BTCUSD",1764520214045,0.32257017,91861.0,91860.0,0.00011838]
["bitfinex","BTCUSD",1764520214399,0.26777303,91861.0,91860.0,0.00011838]
["bitfinex","BTCUSD",1764520215484,0.27377303,91861.0,91860.0,0.00011838]
["bitfinex","BTCUSD",1764520218772,0.28065303,91861.0,91860.0,0.00011838]
["bitfinex","BTCUSD",1764520219758,0.28120493,91861.0,91860.0,0.00011838]
["bitfinex","BTCUSD",1764520224955,0.66672792,91861.0,91860.0,0.00011838]
["bitfinex","BTCUSD",1764520225159,0.77470704,91861.0,91860.0,0.00011838]
["bitfinex","BTCUSD",1764520225325,0.01088968,91830.0,91824.0,0.22869644]
["bitfinex","BTCUSD",1764520225524,0.0241,91825.0,91824.0,0.22869644]
["bitfinex","BTCUSD",1764520226081,0.04804,91825.0,91824.0,0.22869644]
["bitfinex","BTCUSD",1764520226682,0.04804,91825.0,91824.0,0.001]
["bitfinex","BTCUSD",1764520228375,0.04804,91825.0,91824.0,0.002]
["bitfinex","BTCUSD",1764520230632,0.04804,91825.0,91824.0,0.001]
["bitfinex","BTCUSD",1764520230860,0.04804,91825.0,91822.0,0.011767]
["bitfinex","BTCUSD",1764520230861,0.21780798,91824.0,91822.0,0.011767]
["bitfinex","BTCUSD",1764520231155,0.03932,91823.0,91822.0,0.011767]
["bitfinex","BTCUSD",1764520232200,0.03932,91823.0,91822.0,0.013767]
["bitfinex","BTCUSD",1764520236815,0.05144,91823.0,91822.0,0.013767]
["bitfinex","BTCUSD",1764520237373,0.05144,91823.0,91822.0,0.23157972]
["bitfinex","BTCUSD",1764520237576,0.01088956,91831.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764520237776,0.01088968,91830.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764520238004,0.01088968,91830.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1764520238404,0.01088992,91828.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1764520238587,0.0159,91826.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764520238786,0.0159,91825.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764520239126,0.02802,91824.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1764520239443,0.02802,91824.0,91822.0,0.02265763]
["bitfinex","BTCUSD",1764520239565,0.02802,91824.0,91822.0,0.2404703]
["bitfinex","BTCUSD",1764520239768,0.05144,91824.0,91822.0,0.2404703]
["bitfinex","BTCUSD",1764520241694,0.05144,91824.0,91822.0,0.2424703]
["bitfinex","BTCUSD",1764520242159,0.05144,91824.0,91823.0,0.21781035]
["bitfinex","BTCUSD",1764520243015,0.02802,91824.0,91823.0,0.21781035]
["bitfinex","BTCUSD",1764520243214,0.05144,91824.0,91823.0,0.21781035]
["bitfinex","BTCUSD",1764520243414,0.05144,91824.0,91822.0,0.02265763]
["bitfinex","BTCUSD",1764520243744,0.05144,91824.0,91823.0,0.002]
["bitfinex","BTCUSD",1764520247806,0.02802,91824.0,91823.0,0.21981035]
["bitfinex","BTCUSD",1764520250311,0.02802,91824.0,91823.0,0.002]
["bitfinex","BTCUSD",1764520251455,0.053,91824.0,91823.0,0.002]
["bitfinex","BTCUSD",1764520252451,0.02802,91824.0,91823.0,0.002]
["bitfinex","BTCUSD",1764520252653,0.01212,91824.0,91823.0,0.002]
["bitfinex","BTCUSD",1764520254910,0.02806,91824.0,91823.0,0.002]
["bitfinex","BTCUSD",1764520255211,0.05304,91824.0,91823.0,0.002]
["bitfinex","BTCUSD",1764520256400,0.01212,91824.0,91823.0,0.002]
["bitfinex","BTCUSD",1764520257550,0.05304,91824.0,91823.0,0.002]
["bitfinex","BTCUSD",1764520258992,0.05304,91824.0,91823.0,0.21981035]
["bitfinex","BTCUSD",1764520259517,0.05304,91824.0,91823.0,0.002]
["bitfinex","BTCUSD",1764520264801,0.51496568,91824.0,91823.0,0.002]
["bitfinex","BTCUSD",1764520265012,0.47920465,91824.0,91823.0,0.002]
["bitfinex","BTCUSD",1764520265428,0.46898624,91824.0,91823.0,0.002]
["bitfinex","BTCUSD",1764520265634,0.46898624,91824.0,91822.0,0.011767]
["bitfinex","BTCUSD",1764520265635,0.55171313,91823.0,91822.0,0.011767]
["bitfinex","BTCUSD",1764520265840,0.60140141,91823.0,91822.0,0.011767]
["bitfinex","BTCUSD",1764520266052,0.62638141,91823.0,91822.0,0.011767]
["bitfinex","BTCUSD",1764520266945,0.71157564,91823.0,91822.0,0.011767]
["bitfinex","BTCUSD",1764520267544,0.70137061,91823.0,91822.0,0.011767]
["bitfinex","BTCUSD",1764520267677,0.71156443,91823.0,91822.0,0.011767]
["bitfinex","BTCUSD",1764520268533,0.71456443,91823.0,91822.0,0.011767]
["bitfinex","BTCUSD",1764520268737,0.71156443,91823.0,91822.0,0.011767]
["bitfinex","BTCUSD",1764520268959,0.71156443,91823.0,91774.0,0.01089633]
["bitfinex","BTCUSD",1764520268960,0.01089573,91779.0,91774.0,0.01089633]
["bitfinex","BTCUSD",1764520269169,0.00858,91785.0,91778.0,0.21791714]
["bitfinex","BTCUSD",1764520269393,0.00858,91785.0,91780.0,0.22880784]
["bitfinex","BTCUSD",1764520269612,0.00858,91785.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1764520269932,0.01089467,91788.0,91784.0,0.01089514]
["bitfinex","BTCUSD",1764520270225,0.01244,91787.0,91784.0,0.01089514]
["bitfinex","BTCUSD",1764520270587,0.03742,91787.0,91784.0,0.01089514]
["bitfinex","BTCUSD",1764520270998,0.03742,91787.0,91784.0,0.01189514]
["bitfinex","BTCUSD",1764520271221,0.23384052,91785.0,91784.0,0.001]
["bitfinex","BTCUSD",1764520271622,0.25882052,91785.0,91784.0,0.001]
["bitfinex","BTCUSD",1764520271825,0.25882052,91785.0,91784.0,0.006]
["bitfinex","BTCUSD",1764520272241,0.25882052,91785.0,91784.0,0.001]
["bitfinex","BTCUSD",1764520272474,0.25882052,91785.0,91784.0,0.008]
["bitfinex","BTCUSD",1764520272753,0.01089573,91779.0,91774.0,0.01129152]
["bitfinex","BTCUSD",1764520272986,0.22880747,91781.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764520273207,0.01089561,91780.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764520273427,0.01594,91777.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764520273849,0.01594,91777.0,91774.0,0.01129152]
["bitfinex","BTCUSD",1764520273850,0.04092,91777.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520274067,0.02838,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520274575,0.05336,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520275014,0.01244,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520275119,0.01244,91783.0,91782.0,0.21790765]
["bitfinex","BTCUSD",1764520275955,0.01244,91783.0,91780.0,0.22880572]
["bitfinex","BTCUSD",1764520276155,0.03742,91783.0,91781.0,0.21790788]
["bitfinex","BTCUSD",1764520277239,0.01089561,91780.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764520277680,0.01656,91777.0,91776.0,0.22881798]
["bitfinex","BTCUSD",1764520277911,0.21790995,91782.0,91779.0,0.22880867]
["bitfinex","BTCUSD",1764520277912,0.02489,91782.0,91779.0,0.22880867]
["bitfinex","BTCUSD",1764520278083,0.01244,91783.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1764520278308,0.03733,91783.0,91781.0,0.22290933]
["bitfinex","BTCUSD",1764520278453,0.03733,91783.0,91781.0,0.21790933]
["bitfinex","BTCUSD",1764520279461,0.03733,91783.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1764520280036,0.03733,91783.0,91780.0,0.22880612]
["bitfinex","BTCUSD",1764520280515,0.03733,91783.0,91781.0,0.22290789]
["bitfinex","BTCUSD",1764520280824,0.03733,91783.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1764520281012,0.03733,91783.0,91780.0,0.01589561]
["bitfinex","BTCUSD",1764520281413,0.1012599,91787.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1764520281708,0.0108949,91786.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1764520281916,0.0357849,91786.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1764520282359,0.02489,91785.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1764520282918,0.02489,91785.0,91782.0,0.22880113]
["bitfinex","BTCUSD",1764520283337,0.02489,91785.0,91783.0,0.004]
["bitfinex","BTCUSD",1764520283516,0.02489,91785.0,91782.0,0.22880113]
["bitfinex","BTCUSD",1764520283952,0.02489,91785.0,91783.0,0.004]
["bitfinex","BTCUSD",1764520284302,0.24279091,91785.0,91783.0,0.004]
["bitfinex","BTCUSD",1764520284729,0.02489,91785.0,91781.0,0.22880503]
["bitfinex","BTCUSD",1764520284931,0.02489,91785.0,91783.0,0.21790527]
["bitfinex","BTCUSD",1764520285145,0.02489,91785.0,91782.0,0.01489538]
["bitfinex","BTCUSD",1764520285392,0.03578502,91785.0,91782.0,0.004]
["bitfinex","BTCUSD",1764520285610,0.02489,91785.0,91782.0,0.01489538]
["bitfinex","BTCUSD",1764520286025,0.01244,91787.0,91784.0,0.01089514]
["bitfinex","BTCUSD",1764520286233,0.02254,91786.0,91784.0,0.01089514]
["bitfinex","BTCUSD",1764520286825,0.02254,91786.0,91784.0,0.22879578]
["bitfinex","BTCUSD",1764520287129,0.02254,91786.0,91784.0,0.23079578]
["bitfinex","BTCUSD",1764520287325,0.02254,91786.0,91784.0,0.22879578]
["bitfinex","BTCUSD",1764520287732,0.02254,91786.0,91784.0,0.23179578]
["bitfinex","BTCUSD",1764520288276,0.01594,91785.0,91784.0,0.23179578]
["bitfinex","BTCUSD",1764520288768,0.03848,91785.0,91784.0,0.23179578]
["bitfinex","BTCUSD",1764520289752,0.03848,91785.0,91784.0,0.01089514]
["bitfinex","BTCUSD",1764520289956,0.03848,91785.0,91784.0,0.01389514]
["bitfinex","BTCUSD",1764520290540,0.03848,91785.0,91784.0,0.003]
["bitfinex","BTCUSD",1764520290743,0.25638052,91785.0,91784.0,0.003]
["bitfinex","BTCUSD",1764520291669,0.03848,91785.0,91784.0,0.003]
["bitfinex","BTCUSD",1764520292878,0.03848,91785.0,91784.0,0.2209029]
["bitfinex","BTCUSD",1764520293073,0.03848,91785.0,91784.0,0.003]
["bitfinex","BTCUSD",1764520295014,0.01089443,91790.0,91784.0,0.003]
["bitfinex","BTCUSD",1764520295015,0.00858,91794.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1764520295222,0.00858,91794.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764520295621,0.03112,91794.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764520296043,0.02254,91793.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764520296226,0.02254,91793.0,91791.0,0.22877858]
["bitfinex","BTCUSD",1764520297013,0.00858,91794.0,91791.0,0.22877858]
["bitfinex","BTCUSD",1764520297224,0.00858,91794.0,91791.0,0.22977858]
["bitfinex","BTCUSD",1764520297434,0.01594,91792.0,91791.0,0.001]
["bitfinex","BTCUSD",1764520297855,0.03848,91792.0,91791.0,0.001]
["bitfinex","BTCUSD",1764520298989,0.01089443,91790.0,91787.0,0.01089478]
["bitfinex","BTCUSD",1764520299375,0.02254,91789.0,91787.0,0.01089478]
["bitfinex","BTCUSD",1764520300393,0.02254,91789.0,91787.0,0.01289478]
["bitfinex","BTCUSD",1764520300605,0.02254,91789.0,91787.0,0.002]
["bitfinex","BTCUSD",1764520300796,0.02254,91789.0,91786.0,0.22879119]
["bitfinex","BTCUSD",1764520301002,0.01153,91787.0,91786.0,0.22879119]
["bitfinex","BTCUSD",1764520301547,0.01153,91787.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1764520301754,0.01089502,91785.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1764520301993,0.02683502,91785.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1764520302251,0.03407,91784.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1764520302458,0.04496514,91784.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1764520302692,0.01594,91782.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1764520303491,0.04937538,91782.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1764520303693,0.04937538,91782.0,91772.0,0.22882701]
["bitfinex","BTCUSD",1764520303694,0.02747,91775.0,91772.0,0.22882701]
["bitfinex","BTCUSD",1764520304216,0.05001,91775.0,91773.0,0.21792719]
["bitfinex","BTCUSD",1764520304621,0.05001,91775.0,91772.0,0.22882701]
["bitfinex","BTCUSD",1764520305454,0.05001,91775.0,91773.0,0.21792721]
["bitfinex","BTCUSD",1764520305864,0.05001,91775.0,91774.0,0.00339519]
["bitfinex","BTCUSD",1764520308085,0.26793427,91775.0,91774.0,0.00339519]
["bitfinex","BTCUSD",1764520308868,0.05001,91775.0,91774.0,0.00339519]
["bitfinex","BTCUSD",1764520309344,0.02747,91775.0,91774.0,0.00339519]
["bitfinex","BTCUSD",1764520309532,0.01153,91775.0,91774.0,0.00339519]
["bitfinex","BTCUSD",1764520312652,0.01153,91777.0,91775.0,0.21792427]
["bitfinex","BTCUSD",1764520313263,0.01153,91777.0,91774.0,0.01429152]
["bitfinex","BTCUSD",1764520313523,0.01153,91777.0,91774.0,0.23221592]
["bitfinex","BTCUSD",1764520314235,0.01153,91777.0,91774.0,0.22921592]
["bitfinex","BTCUSD",1764520314480,0.03482,91777.0,91775.0,0.003]
["bitfinex","BTCUSD",1764520314894,0.03482,91777.0,91774.0,0.22921592]
["bitfinex","BTCUSD",1764520315100,0.03482,91777.0,91774.0,0.23221592]
["bitfinex","BTCUSD",1764520315265,0.03482,91777.0,91774.0,0.22921592]
["bitfinex","BTCUSD",1764520315465,0.03482,91777.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520315663,0.03482,91777.0,91775.0,0.003]
["bitfinex","BTCUSD",1764520315869,0.03482,91777.0,91774.0,0.229216]
["bitfinex","BTCUSD",1764520316464,0.03482,91777.0,91775.0,0.21792211]
["bitfinex","BTCUSD",1764520317102,0.01153,91784.0,91779.0,0.01089573]
["bitfinex","BTCUSD",1764520317250,0.01153,91784.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1764520317454,0.02329,91782.0,91778.0,0.01089585]
["bitfinex","BTCUSD",1764520317688,0.01219,91779.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764520318002,0.01219,91779.0,91776.0,0.22881608]
["bitfinex","BTCUSD",1764520318166,0.03548,91779.0,91776.0,0.22881608]
["bitfinex","BTCUSD",1764520318370,0.03548,91779.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764520318371,0.04637573,91779.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764520318569,0.02329,91778.0,91776.0,0.22881586]
["bitfinex","BTCUSD",1764520318988,0.02329,91778.0,91776.0,0.23081586]
["bitfinex","BTCUSD",1764520319905,0.02329,91778.0,91776.0,0.01289609]
["bitfinex","BTCUSD",1764520320082,0.02329,91778.0,91776.0,0.23081588]
["bitfinex","BTCUSD",1764520320240,0.02329,91778.0,91776.0,0.22881588]
["bitfinex","BTCUSD",1764520320434,0.02329,91778.0,91776.0,0.23081588]
["bitfinex","BTCUSD",1764520320971,0.02329,91778.0,91776.0,0.002]
["bitfinex","BTCUSD",1764520321374,0.01635,91777.0,91776.0,0.002]
["bitfinex","BTCUSD",1764520321677,0.01635,91777.0,91776.0,0.21992189]
["bitfinex","BTCUSD",1764520321877,0.01635,91777.0,91776.0,0.002]
["bitfinex","BTCUSD",1764520322027,0.01635,91777.0,91776.0,0.21992189]
["bitfinex","BTCUSD",1764520322645,0.03964,91777.0,91776.0,0.002]
["bitfinex","BTCUSD",1764520323247,0.26845549,91777.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520323486,0.02329,91776.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520323807,0.24121357,91776.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520324330,0.02329,91776.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520324540,0.01635,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520324745,0.03964,91775.0,91774.0,0.00339519]
["bitfinex","BTCUSD",1764520326406,0.03964,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520326802,0.03964,91775.0,91774.0,0.00339519]
["bitfinex","BTCUSD",1764520327308,0.01219,91779.0,91776.0,0.22881633]
["bitfinex","BTCUSD",1764520327606,0.02329,91778.0,91776.0,0.22881633]
["bitfinex","BTCUSD",1764520328046,0.01635,91777.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764520328396,0.03964,91777.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764520328807,0.03964,91777.0,91774.0,0.23221816]
["bitfinex","BTCUSD",1764520329538,0.03964,91777.0,91774.0,0.22921816]
["bitfinex","BTCUSD",1764520329738,0.01635,91777.0,91776.0,0.002]
["bitfinex","BTCUSD",1764520329912,0.01635,91777.0,91775.0,0.21792205]
["bitfinex","BTCUSD",1764520330115,0.22477561,91788.0,91775.0,0.21792205]
["bitfinex","BTCUSD",1764520330116,0.01219,91795.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1764520330330,0.01089419,91792.0,91782.0,0.01089538]
["bitfinex","BTCUSD",1764520330614,0.01089419,91792.0,91787.0,0.01089478]
["bitfinex","BTCUSD",1764520330615,0.01089431,91791.0,91787.0,0.01089478]
["bitfinex","BTCUSD",1764520330816,0.01089431,91791.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1764520330817,0.22878271,91791.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1764520331015,0.22878271,91791.0,91782.0,0.22880095]
["bitfinex","BTCUSD",1764520331016,0.03943478,91787.0,91782.0,0.22880095]
["bitfinex","BTCUSD",1764520331337,0.01635,91786.0,91782.0,0.22880095]
["bitfinex","BTCUSD",1764520331643,0.03964,91786.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1764520332138,0.02329,91785.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1764520332798,0.01635,91784.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1764520333001,0.01635,91784.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1764520333200,0.01635,91783.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1764520333406,0.01635,91783.0,91780.0,0.22880627]
["bitfinex","BTCUSD",1764520333602,0.02694,91781.0,91778.0,0.01089585]
["bitfinex","BTCUSD",1764520333906,0.01219,91779.0,91778.0,0.22881126]
["bitfinex","BTCUSD",1764520334973,0.05183,91779.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1764520335813,0.03964,91778.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520336029,0.01635,91777.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520336308,0.03964,91777.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520336502,0.05053597,91777.0,91774.0,0.01129152]
["bitfinex","BTCUSD",1764520336705,0.03964,91777.0,91774.0,0.2292172]
["bitfinex","BTCUSD",1764520337051,0.03964,91777.0,91774.0,0.2312172]
["bitfinex","BTCUSD",1764520337454,0.03964,91777.0,91774.0,0.2292172]
["bitfinex","BTCUSD",1764520337799,0.03964,91777.0,91774.0,0.01129152]
["bitfinex","BTCUSD",1764520338014,0.26845737,91777.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520338350,0.05053597,91777.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520338555,0.02303,91776.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520338913,0.02303,91776.0,91774.0,0.00339519]
["bitfinex","BTCUSD",1764520339111,0.02303,91776.0,91774.0,0.22132108]
["bitfinex","BTCUSD",1764520339321,0.01219,91779.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1764520339520,0.02303,91778.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1764520339743,0.01646,91776.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520339938,0.22881735,91777.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520339939,0.01646,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520340140,0.01646,91775.0,91774.0,0.00339519]
["bitfinex","BTCUSD",1764520340318,0.01646,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520341498,0.01219,91779.0,91775.0,0.22882048]
["bitfinex","BTCUSD",1764520341719,0.02303,91778.0,91775.0,0.22882048]
["bitfinex","BTCUSD",1764520342117,0.02303,91778.0,91774.0,0.22921639]
["bitfinex","BTCUSD",1764520342317,0.02303,91778.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1764520342741,0.02303,91778.0,91775.0,0.22881865]
["bitfinex","BTCUSD",1764520342910,0.01059,91781.0,91778.0,0.01089585]
["bitfinex","BTCUSD",1764520343110,0.01059,91781.0,91778.0,0.22881138]
["bitfinex","BTCUSD",1764520343355,0.01059,91781.0,91778.0,0.01089585]
["bitfinex","BTCUSD",1764520343519,0.02746,91779.0,91775.0,0.002]
["bitfinex","BTCUSD",1764520343869,0.02746,91779.0,91774.0,0.01129152]
["bitfinex","BTCUSD",1764520343870,0.01558,91777.0,91774.0,0.01129152]
["bitfinex","BTCUSD",1764520344178,0.02647597,91777.0,91774.0,0.01129152]
["bitfinex","BTCUSD",1764520344468,0.01558,91777.0,91774.0,0.22921647]
["bitfinex","BTCUSD",1764520345093,0.01558,91777.0,91775.0,0.21792216]
["bitfinex","BTCUSD",1764520345693,0.01558,91777.0,91774.0,0.23221647]
["bitfinex","BTCUSD",1764520345911,0.01558,91777.0,91776.0,0.21792189]
["bitfinex","BTCUSD",1764520346141,0.01558,91777.0,91774.0,0.23221647]
["bitfinex","BTCUSD",1764520346334,0.01558,91777.0,91774.0,0.22921647]
["bitfinex","BTCUSD",1764520346628,0.01558,91777.0,91775.0,0.003]
["bitfinex","BTCUSD",1764520346928,0.01558,91777.0,91775.0,0.21792197]
["bitfinex","BTCUSD",1764520347135,0.01558,91777.0,91774.0,0.22921647]
["bitfinex","BTCUSD",1764520347362,0.02494,91776.0,91774.0,0.23221647]
["bitfinex","BTCUSD",1764520348117,0.01188,91779.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764520348449,0.03682,91779.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764520348610,0.03682,91779.0,91778.0,0.21791714]
["bitfinex","BTCUSD",1764520349250,0.03682,91779.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764520349447,0.0524,91779.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764520349676,0.02494,91778.0,91776.0,0.01289609]
["bitfinex","BTCUSD",1764520349795,0.21790009,91786.0,91780.0,0.22880599]
["bitfinex","BTCUSD",1764520350077,0.22878747,91789.0,91780.0,0.22880599]
["bitfinex","BTCUSD",1764520350282,0.21789494,91788.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1764520350799,0.02494,91786.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1764520351515,0.02494,91786.0,91783.0,0.22879877]
["bitfinex","BTCUSD",1764520351932,0.01416626,91786.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1764520352260,0.01219,91787.0,91784.0,0.22879641]
["bitfinex","BTCUSD",1764520354063,0.03713,91787.0,91784.0,0.22879641]
["bitfinex","BTCUSD",1764520354266,0.03713,91787.0,91779.0,0.21791473]
["bitfinex","BTCUSD",1764520354467,0.01188,91784.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1764520355013,0.01188,91784.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1764520355437,0.03682,91784.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1764520355633,0.03682,91784.0,91781.0,0.001]
["bitfinex","BTCUSD",1764520356065,0.02494,91783.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1764520356282,0.22880313,91782.0,91780.0,0.001]
["bitfinex","BTCUSD",1764520356481,0.03583526,91783.0,91780.0,0.001]
["bitfinex","BTCUSD",1764520356665,0.24284765,91782.0,91780.0,0.001]
["bitfinex","BTCUSD",1764520357347,0.21790765,91782.0,91780.0,0.001]
["bitfinex","BTCUSD",1764520357551,0.01089561,91780.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1764520357761,0.01089573,91779.0,91774.0,0.22921685]
["bitfinex","BTCUSD",1764520357966,0.02277573,91779.0,91774.0,0.22921685]
["bitfinex","BTCUSD",1764520358202,0.01089585,91778.0,91774.0,0.22921685]
["bitfinex","BTCUSD",1764520358470,0.01089585,91778.0,91774.0,0.01129152]
["bitfinex","BTCUSD",1764520359093,0.01089597,91777.0,91774.0,0.00239519]
["bitfinex","BTCUSD",1764520359297,0.01089597,91777.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520359674,0.01558,91775.0,91774.0,0.00239519]
["bitfinex","BTCUSD",1764520360130,0.04052,91775.0,91774.0,0.00239519]
["bitfinex","BTCUSD",1764520360781,0.04052,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520360997,0.25844427,91775.0,91774.0,0.00339519]
["bitfinex","BTCUSD",1764520361225,0.01558,91775.0,91774.0,0.00339519]
["bitfinex","BTCUSD",1764520361466,0.01558,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520361687,0.01089597,91777.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520361920,0.03583597,91777.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520362156,0.25375765,91777.0,91774.0,0.00339519]
["bitfinex","BTCUSD",1764520362372,0.21792427,91775.0,91774.0,0.00339519]
["bitfinex","BTCUSD",1764520362780,0.23350427,91775.0,91774.0,0.00339519]
["bitfinex","BTCUSD",1764520363080,0.25844427,91775.0,91774.0,0.00339519]
["bitfinex","BTCUSD",1764520363855,0.25844427,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520364494,0.25844427,91775.0,91774.0,0.00339519]
["bitfinex","BTCUSD",1764520365063,0.25844427,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520365458,0.26044427,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520376947,0.21992427,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520377464,0.25940427,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520377828,0.002,91775.0,91774.0,0.01594519]
["bitfinex","BTCUSD",1764520379160,0.01089538,91782.0,91778.0,0.01089585]
["bitfinex","BTCUSD",1764520379363,0.01089538,91782.0,91779.0,0.01089573]
["bitfinex","BTCUSD",1764520379886,0.01089538,91782.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1764520379887,0.01507,91780.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1764520380043,0.01129,91779.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1764520380282,0.22881549,91777.0,91774.0,0.00139519]
["bitfinex","BTCUSD",1764520380483,0.01507,91775.0,91774.0,0.00139519]
["bitfinex","BTCUSD",1764520380693,0.01507,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520380889,0.03948,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520381531,0.04048,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520382108,0.01607,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520382529,0.001,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520382705,0.04048,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520385263,0.001,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520386906,0.21790214,91785.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520386907,0.21788334,91793.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1764520387095,0.01089455,91789.0,91784.0,0.01089514]
["bitfinex","BTCUSD",1764520387498,0.01089478,91787.0,91782.0,0.01089538]
["bitfinex","BTCUSD",1764520387885,0.25319726,91789.0,91784.0,0.01089514]
["bitfinex","BTCUSD",1764520388085,0.01129,91787.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1764520388953,0.01329,91787.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1764520389357,0.01329,91787.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764520389358,0.03948,91786.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764520389564,0.01129,91781.0,91778.0,0.01089585]
["bitfinex","BTCUSD",1764520389726,0.01129,91781.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1764520389931,0.0465955,91781.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1764520390132,0.0221855,91781.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1764520390359,0.01089573,91779.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1764520390756,0.01089573,91779.0,91775.0,0.22882003]
["bitfinex","BTCUSD",1764520391450,0.01089573,91779.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520391451,0.01507,91776.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520391654,0.02636,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520391853,0.05077,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520393490,0.07532417,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520393690,0.08622695,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520393979,0.06167278,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520394955,0.06467278,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520396629,0.05377,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520397606,0.05813577,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520399842,0.06501577,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520401175,0.07591855,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520401332,0.06501577,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520409444,0.06065,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520409860,0.07155278,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520410916,0.13407577,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520411268,0.45707577,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520412689,0.56505489,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520413132,0.58855708,91775.0,91774.0,0.00039519]
["bitfinex","BTCUSD",1764520415262,0.58855708,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520417885,0.48057796,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520418287,0.49077854,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520418492,0.41805497,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520418897,0.07727219,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520419125,0.07155278,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520421487,0.09507555,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520421670,0.09944168,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520423105,0.53634082,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520423725,0.59886381,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520437687,0.49517637,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520439749,0.48427359,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520439998,0.49517637,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520440761,0.48427359,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520440961,0.48428037,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520441133,0.49518315,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520442305,0.58254536,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520442505,0.59344814,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520450294,0.62279482,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520452338,0.59344814,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520453677,0.59344814,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520461210,0.59348673,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520465675,0.48431896,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520465896,0.47410048,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520466109,0.49522979,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520466309,0.52468218,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520470013,0.45125641,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520470174,0.41492402,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520470612,0.42180402,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520472432,0.48686256,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520473925,0.42180064,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520474201,0.43270342,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520474639,0.42582342,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520474817,0.43270342,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520481889,0.49522641,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520482093,0.60320553,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520483847,0.63265792,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520484047,0.60320553,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520485444,0.60320063,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520485645,0.60020063,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520485936,0.60420063,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520486338,0.60020063,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520486456,0.60120063,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520487117,0.60820063,91775.0,91774.0,0.00283043]
["bitfinex","BTCUSD",1764520491071,0.39642577,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764520491293,0.45767538,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520491441,0.48242538,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520491656,0.48679238,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520492777,0.49279238,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520492943,0.6007715,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520497884,0.63016103,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520498629,0.6007715,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520501537,0.49279238,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520502077,0.49967238,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520502239,0.42005114,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520502435,0.42693114,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520502977,0.42193114,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520503174,0.43613567,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520503543,0.43113567,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520503943,0.54011479,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520504458,0.53911479,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520504660,0.54011479,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520505599,0.54311479,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520505885,0.60563778,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520515129,0.49765866,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520515742,0.41735289,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520515943,0.43513567,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520516954,0.42423289,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520517156,0.43513567,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520517358,0.42825567,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520517533,0.43513567,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520521361,0.42423289,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520526903,0.43513567,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520527656,0.42423289,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520528827,0.53221201,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520529440,0.54311479,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520529813,0.53221201,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520530121,0.42423289,91771.0,91770.0,0.00049027]
["bitfinex","BTCUSD",1764520530328,0.004,91771.0,91770.0,0.21842641]
["bitfinex","BTCUSD",1764520530644,0.004,91771.0,91770.0,0.25797641]
["bitfinex","BTCUSD",1764520531047,0.003,91771.0,91770.0,0.25797641]
["bitfinex","BTCUSD",1764520531291,0.21788445,91792.0,91784.0,0.01089514]
["bitfinex","BTCUSD",1764520531492,0.01089455,91789.0,91785.0,0.01021]
["bitfinex","BTCUSD",1764520531671,0.26840037,91791.0,91786.0,0.0344749]
["bitfinex","BTCUSD",1764520531877,0.23566249,91791.0,91786.0,0.0344749]
["bitfinex","BTCUSD",1764520532209,0.23566249,91791.0,91790.0,0.01019]
["bitfinex","BTCUSD",1764520532428,0.23566249,91791.0,91790.0,0.02616]
["bitfinex","BTCUSD",1764520532429,0.00688,91791.0,91790.0,0.02616]
["bitfinex","BTCUSD",1764520532761,0.00688,91791.0,91790.0,0.04974]
["bitfinex","BTCUSD",1764520534199,0.00688,91791.0,91790.0,0.02716]
["bitfinex","BTCUSD",1764520535438,0.21788616,91792.0,91790.0,0.02716]
["bitfinex","BTCUSD",1764520536593,0.21788616,91792.0,91790.0,0.01019]
["bitfinex","BTCUSD",1764520536996,0.21788616,91792.0,91790.0,0.01119]
["bitfinex","BTCUSD",1764520537773,0.21788616,91792.0,91790.0,0.001]
["bitfinex","BTCUSD",1764520540426,0.03905,91791.0,91790.0,0.001]
["bitfinex","BTCUSD",1764520540780,0.01536,91791.0,91790.0,0.001]
["bitfinex","BTCUSD",1764520541220,0.01089502,91785.0,91782.0,0.01021]
["bitfinex","BTCUSD",1764520541611,0.01089467,91788.0,91783.0,0.02358]
["bitfinex","BTCUSD",1764520541994,0.01089467,91788.0,91784.0,0.22879804]
["bitfinex","BTCUSD",1764520542397,0.01089467,91788.0,91784.0,0.2179029]
["bitfinex","BTCUSD",1764520542957,0.01089478,91787.0,91784.0,0.2179029]
["bitfinex","BTCUSD",1764520543693,0.01089478,91787.0,91784.0,0.2189029]
["bitfinex","BTCUSD",1764520543895,0.21789316,91789.0,91785.0,0.21790052]
["bitfinex","BTCUSD",1764520543896,0.01089455,91789.0,91785.0,0.21790052]
["bitfinex","BTCUSD",1764520544116,0.01089467,91788.0,91785.0,0.21790052]
["bitfinex","BTCUSD",1764520545138,0.01089455,91789.0,91785.0,0.21790052]
["bitfinex","BTCUSD",1764520545346,0.01089455,91789.0,91784.0,0.01189514]
["bitfinex","BTCUSD",1764520545347,0.01089467,91788.0,91784.0,0.001]
["bitfinex","BTCUSD",1764520545866,0.01089467,91788.0,91783.0,0.22879844]
["bitfinex","BTCUSD",1764520546155,0.01089467,91788.0,91785.0,0.001]
["bitfinex","BTCUSD",1764520546350,0.22879012,91788.0,91782.0,0.22811546]
["bitfinex","BTCUSD",1764520546557,0.0108949,91786.0,91782.0,0.22811546]
["bitfinex","BTCUSD",1764520546754,0.01089502,91785.0,91784.0,0.001]
["bitfinex","BTCUSD",1764520546962,0.01089478,91787.0,91784.0,0.001]
["bitfinex","BTCUSD",1764520547118,0.01089502,91785.0,91782.0,0.22811594]
["bitfinex","BTCUSD",1764520547318,0.0108949,91786.0,91782.0,0.22811594]
["bitfinex","BTCUSD",1764520547769,0.0108949,91786.0,91782.0,0.23901132]
["bitfinex","BTCUSD",1764520547984,0.0108949,91786.0,91785.0,0.001]
["bitfinex","BTCUSD",1764520548188,0.22879305,91786.0,91785.0,0.001]
["bitfinex","BTCUSD",1764520548363,0.01089478,91787.0,91785.0,0.001]
["bitfinex","BTCUSD",1764520548569,0.01181,91789.0,91786.0,0.21789586]
["bitfinex","BTCUSD",1764520549469,0.01089478,91787.0,91782.0,0.22911583]
["bitfinex","BTCUSD",1764520549655,0.01089478,91787.0,91783.0,0.22879873]
["bitfinex","BTCUSD",1764520550578,0.01089478,91787.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1764520551774,0.01089478,91787.0,91784.0,0.2179029]
["bitfinex","BTCUSD",1764520552133,0.22879305,91786.0,91782.0,0.01021]
["bitfinex","BTCUSD",1764520552337,0.22879305,91786.0,91783.0,0.001]
["bitfinex","BTCUSD",1764520552561,0.22879728,91785.0,91782.0,0.01021]
["bitfinex","BTCUSD",1764520552956,0.22879728,91785.0,91784.0,0.001]
["bitfinex","BTCUSD",1764520553157,0.01089502,91785.0,91782.0,0.02110538]
["bitfinex","BTCUSD",1764520553477,0.01089502,91785.0,91783.0,0.001]
["bitfinex","BTCUSD",1764520553770,0.01089502,91785.0,91782.0,0.02110538]
["bitfinex","BTCUSD",1764520553974,0.0108949,91786.0,91782.0,0.02110538]
["bitfinex","BTCUSD",1764520554177,0.0108949,91786.0,91784.0,0.001]
["bitfinex","BTCUSD",1764520555168,0.0108949,91786.0,91782.0,0.02110538]
["bitfinex","BTCUSD",1764520555972,0.0108949,91786.0,91783.0,0.001]
["bitfinex","BTCUSD",1764520556300,0.0108949,91786.0,91782.0,0.02110538]
["bitfinex","BTCUSD",1764520556490,0.01089467,91788.0,91784.0,0.01089514]
["bitfinex","BTCUSD",1764520556726,0.02270455,91789.0,91785.0,0.22879554]
["bitfinex","BTCUSD",1764520557512,0.02270455,91789.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1764520557920,0.02270455,91789.0,91785.0,0.2287948]
["bitfinex","BTCUSD",1764520558685,0.01181,91789.0,91786.0,0.22879115]
["bitfinex","BTCUSD",1764520558889,0.001,91789.0,91788.0,0.01648]
["bitfinex","BTCUSD",1764520559089,0.001,91789.0,91788.0,0.03826934]
["bitfinex","BTCUSD",1764520559452,0.001,91789.0,91788.0,0.06110934]
["bitfinex","BTCUSD",1764520559568,0.01089336,91799.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1764520559773,0.228756,91801.0,91798.0,0.01021]
["bitfinex","BTCUSD",1764520560399,0.01089312,91801.0,91798.0,0.03305]
["bitfinex","BTCUSD",1764520560980,0.01089312,91801.0,91798.0,0.03314027]
["bitfinex","BTCUSD",1764520561181,0.22875594,91801.0,91798.0,0.03314027]
["bitfinex","BTCUSD",1764520561424,0.22875594,91801.0,91798.0,0.01030027]
["bitfinex","BTCUSD",1764520561637,0.21786729,91799.0,91798.0,0.01030027]
["bitfinex","BTCUSD",1764520561835,0.22975594,91801.0,91798.0,0.01030027]
["bitfinex","BTCUSD",1764520562040,0.002,91801.0,91798.0,0.04403375]
["bitfinex","BTCUSD",1764520562688,0.001,91801.0,91798.0,0.04403375]
["bitfinex","BTCUSD",1764520562892,0.22875317,91802.0,91798.0,0.01030027]
["bitfinex","BTCUSD",1764520563188,0.001,91801.0,91798.0,0.01030027]
["bitfinex","BTCUSD",1764520563336,0.001,91801.0,91798.0,0.23906228]
["bitfinex","BTCUSD",1764520564061,0.001,91799.0,91798.0,0.23906228]
["bitfinex","BTCUSD",1764520564475,0.01089312,91801.0,91798.0,0.23906228]
["bitfinex","BTCUSD",1764520564875,0.001,91801.0,91798.0,0.23906228]
["bitfinex","BTCUSD",1764520565306,0.001,91799.0,91798.0,0.23906228]
["bitfinex","BTCUSD",1764520565514,0.001,91801.0,91798.0,0.23906228]
["bitfinex","BTCUSD",1764520565937,0.002,91801.0,91798.0,0.23906228]
["bitfinex","BTCUSD",1764520566354,0.002,91801.0,91799.0,0.21786517]
["bitfinex","BTCUSD",1764520566801,0.001,91801.0,91799.0,0.21786517]
["bitfinex","BTCUSD",1764520567343,0.00818128,91803.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1764520567799,0.001,91801.0,91800.0,0.22875619]
["bitfinex","BTCUSD",1764520568048,0.002,91801.0,91800.0,0.22875619]
["bitfinex","BTCUSD",1764520569960,0.00130128,91803.0,91802.0,0.21786017]
["bitfinex","BTCUSD",1764520570481,0.00130128,91803.0,91800.0,0.001]
["bitfinex","BTCUSD",1764520570707,0.01653,91801.0,91798.0,9.027e-05]
["bitfinex","BTCUSD",1764520570928,0.01653,91799.0,91798.0,9.027e-05]
["bitfinex","BTCUSD",1764520571624,0.00130128,91803.0,91801.0,0.21786058]
["bitfinex","BTCUSD",1764520571845,0.21786017,91802.0,91800.0,0.001]
["bitfinex","BTCUSD",1764520572080,0.010893,91802.0,91798.0,9.027e-05]
["bitfinex","BTCUSD",1764520572296,0.010893,91802.0,91798.0,0.00209027]
["bitfinex","BTCUSD",1764520572524,0.01089312,91801.0,91798.0,0.00209027]
["bitfinex","BTCUSD",1764520572737,0.21786682,91800.0,91798.0,0.00209027]
["bitfinex","BTCUSD",1764520573363,0.21786682,91800.0,91798.0,9.027e-05]
["bitfinex","BTCUSD",1764520573523,0.22875769,91801.0,91798.0,9.027e-05]
["bitfinex","BTCUSD",1764520574242,0.22875769,91801.0,91798.0,0.00209027]
["bitfinex","BTCUSD",1764520574607,0.22875769,91801.0,91798.0,9.027e-05]
["bitfinex","BTCUSD",1764520574809,0.22875769,91801.0,91798.0,0.00109027]
["bitfinex","BTCUSD",1764520575436,0.21786729,91799.0,91798.0,0.00109027]
["bitfinex","BTCUSD",1764520575831,0.22875769,91801.0,91798.0,0.00109027]
["bitfinex","BTCUSD",1764520577489,0.2178667,91800.0,91798.0,0.00109027]
["bitfinex","BTCUSD",1764520577678,0.22875769,91801.0,91798.0,0.00109027]
["bitfinex","BTCUSD",1764520578074,0.21786729,91799.0,91798.0,9.027e-05]
["bitfinex","BTCUSD",1764520578596,0.21786729,91799.0,91798.0,0.00109027]
["bitfinex","BTCUSD",1764520578993,0.22875769,91801.0,91798.0,0.00109027]
["bitfinex","BTCUSD",1764520579187,0.21786729,91799.0,91798.0,0.00109027]
["bitfinex","BTCUSD",1764520579997,0.21786729,91799.0,91798.0,9.027e-05]
["bitfinex","BTCUSD",1764520580234,0.22875769,91801.0,91798.0,9.027e-05]
["bitfinex","BTCUSD",1764520580393,0.22875769,91801.0,91798.0,0.00109027]
["bitfinex","BTCUSD",1764520581004,0.01182,91799.0,91798.0,0.00109027]
["bitfinex","BTCUSD",1764520581199,0.01182,91799.0,91798.0,9.027e-05]
["bitfinex","BTCUSD",1764520581802,0.45600194,91799.0,91798.0,0.00109027]
["bitfinex","BTCUSD",1764520582040,0.45600194,91799.0,91766.0,0.00023273]
["bitfinex","BTCUSD",1764520582041,0.21793376,91771.0,91766.0,0.00023273]
["bitfinex","BTCUSD",1764520582226,0.24391376,91771.0,91770.0,0.00051822]
["bitfinex","BTCUSD",1764520582414,0.26720376,91771.0,91770.0,0.00051822]
["bitfinex","BTCUSD",1764520583262,0.27810654,91771.0,91770.0,0.00051822]
["bitfinex","BTCUSD",1764520583588,0.28010654,91771.0,91770.0,0.00051822]
["bitfinex","BTCUSD",1764520583783,0.26920376,91771.0,91770.0,0.00051822]
["bitfinex","BTCUSD",1764520585569,0.23075376,91771.0,91770.0,0.00051822]
["bitfinex","BTCUSD",1764520585925,0.002,91771.0,91770.0,0.00051822]
["bitfinex","BTCUSD",1764520587055,0.001,91771.0,91770.0,0.00051822]
["bitfinex","BTCUSD",1764520587740,0.002,91771.0,91770.0,0.00051822]
["bitfinex","BTCUSD",1764520588953,0.002,91771.0,91770.0,0.21845436]
["bitfinex","BTCUSD",1764520589153,0.002,91771.0,91770.0,0.25870436]
["bitfinex","BTCUSD",1764520589371,0.002,91771.0,91770.0,0.04076822]
["bitfinex","BTCUSD",1764520590624,0.002,91771.0,91770.0,0.01693822]
["bitfinex","BTCUSD",1764520592114,0.002,91771.0,91770.0,0.04076822]
["bitfinex","BTCUSD",1764520592726,0.002,91771.0,91770.0,0.01693822]
["bitfinex","BTCUSD",1764520592905,0.01089621,91775.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1764520593921,0.01089621,91775.0,91770.0,0.01141502]
["bitfinex","BTCUSD",1764520594322,0.01089621,91775.0,91771.0,0.01089668]
["bitfinex","BTCUSD",1764520594899,0.01189621,91775.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1764520595522,0.22881214,91779.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1764520595739,0.001,91775.0,91774.0,0.01089633]
["bitfinex","BTCUSD",1764520595971,0.002,91775.0,91774.0,0.01089633]
["bitfinex","BTCUSD",1764520596324,0.001,91775.0,91774.0,0.01089633]
["bitfinex","BTCUSD",1764520596533,0.001,91779.0,91776.0,0.01089609]
["bitfinex","BTCUSD",1764520596738,0.001,91779.0,91778.0,0.02663]
["bitfinex","BTCUSD",1764520597090,0.001,91779.0,91778.0,0.01021]
["bitfinex","BTCUSD",1764520597841,0.21791477,91779.0,91778.0,0.01021]
["bitfinex","BTCUSD",1764520598037,0.001,91775.0,91774.0,0.01089633]
["bitfinex","BTCUSD",1764520598241,0.001,91775.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1764520598641,0.22881805,91776.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1764520598837,0.21792664,91774.0,91767.0,0.22815115]
["bitfinex","BTCUSD",1764520600063,0.22882297,91774.0,91767.0,0.22815115]
["bitfinex","BTCUSD",1764520600540,0.22882297,91774.0,91771.0,0.01021]
["bitfinex","BTCUSD",1764520601222,0.22982297,91774.0,91771.0,0.01021]
["bitfinex","BTCUSD",1764520602331,0.21793107,91773.0,91771.0,0.01021]
["bitfinex","BTCUSD",1764520602885,0.21793328,91772.0,91770.0,0.00051822]
["bitfinex","BTCUSD",1764520603509,0.01089645,91773.0,91770.0,0.00051822]
["bitfinex","BTCUSD",1764520604107,0.01189645,91773.0,91770.0,0.00051822]
["bitfinex","BTCUSD",1764520604322,0.01189645,91773.0,91770.0,0.01141502]
["bitfinex","BTCUSD",1764520604660,0.01089645,91773.0,91770.0,0.01141502]
["bitfinex","BTCUSD",1764520605011,0.01189645,91773.0,91770.0,0.01141502]
["bitfinex","BTCUSD",1764520605435,0.001,91773.0,91770.0,0.01141502]
["bitfinex","BTCUSD",1764520607474,0.001,91773.0,91770.0,0.22934938]
["bitfinex","BTCUSD",1764520608160,0.001,91773.0,91771.0,0.2179321]
["bitfinex","BTCUSD",1764520608609,0.001,91773.0,91772.0,0.07226313]
["bitfinex","BTCUSD",1764520609865,0.01089478,91787.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1764520610029,0.22879113,91787.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1764520610247,0.0108949,91786.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1764520610985,0.0108949,91786.0,91782.0,0.01021]
["bitfinex","BTCUSD",1764520611433,0.0108949,91786.0,91782.0,0.02110538]
["bitfinex","BTCUSD",1764520611630,0.01089455,91789.0,91785.0,0.01552]
["bitfinex","BTCUSD",1764520611875,0.01089443,91790.0,91786.0,0.0264149]
["bitfinex","BTCUSD",1764520613283,0.001,91790.0,91787.0,0.22879056]
["bitfinex","BTCUSD",1764520613747,0.001,91790.0,91789.0,0.01552]
["bitfinex","BTCUSD",1764520614266,0.002,91790.0,91789.0,0.04026]
["bitfinex","BTCUSD",1764520614460,0.001,91790.0,91789.0,0.04026]
["bitfinex","BTCUSD",1764520614922,0.01089348,91798.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1764520615323,0.22876345,91798.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1764520615725,0.0108936,91797.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1764520617087,0.01089372,91796.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1764520617658,0.22877311,91794.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1764520617860,0.01089407,91793.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1764520618242,0.01089419,91792.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1764520619049,0.01089419,91792.0,91789.0,0.01189455]
["bitfinex","BTCUSD",1764520619246,0.01089383,91795.0,91790.0,0.22878308]
["bitfinex","BTCUSD",1764520619568,0.01089372,91796.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1764520620547,0.01089372,91796.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1764520621158,0.02299336,91799.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1764520621560,0.01219417,91803.0,91798.0,0.01048]
["bitfinex","BTCUSD",1764520621813,0.22875531,91802.0,91798.0,0.02137348]
["bitfinex","BTCUSD",1764520622322,0.001,91799.0,91798.0,0.02137348]
["bitfinex","BTCUSD",1764520622442,0.01089312,91801.0,91798.0,0.02137348]
["bitfinex","BTCUSD",1764520623089,0.02299336,91799.0,91790.0,0.22836688]
["bitfinex","BTCUSD",1764520623296,0.24086107,91799.0,91791.0,0.21788451]
["bitfinex","BTCUSD",1764520623991,0.0108936,91797.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1764520624306,0.01089372,91796.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1764520624646,0.03402372,91796.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1764520625145,0.01089372,91796.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1764520626438,0.01089395,91794.0,91790.0,0.02137443]
["bitfinex","BTCUSD",1764520627809,0.01089395,91794.0,91790.0,0.02237443]
["bitfinex","BTCUSD",1764520628011,0.01089407,91793.0,91790.0,0.02237443]
["bitfinex","BTCUSD",1764520629837,0.23382628,91791.0,91790.0,0.001]
["bitfinex","BTCUSD",1764520630035,0.01089526,91783.0,91779.0,0.01089573]
["bitfinex","BTCUSD",1764520630216,0.01089526,91783.0,91779.0,0.01101395]
["bitfinex","BTCUSD",1764520630851,0.22880303,91782.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520631261,0.21791157,91781.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520631499,0.21791157,91781.0,91779.0,0.00211822]
["bitfinex","BTCUSD",1764520631615,0.21791157,91781.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520631973,0.01089526,91783.0,91779.0,0.01101395]
["bitfinex","BTCUSD",1764520632168,0.22880057,91783.0,91779.0,0.01101395]
["bitfinex","BTCUSD",1764520632328,0.01089538,91782.0,91779.0,0.01101395]
["bitfinex","BTCUSD",1764520632734,0.01089538,91782.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520632735,0.22880457,91782.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520632952,0.21791239,91780.0,91779.0,0.00211822]
["bitfinex","BTCUSD",1764520633157,0.22880457,91782.0,91779.0,0.00211822]
["bitfinex","BTCUSD",1764520633362,0.21791189,91781.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520633558,0.01594,91780.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520633792,0.03907,91780.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520634192,0.1210099,91780.0,91779.0,0.00111822]
["bitfinex","BTCUSD",1764520635409,0.22880457,91782.0,91779.0,0.00111822]
["bitfinex","BTCUSD",1764520635572,0.21791239,91780.0,91779.0,0.00111822]
["bitfinex","BTCUSD",1764520635978,0.21791239,91780.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520638375,0.22880457,91782.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520639158,0.25203457,91782.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520639362,0.21791239,91780.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520642234,0.24114239,91780.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520642454,0.25704239,91780.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520646027,0.26794517,91780.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520648679,0.25704239,91780.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520649047,0.24202239,91780.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520649255,0.26840517,91780.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520651399,0.25750239,91780.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520655167,0.23339239,91780.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520655580,0.25750239,91780.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520658078,0.26840517,91780.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520658833,0.25750239,91780.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520664097,0.21791239,91780.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520664899,0.24202239,91780.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520665566,0.21791239,91780.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520665856,0.00688,91781.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520666195,0.21791239,91780.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520668419,0.25912239,91780.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520675336,0.01643,91780.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520675937,0.04121,91780.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520679966,0.05211278,91780.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520680520,0.04121,91780.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520683429,0.05211278,91780.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520684304,0.04121,91780.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520690134,0.05211278,91780.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520691666,0.04121,91780.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520692240,0.22479185,91781.0,91779.0,0.00011822]
["bitfinex","BTCUSD",1764520692451,0.01089716,91788.0,91780.0,0.01541]
["bitfinex","BTCUSD",1764520692660,0.02355132,91793.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764520693001,0.01089383,91795.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764520693210,0.01089395,91794.0,91788.0,0.02372]
["bitfinex","BTCUSD",1764520693414,0.01089419,91792.0,91787.0,0.02137478]
["bitfinex","BTCUSD",1764520693563,0.01089407,91793.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1764520693780,0.01089407,91793.0,91789.0,0.22878543]
["bitfinex","BTCUSD",1764520693975,0.01189407,91793.0,91789.0,0.22878543]
["bitfinex","BTCUSD",1764520694289,0.01089407,91793.0,91789.0,0.22878543]
["bitfinex","BTCUSD",1764520694449,0.001,91792.0,91789.0,0.22878543]
["bitfinex","BTCUSD",1764520694811,0.01089395,91794.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764520694935,0.0819399,91795.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764520695136,0.0819399,91795.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1764520695336,0.001,91793.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1764520695554,0.001,91793.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764520695981,0.01089431,91791.0,91787.0,0.02137478]
["bitfinex","BTCUSD",1764520696177,0.01089431,91791.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1764520697707,0.01089395,91794.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1764520698673,0.01089395,91794.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764520698871,0.01089383,91795.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764520699019,0.01089383,91795.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1764520699434,0.001,91794.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1764520699635,0.01089383,91795.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1764520699836,0.001,91794.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1764520700425,0.01089372,91796.0,91792.0,0.2287763]
["bitfinex","BTCUSD",1764520700629,0.002,91794.0,91792.0,0.1987763]
["bitfinex","BTCUSD",1764520700951,0.002,91794.0,91792.0,0.20967049]
["bitfinex","BTCUSD",1764520701487,0.001,91794.0,91792.0,0.20967049]
["bitfinex","BTCUSD",1764520701662,0.001,91794.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764520701871,0.001,91794.0,91791.0,0.22878035]
["bitfinex","BTCUSD",1764520702264,0.01189372,91796.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1764520702265,0.001,91796.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1764520702491,0.001,91796.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1764520702492,0.003,91796.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1764520702687,0.003,91796.0,91793.0,0.2287756]
["bitfinex","BTCUSD",1764520702889,0.01089348,91798.0,91793.0,0.2287756]
["bitfinex","BTCUSD",1764520703089,0.002,91794.0,91793.0,0.2287756]
["bitfinex","BTCUSD",1764520703269,0.002,91794.0,91791.0,0.22878017]
["bitfinex","BTCUSD",1764520703484,0.001,91794.0,91791.0,0.22878017]
["bitfinex","BTCUSD",1764520703684,0.002,91796.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1764520703888,0.01189372,91796.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1764520704055,0.22976986,91796.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1764520704254,0.01089383,91795.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1764520704458,0.22877311,91794.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1764520704707,0.22977311,91794.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1764520705055,0.01189395,91794.0,91790.0,0.22878308]
["bitfinex","BTCUSD",1764520705257,0.01289395,91794.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764520705453,0.01189395,91794.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764520706052,0.01089395,91794.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764520706584,0.01189395,91794.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764520706993,0.01289395,91794.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764520707976,0.01089407,91793.0,91790.0,0.22878308]
["bitfinex","BTCUSD",1764520708179,0.01089407,91793.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1764520708620,0.01189395,91794.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1764520708824,0.01089395,91794.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1764520709049,0.001,91793.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1764520709221,0.002,91793.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1764520709923,0.002,91793.0,91790.0,0.2287808]
["bitfinex","BTCUSD",1764520710925,0.002,91793.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1764520712354,0.002,91793.0,91791.0,0.21788628]
["bitfinex","BTCUSD",1764520712706,0.002,91793.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1764520712909,0.002,91793.0,91791.0,0.21788628]
["bitfinex","BTCUSD",1764520713209,0.001,91793.0,91791.0,0.21788628]
["bitfinex","BTCUSD",1764520713385,0.0108936,91797.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1764520713588,0.59372294,91799.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1764520714410,0.01089348,91798.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1764520715002,0.05585336,91799.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1764520715437,0.001,91797.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1764520715820,0.002,91798.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1764520715996,0.27072113,91799.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1764520716206,0.27472113,91799.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1764520716625,0.22876513,91798.0,91794.0,0.22877113]
["bitfinex","BTCUSD",1764520716824,0.22876513,91798.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764520716825,0.22877234,91795.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764520717190,0.22877234,91795.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1764520717191,0.01089395,91794.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1764520717443,0.02271395,91794.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1764520719099,0.02371395,91794.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1764520719274,0.01089419,91792.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1764520719870,0.001,91794.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1764520720073,0.001,91794.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764520720281,0.002,91794.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764520721210,0.01189395,91794.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764520721384,0.001,91792.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764520721589,0.01089395,91794.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764520721754,0.01189395,91794.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764520721952,0.01289395,91794.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764520722157,0.01189395,91794.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764520722558,0.001,91792.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764520722779,0.01189395,91794.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764520723160,0.01289395,91794.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764520723374,0.01189395,91794.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764520724174,0.001,91794.0,91791.0,0.22877903]
["bitfinex","BTCUSD",1764520724440,0.21788391,91792.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1764520724593,0.2297781,91792.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1764520724933,0.2287781,91792.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1764520725894,0.2297781,91792.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1764520727626,0.001,91792.0,91788.0,0.2287863]
["bitfinex","BTCUSD",1764520727849,0.001,91792.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1764520728043,0.001,91792.0,91789.0,0.22878347]
["bitfinex","BTCUSD",1764520728683,0.01089407,91793.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1764520728882,0.01089419,91792.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1764520729091,0.01189419,91792.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1764520729241,0.01189419,91792.0,91788.0,0.22878655]
["bitfinex","BTCUSD",1764520729904,0.01189419,91792.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1764520730061,0.001,91792.0,91790.0,0.21788693]
["bitfinex","BTCUSD",1764520730269,0.001,91792.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1764520730470,0.01089407,91793.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1764520730900,0.01189407,91793.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1764520731059,0.001,91792.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1764520731258,0.01189419,91792.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1764520731522,0.01089443,91790.0,91787.0,0.01048]
["bitfinex","BTCUSD",1764520731884,0.01089443,91790.0,91787.0,0.22837488]
["bitfinex","BTCUSD",1764520732090,0.01089443,91790.0,91787.0,0.23926966]
["bitfinex","BTCUSD",1764520732286,0.01089443,91790.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1764520732287,0.21789578,91787.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1764520732522,0.21790294,91784.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1764520732689,0.22879808,91784.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1764520733105,0.0225149,91786.0,91782.0,0.22880303]
["bitfinex","BTCUSD",1764520733300,0.01162,91786.0,91783.0,0.22879873]
["bitfinex","BTCUSD",1764520734446,0.01162,91786.0,91783.0,0.22979873]
["bitfinex","BTCUSD",1764520734642,0.01162,91786.0,91783.0,0.01189526]
["bitfinex","BTCUSD",1764520734885,0.0225149,91786.0,91783.0,0.01189526]
["bitfinex","BTCUSD",1764520735010,0.2404149,91786.0,91783.0,0.001]
["bitfinex","BTCUSD",1764520735211,0.24248208,91785.0,91783.0,0.001]
["bitfinex","BTCUSD",1764520735475,0.01655,91784.0,91783.0,0.001]
["bitfinex","BTCUSD",1764520735680,0.04113,91784.0,91783.0,0.001]
["bitfinex","BTCUSD",1764520736691,0.01089467,91788.0,91783.0,0.001]
["bitfinex","BTCUSD",1764520736878,0.0108949,91786.0,91783.0,0.001]
["bitfinex","BTCUSD",1764520737079,0.0108949,91786.0,91782.0,0.02137538]
["bitfinex","BTCUSD",1764520737285,0.22879367,91786.0,91783.0,0.001]
["bitfinex","BTCUSD",1764520737689,0.22878982,91788.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1764520737887,0.22879348,91786.0,91783.0,0.001]
["bitfinex","BTCUSD",1764520738089,0.0108949,91786.0,91783.0,0.001]
["bitfinex","BTCUSD",1764520741042,0.01162,91789.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1764520741253,0.04709455,91789.0,91783.0,0.01189526]
["bitfinex","BTCUSD",1764520741472,0.01089478,91787.0,91783.0,0.001]
["bitfinex","BTCUSD",1764520741673,0.22879484,91786.0,91783.0,0.001]
["bitfinex","BTCUSD",1764520741973,0.0354749,91786.0,91783.0,0.001]
["bitfinex","BTCUSD",1764520743213,0.0354749,91786.0,91782.0,0.01089538]
["bitfinex","BTCUSD",1764520743406,0.0354749,91786.0,91782.0,0.22880112]
["bitfinex","BTCUSD",1764520743607,0.02458,91786.0,91783.0,0.01189526]
["bitfinex","BTCUSD",1764520743772,0.02458,91786.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1764520744198,0.02458,91786.0,91783.0,0.01189526]
["bitfinex","BTCUSD",1764520744796,0.02458,91786.0,91783.0,0.22979817]
["bitfinex","BTCUSD",1764520745568,0.01162,91789.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1764520745974,0.01162,91789.0,91787.0,0.21789404]
["bitfinex","BTCUSD",1764520746170,0.01162,91789.0,91787.0,0.23968361]
["bitfinex","BTCUSD",1764520746395,0.01162,91789.0,91787.0,0.21789404]
["bitfinex","BTCUSD",1764520746597,0.00999,91791.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1764520748265,0.00999,91791.0,91788.0,0.22878648]
["bitfinex","BTCUSD",1764520749541,0.00999,91791.0,91789.0,0.21788882]
["bitfinex","BTCUSD",1764520749741,0.01089407,91793.0,91789.0,0.22878337]
["bitfinex","BTCUSD",1764520749927,0.22877625,91793.0,91789.0,0.22878337]
["bitfinex","BTCUSD",1764520750129,0.22877625,91793.0,91789.0,0.01089455]
["bitfinex","BTCUSD",1764520750524,0.01089431,91791.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1764520750739,0.01089455,91789.0,91786.0,0.01048]
["bitfinex","BTCUSD",1764520751150,0.22878719,91789.0,91784.0,0.01089514]
["bitfinex","BTCUSD",1764520751330,0.01089467,91788.0,91784.0,0.01089514]
["bitfinex","BTCUSD",1764520751679,0.01089455,91789.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1764520752658,0.01089478,91787.0,91784.0,0.01089514]
["bitfinex","BTCUSD",1764520754055,0.01089478,91787.0,91784.0,0.01189514]
["bitfinex","BTCUSD",1764520756029,0.01089478,91787.0,91784.0,0.001]
["bitfinex","BTCUSD",1764520757214,0.01089467,91788.0,91785.0,0.01089502]
["bitfinex","BTCUSD",1764520757438,0.01089431,91791.0,91786.0,0.0371349]
["bitfinex","BTCUSD",1764520757664,0.01777372,91796.0,91790.0,0.02624]
["bitfinex","BTCUSD",1764520757882,0.01089395,91794.0,91790.0,0.02624]
["bitfinex","BTCUSD",1764520758191,0.22873022,91812.0,91802.0,0.21786017]
["bitfinex","BTCUSD",1764520758411,0.01089205,91810.0,91802.0,0.25768017]
["bitfinex","BTCUSD",1764520758618,0.02302158,91814.0,91802.0,0.25768017]
["bitfinex","BTCUSD",1764520758988,0.01089182,91812.0,91802.0,0.25768017]
["bitfinex","BTCUSD",1764520759592,0.01089217,91809.0,91802.0,0.25768017]
["bitfinex","BTCUSD",1764520759951,0.01089241,91807.0,91802.0,0.25768017]
["bitfinex","BTCUSD",1764520760149,0.01089217,91809.0,91802.0,0.25968017]
["bitfinex","BTCUSD",1764520763244,0.01089205,91810.0,91802.0,0.25968017]
["bitfinex","BTCUSD",1764520763741,0.01089229,91808.0,91802.0,0.25968017]
["bitfinex","BTCUSD",1764520764017,0.01089217,91809.0,91802.0,0.25968017]
["bitfinex","BTCUSD",1764520765438,0.01089205,91810.0,91802.0,0.25968017]
["bitfinex","BTCUSD",1764520765626,0.01089182,91812.0,91802.0,0.25968017]
["bitfinex","BTCUSD",1764520765992,0.01089194,91811.0,91802.0,0.25968017]
["bitfinex","BTCUSD",1764520767018,0.01089182,91812.0,91802.0,0.25968017]
["bitfinex","BTCUSD",1764520767618,0.01089205,91810.0,91802.0,0.25968017]
["bitfinex","BTCUSD",1764520768666,0.01089182,91812.0,91802.0,0.25968017]
["bitfinex","BTCUSD",1764520768993,0.02302158,91814.0,91802.0,0.25968017]
["bitfinex","BTCUSD",1764520769106,0.01089194,91811.0,91802.0,0.25968017]
["bitfinex","BTCUSD",1764520769516,0.01089182,91812.0,91802.0,0.25968017]
["bitfinex","BTCUSD",1764520769759,0.01089205,91810.0,91802.0,0.25968017]
["bitfinex","BTCUSD",1764520769968,0.01089182,91812.0,91802.0,0.25968017]
["bitfinex","BTCUSD",1764520771772,0.01213,91814.0,91802.0,0.25968017]
["bitfinex","BTCUSD",1764520772312,0.02302158,91814.0,91802.0,0.25968017]
["bitfinex","BTCUSD",1764520772457,0.01213,91814.0,91802.0,0.25968017]
["bitfinex","BTCUSD",1764520772662,0.02302158,91814.0,91802.0,0.25968017]
["bitfinex","BTCUSD",1764520773158,0.01213,91814.0,91802.0,0.25968017]
["bitfinex","BTCUSD",1764520775057,0.24772247,91819.0,91802.0,0.25968017]
["bitfinex","BTCUSD",1764520775058,0.02990099,91819.0,91802.0,0.25968017]
["bitfinex","BTCUSD",1764520775460,0.01089122,91817.0,91802.0,0.25968017]
["bitfinex","BTCUSD",1764520776441,0.01089146,91815.0,91802.0,0.25968017]
["bitfinex","BTCUSD",1764520777072,0.0122,91838.0,91802.0,0.27755214]
["bitfinex","BTCUSD",1764520777221,0.0108885,91840.0,91802.0,2.73347614]
["bitfinex","BTCUSD",1764520777432,0.0122,91841.0,91802.0,1.85864435]
["bitfinex","BTCUSD",1764520777635,0.02308838,91841.0,91802.0,1.84683538]
["bitfinex","BTCUSD",1764520777951,0.02308838,91841.0,91802.0,1.90847738]
["bitfinex","BTCUSD",1764520778180,0.02308838,91841.0,91802.0,1.92088738]
["bitfinex","BTCUSD",1764520778181,0.0122,91841.0,91802.0,1.92088738]
["bitfinex","BTCUSD",1764520778380,0.01088814,91843.0,91802.0,2.24674535]
["bitfinex","BTCUSD",1764520778606,0.01088826,91842.0,91802.0,2.13354735]
["bitfinex","BTCUSD",1764520778807,0.01088826,91842.0,91802.0,2.01463935]
["bitfinex","BTCUSD",1764520778971,0.01088814,91843.0,91802.0,1.99475435]
["bitfinex","BTCUSD",1764520779327,0.01088814,91843.0,91802.0,2.01149435]
["bitfinex","BTCUSD",1764520779535,0.0122,91844.0,91802.0,0.63927035]
["bitfinex","BTCUSD",1764520779736,0.0122,91844.0,91802.0,2.01948435]
["bitfinex","BTCUSD",1764520779905,0.01088767,91847.0,91802.0,2.60581535]
["bitfinex","BTCUSD",1764520780080,0.01088767,91847.0,91802.0,2.60682535]
["bitfinex","BTCUSD",1764520780281,0.34608755,91848.0,91802.0,3.31912034]
["bitfinex","BTCUSD",1764520780482,0.34608755,91848.0,91802.0,2.98765434]
["bitfinex","BTCUSD",1764520780715,0.01088779,91846.0,91802.0,2.98765434]
["bitfinex","BTCUSD",1764520780888,0.01088779,91846.0,91802.0,0.70279334]
["bitfinex","BTCUSD",1764520781091,0.01088779,91846.0,91802.0,3.00683834]
["bitfinex","BTCUSD",1764520781306,0.01088779,91846.0,91802.0,3.01510134]
["bitfinex","BTCUSD",1764520781889,0.01088779,91846.0,91802.0,3.00736334]
["bitfinex","BTCUSD",1764520782077,0.01088779,91846.0,91802.0,3.00611634]
["bitfinex","BTCUSD",1764520782295,0.24083921,91848.0,91802.0,3.00610634]
["bitfinex","BTCUSD",1764520782627,0.323,91846.0,91802.0,0.70279334]
["bitfinex","BTCUSD",1764520782825,0.33388779,91846.0,91802.0,3.00431234]
["bitfinex","BTCUSD",1764520782984,0.33388779,91846.0,91802.0,3.00028334]
["bitfinex","BTCUSD",1764520783185,0.33388779,91846.0,91802.0,0.70279334]
["bitfinex","BTCUSD",1764520783485,0.0122,91848.0,91802.0,2.99790234]
["bitfinex","BTCUSD",1764520783715,0.02308755,91848.0,91802.0,3.09130334]
["bitfinex","BTCUSD",1764520783885,0.02308755,91848.0,91802.0,3.09131334]
["bitfinex","BTCUSD",1764520784083,0.02308755,91848.0,91802.0,0.70279334]
["bitfinex","BTCUSD",1764520784084,0.0108879,91845.0,91802.0,0.70279334]
["bitfinex","BTCUSD",1764520784289,0.0122,91848.0,91802.0,3.08375234]
["bitfinex","BTCUSD",1764520784511,0.01088767,91847.0,91802.0,3.08375234]
["bitfinex","BTCUSD",1764520784714,0.01088767,91847.0,91802.0,0.70279334]
["bitfinex","BTCUSD",1764520784916,0.01088767,91847.0,91802.0,3.08374234]
["bitfinex","BTCUSD",1764520785114,0.0108879,91845.0,91802.0,0.70279334]
["bitfinex","BTCUSD",1764520785328,0.01088767,91847.0,91802.0,3.08405234]
["bitfinex","BTCUSD",1764520785551,0.54075794,91846.0,91802.0,3.08405234]
["bitfinex","BTCUSD",1764520785715,0.01088802,91844.0,91802.0,3.08405234]
["bitfinex","BTCUSD",1764520785924,0.02308802,91844.0,91802.0,3.07273037]
["bitfinex","BTCUSD",1764520786147,0.01088826,91842.0,91802.0,2.77590234]
["bitfinex","BTCUSD",1764520786351,0.01088826,91842.0,91802.0,2.77327434]
["bitfinex","BTCUSD",1764520786665,0.01088826,91842.0,91802.0,0.70279334]
["bitfinex","BTCUSD",1764520787067,0.01088826,91842.0,91802.0,2.60482934]
["bitfinex","BTCUSD",1764520787367,0.04702802,91844.0,91802.0,0.70279334]
["bitfinex","BTCUSD",1764520787571,0.01088814,91843.0,91802.0,2.60257234]
["bitfinex","BTCUSD",1764520787769,0.01088814,91843.0,91802.0,2.60241934]
["bitfinex","BTCUSD",1764520788068,0.03614,91844.0,91802.0,2.77388034]
["bitfinex","BTCUSD",1764520788244,0.04702802,91844.0,91802.0,2.76942434]
["bitfinex","BTCUSD",1764520788448,0.04702802,91844.0,91802.0,0.70279334]
["bitfinex","BTCUSD",1764520788645,0.04702802,91844.0,91802.0,2.76942434]
["bitfinex","BTCUSD",1764520789421,0.03614,91844.0,91802.0,2.76942434]
["bitfinex","BTCUSD",1764520789770,0.03614,91844.0,91802.0,2.76799434]
["bitfinex","BTCUSD",1764520789985,0.03614,91844.0,91802.0,2.76901534]
["bitfinex","BTCUSD",1764520790198,0.03614,91844.0,91802.0,0.70279334]
["bitfinex","BTCUSD",1764520790389,0.00058897,91843.0,91841.0,0.22865367]
["bitfinex","BTCUSD",1764520790946,0.00113333,91842.0,91841.0,0.22865367]
["bitfinex","BTCUSD",1764520791771,0.00113333,91842.0,91841.0,0.21776529]
["bitfinex","BTCUSD",1764520792675,0.00313333,91842.0,91841.0,0.21776529]
["bitfinex","BTCUSD",1764520793239,0.00313333,91842.0,91841.0,0.22824529]
["bitfinex","BTCUSD",1764520793426,0.00313333,91842.0,91841.0,0.22765632]
["bitfinex","BTCUSD",1764520795351,0.00313333,91842.0,91841.0,0.01048]
["bitfinex","BTCUSD",1764520795651,0.00313333,91842.0,91841.0,0.21776766]
["bitfinex","BTCUSD",1764520803331,0.01088743,91849.0,91841.0,0.21776766]
["bitfinex","BTCUSD",1764520803332,0.31715647,91850.0,91846.0,0.22864128]
["bitfinex","BTCUSD",1764520803741,0.01088731,91850.0,91846.0,0.22864128]
["bitfinex","BTCUSD",1764520803982,0.02417241,91850.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1764520804679,0.01088767,91847.0,91836.0,0.02136897]
["bitfinex","BTCUSD",1764520804857,0.01217,91844.0,91842.0,0.21776462]
["bitfinex","BTCUSD",1764520805274,0.02394,91843.0,91842.0,0.21776462]
["bitfinex","BTCUSD",1764520805437,0.0395,91843.0,91841.0,0.22865604]
["bitfinex","BTCUSD",1764520806041,0.01556,91843.0,91841.0,0.22865604]
["bitfinex","BTCUSD",1764520806538,0.01217,91844.0,91843.0,0.21776292]
["bitfinex","BTCUSD",1764520811522,0.00023241,91850.0,91845.0,0.22864423]
["bitfinex","BTCUSD",1764520811656,0.00023241,91850.0,91845.0,0.22864553]
["bitfinex","BTCUSD",1764520812025,0.02417241,91850.0,91845.0,0.22864553]
["bitfinex","BTCUSD",1764520812223,0.02417241,91850.0,91846.0,0.22864152]
["bitfinex","BTCUSD",1764520812755,0.01217,91847.0,91846.0,0.22864152]
["bitfinex","BTCUSD",1764520813261,0.01217,91847.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1764520814277,0.00123241,91850.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1764520814481,0.00123241,91850.0,91849.0,0.22822869]
["bitfinex","BTCUSD",1764520814891,0.00023241,91850.0,91849.0,0.22822869]
["bitfinex","BTCUSD",1764520815275,0.00023241,91850.0,91849.0,0.21774869]
["bitfinex","BTCUSD",1764520816817,0.00023241,91850.0,91849.0,0.25852869]
["bitfinex","BTCUSD",1764520817398,0.00023241,91850.0,91849.0,0.23415869]
["bitfinex","BTCUSD",1764520818402,0.01685241,91850.0,91848.0,0.21774912]
["bitfinex","BTCUSD",1764520818599,0.02775,91848.0,91846.0,0.22864179]
["bitfinex","BTCUSD",1764520819146,0.01113,91848.0,91846.0,0.22864179]
["bitfinex","BTCUSD",1764520821247,0.00023241,91850.0,91849.0,0.21774869]
["bitfinex","BTCUSD",1764520827745,0.00023241,91850.0,91849.0,0.23312869]
["bitfinex","BTCUSD",1764520828303,0.70984388,91860.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1764520828554,0.01197,91859.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1764520829085,0.03469,91859.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1764520829288,0.01197,91859.0,91854.0,0.22862303]
["bitfinex","BTCUSD",1764520829465,0.02285624,91859.0,91854.0,0.25039671]
["bitfinex","BTCUSD",1764520829635,0.02285624,91859.0,91854.0,0.22862303]
["bitfinex","BTCUSD",1764520829827,0.01088636,91858.0,91854.0,0.22862303]
["bitfinex","BTCUSD",1764520830466,0.22861532,91858.0,91854.0,0.21773619]
["bitfinex","BTCUSD",1764520830762,0.0108866,91856.0,91851.0,0.02166719]
["bitfinex","BTCUSD",1764520830960,0.0108866,91856.0,91851.0,0.22862915]
["bitfinex","BTCUSD",1764520831186,0.22861791,91857.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1764520831472,0.22861791,91857.0,91852.0,0.22862706]
["bitfinex","BTCUSD",1764520831667,0.01188636,91858.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1764520831867,0.01088636,91858.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1764520832094,0.03660636,91858.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1764520832297,0.03360636,91858.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1764520832779,0.002,91857.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1764520832976,0.01088636,91858.0,91854.0,0.22862213]
["bitfinex","BTCUSD",1764520833192,0.001,91856.0,91854.0,0.22862213]
["bitfinex","BTCUSD",1764520833664,0.02272,91857.0,91854.0,0.22862213]
["bitfinex","BTCUSD",1764520833965,0.02372,91857.0,91854.0,0.22862213]
["bitfinex","BTCUSD",1764520834304,0.001,91857.0,91854.0,0.22862213]
["bitfinex","BTCUSD",1764520834894,0.003,91857.0,91855.0,0.21773259]
["bitfinex","BTCUSD",1764520835296,0.04487862,91859.0,91855.0,0.22861931]
["bitfinex","BTCUSD",1764520835702,0.03399238,91859.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1764520836007,0.002,91857.0,91855.0,0.22861931]
["bitfinex","BTCUSD",1764520836438,0.003,91857.0,91855.0,0.22861931]
["bitfinex","BTCUSD",1764520836616,0.001,91857.0,91856.0,0.21773049]
["bitfinex","BTCUSD",1764520836793,0.001,91857.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1764520836998,0.001,91857.0,91854.0,0.22862149]
["bitfinex","BTCUSD",1764520837561,0.01088636,91858.0,91854.0,0.22862149]
["bitfinex","BTCUSD",1764520837769,0.01188648,91857.0,91854.0,0.21773465]
["bitfinex","BTCUSD",1764520837962,0.01188648,91857.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1764520839420,0.01127238,91859.0,91857.0,0.21772785]
["bitfinex","BTCUSD",1764520839719,0.01217,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1764520842367,0.01417,91861.0,91860.0,0.21772262]
["bitfinex","BTCUSD",1764520843247,0.01417,91861.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1764520843416,0.01417,91861.0,91859.0,0.21772499]
["bitfinex","BTCUSD",1764520843641,0.01504,91859.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1764520844369,0.04864624,91859.0,91853.0,0.21773868]
["bitfinex","BTCUSD",1764520844584,0.03776,91859.0,91855.0,0.22862119]
["bitfinex","BTCUSD",1764520844998,0.03976,91859.0,91855.0,0.22862119]
["bitfinex","BTCUSD",1764520845405,0.01217,91861.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1764520845614,0.002,91859.0,91856.0,0.2286187]
["bitfinex","BTCUSD",1764520845819,0.01088613,91860.0,91856.0,0.2286187]
["bitfinex","BTCUSD",1764520846497,0.01088624,91859.0,91853.0,0.21773868]
["bitfinex","BTCUSD",1764520846693,0.01088636,91858.0,91853.0,0.21773868]
["bitfinex","BTCUSD",1764520847373,0.01088589,91862.0,91857.0,0.2286162]
["bitfinex","BTCUSD",1764520847578,0.002,91859.0,91857.0,0.2286162]
["bitfinex","BTCUSD",1764520847782,0.01088601,91861.0,91857.0,0.2286162]
["bitfinex","BTCUSD",1764520848188,0.001,91858.0,91857.0,0.2286162]
["bitfinex","BTCUSD",1764520848390,0.01088613,91860.0,91857.0,0.2286162]
["bitfinex","BTCUSD",1764520848660,0.01088613,91860.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1764520848991,0.02619648,91857.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1764520849125,0.01531,91856.0,91843.0,0.22864894]
["bitfinex","BTCUSD",1764520849323,0.02671,91852.0,91847.0,0.21775343]
["bitfinex","BTCUSD",1764520849510,0.02671,91852.0,91846.0,0.22864357]
["bitfinex","BTCUSD",1764520849712,0.03745284,91852.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1764520850165,0.25519472,91852.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1764520850305,0.01088719,91851.0,91848.0,0.22863861]
["bitfinex","BTCUSD",1764520850512,0.04959577,91852.0,91848.0,0.22863758]
["bitfinex","BTCUSD",1764520850712,0.01125577,91852.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1764520851477,0.01125577,91852.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1764520851478,0.02214284,91852.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1764520851626,0.01088719,91851.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1764520851827,0.02214284,91852.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1764520852745,0.01125577,91852.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1764520853350,0.23988449,91852.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1764520853589,0.01088731,91850.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1764520854284,0.01088743,91849.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1764520854504,0.01088743,91849.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1764520855079,0.22863861,91848.0,91844.0,0.01048]
["bitfinex","BTCUSD",1764520855261,0.01088779,91846.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1764520855461,0.01088767,91847.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1764520856060,0.01088767,91847.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1764520856266,0.01088755,91848.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1764520856690,0.01088767,91847.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1764520856888,0.01088767,91847.0,91845.0,0.001]
["bitfinex","BTCUSD",1764520857146,0.01088767,91847.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1764520857408,0.03782802,91844.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1764520858390,0.01163,91844.0,91841.0,0.2286539]
["bitfinex","BTCUSD",1764520858790,0.01163,91844.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1764520859197,0.01163,91844.0,91841.0,0.22865403]
["bitfinex","BTCUSD",1764520860368,0.01163,91845.0,91841.0,0.23065403]
["bitfinex","BTCUSD",1764520860524,0.00039463,91856.0,91851.0,0.21774395]
["bitfinex","BTCUSD",1764520860719,0.01128123,91856.0,91851.0,0.22863114]
["bitfinex","BTCUSD",1764520861101,0.22862119,91855.0,91850.0,0.01212]
["bitfinex","BTCUSD",1764520861327,0.01088672,91855.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1764520861501,0.02245684,91854.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1764520862043,0.22862623,91853.0,91848.0,0.22863677]
["bitfinex","BTCUSD",1764520862195,0.01088731,91850.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1764520862397,0.01163,91849.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1764520862619,0.02251743,91849.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1764520863693,0.01088755,91848.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1764520863873,0.01088755,91848.0,91845.0,0.001]
["bitfinex","BTCUSD",1764520864771,0.01088755,91848.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1764520865370,0.02251743,91849.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1764520866076,0.02251743,91849.0,91845.0,0.0118879]
["bitfinex","BTCUSD",1764520866289,0.02251743,91849.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1764520866488,0.01088767,91847.0,91845.0,0.001]
["bitfinex","BTCUSD",1764520866691,0.01163,91849.0,91845.0,0.0118879]
["bitfinex","BTCUSD",1764520867462,0.01163,91849.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1764520867632,0.01163,91849.0,91845.0,0.0128879]
["bitfinex","BTCUSD",1764520867778,0.01163,91849.0,91847.0,0.21775118]
["bitfinex","BTCUSD",1764520868817,0.22862324,91855.0,91849.0,0.22863436]
["bitfinex","BTCUSD",1764520869148,0.01088672,91855.0,91851.0,0.21774198]
["bitfinex","BTCUSD",1764520869350,0.01088672,91855.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1764520869669,0.02245684,91854.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1764520869826,0.01157,91854.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1764520870026,0.01157,91854.0,91851.0,0.22862948]
["bitfinex","BTCUSD",1764520870202,0.01157,91854.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1764520870598,0.01157,91854.0,91851.0,0.22862914]
["bitfinex","BTCUSD",1764520870946,0.01157,91854.0,91852.0,0.21773994]
["bitfinex","BTCUSD",1764520871114,0.00039463,91856.0,91855.0,0.21773447]
["bitfinex","BTCUSD",1764520872549,0.00039463,91856.0,91854.0,0.21773491]
["bitfinex","BTCUSD",1764520873168,0.00139463,91856.0,91854.0,0.21773491]
["bitfinex","BTCUSD",1764520873375,0.00039463,91856.0,91854.0,0.21773491]
["bitfinex","BTCUSD",1764520873777,0.00139463,91856.0,91854.0,0.21773491]
["bitfinex","BTCUSD",1764520874960,0.00139463,91856.0,91855.0,0.03815]
["bitfinex","BTCUSD",1764520876105,0.00039463,91856.0,91855.0,0.03815]
["bitfinex","BTCUSD",1764520876268,0.00139463,91856.0,91855.0,0.03815]
["bitfinex","BTCUSD",1764520876890,0.00139463,91856.0,91855.0,0.03879]
["bitfinex","BTCUSD",1764520879344,0.00139463,91856.0,91855.0,0.06056344]
["bitfinex","BTCUSD",1764520879826,0.00139463,91856.0,91855.0,0.03879]
["bitfinex","BTCUSD",1764520880214,0.00039463,91856.0,91855.0,0.03879]
["bitfinex","BTCUSD",1764520880505,0.00039463,91856.0,91855.0,0.03979]
["bitfinex","BTCUSD",1764520881656,0.00039463,91856.0,91855.0,0.03879]
["bitfinex","BTCUSD",1764520881985,0.00039463,91856.0,91855.0,0.04179]
["bitfinex","BTCUSD",1764520887961,0.02251506,91869.0,91855.0,0.04179]
["bitfinex","BTCUSD",1764520887962,0.21766628,91867.0,91855.0,0.04179]
["bitfinex","BTCUSD",1764520888278,0.01088542,91866.0,91859.0,0.22860938]
["bitfinex","BTCUSD",1764520888492,0.01088542,91866.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1764520888493,0.01088565,91864.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1764520888629,0.01088565,91864.0,91859.0,0.22860938]
["bitfinex","BTCUSD",1764520888823,0.03438,91863.0,91859.0,0.22860938]
["bitfinex","BTCUSD",1764520889520,0.03438,91863.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1764520889521,0.0108879,91845.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1764520889668,0.01088802,91844.0,91840.0,0.0108885]
["bitfinex","BTCUSD",1764520889866,0.01088814,91843.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1764520890071,0.01088814,91843.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764520890258,0.02275,91842.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764520890467,0.01161,91840.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1764520891144,0.01161,91840.0,91839.0,0.2177724]
["bitfinex","BTCUSD",1764520891679,0.01161,91840.0,91839.0,0.006]
["bitfinex","BTCUSD",1764520893461,0.04954,91840.0,91839.0,0.006]
["bitfinex","BTCUSD",1764520894506,0.01088945,91832.0,91829.0,0.00130045]
["bitfinex","BTCUSD",1764520894706,0.01161,91830.0,91829.0,0.00130045]
["bitfinex","BTCUSD",1764520894916,0.02679,91830.0,91829.0,0.00130045]
["bitfinex","BTCUSD",1764520895122,0.26733374,91830.0,91829.0,0.00130045]
["bitfinex","BTCUSD",1764520895734,0.26745198,91830.0,91829.0,0.00130045]
["bitfinex","BTCUSD",1764520895941,0.26745198,91830.0,91829.0,0.00530045]
["bitfinex","BTCUSD",1764520896310,0.04965824,91830.0,91829.0,0.00530045]
["bitfinex","BTCUSD",1764520896513,0.01172824,91830.0,91829.0,0.00530045]
["bitfinex","BTCUSD",1764520897126,0.01172824,91830.0,91829.0,0.00130045]
["bitfinex","BTCUSD",1764520897326,0.01172824,91830.0,91829.0,0.00330045]
["bitfinex","BTCUSD",1764520897935,0.00011824,91830.0,91829.0,0.22109657]
["bitfinex","BTCUSD",1764520898156,0.00011824,91830.0,91829.0,0.00330045]
["bitfinex","BTCUSD",1764520899644,0.11009912,91830.0,91829.0,0.00330045]
["bitfinex","BTCUSD",1764520899967,0.03804824,91830.0,91829.0,0.00330045]
["bitfinex","BTCUSD",1764520900703,0.03804824,91830.0,91829.0,0.00130045]
["bitfinex","BTCUSD",1764520901048,0.03804824,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520904279,0.04894006,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520913559,0.03804824,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520918675,0.04895102,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520919937,0.03804824,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520921394,0.04895102,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520921817,0.03804824,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520922623,0.04895102,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520924024,0.03804824,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520924216,0.04895102,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520925312,0.03804824,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520927368,0.04825571,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520929347,0.05513571,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520931770,0.01032571,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520931899,0.00011824,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520939892,0.03985824,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520953278,0.05076102,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520954395,0.03985824,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520955818,0.05076102,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520958602,0.11328401,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520959010,0.12349188,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520960054,0.20131295,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520960255,0.19110508,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520960455,0.11328401,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520963268,0.12417606,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520965981,0.05075029,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520980352,0.02727029,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520980626,0.01101029,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520982410,0.05143029,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520982802,0.02757029,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520983004,0.01101029,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520983623,0.00011824,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520986806,0.00011824,91830.0,91829.0,0.04214045]
["bitfinex","BTCUSD",1764520991030,0.00011824,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520994464,0.04053824,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520996220,0.09366626,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520996457,0.10306123,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520996659,0.12485417,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764520999748,0.11395139,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764521000826,0.12485417,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764521001502,0.11395139,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764521002337,0.12485417,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764521006073,0.43695139,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764521006275,0.44785417,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764521007041,0.47777299,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764521007267,0.51146165,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764521008152,0.54770132,91830.0,91829.0,0.00230045]
["bitfinex","BTCUSD",1764521008378,0.54770132,91830.0,91829.0,0.00130045]
["bitfinex","BTCUSD",1764521008781,0.57913044,91830.0,91829.0,0.00130045]
["bitfinex","BTCUSD",1764521009203,0.54970132,91830.0,91829.0,0.00130045]
["bitfinex","BTCUSD",1764521009520,0.51346165,91830.0,91829.0,0.00130045]
["bitfinex","BTCUSD",1764521014167,0.75866165,91830.0,91829.0,0.00130045]
["bitfinex","BTCUSD",1764521017094,0.73516976,91830.0,91829.0,0.00130045]
["bitfinex","BTCUSD",1764521017291,0.75862421,91830.0,91829.0,0.00130045]
["bitfinex","BTCUSD",1764521017920,0.79486387,91830.0,91829.0,0.00130045]
["bitfinex","BTCUSD",1764521019140,0.79486387,91830.0,91829.0,4.5e-07]
["bitfinex","BTCUSD",1764521019343,0.79486387,91830.0,91787.0,0.01089478]
["bitfinex","BTCUSD",1764521019344,0.01089431,91791.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1764521019693,0.01089431,91791.0,91790.0,0.00136636]
["bitfinex","BTCUSD",1764521019895,0.01089395,91794.0,91790.0,0.00136636]
["bitfinex","BTCUSD",1764521019896,0.01089407,91793.0,91790.0,0.00136636]
["bitfinex","BTCUSD",1764521020116,0.01089419,91792.0,91789.0,0.00802]
["bitfinex","BTCUSD",1764521020318,0.21788628,91791.0,91789.0,0.00802]
["bitfinex","BTCUSD",1764521020537,0.21788628,91791.0,91789.0,0.00841463]
["bitfinex","BTCUSD",1764521020901,0.21788628,91791.0,91789.0,0.03144463]
["bitfinex","BTCUSD",1764521021427,0.21788628,91791.0,91789.0,0.03244463]
["bitfinex","BTCUSD",1764521021809,0.01089419,91792.0,91789.0,0.04333918]
["bitfinex","BTCUSD",1764521022064,0.01089383,91795.0,91791.0,0.02618431]
["bitfinex","BTCUSD",1764521022318,0.01089383,91795.0,91791.0,0.01529]
["bitfinex","BTCUSD",1764521022929,0.01089395,91794.0,91791.0,0.03832]
["bitfinex","BTCUSD",1764521023156,0.01089372,91796.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1764521023357,0.01089372,91796.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1764521023551,0.01089372,91796.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1764521025127,0.01089372,91796.0,91792.0,0.01789419]
["bitfinex","BTCUSD",1764521025463,0.01089372,91796.0,91792.0,0.01920238]
["bitfinex","BTCUSD",1764521025647,0.01089372,91796.0,91792.0,0.01789419]
["bitfinex","BTCUSD",1764521025976,0.01089383,91795.0,91792.0,0.01789419]
["bitfinex","BTCUSD",1764521026265,0.22877292,91795.0,91792.0,0.007]
["bitfinex","BTCUSD",1764521026428,0.22877292,91795.0,91794.0,0.00125001]
["bitfinex","BTCUSD",1764521028020,0.22877292,91795.0,91794.0,0.00925001]
["bitfinex","BTCUSD",1764521030706,0.25335292,91795.0,91794.0,0.00925001]
["bitfinex","BTCUSD",1764521031132,0.22877292,91795.0,91794.0,0.00925001]
["bitfinex","BTCUSD",1764521032374,0.26858292,91795.0,91794.0,0.00925001]
["bitfinex","BTCUSD",1764521036003,0.24400292,91795.0,91794.0,0.00925001]
["bitfinex","BTCUSD",1764521038762,0.25589292,91795.0,91794.0,0.00925001]
["bitfinex","BTCUSD",1764521040445,0.22875934,91800.0,91794.0,0.04949001]
["bitfinex","BTCUSD",1764521040609,0.24444679,91795.0,91794.0,0.008]
["bitfinex","BTCUSD",1764521041018,0.26902679,91795.0,91794.0,0.008]
["bitfinex","BTCUSD",1764521041463,0.26902679,91795.0,91794.0,0.007]
["bitfinex","BTCUSD",1764521042372,0.21788865,91790.0,91789.0,0.00039463]
["bitfinex","BTCUSD",1764521042577,0.23311865,91790.0,91789.0,0.00039463]
["bitfinex","BTCUSD",1764521042801,0.25769865,91790.0,91789.0,0.00039463]
["bitfinex","BTCUSD",1764521043816,0.25769865,91790.0,91789.0,0.00439463]
["bitfinex","BTCUSD",1764521052786,0.21788865,91790.0,91789.0,0.00439463]
["bitfinex","BTCUSD",1764521052981,0.01134,91791.0,91789.0,0.00439463]
["bitfinex","BTCUSD",1764521054363,0.03592,91791.0,91789.0,0.00439463]
["bitfinex","BTCUSD",1764521054558,0.03592,91791.0,91789.0,0.00039463]
["bitfinex","BTCUSD",1764521054984,0.03592,91791.0,91789.0,0.00439463]
["bitfinex","BTCUSD",1764521056309,0.01134,91791.0,91789.0,0.00439463]
["bitfinex","BTCUSD",1764521056512,0.01134,91791.0,91789.0,0.22228381]
["bitfinex","BTCUSD",1764521056848,0.01089395,91794.0,91790.0,0.01089443]
["bitfinex","BTCUSD",1764521057095,0.01089395,91794.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764521057971,0.01134,91795.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1764521058172,0.17825333,91796.0,91792.0,0.01089419]
["bitfinex","BTCUSD",1764521058733,0.01089372,91796.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1764521059044,0.01089372,91796.0,91795.0,0.00122093]
["bitfinex","BTCUSD",1764521060243,0.01089348,91798.0,91795.0,0.00122093]
["bitfinex","BTCUSD",1764521060440,0.01089348,91798.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1764521060636,0.01089348,91798.0,91796.0,0.00119184]
["bitfinex","BTCUSD",1764521061040,0.22876516,91798.0,91796.0,0.00119184]
["bitfinex","BTCUSD",1764521061888,0.01089348,91798.0,91796.0,0.00119184]
["bitfinex","BTCUSD",1764521062073,0.01089348,91798.0,91796.0,0.002]
["bitfinex","BTCUSD",1764521062380,0.22876481,91798.0,91796.0,0.002]
["bitfinex","BTCUSD",1764521063717,0.22876481,91798.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1764521063925,0.01089348,91798.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1764521064221,0.01089348,91798.0,91796.0,0.002]
["bitfinex","BTCUSD",1764521064376,0.24065141,91799.0,91796.0,0.002]
["bitfinex","BTCUSD",1764521064579,0.02278289,91803.0,91796.0,0.01289372]
["bitfinex","BTCUSD",1764521064820,0.017773,91802.0,91797.0,0.21787204]
["bitfinex","BTCUSD",1764521064966,0.017773,91802.0,91798.0,0.01089348]
["bitfinex","BTCUSD",1764521065312,0.017773,91802.0,91799.0,0.01089336]
["bitfinex","BTCUSD",1764521065616,0.00688,91802.0,91799.0,0.01089336]
["bitfinex","BTCUSD",1764521066380,0.00424733,91802.0,91799.0,0.01089336]
["bitfinex","BTCUSD",1764521066607,0.01089312,91801.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1764521067230,0.01089312,91801.0,91797.0,0.22876389]
["bitfinex","BTCUSD",1764521067774,0.01089312,91801.0,91799.0,0.001]
["bitfinex","BTCUSD",1764521067978,0.01089312,91801.0,91797.0,0.22876389]
["bitfinex","BTCUSD",1764521068336,0.01089312,91801.0,91797.0,0.22976389]
["bitfinex","BTCUSD",1764521068524,0.01089312,91801.0,91797.0,0.22876389]
["bitfinex","BTCUSD",1764521068926,0.01089312,91801.0,91799.0,0.001]
["bitfinex","BTCUSD",1764521069123,0.01089312,91801.0,91797.0,0.22876389]
["bitfinex","BTCUSD",1764521069583,0.01089312,91801.0,91797.0,0.22976389]
["bitfinex","BTCUSD",1764521070141,0.01089312,91801.0,91797.0,0.001]
["bitfinex","BTCUSD",1764521070342,0.01089324,91800.0,91797.0,0.001]
["bitfinex","BTCUSD",1764521070880,0.22875816,91800.0,91797.0,0.001]
["bitfinex","BTCUSD",1764521071226,0.22875816,91800.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1764521071437,0.00424733,91802.0,91799.0,0.01089336]
["bitfinex","BTCUSD",1764521071641,0.00424733,91802.0,91799.0,0.01189336]
["bitfinex","BTCUSD",1764521071879,0.00424733,91802.0,91799.0,0.01089336]
["bitfinex","BTCUSD",1764521072319,0.01089324,91800.0,91797.0,0.002]
["bitfinex","BTCUSD",1764521072474,0.228762,91799.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1764521072662,0.01089336,91799.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1764521073275,0.01683336,91799.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1764521073497,0.01683336,91799.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1764521073660,0.01683336,91799.0,91798.0,0.00113367]
["bitfinex","BTCUSD",1764521074983,0.02772708,91799.0,91798.0,0.00313367]
["bitfinex","BTCUSD",1764521076032,0.01683336,91799.0,91798.0,0.00313367]
["bitfinex","BTCUSD",1764521077211,0.00594,91799.0,91798.0,0.00313367]
["bitfinex","BTCUSD",1764521078191,0.22380729,91799.0,91798.0,0.00313367]
["bitfinex","BTCUSD",1764521078390,0.01089383,91800.0,91798.0,0.00313367]
["bitfinex","BTCUSD",1764521078597,0.01089383,91800.0,91798.0,0.002]
["bitfinex","BTCUSD",1764521079303,0.01089383,91800.0,91797.0,0.22876553]
["bitfinex","BTCUSD",1764521079496,0.02178707,91800.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1764521079682,0.00594,91799.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1764521080530,0.00594,91799.0,91798.0,0.002]
["bitfinex","BTCUSD",1764521080887,0.00594,91799.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1764521081132,0.00594,91799.0,91797.0,0.0128936]
["bitfinex","BTCUSD",1764521081642,0.00594,91799.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1764521081846,0.00594,91799.0,91798.0,0.002]
["bitfinex","BTCUSD",1764521082049,0.00594,91799.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1764521082349,0.00594,91799.0,91797.0,0.0128936]
["bitfinex","BTCUSD",1764521082554,0.01089383,91800.0,91798.0,0.25721967]
["bitfinex","BTCUSD",1764521082852,0.22873253,91811.0,91804.0,0.22874737]
["bitfinex","BTCUSD",1764521083055,0.01089229,91808.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1764521083252,0.01089241,91807.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1764521083631,0.01089253,91806.0,91802.0,0.010893]
["bitfinex","BTCUSD",1764521083801,0.22874503,91806.0,91802.0,0.010893]
["bitfinex","BTCUSD",1764521084009,0.01089289,91803.0,91801.0,0.00104643]
["bitfinex","BTCUSD",1764521084755,0.22874503,91806.0,91802.0,0.010893]
["bitfinex","BTCUSD",1764521084958,0.01089253,91806.0,91802.0,0.010893]
["bitfinex","BTCUSD",1764521087772,0.01089241,91807.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1764521088473,0.21784633,91808.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1764521089056,0.21784633,91808.0,91802.0,0.010893]
["bitfinex","BTCUSD",1764521089057,0.01089253,91806.0,91802.0,0.010893]
["bitfinex","BTCUSD",1764521089456,0.22873862,91808.0,91803.0,0.22875069]
["bitfinex","BTCUSD",1764521089660,0.01704217,91809.0,91804.0,0.22874662]
["bitfinex","BTCUSD",1764521089859,0.22873822,91808.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1764521090038,0.22873822,91808.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1764521093093,0.00615,91809.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1764521093437,0.00615,91809.0,91806.0,0.22874152]
["bitfinex","BTCUSD",1764521093782,0.01089194,91811.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1764521094405,0.001,91809.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1764521094716,0.01089194,91811.0,91807.0,0.22873874]
["bitfinex","BTCUSD",1764521095092,0.01189194,91811.0,91808.0,0.01089229]
["bitfinex","BTCUSD",1764521095908,0.001,91811.0,91808.0,0.01089229]
["bitfinex","BTCUSD",1764521096108,0.02178518,91813.0,91810.0,0.24496324]
["bitfinex","BTCUSD",1764521096109,0.01089348,91813.0,91810.0,0.24496324]
["bitfinex","BTCUSD",1764521096313,0.01089348,91813.0,91812.0,0.01623]
["bitfinex","BTCUSD",1764521097606,0.01089099,91819.0,91813.0,0.22872577]
["bitfinex","BTCUSD",1764521097812,0.01089099,91819.0,91818.0,0.01161]
["bitfinex","BTCUSD",1764521099051,0.01089099,91819.0,91818.0,0.01200463]
["bitfinex","BTCUSD",1764521099385,0.03272663,91820.0,91818.0,0.01200463]
["bitfinex","BTCUSD",1764521100380,0.03272663,91820.0,91818.0,0.01300463]
["bitfinex","BTCUSD",1764521100960,0.03272663,91820.0,91818.0,0.01200463]
["bitfinex","BTCUSD",1764521101382,0.01089075,91821.0,91818.0,0.01200463]
["bitfinex","BTCUSD",1764521101563,0.34550134,91820.0,91818.0,0.01200463]
["bitfinex","BTCUSD",1764521101763,0.56332104,91820.0,91818.0,0.00039463]
["bitfinex","BTCUSD",1764521102201,0.56332104,91820.0,91818.0,0.00139463]
["bitfinex","BTCUSD",1764521103195,0.02250134,91820.0,91818.0,0.00139463]
["bitfinex","BTCUSD",1764521103402,0.01682992,91828.0,91821.0,0.22870489]
["bitfinex","BTCUSD",1764521103403,0.21780304,91827.0,91821.0,0.22870489]
["bitfinex","BTCUSD",1764521103592,0.21781035,91823.0,91822.0,0.01623]
["bitfinex","BTCUSD",1764521103764,0.01089075,91821.0,91818.0,0.00139463]
["bitfinex","BTCUSD",1764521105015,0.01089051,91823.0,91818.0,0.21921507]
["bitfinex","BTCUSD",1764521105221,0.01089051,91823.0,91818.0,0.21821507]
["bitfinex","BTCUSD",1764521105675,0.01089063,91822.0,91818.0,0.01228574]
["bitfinex","BTCUSD",1764521105822,0.01089063,91822.0,91818.0,0.01128574]
["bitfinex","BTCUSD",1764521106023,0.01089063,91822.0,91819.0,0.21781984]
["bitfinex","BTCUSD",1764521106222,0.01089063,91822.0,91819.0,0.22871083]
["bitfinex","BTCUSD",1764521106486,0.22869931,91824.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1764521106639,0.01089039,91824.0,91820.0,0.22870649]
["bitfinex","BTCUSD",1764521106842,0.01089028,91825.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1764521107048,0.2178194,91820.0,91818.0,0.00039463]
["bitfinex","BTCUSD",1764521107269,0.2178194,91820.0,91819.0,0.001]
["bitfinex","BTCUSD",1764521107472,0.7709055,91820.0,91819.0,0.001]
["bitfinex","BTCUSD",1764521107674,0.78180828,91820.0,91819.0,0.001]
["bitfinex","BTCUSD",1764521107876,0.81987567,91820.0,91819.0,0.001]
["bitfinex","BTCUSD",1764521108244,0.38552299,91819.0,91818.0,0.00039463]
["bitfinex","BTCUSD",1764521108440,0.4696188,91819.0,91818.0,0.00039463]
["bitfinex","BTCUSD",1764521109791,0.4706188,91819.0,91818.0,0.00039463]
["bitfinex","BTCUSD",1764521112871,0.47062111,91819.0,91818.0,0.00039463]
["bitfinex","BTCUSD",1764521113783,0.47062111,91819.0,91818.0,0.00039463]
["bitfinex","BTCUSD",1764521117386,0.47061634,91819.0,91818.0,0.00039463]
["bitfinex","BTCUSD",1764521117592,0.51042538,91819.0,91818.0,0.00039463]
["bitfinex","BTCUSD",1764521118236,0.52131957,91819.0,91818.0,0.00039463]
["bitfinex","BTCUSD",1764521122471,0.55755923,91819.0,91818.0,0.00039463]
["bitfinex","BTCUSD",1764521124215,0.55655923,91819.0,91818.0,0.00039463]
["bitfinex","BTCUSD",1764521124483,0.56055923,91819.0,91818.0,0.00039463]
["bitfinex","BTCUSD",1764521126387,0.56055431,91819.0,91818.0,0.00039463]
["bitfinex","BTCUSD",1764521126958,0.80575431,91819.0,91818.0,0.00039463]
["bitfinex","BTCUSD",1764521130991,0.80575434,91819.0,91818.0,0.00039463]
["bitfinex","BTCUSD",1764521131775,0.76951468,91819.0,91818.0,0.00039463]
["bitfinex","BTCUSD",1764521135162,0.79886553,91819.0,91818.0,0.00039463]
["bitfinex","BTCUSD",1764521135806,0.75905649,91819.0,91818.0,0.00039463]
["bitfinex","BTCUSD",1764521136002,0.6965335,91819.0,91818.0,0.00039463]
["bitfinex","BTCUSD",1764521136204,0.66315987,91819.0,91818.0,0.00039463]
["bitfinex","BTCUSD",1764521136475,0.72568286,91819.0,91818.0,0.00039463]
["bitfinex","BTCUSD",1764521136653,0.73658564,91819.0,91818.0,0.00039463]
["bitfinex","BTCUSD",1764521138992,0.01089277,91804.0,91801.0,0.00104643]
["bitfinex","BTCUSD",1764521139129,0.02043,91803.0,91801.0,0.00104643]
["bitfinex","BTCUSD",1764521139318,0.02043,91802.0,91801.0,0.00104643]
["bitfinex","BTCUSD",1764521141160,0.02043,91802.0,91801.0,0.00204643]
["bitfinex","BTCUSD",1764521141545,0.02043,91802.0,91801.0,0.00104643]
["bitfinex","BTCUSD",1764521141880,0.02043,91802.0,91801.0,0.00304643]
["bitfinex","BTCUSD",1764521147495,0.21785836,91803.0,91801.0,0.00304643]
["bitfinex","BTCUSD",1764521148194,0.02042753,91802.0,91801.0,0.00304643]
["bitfinex","BTCUSD",1764521148433,0.21785836,91803.0,91801.0,0.00304643]
["bitfinex","BTCUSD",1764521148611,0.21785836,91803.0,91801.0,0.00104643]
["bitfinex","BTCUSD",1764521148825,0.21785836,91803.0,91801.0,0.00204643]
["bitfinex","BTCUSD",1764521149025,0.07081034,91806.0,91802.0,0.010893]
["bitfinex","BTCUSD",1764521149026,0.08170287,91806.0,91802.0,0.010893]
["bitfinex","BTCUSD",1764521149224,0.22749817,91808.0,91802.0,0.010893]
["bitfinex","BTCUSD",1764521149225,0.21784787,91808.0,91803.0,0.0243]
["bitfinex","BTCUSD",1764521149824,0.01089205,91810.0,91803.0,0.0243]
["bitfinex","BTCUSD",1764521150028,0.01089205,91810.0,91803.0,0.03519289]
["bitfinex","BTCUSD",1764521150220,0.01089205,91810.0,91806.0,0.01208]
["bitfinex","BTCUSD",1764521150458,0.02941755,91826.0,91806.0,0.02832]
["bitfinex","BTCUSD",1764521150653,0.22870746,91821.0,91816.0,0.01208]
["bitfinex","BTCUSD",1764521150890,0.01089087,91820.0,91816.0,0.02297134]
["bitfinex","BTCUSD",1764521151190,0.00688,91822.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1764521151334,0.01777063,91822.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1764521151534,0.02042301,91821.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1764521151740,0.02042301,91820.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1764521151942,0.02042301,91819.0,91818.0,0.01089111]
["bitfinex","BTCUSD",1764521152254,0.02042301,91819.0,91818.0,0.22871134]
["bitfinex","BTCUSD",1764521152464,0.02042301,91819.0,91818.0,0.26925134]
["bitfinex","BTCUSD",1764521154051,0.02042301,91819.0,91818.0,0.27225134]
["bitfinex","BTCUSD",1764521154495,0.00039439,91825.0,91824.0,0.21780798]
["bitfinex","BTCUSD",1764521154725,0.02076693,91825.0,91824.0,0.23404798]
["bitfinex","BTCUSD",1764521154865,0.02076693,91825.0,91824.0,0.25834798]
["bitfinex","BTCUSD",1764521156782,0.02076693,91825.0,91824.0,0.25934798]
["bitfinex","BTCUSD",1764521157279,0.02076693,91825.0,91824.0,0.25834798]
["bitfinex","BTCUSD",1764521157484,0.02076693,91825.0,91824.0,0.26334798]
["bitfinex","BTCUSD",1764521160717,0.02072392,91825.0,91824.0,0.26334798]
["bitfinex","BTCUSD",1764521174468,0.06008392,91825.0,91824.0,0.005]
["bitfinex","BTCUSD",1764521174900,0.03691392,91825.0,91824.0,0.005]
["bitfinex","BTCUSD",1764521175283,0.0478042,91825.0,91821.0,0.21781344]
["bitfinex","BTCUSD",1764521175484,0.02032953,91824.0,91821.0,0.22870419]
["bitfinex","BTCUSD",1764521175686,0.02032953,91823.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1764521175901,0.02032953,91822.0,91819.0,0.22870905]
["bitfinex","BTCUSD",1764521176097,0.02032953,91821.0,91819.0,0.22870905]
["bitfinex","BTCUSD",1764521176300,0.02032953,91820.0,91819.0,0.24078905]
["bitfinex","BTCUSD",1764521176713,0.02032953,91820.0,91819.0,0.25599905]
["bitfinex","BTCUSD",1764521177321,0.02032953,91820.0,91819.0,0.28211905]
["bitfinex","BTCUSD",1764521178540,0.02032953,91820.0,91819.0,0.27911905]
["bitfinex","BTCUSD",1764521178881,0.00039439,91825.0,91822.0,0.22870332]
["bitfinex","BTCUSD",1764521179081,0.02039465,91824.0,91822.0,0.22870332]
["bitfinex","BTCUSD",1764521179302,0.02039465,91823.0,91822.0,0.22870332]
["bitfinex","BTCUSD",1764521179895,0.02039465,91823.0,91819.0,0.26390905]
["bitfinex","BTCUSD",1764521180213,0.02039465,91822.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1764521180414,0.02039465,91821.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1764521182051,0.02039465,91821.0,91820.0,0.04922087]
["bitfinex","BTCUSD",1764521182458,0.02039465,91821.0,91820.0,0.05222087]
["bitfinex","BTCUSD",1764521185899,0.02039465,91821.0,91820.0,0.07400261]
["bitfinex","BTCUSD",1764521186283,0.02039465,91821.0,91820.0,0.05222087]
["bitfinex","BTCUSD",1764521187146,0.02039465,91821.0,91820.0,0.07400261]
["bitfinex","BTCUSD",1764521187823,0.02039465,91821.0,91820.0,0.39700261]
["bitfinex","BTCUSD",1764521188103,0.00025451,91830.0,91829.0,0.55178809]
["bitfinex","BTCUSD",1764521188277,0.00035326,91830.0,91829.0,0.57457809]
["bitfinex","BTCUSD",1764521188500,0.00035326,91830.0,91829.0,0.59950809]
["bitfinex","BTCUSD",1764521188703,0.00035326,91830.0,91829.0,0.63221952]
["bitfinex","BTCUSD",1764521189776,0.00035326,91830.0,91829.0,0.63921952]
["bitfinex","BTCUSD",1764521190974,0.00035326,91830.0,91829.0,0.64021952]
["bitfinex","BTCUSD",1764521197103,0.00035326,91830.0,91829.0,0.63333952]
["bitfinex","BTCUSD",1764521197315,0.00035326,91830.0,91829.0,0.64021952]
["bitfinex","BTCUSD",1764521201472,0.00035326,91830.0,91829.0,0.62922755]
["bitfinex","BTCUSD",1764521203221,0.00035326,91830.0,91829.0,0.62822755]
["bitfinex","BTCUSD",1764521203445,0.00035326,91830.0,91829.0,0.62922755]
["bitfinex","BTCUSD",1764521203648,0.00035326,91830.0,91829.0,0.62222755]
["bitfinex","BTCUSD",1764521203883,0.00035326,91830.0,91829.0,0.62722755]
["bitfinex","BTCUSD",1764521207875,0.00035326,91830.0,91829.0,0.63821952]
["bitfinex","BTCUSD",1764521211518,0.00035326,91830.0,91829.0,0.62722755]
["bitfinex","BTCUSD",1764521212501,0.00035326,91830.0,91829.0,0.62622755]
["bitfinex","BTCUSD",1764521212703,0.00035326,91830.0,91829.0,0.62122755]
["bitfinex","BTCUSD",1764521212913,0.00035326,91830.0,91829.0,0.62222755]
["bitfinex","BTCUSD",1764521213114,0.00035326,91830.0,91829.0,0.62722755]
["bitfinex","BTCUSD",1764521215160,0.02073974,91830.0,91829.0,0.62722755]
["bitfinex","BTCUSD",1764521215983,0.02073974,91830.0,91829.0,0.63821952]
["bitfinex","BTCUSD",1764521217225,0.02073974,91830.0,91829.0,0.71597369]
["bitfinex","BTCUSD",1764521217588,0.02073974,91830.0,91829.0,0.70498172]
["bitfinex","BTCUSD",1764521217815,0.02073974,91830.0,91829.0,0.71597369]
["bitfinex","BTCUSD",1764521219630,0.02073974,91830.0,91829.0,0.70498172]
["bitfinex","BTCUSD",1764521220248,0.02073974,91830.0,91829.0,1.04768352]
["bitfinex","BTCUSD",1764521220629,0.02073974,91830.0,91829.0,1.03669155]
["bitfinex","BTCUSD",1764521220948,0.02073974,91830.0,91829.0,1.04768352]
["bitfinex","BTCUSD",1764521221658,0.55178594,91870.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1764521221859,0.01088506,91869.0,91865.0,0.03530553]
["bitfinex","BTCUSD",1764521222065,0.00104572,91866.0,91865.0,0.02442]
["bitfinex","BTCUSD",1764521222245,0.00104572,91866.0,91864.0,0.00854]
["bitfinex","BTCUSD",1764521222446,0.22859249,91867.0,91864.0,0.00854]
["bitfinex","BTCUSD",1764521222644,0.01088518,91868.0,91864.0,0.00854]
["bitfinex","BTCUSD",1764521222846,0.22858884,91868.0,91864.0,0.23713866]
["bitfinex","BTCUSD",1764521223089,0.005,91866.0,91864.0,0.01942565]
["bitfinex","BTCUSD",1764521223288,0.0108853,91867.0,91864.0,0.01942565]
["bitfinex","BTCUSD",1764521223592,0.22858884,91868.0,91864.0,0.23713876]
["bitfinex","BTCUSD",1764521223749,0.005,91867.0,91864.0,0.23713876]
["bitfinex","BTCUSD",1764521224127,0.005,91867.0,91865.0,0.02442]
["bitfinex","BTCUSD",1764521224602,0.005,91867.0,91864.0,0.23713876]
["bitfinex","BTCUSD",1764521224603,0.006,91867.0,91864.0,0.23713876]
["bitfinex","BTCUSD",1764521225018,0.22858813,91869.0,91864.0,0.23713876]
["bitfinex","BTCUSD",1764521225176,0.003,91866.0,91864.0,0.23713876]
["bitfinex","BTCUSD",1764521225578,0.01088518,91868.0,91864.0,0.23713876]
["bitfinex","BTCUSD",1764521225765,0.003,91867.0,91864.0,0.23713876]
["bitfinex","BTCUSD",1764521226151,0.22859133,91867.0,91864.0,0.01942565]
["bitfinex","BTCUSD",1764521226386,0.003,91866.0,91864.0,0.00854]
["bitfinex","BTCUSD",1764521226888,0.21771022,91866.0,91864.0,0.00854]
["bitfinex","BTCUSD",1764521227082,0.21626791,91866.0,91864.0,0.00854]
["bitfinex","BTCUSD",1764521227288,0.22859796,91865.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1764521227622,0.01088577,91863.0,91858.0,0.21772535]
["bitfinex","BTCUSD",1764521227829,0.22860377,91862.0,91858.0,0.21772535]
["bitfinex","BTCUSD",1764521228028,0.01088589,91862.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1764521228451,0.21772262,91860.0,91854.0,0.21773573]
["bitfinex","BTCUSD",1764521228609,0.01088601,91861.0,91855.0,0.2293229]
["bitfinex","BTCUSD",1764521228808,0.01088601,91861.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1764521229317,0.002,91862.0,91860.0,0.21772047]
["bitfinex","BTCUSD",1764521229518,0.01705565,91864.0,91860.0,0.2286066]
["bitfinex","BTCUSD",1764521229717,0.002,91861.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1764521229993,0.00965,91859.0,91855.0,0.22861963]
["bitfinex","BTCUSD",1764521230322,0.01088636,91858.0,91855.0,0.22861963]
["bitfinex","BTCUSD",1764521231028,0.01088636,91858.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1764521231387,0.002,91861.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1764521231598,0.22859721,91865.0,91859.0,0.01088624]
["bitfinex","BTCUSD",1764521231918,0.002,91862.0,91859.0,0.01088624]
["bitfinex","BTCUSD",1764521232115,0.22860339,91863.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1764521232292,0.21772056,91861.0,91856.0,0.0422266]
["bitfinex","BTCUSD",1764521232494,0.001,91858.0,91856.0,0.0422266]
["bitfinex","BTCUSD",1764521232696,0.21772056,91861.0,91856.0,0.0422266]
["bitfinex","BTCUSD",1764521232869,0.22860339,91863.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1764521233168,0.00087149,91860.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1764521233420,0.22860339,91863.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1764521233754,0.00081341,91858.0,91857.0,0.22861621]
["bitfinex","BTCUSD",1764521233944,0.02123031,91858.0,91857.0,0.22861621]
["bitfinex","BTCUSD",1764521234496,0.02123031,91858.0,91856.0,0.03134]
["bitfinex","BTCUSD",1764521234695,0.05715338,91857.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1764521234918,0.0313035,91856.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1764521235126,0.00791,91852.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1764521235324,0.0283269,91852.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1764521237220,0.0204169,91852.0,91851.0,0.06261719]
["bitfinex","BTCUSD",1764521237391,0.0204169,91852.0,91851.0,0.10226355]
["bitfinex","BTCUSD",1764521237808,0.0204169,91852.0,91851.0,0.09127158]
["bitfinex","BTCUSD",1764521238013,0.0204169,91852.0,91851.0,0.10226355]
["bitfinex","BTCUSD",1764521238601,0.0204169,91852.0,91851.0,0.10326355]
["bitfinex","BTCUSD",1764521238802,0.0204169,91852.0,91851.0,0.09227158]
["bitfinex","BTCUSD",1764521247321,0.0204169,91852.0,91851.0,0.08539158]
["bitfinex","BTCUSD",1764521248922,0.0204169,91852.0,91851.0,0.06361719]
["bitfinex","BTCUSD",1764521249126,0.00791,91860.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1764521249340,0.02039945,91859.0,91857.0,0.22861618]
["bitfinex","BTCUSD",1764521249543,0.02039945,91858.0,91857.0,0.22861618]
["bitfinex","BTCUSD",1764521250702,0.02039945,91858.0,91855.0,0.24015012]
["bitfinex","BTCUSD",1764521250902,0.02039945,91857.0,91855.0,0.24015012]
["bitfinex","BTCUSD",1764521251223,0.02039945,91856.0,91855.0,0.01153]
["bitfinex","BTCUSD",1764521251447,0.01088684,91854.0,91850.0,0.21774412]
["bitfinex","BTCUSD",1764521251657,0.01088731,91850.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1764521251844,0.24903557,91849.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1764521252046,0.031287,91848.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1764521252249,0.03128712,91847.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1764521252447,0.02039945,91846.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1764521252745,0.02039945,91845.0,91844.0,0.21776055]
["bitfinex","BTCUSD",1764521256651,0.02039945,91845.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1764521256767,0.02039945,91844.0,91842.0,0.22865142]
["bitfinex","BTCUSD",1764521256967,0.02039945,91843.0,91842.0,0.22865142]
["bitfinex","BTCUSD",1764521257790,0.02039945,91843.0,91842.0,0.26774142]
["bitfinex","BTCUSD",1764521258320,0.02039945,91843.0,91842.0,0.26874142]
["bitfinex","BTCUSD",1764521258670,0.02077717,91843.0,91842.0,0.26874142]
["bitfinex","BTCUSD",1764521263532,0.02077717,91843.0,91842.0,0.04009]
["bitfinex","BTCUSD",1764521263759,0.02077717,91843.0,91842.0,0.01713]
["bitfinex","BTCUSD",1764521264176,0.02077717,91843.0,91842.0,0.04009]
["bitfinex","BTCUSD",1764521273551,0.02077717,91843.0,91842.0,0.06186652]
["bitfinex","BTCUSD",1764521274733,0.02077717,91843.0,91842.0,0.04009]
["bitfinex","BTCUSD",1764521279446,0.02077717,91843.0,91842.0,0.13267686]
["bitfinex","BTCUSD",1764521279834,0.02077717,91843.0,91842.0,0.164446]
["bitfinex","BTCUSD",1764521280985,0.02077717,91843.0,91842.0,0.167446]
["bitfinex","BTCUSD",1764521281448,0.00029888,91870.0,91842.0,0.167446]
["bitfinex","BTCUSD",1764521281449,0.00029888,91870.0,91869.0,0.21770129]
["bitfinex","BTCUSD",1764521281668,0.00029888,91870.0,91869.0,0.27255129]
["bitfinex","BTCUSD",1764521282085,0.00029888,91870.0,91869.0,0.29332846]
["bitfinex","BTCUSD",1764521287167,0.00108308,91870.0,91869.0,0.29332846]
["bitfinex","BTCUSD",1764521288561,0.00108308,91870.0,91869.0,0.29432846]
["bitfinex","BTCUSD",1764521289298,0.00108308,91870.0,91869.0,0.29632846]
["bitfinex","BTCUSD",1764521292478,3.08e-06,91870.0,91869.0,0.63032043]
["bitfinex","BTCUSD",1764521293168,3.08e-06,91870.0,91869.0,0.67885145]
["bitfinex","BTCUSD",1764521293372,3.08e-06,91870.0,91869.0,0.69184342]
["bitfinex","BTCUSD",1764521293705,3.08e-06,91870.0,91869.0,0.77403701]
["bitfinex","BTCUSD",1764521294356,3.08e-06,91870.0,91869.0,1.99599101]
["bitfinex","BTCUSD",1764521294551,3.08e-06,91870.0,91869.0,1.99496601]
["bitfinex","BTCUSD",1764521294755,3.08e-06,91870.0,91869.0,0.76204504]
["bitfinex","BTCUSD",1764521294953,3.08e-06,91870.0,91869.0,0.77303701]
["bitfinex","BTCUSD",1764521295154,3.08e-06,91870.0,91869.0,0.77203701]
["bitfinex","BTCUSD",1764521295555,3.08e-06,91870.0,91869.0,0.77303701]
["bitfinex","BTCUSD",1764521295973,3.08e-06,91870.0,91869.0,0.69484342]
["bitfinex","BTCUSD",1764521297417,3.08e-06,91870.0,91869.0,1.35050642]
["bitfinex","BTCUSD",1764521297632,3.08e-06,91870.0,91869.0,1.32294842]
["bitfinex","BTCUSD",1764521297980,3.08e-06,91870.0,91869.0,0.69484342]
["bitfinex","BTCUSD",1764521299123,3.08e-06,91870.0,91869.0,0.95317742]
["bitfinex","BTCUSD",1764521299326,3.08e-06,91870.0,91869.0,1.01115584]
["bitfinex","BTCUSD",1764521299830,3.08e-06,91870.0,91869.0,1.03023284]
["bitfinex","BTCUSD",1764521300139,3.08e-06,91870.0,91869.0,1.01115584]
["bitfinex","BTCUSD",1764521300675,3.08e-06,91870.0,91869.0,0.75279184]
["bitfinex","BTCUSD",1764521300995,3.08e-06,91870.0,91869.0,0.94419884]
["bitfinex","BTCUSD",1764521301190,3.08e-06,91870.0,91869.0,0.87525845]
["bitfinex","BTCUSD",1764521301437,3.08e-06,91870.0,91869.0,0.81734342]
["bitfinex","BTCUSD",1764521301674,3.08e-06,91870.0,91869.0,0.68385145]
["bitfinex","BTCUSD",1764521301889,3.08e-06,91870.0,91869.0,0.69484342]
["bitfinex","BTCUSD",1764521304060,3.08e-06,91870.0,91869.0,0.68385145]
["bitfinex","BTCUSD",1764521304265,3.08e-06,91870.0,91869.0,0.69484342]
["bitfinex","BTCUSD",1764521306347,3.08e-06,91870.0,91869.0,0.75279184]
["bitfinex","BTCUSD",1764521307364,3.08e-06,91870.0,91869.0,0.69484342]
["bitfinex","BTCUSD",1764521311319,3.08e-06,91870.0,91869.0,2.96580442]
["bitfinex","BTCUSD",1764521311514,3.08e-06,91870.0,91869.0,0.77268814]
["bitfinex","BTCUSD",1764521312122,3.08e-06,91870.0,91869.0,0.69484342]
["bitfinex","BTCUSD",1764521313980,3.08e-06,91870.0,91869.0,2.68833442]
["bitfinex","BTCUSD",1764521314187,3.08e-06,91870.0,91869.0,2.68824842]
["bitfinex","BTCUSD",1764521314357,3.08e-06,91870.0,91869.0,0.69484342]
["bitfinex","BTCUSD",1764521315087,0.0002,91900.0,91899.0,0.55162219]
["bitfinex","BTCUSD",1764521315242,0.02067267,91900.0,91899.0,0.58731022]
["bitfinex","BTCUSD",1764521315444,0.02067267,91900.0,91899.0,0.59830219]
["bitfinex","BTCUSD",1764521315642,0.0215436,91900.0,91899.0,0.60798289]
["bitfinex","BTCUSD",1764521316618,0.0215436,91900.0,91899.0,0.60998289]
["bitfinex","BTCUSD",1764521316839,0.0215436,91900.0,91899.0,0.62097486]
["bitfinex","BTCUSD",1764521317040,0.0215436,91900.0,91899.0,0.6917852]
["bitfinex","BTCUSD",1764521317191,0.0215436,91900.0,91899.0,0.69244878]
["bitfinex","BTCUSD",1764521317378,0.0215436,91900.0,91899.0,0.749585]
["bitfinex","BTCUSD",1764521317991,0.0215436,91900.0,91899.0,0.748585]
["bitfinex","BTCUSD",1764521319106,0.0215436,91900.0,91899.0,0.746585]
["bitfinex","BTCUSD",1764521319309,0.0215436,91900.0,91899.0,0.747585]
["bitfinex","BTCUSD",1764521319682,0.0215436,91900.0,91899.0,0.74059303]
["bitfinex","BTCUSD",1764521319791,0.0215436,91900.0,91899.0,0.751585]
["bitfinex","BTCUSD",1764521320170,0.0215436,91900.0,91899.0,0.75154131]
["bitfinex","BTCUSD",1764521320804,0.0215436,91900.0,91899.0,0.74054934]
["bitfinex","BTCUSD",1764521321002,0.0215436,91900.0,91899.0,0.75154131]
["bitfinex","BTCUSD",1764521321228,0.0215436,91900.0,91899.0,0.74054934]
["bitfinex","BTCUSD",1764521321409,0.0215436,91900.0,91899.0,0.75154131]
["bitfinex","BTCUSD",1764521322465,0.0215436,91900.0,91899.0,0.69342824]
["bitfinex","BTCUSD",1764521322775,0.0215436,91900.0,91899.0,0.6226179]
["bitfinex","BTCUSD",1764521323552,0.0215436,91900.0,91899.0,0.6216179]
["bitfinex","BTCUSD",1764521323770,0.0215436,91900.0,91899.0,0.6176179]
["bitfinex","BTCUSD",1764521324160,0.0215436,91900.0,91899.0,0.6216179]
["bitfinex","BTCUSD",1764521328687,0.0215436,91900.0,91899.0,0.61062593]
["bitfinex","BTCUSD",1764521329043,0.0215436,91900.0,91899.0,0.6216179]
["bitfinex","BTCUSD",1764521334544,0.0215436,91900.0,91899.0,0.69242824]
["bitfinex","BTCUSD",1764521335488,0.0215436,91900.0,91899.0,0.75056502]
["bitfinex","BTCUSD",1764521335858,0.0215436,91900.0,91899.0,0.73957305]
["bitfinex","BTCUSD",1764521337042,0.0215436,91900.0,91899.0,0.75056502]
["bitfinex","BTCUSD",1764521337256,0.0215436,91900.0,91899.0,0.75057625]
["bitfinex","BTCUSD",1764521337451,0.0215436,91900.0,91899.0,0.69242824]
["bitfinex","BTCUSD",1764521341635,0.0215436,91900.0,91899.0,0.68143627]
["bitfinex","BTCUSD",1764521341834,0.0012,91920.0,91903.0,0.21762075]
["bitfinex","BTCUSD",1764521342013,0.00878,91919.0,91903.0,0.24294075]
["bitfinex","BTCUSD",1764521342160,0.0012,91920.0,91903.0,0.26719075]
["bitfinex","BTCUSD",1764521342351,0.00023219,91908.0,91903.0,0.32538071]
["bitfinex","BTCUSD",1764521342630,0.00023219,91908.0,91903.0,0.33226071]
["bitfinex","BTCUSD",1764521343040,0.00023219,91908.0,91903.0,0.34325268]
["bitfinex","BTCUSD",1764521343359,0.00023219,91908.0,91903.0,0.28506272]
["bitfinex","BTCUSD",1764521344004,0.00023219,91908.0,91903.0,0.28606272]
["bitfinex","BTCUSD",1764521344579,0.00023219,91908.0,91903.0,0.28806272]
["bitfinex","BTCUSD",1764521347827,0.00023219,91908.0,91907.0,0.22860325]
["bitfinex","BTCUSD",1764521348039,0.00023219,91908.0,91907.0,0.24374325]
["bitfinex","BTCUSD",1764521348382,0.00023219,91908.0,91907.0,0.26799325]
["bitfinex","BTCUSD",1764521349183,0.00023219,91908.0,91907.0,0.26899325]
["bitfinex","BTCUSD",1764521349386,0.00023219,91908.0,91907.0,0.32725239]
["bitfinex","BTCUSD",1764521349797,0.00023219,91908.0,91907.0,0.26899325]
["bitfinex","BTCUSD",1764521350355,0.00023219,91908.0,91907.0,0.26488128]
["bitfinex","BTCUSD",1764521351363,0.00023219,91908.0,91907.0,0.26388128]
["bitfinex","BTCUSD",1764521354670,0.00023219,91908.0,91907.0,0.25700128]
["bitfinex","BTCUSD",1764521354872,0.00023219,91908.0,91907.0,0.26388128]
["bitfinex","BTCUSD",1764521356107,0.00023219,91908.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1764521356478,0.00856,91909.0,91907.0,0.21761128]
["bitfinex","BTCUSD",1764521357928,0.00856,91913.0,91912.0,0.21759944]
["bitfinex","BTCUSD",1764521358451,0.00921,91919.0,91917.0,0.21758537]
["bitfinex","BTCUSD",1764521359514,0.0012,91920.0,91919.0,0.21758287]
["bitfinex","BTCUSD",1764521363723,0.0012,91920.0,91919.0,0.27763115]
["bitfinex","BTCUSD",1764521363923,0.0012,91920.0,91919.0,0.25587287]
["bitfinex","BTCUSD",1764521364125,0.00034822,91920.0,91919.0,0.25587287]
["bitfinex","BTCUSD",1764521369233,0.002,91924.0,91923.0,0.2175734]
["bitfinex","BTCUSD",1764521374156,0.0002,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1764521374359,0.00059443,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1764521375143,0.00088456,91930.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1764521375762,0.00088456,91930.0,91929.0,0.2328392]
["bitfinex","BTCUSD",1764521376589,0.00088456,91930.0,91929.0,0.2558492]
["bitfinex","BTCUSD",1764521379532,0.00088456,91930.0,91929.0,0.2328392]
["bitfinex","BTCUSD",1764521379937,0.00088456,91930.0,91929.0,0.2558492]
["bitfinex","BTCUSD",1764521383705,0.00088456,91930.0,91929.0,0.2558492]
["bitfinex","BTCUSD",1764521384722,0.00921,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1764521384926,0.00932828,91939.0,91938.0,0.2175379]
["bitfinex","BTCUSD",1764521386340,0.00932828,91939.0,91936.0,0.22841749]
["bitfinex","BTCUSD",1764521387372,0.23774216,91939.0,91932.0,0.2284297]
["bitfinex","BTCUSD",1764521387573,0.01539,91937.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764521387753,0.01087713,91936.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764521388045,0.00856,91933.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764521389022,0.04654,91933.0,91930.0,0.22843465]
["bitfinex","BTCUSD",1764521389214,0.00856,91933.0,91932.0,0.2175521]
["bitfinex","BTCUSD",1764521389418,0.04654,91933.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764521389569,0.01539,91931.0,91930.0,0.21755496]
["bitfinex","BTCUSD",1764521390226,0.00932828,91939.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764521390363,0.01087689,91938.0,91934.0,0.21754576]
["bitfinex","BTCUSD",1764521390550,0.01087689,91938.0,91932.0,0.22842809]
["bitfinex","BTCUSD",1764521390746,0.01087689,91938.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764521390747,0.02395,91933.0,91929.0,0.22843638]
["bitfinex","BTCUSD",1764521391058,0.02395,91933.0,91931.0,0.21755438]
["bitfinex","BTCUSD",1764521391287,0.01539,91930.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764521391487,0.01539,91930.0,91928.0,0.21756]
["bitfinex","BTCUSD",1764521392395,0.01539,91929.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764521392596,0.01539,91929.0,91927.0,0.22844096]
["bitfinex","BTCUSD",1764521393003,0.03798,91928.0,91923.0,0.22845033]
["bitfinex","BTCUSD",1764521393185,0.02259,91928.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1764521393388,0.02259,91927.0,91924.0,0.22844798]
["bitfinex","BTCUSD",1764521393614,0.00867,91925.0,91924.0,0.22844798]
["bitfinex","BTCUSD",1764521393790,0.02406,91925.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764521393989,0.02406,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1764521394415,0.00867,91925.0,91924.0,0.21757103]
["bitfinex","BTCUSD",1764521395513,0.00856,91933.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1764521395683,0.00856,91933.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764521395887,0.01943748,91933.0,91929.0,0.2175592]
["bitfinex","BTCUSD",1764521396129,0.0108776,91932.0,91927.0,0.22844201]
["bitfinex","BTCUSD",1764521396341,0.0108776,91932.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1764521396555,0.0108776,91932.0,91928.0,0.22843802]
["bitfinex","BTCUSD",1764521397712,0.00856,91933.0,91929.0,0.22843517]
["bitfinex","BTCUSD",1764521397889,0.01943748,91933.0,91929.0,0.22843517]
["bitfinex","BTCUSD",1764521398086,0.01943748,91933.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1764521398293,0.0108776,91932.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1764521398965,0.01943748,91933.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1764521399396,0.01943748,91933.0,91929.0,0.22843557]
["bitfinex","BTCUSD",1764521399610,0.00856,91933.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521400019,0.00856,91933.0,91930.0,0.22843467]
["bitfinex","BTCUSD",1764521400203,0.00023208,91938.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1764521400603,0.00023208,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1764521400806,0.00023208,91938.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1764521400963,0.01110897,91938.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764521401317,0.00023208,91938.0,91933.0,0.22842616]
["bitfinex","BTCUSD",1764521401513,0.00023208,91938.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1764521401739,0.00856,91934.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764521402055,0.23294674,91931.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521402277,0.01539,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521402479,0.03798,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521423077,0.04888278,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521423520,0.03798,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521426152,0.11333836,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521426349,0.03798,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521427579,0.01539,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521427899,0.0108776,91932.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521428197,0.00856,91934.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764521428400,0.01943736,91934.0,91929.0,0.01087836]
["bitfinex","BTCUSD",1764521428818,0.01943736,91934.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1764521429894,0.01943736,91934.0,91930.0,0.22843276]
["bitfinex","BTCUSD",1764521430098,0.00856,91934.0,91930.0,0.22843276]
["bitfinex","BTCUSD",1764521430337,0.00856,91934.0,91931.0,0.22843033]
["bitfinex","BTCUSD",1764521430537,0.00856,91934.0,91933.0,0.21754973]
["bitfinex","BTCUSD",1764521430737,0.00856,91934.0,91932.0,0.21755033]
["bitfinex","BTCUSD",1764521430944,0.00023208,91938.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1764521431495,0.00023208,91938.0,91937.0,0.23348027]
["bitfinex","BTCUSD",1764521435723,0.00023208,91938.0,91937.0,0.25723027]
["bitfinex","BTCUSD",1764521436605,0.00023208,91938.0,91937.0,0.21754027]
["bitfinex","BTCUSD",1764521441902,0.00023208,91938.0,91937.0,0.25723027]
["bitfinex","BTCUSD",1764521448608,0.00023208,91938.0,91937.0,0.26822224]
["bitfinex","BTCUSD",1764521449019,0.00023208,91938.0,91937.0,0.25723027]
["bitfinex","BTCUSD",1764521459787,0.00023208,91938.0,91937.0,0.22442027]
["bitfinex","BTCUSD",1764521460354,0.00023208,91938.0,91937.0,0.24883027]
["bitfinex","BTCUSD",1764521460739,0.00023208,91938.0,91937.0,0.26480027]
["bitfinex","BTCUSD",1764521475955,0.00023208,91938.0,91937.0,0.25792027]
["bitfinex","BTCUSD",1764521476161,0.00023208,91938.0,91937.0,0.24039027]
["bitfinex","BTCUSD",1764521476578,0.00023208,91938.0,91937.0,0.26323027]
["bitfinex","BTCUSD",1764521478870,0.00023208,91938.0,91937.0,0.25635027]
["bitfinex","BTCUSD",1764521479033,0.00023208,91938.0,91937.0,0.26323027]
["bitfinex","BTCUSD",1764521479422,0.00023208,91938.0,91937.0,0.00688]
["bitfinex","BTCUSD",1764521479423,0.21776998,91938.0,91937.0,0.00688]
["bitfinex","BTCUSD",1764521479594,0.01087701,91937.0,91936.0,0.00688]
["bitfinex","BTCUSD",1764521480420,0.21755634,91931.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521480543,0.21755634,91931.0,91929.0,0.0068804]
["bitfinex","BTCUSD",1764521480743,0.0108776,91932.0,91929.0,0.0068804]
["bitfinex","BTCUSD",1764521481185,0.01087701,91937.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764521481428,0.01087713,91936.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764521481829,0.01087713,91936.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1764521482945,0.01955505,91939.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1764521483990,0.01955505,91939.0,91935.0,0.22842028]
["bitfinex","BTCUSD",1764521485331,0.00011828,91939.0,91937.0,0.24281027]
["bitfinex","BTCUSD",1764521485678,0.00011828,91939.0,91937.0,0.26585027]
["bitfinex","BTCUSD",1764521501192,0.00011828,91939.0,91937.0,0.27362027]
["bitfinex","BTCUSD",1764521518800,0.00011828,91939.0,91937.0,0.28461224]
["bitfinex","BTCUSD",1764521522575,0.00011828,91939.0,91937.0,0.27362027]
["bitfinex","BTCUSD",1764521522788,0.00011828,91939.0,91937.0,0.28461224]
["bitfinex","BTCUSD",1764521523190,0.00011828,91939.0,91937.0,0.27362027]
["bitfinex","BTCUSD",1764521524712,0.00011828,91939.0,91937.0,0.28050027]
["bitfinex","BTCUSD",1764521525296,0.00011828,91939.0,91937.0,0.33869936]
["bitfinex","BTCUSD",1764521533892,0.00011828,91939.0,91937.0,0.28050027]
["bitfinex","BTCUSD",1764521536926,0.00011828,91939.0,91937.0,0.27362027]
["bitfinex","BTCUSD",1764521537128,0.00011828,91939.0,91937.0,0.28050027]
["bitfinex","BTCUSD",1764521539119,0.00011828,91939.0,91937.0,0.34443061]
["bitfinex","BTCUSD",1764521539356,0.00011828,91939.0,91937.0,0.40948109]
["bitfinex","BTCUSD",1764521543419,0.00011828,91939.0,91937.0,0.35131061]
["bitfinex","BTCUSD",1764521545999,0.00011828,91939.0,91937.0,0.34443061]
["bitfinex","BTCUSD",1764521546202,0.00011828,91939.0,91937.0,0.35131061]
["bitfinex","BTCUSD",1764521546974,0.00011828,91939.0,91937.0,0.34443061]
["bitfinex","BTCUSD",1764521547211,0.00011828,91939.0,91937.0,0.35131061]
["bitfinex","BTCUSD",1764521552318,0.00011828,91939.0,91937.0,0.36230258]
["bitfinex","BTCUSD",1764521555673,0.00011828,91939.0,91937.0,0.35131061]
["bitfinex","BTCUSD",1764521567625,0.00011828,91939.0,91937.0,0.34443061]
["bitfinex","BTCUSD",1764521567829,0.00011828,91939.0,91937.0,0.25746027]
["bitfinex","BTCUSD",1764521568080,0.00011828,91939.0,91937.0,0.28094027]
["bitfinex","BTCUSD",1764521569046,0.00011828,91939.0,91937.0,0.25746027]
["bitfinex","BTCUSD",1764521569442,0.00011828,91939.0,91937.0,0.28094027]
["bitfinex","BTCUSD",1764521570285,0.00011828,91939.0,91937.0,0.339146]
["bitfinex","BTCUSD",1764521573533,0.00011828,91939.0,91937.0,0.332266]
["bitfinex","BTCUSD",1764521573849,0.00011828,91939.0,91937.0,0.339146]
["bitfinex","BTCUSD",1764521574836,0.00011828,91939.0,91937.0,0.332266]
["bitfinex","BTCUSD",1764521575035,0.00011828,91939.0,91937.0,0.339146]
["bitfinex","BTCUSD",1764521576211,0.00011828,91939.0,91937.0,0.33913707]
["bitfinex","BTCUSD",1764521576603,0.00011828,91939.0,91937.0,0.3391375]
["bitfinex","BTCUSD",1764521578598,0.00011828,91939.0,91937.0,0.25746027]
["bitfinex","BTCUSD",1764521578798,0.00011828,91939.0,91937.0,0.29989629]
["bitfinex","BTCUSD",1764521579207,0.00011828,91939.0,91937.0,0.29212629]
["bitfinex","BTCUSD",1764521579454,0.00011828,91939.0,91938.0,0.00867]
["bitfinex","BTCUSD",1764521580220,0.00011828,91939.0,91938.0,0.01555]
["bitfinex","BTCUSD",1764521580419,0.00011828,91939.0,91938.0,0.05426]
["bitfinex","BTCUSD",1764521580618,0.00011828,91939.0,91938.0,0.06525197]
["bitfinex","BTCUSD",1764521581057,0.00011828,91939.0,91938.0,0.04738]
["bitfinex","BTCUSD",1764521581369,0.00011828,91939.0,91938.0,0.05426]
["bitfinex","BTCUSD",1764521581773,0.00011828,91939.0,91938.0,0.06525197]
["bitfinex","BTCUSD",1764521597067,0.00011828,91939.0,91938.0,0.05426]
["bitfinex","BTCUSD",1764521598684,0.00011828,91939.0,91938.0,0.06520797]
["bitfinex","BTCUSD",1764521600181,0.00011828,91939.0,91938.0,0.047336]
["bitfinex","BTCUSD",1764521600385,0.00011828,91939.0,91938.0,0.054216]
["bitfinex","BTCUSD",1764521600604,0.00011828,91939.0,91938.0,0.11242187]
["bitfinex","BTCUSD",1764521603199,0.00011828,91939.0,91938.0,0.054216]
["bitfinex","BTCUSD",1764521621531,0.00011828,91939.0,91938.0,0.06520797]
["bitfinex","BTCUSD",1764521624449,0.00011828,91939.0,91938.0,0.054216]
["bitfinex","BTCUSD",1764521624663,0.00011828,91939.0,91938.0,0.030736]
["bitfinex","BTCUSD",1764521625393,0.00011828,91939.0,91938.0,0.08898381]
["bitfinex","BTCUSD",1764521625596,0.00882828,91939.0,91938.0,0.008626]
["bitfinex","BTCUSD",1764521629685,0.00882828,91939.0,91937.0,0.00688]
["bitfinex","BTCUSD",1764521630205,0.00882828,91939.0,91929.0,0.05824821]
["bitfinex","BTCUSD",1764521630206,0.04004,91938.0,91929.0,0.05824821]
["bitfinex","BTCUSD",1764521630403,0.31253717,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521630856,0.33720717,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521631062,0.36989467,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521632230,0.37089467,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521632584,0.38867745,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521633233,0.38179745,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521633436,0.38867745,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521634438,0.38179745,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521634645,0.38867745,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521636383,0.73847037,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521636582,0.80787336,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521636780,0.75839766,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521636966,0.68899467,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521637303,0.69587467,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521637884,0.69487467,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521638249,0.70087467,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521638452,0.69487467,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521638899,0.69787467,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521639663,0.70877745,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521640464,0.81675657,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521641069,0.70877745,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521647459,0.69787467,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521654542,0.70877745,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521656106,0.71994406,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521656612,0.71694406,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521657013,0.71994406,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521658550,0.74340869,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521664890,0.28831571,91930.0,91929.0,0.0020004]
["bitfinex","BTCUSD",1764521665091,0.27756821,91930.0,91929.0,0.0020004]
["bitfinex","BTCUSD",1764521665318,0.28844676,91930.0,91929.0,0.0020004]
["bitfinex","BTCUSD",1764521669105,0.30034954,91930.0,91929.0,0.0020004]
["bitfinex","BTCUSD",1764521669537,0.28944676,91930.0,91929.0,0.0020004]
["bitfinex","BTCUSD",1764521669758,0.28944676,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521671874,0.28844676,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521672079,0.3592571,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521672282,0.3363171,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521672689,0.3597571,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521672849,0.28894676,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521673056,0.26550676,91930.0,91929.0,0.0010004]
["bitfinex","BTCUSD",1764521673255,0.25530538,91930.0,91929.0,4e-07]
["bitfinex","BTCUSD",1764521673644,0.25530538,91930.0,91929.0,0.0010004]
["bitfinex","BTCUSD",1764521674862,0.27874538,91930.0,91929.0,0.0010004]
["bitfinex","BTCUSD",1764521675259,0.06608855,91930.0,91929.0,0.0010004]
["bitfinex","BTCUSD",1764521676587,0.05521,91930.0,91929.0,0.0010004]
["bitfinex","BTCUSD",1764521676781,0.27276683,91930.0,91929.0,0.0010004]
["bitfinex","BTCUSD",1764521676983,0.01087843,91925.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1764521677193,0.02616819,91927.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1764521677393,0.01087831,91926.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1764521677981,0.01087843,91925.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1764521678584,0.01087831,91926.0,91922.0,0.22845284]
["bitfinex","BTCUSD",1764521678784,0.01087855,91924.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1764521679218,0.01087855,91924.0,91922.0,0.002]
["bitfinex","BTCUSD",1764521679730,0.01087855,91924.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1764521680142,0.0108789,91921.0,91909.0,0.03739896]
["bitfinex","BTCUSD",1764521680344,0.01087926,91918.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1764521680537,0.2175805,91920.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1764521680538,0.22845952,91920.0,91914.0,0.21759285]
["bitfinex","BTCUSD",1764521680742,0.00876,91919.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764521681243,0.00876,91919.0,91916.0,0.2284676]
["bitfinex","BTCUSD",1764521682440,0.00876,91919.0,91917.0,0.21758578]
["bitfinex","BTCUSD",1764521683837,0.00876,91919.0,91917.0,0.22158578]
["bitfinex","BTCUSD",1764521684372,0.00876,91925.0,91923.0,0.21757329]
["bitfinex","BTCUSD",1764521684570,0.00876,91925.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1764521684976,0.04311784,91930.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1764521684977,0.0088,91930.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764521685139,0.24098492,91936.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1764521685140,0.22842205,91936.0,91931.0,0.21755447]
["bitfinex","BTCUSD",1764521685351,0.01087736,91934.0,91930.0,0.2175567]
["bitfinex","BTCUSD",1764521685646,0.0088,91935.0,91930.0,0.2175567]
["bitfinex","BTCUSD",1764521687147,0.0088,91935.0,91930.0,0.2185567]
["bitfinex","BTCUSD",1764521687353,0.0088,91935.0,91934.0,0.21754737]
["bitfinex","BTCUSD",1764521687547,0.00688,91938.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1764521688053,0.23529538,91938.0,91932.0,0.22842794]
["bitfinex","BTCUSD",1764521688251,0.01087701,91937.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1764521688652,0.01087701,91937.0,91934.0,0.01087736]
["bitfinex","BTCUSD",1764521689661,0.01187689,91938.0,91935.0,0.22842225]
["bitfinex","BTCUSD",1764521689860,0.01087713,91936.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764521690077,0.22841479,91938.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1764521690304,0.01187701,91937.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1764521690947,0.01187701,91937.0,91923.0,0.22445305]
["bitfinex","BTCUSD",1764521690948,0.01087736,91934.0,91929.0,0.22843549]
["bitfinex","BTCUSD",1764521691070,0.01087713,91936.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1764521691271,0.156873,91935.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1764521691915,0.01087748,91933.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1764521692126,0.01087772,91931.0,91926.0,0.02023831]
["bitfinex","BTCUSD",1764521692332,0.01087772,91931.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1764521692480,0.01967772,91931.0,91926.0,0.02023831]
["bitfinex","BTCUSD",1764521692692,0.0088,91931.0,91928.0,0.21756097]
["bitfinex","BTCUSD",1764521692894,0.01631,91927.0,91924.0,0.22844949]
["bitfinex","BTCUSD",1764521693523,0.00876,91926.0,91924.0,0.22844949]
["bitfinex","BTCUSD",1764521693724,0.01963831,91926.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764521694040,0.01087878,91922.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764521694238,0.00876,91919.0,91915.0,0.22847101]
["bitfinex","BTCUSD",1764521694447,0.21758691,91918.0,91914.0,0.00688]
["bitfinex","BTCUSD",1764521694747,0.22846617,91918.0,91914.0,0.01775973]
["bitfinex","BTCUSD",1764521694918,0.01087926,91918.0,91914.0,0.01775973]
["bitfinex","BTCUSD",1764521695150,0.01087926,91918.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1764521696477,0.01087926,91918.0,91915.0,0.01487961]
["bitfinex","BTCUSD",1764521696865,0.22846673,91918.0,91915.0,0.004]
["bitfinex","BTCUSD",1764521697067,0.22361673,91918.0,91915.0,0.004]
["bitfinex","BTCUSD",1764521698469,0.00602926,91918.0,91915.0,0.004]
["bitfinex","BTCUSD",1764521700336,0.22634454,91919.0,91915.0,0.01487961]
["bitfinex","BTCUSD",1764521700537,0.25028454,91919.0,91915.0,0.01487961]
["bitfinex","BTCUSD",1764521700849,0.02394,91918.0,91915.0,0.01487961]
["bitfinex","BTCUSD",1764521701058,0.02394,91918.0,91915.0,0.004]
["bitfinex","BTCUSD",1764521701243,0.01087973,91914.0,91909.0,0.01217928]
["bitfinex","BTCUSD",1764521701414,0.01087949,91916.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1764521701630,0.03481926,91918.0,91915.0,0.004]
["bitfinex","BTCUSD",1764521701833,0.00876,91919.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764521702014,0.0088,91917.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764521704056,0.0088,91917.0,91916.0,0.01587949]
["bitfinex","BTCUSD",1764521705989,0.03481796,91929.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764521706196,0.01087796,91929.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764521706688,0.01087796,91929.0,91923.0,0.22845034]
["bitfinex","BTCUSD",1764521706849,0.01087807,91928.0,91923.0,0.22845034]
["bitfinex","BTCUSD",1764521707050,0.01087807,91928.0,91924.0,0.21756934]
["bitfinex","BTCUSD",1764521707254,0.09048806,91931.0,91924.0,0.21756934]
["bitfinex","BTCUSD",1764521707453,0.0088,91931.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1764521707863,0.00876,91929.0,91928.0,0.01087807]
["bitfinex","BTCUSD",1764521708072,0.00876,91929.0,91927.0,0.21756208]
["bitfinex","BTCUSD",1764521708800,0.00876,91929.0,91928.0,0.001]
["bitfinex","BTCUSD",1764521710002,0.00876,91929.0,91927.0,0.21756208]
["bitfinex","BTCUSD",1764521710419,0.00876,91929.0,91927.0,0.21956208]
["bitfinex","BTCUSD",1764521710619,0.00876,91929.0,91927.0,0.002]
["bitfinex","BTCUSD",1764521710822,0.01087807,91928.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764521711121,0.12844212,91927.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764521712019,0.22844129,91928.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1764521712224,0.01087819,91927.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1764521712427,0.01087819,91927.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764521714132,0.01087819,91927.0,91923.0,0.01287867]
["bitfinex","BTCUSD",1764521714763,0.00876,91929.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1764521714913,0.01963796,91929.0,91924.0,0.13932732]
["bitfinex","BTCUSD",1764521715119,0.01087819,91927.0,91923.0,0.002]
["bitfinex","BTCUSD",1764521715594,0.21757029,91925.0,91923.0,0.002]
["bitfinex","BTCUSD",1764521715774,0.22844585,91926.0,91923.0,0.002]
["bitfinex","BTCUSD",1764521715935,0.21757074,91925.0,91923.0,0.002]
["bitfinex","BTCUSD",1764521716437,0.01087855,91924.0,91921.0,0.0230689]
["bitfinex","BTCUSD",1764521716836,0.01087855,91924.0,91923.0,0.003]
["bitfinex","BTCUSD",1764521717037,0.21757074,91925.0,91923.0,0.003]
["bitfinex","BTCUSD",1764521717448,0.01087831,91926.0,91921.0,0.24064528]
["bitfinex","BTCUSD",1764521717875,0.01087843,91925.0,91921.0,0.24364528]
["bitfinex","BTCUSD",1764521718297,0.01087843,91925.0,91921.0,0.24064528]
["bitfinex","BTCUSD",1764521719534,0.01087843,91925.0,91923.0,0.003]
["bitfinex","BTCUSD",1764521719858,0.01087843,91925.0,91921.0,0.24064528]
["bitfinex","BTCUSD",1764521720182,0.01087843,91925.0,91921.0,0.24364528]
["bitfinex","BTCUSD",1764521720398,0.01087843,91925.0,91921.0,0.24064528]
["bitfinex","BTCUSD",1764521720908,0.01087843,91925.0,91923.0,0.003]
["bitfinex","BTCUSD",1764521721473,0.01087831,91926.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764521723516,0.01087831,91926.0,91923.0,0.01287867]
["bitfinex","BTCUSD",1764521724424,0.21756867,91925.0,91923.0,0.002]
["bitfinex","BTCUSD",1764521725434,0.21757392,91923.0,91921.0,0.01219]
["bitfinex","BTCUSD",1764521726046,0.22845135,91924.0,91921.0,0.01219]
["bitfinex","BTCUSD",1764521726852,0.22845135,91924.0,91921.0,0.01519]
["bitfinex","BTCUSD",1764521727255,0.22845135,91924.0,91919.0,0.22845997]
["bitfinex","BTCUSD",1764521727459,0.156873,91921.0,91919.0,0.22845997]
["bitfinex","BTCUSD",1764521728978,0.156873,91921.0,91919.0,0.23245997]
["bitfinex","BTCUSD",1764521732445,0.156873,91921.0,91919.0,0.01487914]
["bitfinex","BTCUSD",1764521732798,0.156873,91921.0,91919.0,0.23246022]
["bitfinex","BTCUSD",1764521733004,0.156873,91921.0,91919.0,0.25732022]
["bitfinex","BTCUSD",1764521733641,0.156483,91921.0,91919.0,0.25732022]
["bitfinex","BTCUSD",1764521738990,0.156483,91921.0,91919.0,0.23246022]
["bitfinex","BTCUSD",1764521739829,0.00876,91927.0,91925.0,0.21756858]
["bitfinex","BTCUSD",1764521741451,0.00876,91927.0,91925.0,0.21956858]
["bitfinex","BTCUSD",1764521743484,0.00876,91927.0,91925.0,0.21956741]
["bitfinex","BTCUSD",1764521745190,0.00876,91927.0,91925.0,0.002]
["bitfinex","BTCUSD",1764521745388,0.03893,91926.0,91925.0,0.002]
["bitfinex","BTCUSD",1764521745589,0.2564963,91926.0,91925.0,0.002]
["bitfinex","BTCUSD",1764521747369,0.22846235,91919.0,91915.0,0.04356509]
["bitfinex","BTCUSD",1764521747613,0.22846235,91919.0,91915.0,0.2611566]
["bitfinex","BTCUSD",1764521747824,0.0088,91918.0,91915.0,0.2611566]
["bitfinex","BTCUSD",1764521748081,0.01659,91916.0,91915.0,0.03268548]
["bitfinex","BTCUSD",1764521748289,0.21760181,91911.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764521748465,0.01087997,91912.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1764521748735,0.01087997,91912.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1764521748951,0.01965961,91915.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1764521748952,0.01087973,91914.0,91909.0,0.01217928]
["bitfinex","BTCUSD",1764521749498,0.01087973,91914.0,91910.0,0.22848225]
["bitfinex","BTCUSD",1764521749940,0.01965961,91915.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1764521750845,0.00878,91915.0,91912.0,0.22847941]
["bitfinex","BTCUSD",1764521751155,0.01965961,91915.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1764521751359,0.04333961,91915.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1764521751738,0.04333961,91915.0,91911.0,0.01388009]
["bitfinex","BTCUSD",1764521752107,0.01087973,91914.0,91911.0,0.003]
["bitfinex","BTCUSD",1764521752319,0.21759707,91913.0,91911.0,0.003]
["bitfinex","BTCUSD",1764521752524,0.25215481,91914.0,91911.0,0.003]
["bitfinex","BTCUSD",1764521753639,0.03455973,91914.0,91911.0,0.003]
["bitfinex","BTCUSD",1764521753856,0.03455973,91914.0,91910.0,0.22848259]
["bitfinex","BTCUSD",1764521754061,0.02368,91914.0,91911.0,0.01388009]
["bitfinex","BTCUSD",1764521755127,0.02368,91914.0,91911.0,0.23147994]
["bitfinex","BTCUSD",1764521757027,0.03455973,91914.0,91911.0,0.003]
["bitfinex","BTCUSD",1764521757524,0.03455973,91914.0,91911.0,0.01388009]
["bitfinex","BTCUSD",1764521757899,0.00878,91915.0,91912.0,0.22847941]
["bitfinex","BTCUSD",1764521758179,0.00878,91915.0,91913.0,0.21759474]
["bitfinex","BTCUSD",1764521758717,0.21759944,91912.0,91911.0,0.003]
["bitfinex","BTCUSD",1764521758918,0.24506941,91912.0,91909.0,0.00129896]
["bitfinex","BTCUSD",1764521759110,0.00876,91910.0,91909.0,0.00129896]
["bitfinex","BTCUSD",1764521760850,0.00876,91910.0,91909.0,0.2189055]
["bitfinex","BTCUSD",1764521761453,0.00876,91910.0,91909.0,0.2209055]
["bitfinex","BTCUSD",1764521763013,0.00876,91910.0,91909.0,0.002]
["bitfinex","BTCUSD",1764521764864,0.02535,91910.0,91909.0,0.002]
["bitfinex","BTCUSD",1764521765264,0.00876,91910.0,91909.0,0.002]
["bitfinex","BTCUSD",1764521768636,0.00876,91910.0,91909.0,0.21960654]
["bitfinex","BTCUSD",1764521769446,0.00876,91910.0,91909.0,0.22000097]
["bitfinex","BTCUSD",1764521770448,0.0088,91918.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1764521770650,0.01087914,91919.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1764521770854,0.01087938,91917.0,91913.0,0.02256985]
["bitfinex","BTCUSD",1764521771031,0.01087938,91917.0,91913.0,0.01169]
["bitfinex","BTCUSD",1764521771230,0.01087961,91915.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1764521771552,0.01087973,91914.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1764521771764,0.01087973,91914.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1764521772520,0.01087985,91913.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1764521773761,0.01087949,91916.0,91911.0,0.2523419]
["bitfinex","BTCUSD",1764521773923,0.01087949,91916.0,91913.0,0.01169]
["bitfinex","BTCUSD",1764521774130,0.22847015,91916.0,91913.0,0.01169]
["bitfinex","BTCUSD",1764521774963,0.01087961,91915.0,91911.0,0.2284819]
["bitfinex","BTCUSD",1764521775165,0.01087961,91915.0,91911.0,0.2304819]
["bitfinex","BTCUSD",1764521776410,0.01087961,91915.0,91911.0,0.2284819]
["bitfinex","BTCUSD",1764521776559,0.01087961,91915.0,91913.0,0.002]
["bitfinex","BTCUSD",1764521776878,0.01087961,91915.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1764521777264,0.01087949,91916.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1764521777657,0.00878,91920.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764521777658,0.01087902,91920.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764521777859,0.0108789,91921.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764521778193,0.2175805,91920.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1764521778405,0.2175805,91920.0,91913.0,0.02322985]
["bitfinex","BTCUSD",1764521778406,0.01087926,91918.0,91913.0,0.02322985]
["bitfinex","BTCUSD",1764521778602,0.01087938,91917.0,91913.0,0.01235]
["bitfinex","BTCUSD",1764521778805,0.01087938,91917.0,91909.0,0.02296475]
["bitfinex","BTCUSD",1764521778991,0.01087938,91917.0,91911.0,0.22848035]
["bitfinex","BTCUSD",1764521779188,0.22846985,91916.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1764521779724,0.01087961,91915.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1764521779925,0.01087973,91914.0,91913.0,0.002]
["bitfinex","BTCUSD",1764521780295,0.01087973,91914.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1764521780490,0.01087985,91913.0,91909.0,0.02296475]
["bitfinex","BTCUSD",1764521780694,0.01087985,91913.0,91912.0,0.00269]
["bitfinex","BTCUSD",1764521780927,0.01087997,91912.0,91909.0,0.00039443]
["bitfinex","BTCUSD",1764521781262,0.22848005,91912.0,91909.0,0.00039443]
["bitfinex","BTCUSD",1764521782338,0.01087997,91912.0,91909.0,0.00039443]
["bitfinex","BTCUSD",1764521782696,0.21760366,91911.0,91909.0,0.00039443]
["bitfinex","BTCUSD",1764521783029,0.01615,91910.0,91909.0,0.00039443]
["bitfinex","BTCUSD",1764521783194,0.04039,91910.0,91909.0,0.00039443]
["bitfinex","BTCUSD",1764521783803,0.04039,91910.0,91909.0,0.00439443]
["bitfinex","BTCUSD",1764521784006,0.04039,91910.0,91909.0,0.00039443]
["bitfinex","BTCUSD",1764521784411,0.04039,91910.0,91909.0,0.00439443]
["bitfinex","BTCUSD",1764521784754,0.04039,91910.0,91909.0,0.00039443]
["bitfinex","BTCUSD",1764521784980,0.04039,91910.0,91909.0,0.00339443]
["bitfinex","BTCUSD",1764521786186,0.04039,91910.0,91909.0,0.00039443]
["bitfinex","BTCUSD",1764521786598,0.04039,91910.0,91909.0,0.00239443]
["bitfinex","BTCUSD",1764521786775,0.04039,91910.0,91909.0,0.00039443]
["bitfinex","BTCUSD",1764521787175,0.04039,91910.0,91909.0,0.00239443]
["bitfinex","BTCUSD",1764521787758,0.25799417,91910.0,91909.0,0.00239443]
["bitfinex","BTCUSD",1764521791803,0.27839463,91910.0,91909.0,0.00239443]
["bitfinex","BTCUSD",1764521798556,0.30017927,91910.0,91909.0,0.00239443]
["bitfinex","BTCUSD",1764521798757,0.3338745,91910.0,91909.0,0.00239443]
["bitfinex","BTCUSD",1764521799433,0.30017927,91910.0,91909.0,0.00039443]
["bitfinex","BTCUSD",1764521799639,0.6958967,91910.0,91909.0,0.00039443]
["bitfinex","BTCUSD",1764521799766,0.5515259,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521799959,0.65112322,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521800473,0.68382253,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521800870,0.68382253,91902.0,91901.0,0.00223221]
["bitfinex","BTCUSD",1764521801509,0.81473803,91902.0,91901.0,0.00223221]
["bitfinex","BTCUSD",1764521802686,0.81473803,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521803379,0.79124645,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521804308,0.78105117,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521804930,0.79122269,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521805324,0.78105117,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521805712,0.81464958,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521806404,0.71265866,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521807822,0.72282376,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521808334,0.71265866,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521810384,0.74623463,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521811666,0.71265866,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521811886,0.82063778,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521812124,0.70175588,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521812303,0.72281987,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521812498,0.71265866,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521813516,0.71258131,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521814119,0.6922582,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521814537,0.70242027,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521814781,0.72274442,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521814974,0.70242027,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521815174,0.72274442,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521815373,0.746158,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521816050,0.850483,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521816655,0.746158,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521818690,0.68200289,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521818912,0.65859261,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521819079,0.64768983,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521819439,0.68201348,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521820047,0.65859261,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521820411,0.68201617,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521820942,0.67111339,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521821244,0.64768983,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521821409,0.67111818,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521821822,0.68202096,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521823150,0.65859261,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521823369,0.68203212,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521823869,0.67112934,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521826560,0.68203212,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521832332,0.71142849,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521832566,0.70052571,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521833107,0.71142849,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521833521,0.71147314,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521835245,0.68207677,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521835637,0.67117399,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521838693,0.68207677,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521841244,0.67117399,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521841451,0.68207677,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521841786,0.67117399,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521844523,0.34106399,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521844736,0.30741776,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521850859,0.09142676,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521852729,0.06855676,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521853920,0.06855676,91902.0,91901.0,0.21785769]
["bitfinex","BTCUSD",1764521853921,0.02032745,91902.0,91901.0,0.21785769]
["bitfinex","BTCUSD",1764521859062,0.00879,91903.0,91901.0,0.21785769]
["bitfinex","BTCUSD",1764521863015,0.00879,91903.0,91901.0,0.21785562]
["bitfinex","BTCUSD",1764521863714,0.08169066,91909.0,91901.0,0.21785562]
["bitfinex","BTCUSD",1764521863715,0.01564,91914.0,91910.0,0.2284823]
["bitfinex","BTCUSD",1764521863914,0.01564,91914.0,91912.0,0.21759756]
["bitfinex","BTCUSD",1764521864124,0.01564,91914.0,91911.0,0.2176]
["bitfinex","BTCUSD",1764521864472,0.01564,91914.0,91913.0,0.21759707]
["bitfinex","BTCUSD",1764521864802,0.01664,91914.0,91913.0,0.21759707]
["bitfinex","BTCUSD",1764521865123,0.01664,91914.0,91912.0,0.21759761]
["bitfinex","BTCUSD",1764521865124,0.01564,91914.0,91912.0,0.21759761]
["bitfinex","BTCUSD",1764521865559,0.01664,91914.0,91912.0,0.21759761]
["bitfinex","BTCUSD",1764521865958,0.01664,91914.0,91911.0,0.22848009]
["bitfinex","BTCUSD",1764521865959,0.01564,91914.0,91911.0,0.2176]
["bitfinex","BTCUSD",1764521866507,0.01764,91914.0,91911.0,0.22848009]
["bitfinex","BTCUSD",1764521866662,0.01664,91914.0,91911.0,0.22848009]
["bitfinex","BTCUSD",1764521866861,0.01764,91914.0,91911.0,0.22848009]
["bitfinex","BTCUSD",1764521867064,0.01764,91914.0,91912.0,0.21759766]
["bitfinex","BTCUSD",1764521867295,0.01664,91914.0,91912.0,0.21759766]
["bitfinex","BTCUSD",1764521867608,0.01764,91914.0,91912.0,0.21759766]
["bitfinex","BTCUSD",1764521867832,0.01664,91914.0,91912.0,0.21759766]
["bitfinex","BTCUSD",1764521868060,0.01564,91914.0,91910.0,0.21760337]
["bitfinex","BTCUSD",1764521868201,0.01664,91914.0,91910.0,0.21760337]
["bitfinex","BTCUSD",1764521868396,0.01664,91914.0,91911.0,0.2284819]
["bitfinex","BTCUSD",1764521869223,0.01564,91914.0,91911.0,0.2284819]
["bitfinex","BTCUSD",1764521869619,0.00788,91914.0,91913.0,0.01213]
["bitfinex","BTCUSD",1764521869820,0.00888,91914.0,91913.0,0.22972707]
["bitfinex","BTCUSD",1764521870019,0.00788,91914.0,91913.0,0.22972707]
["bitfinex","BTCUSD",1764521870226,0.001,91914.0,91913.0,0.22972707]
["bitfinex","BTCUSD",1764521870567,0.002,91914.0,91913.0,0.22972707]
["bitfinex","BTCUSD",1764521870740,0.001,91914.0,91913.0,0.22972707]
["bitfinex","BTCUSD",1764521870945,0.00879,91920.0,91917.0,0.21758738]
["bitfinex","BTCUSD",1764521871144,0.00879,91920.0,91917.0,0.22846676]
["bitfinex","BTCUSD",1764521871348,0.00879,91920.0,91917.0,0.21758738]
["bitfinex","BTCUSD",1764521872090,0.00979,91920.0,91916.0,0.21758764]
["bitfinex","BTCUSD",1764521872262,0.00979,91920.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764521872406,0.00979,91920.0,91918.0,0.21758311]
["bitfinex","BTCUSD",1764521873051,0.01179,91920.0,91918.0,0.21758311]
["bitfinex","BTCUSD",1764521873254,0.00979,91920.0,91918.0,0.21758311]
["bitfinex","BTCUSD",1764521873553,0.01179,91920.0,91918.0,0.21758311]
["bitfinex","BTCUSD",1764521873994,0.01179,91920.0,91917.0,0.22846533]
["bitfinex","BTCUSD",1764521874112,0.01179,91920.0,91918.0,0.21758315]
["bitfinex","BTCUSD",1764521874311,0.01079,91920.0,91918.0,0.21758315]
["bitfinex","BTCUSD",1764521874762,0.01179,91920.0,91918.0,0.21758315]
["bitfinex","BTCUSD",1764521875296,0.01079,91920.0,91918.0,0.21758315]
["bitfinex","BTCUSD",1764521875553,0.01179,91920.0,91918.0,0.21758315]
["bitfinex","BTCUSD",1764521877021,0.003,91920.0,91918.0,0.21758315]
["bitfinex","BTCUSD",1764521877656,0.01287902,91920.0,91915.0,0.22847029]
["bitfinex","BTCUSD",1764521877807,0.002,91920.0,91916.0,0.21758789]
["bitfinex","BTCUSD",1764521877975,0.01387902,91920.0,91916.0,0.21758789]
["bitfinex","BTCUSD",1764521878435,0.01087914,91919.0,91913.0,0.24060552]
["bitfinex","BTCUSD",1764521878675,0.01087914,91919.0,91913.0,0.22972567]
["bitfinex","BTCUSD",1764521878880,0.00877,91922.0,91915.0,0.22847195]
["bitfinex","BTCUSD",1764521879082,0.01964878,91922.0,91915.0,0.22847195]
["bitfinex","BTCUSD",1764521879386,0.0108789,91921.0,91918.0,0.001]
["bitfinex","BTCUSD",1764521879533,0.01087902,91920.0,91916.0,0.21758842]
["bitfinex","BTCUSD",1764521880058,0.01964878,91922.0,91917.0,0.2175859]
["bitfinex","BTCUSD",1764521880221,0.23722612,91922.0,91917.0,0.2175859]
["bitfinex","BTCUSD",1764521881036,0.01087914,91919.0,91916.0,0.001]
["bitfinex","BTCUSD",1764521881240,0.00879,91917.0,91916.0,0.001]
["bitfinex","BTCUSD",1764521882199,0.01087961,91915.0,91911.0,0.22848016]
["bitfinex","BTCUSD",1764521882400,0.00879,91917.0,91908.0,0.22848755]
["bitfinex","BTCUSD",1764521882401,0.00877,91912.0,91908.0,0.22848755]
["bitfinex","BTCUSD",1764521882730,0.00879,91909.0,91908.0,0.22848755]
["bitfinex","BTCUSD",1764521883579,0.00879,91909.0,91908.0,0.003]
["bitfinex","BTCUSD",1764521883580,0.04789,91909.0,91908.0,0.003]
["bitfinex","BTCUSD",1764521884018,0.04789,91909.0,91904.0,0.22849707]
["bitfinex","BTCUSD",1764521884019,0.05877032,91909.0,91904.0,0.22849707]
["bitfinex","BTCUSD",1764521884150,0.03486032,91909.0,91904.0,0.22849707]
["bitfinex","BTCUSD",1764521884997,0.01088044,91908.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1764521885234,0.01088044,91908.0,91903.0,0.22850074]
["bitfinex","BTCUSD",1764521885657,0.03479044,91908.0,91903.0,0.22850074]
["bitfinex","BTCUSD",1764521885924,0.03479044,91908.0,91904.0,0.002]
["bitfinex","BTCUSD",1764521886127,0.01088056,91907.0,91904.0,0.002]
["bitfinex","BTCUSD",1764521886328,0.00877,91905.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521886534,0.0196508,91905.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521886774,0.0196508,91905.0,91903.0,0.003]
["bitfinex","BTCUSD",1764521886936,0.0196508,91905.0,91901.0,0.01111348]
["bitfinex","BTCUSD",1764521887138,0.0196508,91905.0,91904.0,0.003]
["bitfinex","BTCUSD",1764521887704,0.04787,91905.0,91904.0,0.003]
["bitfinex","BTCUSD",1764521888104,0.02396,91905.0,91904.0,0.003]
["bitfinex","BTCUSD",1764521888347,0.02396,91905.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1764521888519,0.02396,91905.0,91901.0,0.01111348]
["bitfinex","BTCUSD",1764521888714,0.02396,91905.0,91901.0,0.01411348]
["bitfinex","BTCUSD",1764521888917,0.0587508,91905.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521889320,0.04787,91905.0,91904.0,0.003]
["bitfinex","BTCUSD",1764521889647,0.04787,91905.0,91901.0,0.01111348]
["bitfinex","BTCUSD",1764521889648,0.04787,91905.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1764521890489,0.02396,91905.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1764521891353,0.02396,91905.0,91904.0,0.002]
["bitfinex","BTCUSD",1764521891773,0.02396,91905.0,91902.0,0.22850262]
["bitfinex","BTCUSD",1764521891974,0.02396,91905.0,91902.0,0.01288115]
["bitfinex","BTCUSD",1764521892179,0.02396,91905.0,91902.0,0.22850407]
["bitfinex","BTCUSD",1764521892539,0.02396,91905.0,91904.0,0.002]
["bitfinex","BTCUSD",1764521892758,0.02396,91905.0,91902.0,0.22850407]
["bitfinex","BTCUSD",1764521893160,0.02396,91905.0,91902.0,0.23050407]
["bitfinex","BTCUSD",1764521894010,0.0348408,91905.0,91902.0,0.002]
["bitfinex","BTCUSD",1764521894203,0.0587508,91905.0,91902.0,0.002]
["bitfinex","BTCUSD",1764521894425,0.01088091,91904.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521894587,0.02396,91905.0,91904.0,0.002]
["bitfinex","BTCUSD",1764521894915,0.00877,91905.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1764521895284,0.00877,91905.0,91902.0,0.01288115]
["bitfinex","BTCUSD",1764521895487,0.00877,91905.0,91902.0,0.22850198]
["bitfinex","BTCUSD",1764521895888,0.00877,91905.0,91904.0,0.002]
["bitfinex","BTCUSD",1764521896295,0.00877,91905.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1764521896823,0.00877,91905.0,91902.0,0.22850269]
["bitfinex","BTCUSD",1764521898090,0.00877,91905.0,91902.0,0.23050269]
["bitfinex","BTCUSD",1764521898318,0.00877,91905.0,91902.0,0.002]
["bitfinex","BTCUSD",1764521898518,0.0196508,91905.0,91902.0,0.002]
["bitfinex","BTCUSD",1764521899975,0.00877,91905.0,91902.0,0.23050235]
["bitfinex","BTCUSD",1764521902661,0.00877,91905.0,91903.0,0.21761884]
["bitfinex","BTCUSD",1764521903533,0.00877,91905.0,91902.0,0.23050235]
["bitfinex","BTCUSD",1764521903745,0.00877,91905.0,91904.0,0.21761838]
["bitfinex","BTCUSD",1764521905157,0.00877,91905.0,91904.0,0.21961838]
["bitfinex","BTCUSD",1764521911578,0.00879,91909.0,91906.0,0.22849364]
["bitfinex","BTCUSD",1764521912369,0.00879,91909.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764521912580,0.02504,91907.0,91902.0,0.22850235]
["bitfinex","BTCUSD",1764521912742,0.03592056,91907.0,91906.0,0.001]
["bitfinex","BTCUSD",1764521913644,0.27756188,91907.0,91906.0,0.001]
["bitfinex","BTCUSD",1764521914289,0.21762312,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521914492,0.23389312,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521914666,0.25792312,91902.0,91901.0,0.00023221]
["bitfinex","BTCUSD",1764521915684,0.25792312,91902.0,91901.0,0.00123221]
["bitfinex","BTCUSD",1764521917829,0.01088162,91898.0,91895.0,0.00736419]
["bitfinex","BTCUSD",1764521918232,0.00878,91898.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1764521919359,0.00878,91898.0,91895.0,0.23051939]
["bitfinex","BTCUSD",1764521919513,0.00878,91898.0,91895.0,0.01288198]
["bitfinex","BTCUSD",1764521919716,0.01966162,91898.0,91895.0,0.002]
["bitfinex","BTCUSD",1764521920986,0.00878,91898.0,91895.0,0.01288198]
["bitfinex","BTCUSD",1764521921190,0.00878,91898.0,91895.0,0.002]
["bitfinex","BTCUSD",1764521921533,0.00878,91898.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1764521921738,0.00878,91898.0,91895.0,0.01288198]
["bitfinex","BTCUSD",1764521922413,0.00878,91898.0,91896.0,0.21763732]
["bitfinex","BTCUSD",1764521923225,0.00878,91898.0,91895.0,0.01288198]
["bitfinex","BTCUSD",1764521923876,0.00878,91898.0,91895.0,0.23051979]
["bitfinex","BTCUSD",1764521924056,0.00878,91898.0,91896.0,0.21763533]
["bitfinex","BTCUSD",1764521924414,0.00878,91898.0,91896.0,0.21963533]
["bitfinex","BTCUSD",1764521924756,0.00878,91898.0,91896.0,0.21763533]
["bitfinex","BTCUSD",1764521924960,0.0108808,91905.0,91899.0,0.21763022]
["bitfinex","BTCUSD",1764521925164,0.01088091,91904.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1764521925370,0.01088091,91904.0,91900.0,0.22850737]
["bitfinex","BTCUSD",1764521925574,0.00878,91903.0,91900.0,0.22850737]
["bitfinex","BTCUSD",1764521926148,0.00878,91903.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1764521926330,0.01966103,91903.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1764521927569,0.01088127,91901.0,91897.0,0.01145]
["bitfinex","BTCUSD",1764521927774,0.01966103,91903.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1764521927972,0.01088115,91902.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1764521928500,0.01088115,91902.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1764521929102,0.01966103,91903.0,91899.0,0.22850941]
["bitfinex","BTCUSD",1764521929681,0.00878,91903.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1764521930004,0.00878,91903.0,91901.0,0.21762548]
["bitfinex","BTCUSD",1764521930368,0.03968,91902.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1764521930602,0.01601,91902.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1764521931121,0.01601,91902.0,91899.0,0.01188151]
["bitfinex","BTCUSD",1764521932010,0.01601,91902.0,91900.0,0.21762785]
["bitfinex","BTCUSD",1764521933893,0.01601,91902.0,91900.0,0.21862785]
["bitfinex","BTCUSD",1764521934536,0.00878,91903.0,91900.0,0.21862785]
["bitfinex","BTCUSD",1764521934537,0.00878,91903.0,91902.0,0.21762312]
["bitfinex","BTCUSD",1764521934743,0.00877,91907.0,91900.0,0.01188139]
["bitfinex","BTCUSD",1764521935044,0.00877,91907.0,91900.0,0.22950718]
["bitfinex","BTCUSD",1764521935045,0.23362566,91906.0,91900.0,0.22950718]
["bitfinex","BTCUSD",1764521935437,0.01601,91906.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1764521935737,0.01601,91906.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1764521935934,0.01601,91906.0,91904.0,0.21761639]
["bitfinex","BTCUSD",1764521939115,0.00879,91909.0,91906.0,0.22849432]
["bitfinex","BTCUSD",1764521939926,0.00879,91909.0,91908.0,0.21760891]
["bitfinex","BTCUSD",1764521941105,0.00879,91909.0,91908.0,0.21960891]
["bitfinex","BTCUSD",1764521943629,0.00879,91909.0,91908.0,0.002]
["bitfinex","BTCUSD",1764521949436,0.20994616,91910.0,91908.0,0.002]
["bitfinex","BTCUSD",1764521950454,0.20994616,91910.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1764521950455,0.01088032,91909.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1764521950744,0.0108802,91910.0,91906.0,0.21761156]
["bitfinex","BTCUSD",1764521950973,0.01088009,91911.0,91908.0,0.001]
["bitfinex","BTCUSD",1764521951604,0.22848379,91911.0,91908.0,0.001]
["bitfinex","BTCUSD",1764521952213,0.0108802,91910.0,91905.0,0.22849488]
["bitfinex","BTCUSD",1764521952616,0.0108802,91910.0,91906.0,0.001]
["bitfinex","BTCUSD",1764521952821,0.0108802,91910.0,91905.0,0.22849488]
["bitfinex","BTCUSD",1764521953132,0.01088032,91909.0,91908.0,0.001]
["bitfinex","BTCUSD",1764521953513,0.01088032,91909.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764521953724,0.01088032,91909.0,91906.0,0.01188068]
["bitfinex","BTCUSD",1764521954097,0.01088032,91909.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1764521955271,0.01088032,91909.0,91908.0,0.002]
["bitfinex","BTCUSD",1764521955669,0.0108802,91910.0,91905.0,0.22849488]
["bitfinex","BTCUSD",1764521955881,0.0108802,91910.0,91906.0,0.002]
["bitfinex","BTCUSD",1764521956169,0.0108802,91910.0,91907.0,0.21761039]
["bitfinex","BTCUSD",1764521956592,0.0108802,91910.0,91908.0,0.002]
["bitfinex","BTCUSD",1764521956733,0.0108802,91910.0,91907.0,0.21761039]
["bitfinex","BTCUSD",1764521957179,0.01088009,91911.0,91907.0,0.21761039]
["bitfinex","BTCUSD",1764521958571,0.0108802,91910.0,91906.0,0.01175]
["bitfinex","BTCUSD",1764521958945,0.0108802,91910.0,91908.0,0.001]
["bitfinex","BTCUSD",1764521959447,0.01088032,91909.0,91906.0,0.01175]
["bitfinex","BTCUSD",1764521959830,0.01088032,91909.0,91907.0,0.001]
["bitfinex","BTCUSD",1764521960030,0.01088032,91909.0,91906.0,0.01175]
["bitfinex","BTCUSD",1764521960411,0.01088032,91909.0,91908.0,0.001]
["bitfinex","BTCUSD",1764521960609,0.0108802,91910.0,91908.0,0.001]
["bitfinex","BTCUSD",1764521960842,0.01088009,91911.0,91908.0,0.001]
["bitfinex","BTCUSD",1764521961592,0.0108802,91910.0,91906.0,0.01175]
["bitfinex","BTCUSD",1764521961790,0.0108802,91910.0,91907.0,0.002]
["bitfinex","BTCUSD",1764521962205,0.0108802,91910.0,91906.0,0.01175]
["bitfinex","BTCUSD",1764521962382,0.0108802,91910.0,91908.0,0.001]
["bitfinex","BTCUSD",1764521962585,0.01088032,91909.0,91906.0,0.01175]
["bitfinex","BTCUSD",1764521962912,0.0108802,91910.0,91907.0,0.001]
["bitfinex","BTCUSD",1764521963209,0.0108802,91910.0,91906.0,0.01175]
["bitfinex","BTCUSD",1764521963354,0.01088032,91909.0,91906.0,0.01175]
["bitfinex","BTCUSD",1764521963556,0.01088032,91909.0,91908.0,0.001]
["bitfinex","BTCUSD",1764521963966,0.0108802,91910.0,91908.0,0.001]
["bitfinex","BTCUSD",1764521964169,0.01088009,91911.0,91908.0,0.001]
["bitfinex","BTCUSD",1764521964595,0.03054088,91912.0,91908.0,0.21860702]
["bitfinex","BTCUSD",1764521964794,0.03054088,91912.0,91908.0,0.22848746]
["bitfinex","BTCUSD",1764521965578,0.03054088,91912.0,91908.0,0.22948746]
["bitfinex","BTCUSD",1764521965819,0.03054088,91912.0,91908.0,0.22848746]
["bitfinex","BTCUSD",1764521966224,0.03054088,91912.0,91908.0,0.22948746]
["bitfinex","BTCUSD",1764521967485,0.01966091,91912.0,91910.0,0.21760353]
["bitfinex","BTCUSD",1764521968786,0.01966091,91912.0,91910.0,0.21860353]
["bitfinex","BTCUSD",1764521970963,0.00878,91912.0,91910.0,0.21860353]
["bitfinex","BTCUSD",1764521972174,0.00878,91917.0,91913.0,0.21759707]
["bitfinex","BTCUSD",1764521972468,0.00877,91922.0,91919.0,0.22846133]
["bitfinex","BTCUSD",1764521972766,0.00877,91922.0,91919.0,0.21758219]
["bitfinex","BTCUSD",1764521973484,0.00877,91922.0,91920.0,0.21757877]
["bitfinex","BTCUSD",1764521974285,0.00877,91922.0,91919.0,0.22846133]
["bitfinex","BTCUSD",1764521975071,0.00877,91922.0,91920.0,0.21757851]
["bitfinex","BTCUSD",1764521975497,0.00877,91922.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1764521975663,0.00877,91922.0,91919.0,0.22846145]
["bitfinex","BTCUSD",1764521975877,0.00877,91926.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1764521976079,0.00877,91926.0,91922.0,0.2284522]
["bitfinex","BTCUSD",1764521976324,0.01087843,91925.0,91921.0,0.22936813]
["bitfinex","BTCUSD",1764521977699,0.00877,91926.0,91921.0,0.22936813]
["bitfinex","BTCUSD",1764521977917,0.01087843,91925.0,91921.0,0.24024703]
["bitfinex","BTCUSD",1764521978083,0.001,91925.0,91921.0,0.24024703]
["bitfinex","BTCUSD",1764521979493,0.001,91925.0,91923.0,0.217573]
["bitfinex","BTCUSD",1764521980037,0.001,91925.0,91921.0,0.24024703]
["bitfinex","BTCUSD",1764521980452,0.23721618,91926.0,91921.0,0.24024703]
["bitfinex","BTCUSD",1764521980811,0.001,91925.0,91921.0,0.24024703]
["bitfinex","BTCUSD",1764521981044,0.01087843,91925.0,91918.0,0.01179]
["bitfinex","BTCUSD",1764521981382,0.01087867,91923.0,91918.0,0.02266926]
["bitfinex","BTCUSD",1764521981897,0.001,91925.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1764521982033,0.00877,91926.0,91921.0,0.22845703]
["bitfinex","BTCUSD",1764521982232,0.00877,91926.0,91925.0,0.21756867]
["bitfinex","BTCUSD",1764521983384,0.00877,91926.0,91923.0,0.22845194]
["bitfinex","BTCUSD",1764521983974,0.001,91925.0,91923.0,0.22845194]
["bitfinex","BTCUSD",1764521984175,0.00877,91926.0,91923.0,0.22845194]
["bitfinex","BTCUSD",1764521984577,0.00977,91926.0,91923.0,0.22845194]
["bitfinex","BTCUSD",1764521984778,0.00877,91926.0,91923.0,0.22845194]
["bitfinex","BTCUSD",1764521985137,0.001,91925.0,91923.0,0.22845194]
["bitfinex","BTCUSD",1764521985337,0.00877,91926.0,91923.0,0.22845194]
["bitfinex","BTCUSD",1764521985338,0.00877,91926.0,91924.0,0.21756924]
["bitfinex","BTCUSD",1764521985660,0.00977,91926.0,91924.0,0.21756924]
["bitfinex","BTCUSD",1764521985932,0.001,91926.0,91924.0,0.22935924]
["bitfinex","BTCUSD",1764521986714,0.00121188,91927.0,91926.0,0.2175663]
["bitfinex","BTCUSD",1764521988460,0.00221188,91927.0,91926.0,0.2175663]
["bitfinex","BTCUSD",1764521989441,0.00221188,91927.0,91926.0,0.2567063]
["bitfinex","BTCUSD",1764521990661,0.00121188,91927.0,91926.0,0.2567063]
["bitfinex","BTCUSD",1764521995893,0.00121188,91927.0,91926.0,0.2333063]
["bitfinex","BTCUSD",1764521997949,0.00121188,91927.0,91926.0,0.2567063]
["bitfinex","BTCUSD",1764522001511,0.00121188,91927.0,91926.0,0.01574]
["bitfinex","BTCUSD",1764522001734,0.2175663,91926.0,91923.0,0.01087725]
["bitfinex","BTCUSD",1764522001953,0.00121188,91927.0,91915.0,0.02254961]
["bitfinex","BTCUSD",1764522002154,0.00121188,91927.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1764522002367,0.00121188,91927.0,91926.0,0.02741]
["bitfinex","BTCUSD",1764522002866,0.00121188,91927.0,91926.0,0.05081]
["bitfinex","BTCUSD",1764522003704,0.00121188,91927.0,91926.0,0.02741]
["bitfinex","BTCUSD",1764522005560,0.00121188,91927.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1764522005760,0.00121188,91927.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764522006021,0.01087831,91926.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1764522006203,0.2296556,91927.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764522006417,0.01209007,91927.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1764522006768,0.01087831,91926.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1764522007381,0.01087855,91924.0,91919.0,0.21758215]
["bitfinex","BTCUSD",1764522007584,0.00877,91920.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1764522008119,0.01087855,91924.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1764522008320,0.22844803,91925.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1764522008517,0.22844958,91924.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1764522008721,0.22844958,91924.0,91918.0,0.22846449]
["bitfinex","BTCUSD",1764522008927,0.01087878,91922.0,91918.0,0.22846449]
["bitfinex","BTCUSD",1764522010030,0.22845634,91922.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764522010908,0.0108789,91921.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764522011364,0.0108789,91921.0,91918.0,0.01187926]
["bitfinex","BTCUSD",1764522011976,0.0108789,91921.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1764522012537,0.01087902,91920.0,91918.0,0.001]
["bitfinex","BTCUSD",1764522012908,0.22846175,91920.0,91918.0,0.001]
["bitfinex","BTCUSD",1764522013099,0.0245,91919.0,91918.0,0.001]
["bitfinex","BTCUSD",1764522014320,0.22846994,91916.0,91913.0,0.03268598]
["bitfinex","BTCUSD",1764522014534,0.01087997,91912.0,91907.0,0.01167]
["bitfinex","BTCUSD",1764522014702,0.01088044,91908.0,91904.0,0.01167]
["bitfinex","BTCUSD",1764522015332,0.22849119,91908.0,91904.0,0.01167]
["bitfinex","BTCUSD",1764522015806,0.22849119,91908.0,91904.0,0.01467]
["bitfinex","BTCUSD",1764522016027,0.01088056,91907.0,91904.0,0.01467]
["bitfinex","BTCUSD",1764522016240,0.01088056,91907.0,91904.0,0.003]
["bitfinex","BTCUSD",1764522016241,0.00877,91905.0,91904.0,0.003]
["bitfinex","BTCUSD",1764522016454,0.0245,91905.0,91904.0,0.003]
["bitfinex","BTCUSD",1764522016660,0.04909,91905.0,91904.0,0.003]
["bitfinex","BTCUSD",1764522016870,0.00877,91905.0,91904.0,0.003]
["bitfinex","BTCUSD",1764522017250,0.01088127,91901.0,91897.0,0.01243]
["bitfinex","BTCUSD",1764522017653,0.01088115,91902.0,91897.0,0.02331174]
["bitfinex","BTCUSD",1764522018283,0.22850675,91901.0,91897.0,0.02331174]
["bitfinex","BTCUSD",1764522018421,0.01088127,91901.0,91897.0,0.02331174]
["bitfinex","BTCUSD",1764522018854,0.01088127,91901.0,91897.0,0.02431174]
["bitfinex","BTCUSD",1764522019051,0.01088127,91901.0,91897.0,0.02331174]
["bitfinex","BTCUSD",1764522019439,0.01088127,91901.0,91897.0,0.01243]
["bitfinex","BTCUSD",1764522019639,0.01088139,91900.0,91897.0,0.01243]
["bitfinex","BTCUSD",1764522019867,0.22850971,91900.0,91897.0,0.01243]
["bitfinex","BTCUSD",1764522020268,0.22850971,91900.0,91897.0,0.01343]
["bitfinex","BTCUSD",1764522021044,0.01088139,91900.0,91897.0,0.01243]
["bitfinex","BTCUSD",1764522021582,0.01088139,91900.0,91897.0,0.01343]
["bitfinex","BTCUSD",1764522022675,0.0196508,91905.0,91898.0,0.21763259]
["bitfinex","BTCUSD",1764522022884,0.01088091,91904.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1764522023092,0.22850178,91903.0,91897.0,0.02431174]
["bitfinex","BTCUSD",1764522023232,0.01088127,91901.0,91897.0,0.02431174]
["bitfinex","BTCUSD",1764522023435,0.22850695,91901.0,91897.0,0.02431174]
["bitfinex","BTCUSD",1764522023859,0.22850695,91901.0,91897.0,0.02331174]
["bitfinex","BTCUSD",1764522024688,0.01088139,91900.0,91897.0,0.01343]
["bitfinex","BTCUSD",1764522025698,0.21763022,91899.0,91897.0,0.01343]
["bitfinex","BTCUSD",1764522025893,0.22641022,91899.0,91897.0,0.001]
["bitfinex","BTCUSD",1764522026200,0.21763827,91896.0,91894.0,0.01167]
["bitfinex","BTCUSD",1764522026836,0.21764206,91894.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1764522027055,0.21764206,91894.0,91884.0,0.01931]
["bitfinex","BTCUSD",1764522027056,0.23356206,91894.0,91884.0,0.01931]
["bitfinex","BTCUSD",1764522027258,0.23356206,91894.0,91884.0,0.03019328]
["bitfinex","BTCUSD",1764522027411,0.23356206,91894.0,91884.0,0.01243]
["bitfinex","BTCUSD",1764522027616,0.23356206,91894.0,91884.0,0.02331328]
["bitfinex","BTCUSD",1764522027822,0.25815206,91894.0,91884.0,0.01243]
["bitfinex","BTCUSD",1764522028444,0.34068278,91894.0,91893.0,0.00123225]
["bitfinex","BTCUSD",1764522028828,0.25815206,91894.0,91893.0,0.00123225]
["bitfinex","BTCUSD",1764522029512,0.26905484,91894.0,91893.0,0.00123225]
["bitfinex","BTCUSD",1764522030494,0.25815206,91894.0,91893.0,0.00123225]
["bitfinex","BTCUSD",1764522030861,0.64367505,91894.0,91893.0,0.00123225]
["bitfinex","BTCUSD",1764522031071,0.68818125,91894.0,91893.0,0.00123225]
["bitfinex","BTCUSD",1764522031274,0.80304037,91894.0,91893.0,0.00123225]
["bitfinex","BTCUSD",1764522031482,0.83231505,91894.0,91893.0,0.00123225]
["bitfinex","BTCUSD",1764522031679,0.83231505,91894.0,91893.0,0.00023225]
["bitfinex","BTCUSD",1764522031880,0.83831505,91894.0,91893.0,0.00023225]
["bitfinex","BTCUSD",1764522032136,0.80904037,91894.0,91893.0,0.00023225]
["bitfinex","BTCUSD",1764522032319,0.81004037,91894.0,91893.0,0.00023225]
["bitfinex","BTCUSD",1764522033183,0.7998688,91894.0,91893.0,0.00023225]
["bitfinex","BTCUSD",1764522033488,0.81002247,91894.0,91893.0,0.00023225]
["bitfinex","BTCUSD",1764522034643,0.81002247,91894.0,91893.0,2.25e-06]
["bitfinex","BTCUSD",1764522034817,0.81002247,91894.0,91851.0,0.03266158]
["bitfinex","BTCUSD",1764522034818,0.0108866,91856.0,91851.0,0.03266158]
["bitfinex","BTCUSD",1764522035019,0.0108866,91856.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1764522035178,0.0108866,91856.0,91851.0,0.22863086]
["bitfinex","BTCUSD",1764522035373,0.21772962,91858.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1764522035374,0.01088636,91858.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1764522035693,0.01088648,91857.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1764522035917,0.01088648,91857.0,91851.0,0.22863086]
["bitfinex","BTCUSD",1764522035918,0.01088672,91855.0,91849.0,0.01247]
["bitfinex","BTCUSD",1764522036119,0.21773684,91854.0,91849.0,0.01247]
["bitfinex","BTCUSD",1764522036339,0.01088672,91855.0,91849.0,0.01247]
["bitfinex","BTCUSD",1764522036539,0.01088672,91855.0,91852.0,0.004]
["bitfinex","BTCUSD",1764522036739,0.22862105,91856.0,91852.0,0.004]
["bitfinex","BTCUSD",1764522036952,0.00878,91859.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1764522037114,0.01088624,91859.0,91855.0,0.01631]
["bitfinex","BTCUSD",1764522037654,0.01088636,91858.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1764522037860,0.01088636,91858.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1764522038389,0.01088648,91857.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1764522038519,0.01088648,91857.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1764522038726,0.01088648,91857.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1764522039153,0.0108866,91856.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1764522039356,0.01088672,91855.0,91851.0,0.02335719]
["bitfinex","BTCUSD",1764522040231,0.01088672,91855.0,91853.0,0.002]
["bitfinex","BTCUSD",1764522040436,0.01088672,91855.0,91851.0,0.02335719]
["bitfinex","BTCUSD",1764522040838,0.00878,91858.0,91854.0,0.00113272]
["bitfinex","BTCUSD",1764522041040,0.00878,91858.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1764522041301,0.00878,91858.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1764522041506,0.01088648,91857.0,91853.0,0.01288696]
["bitfinex","BTCUSD",1764522041693,0.00878,91858.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1764522041897,0.00878,91858.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1764522042104,0.01088613,91860.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1764522042303,0.22860662,91861.0,91857.0,0.02335648]
["bitfinex","BTCUSD",1764522042513,0.22860662,91861.0,91857.0,0.01247]
["bitfinex","BTCUSD",1764522042721,0.22860662,91861.0,91857.0,0.02335648]
["bitfinex","BTCUSD",1764522042899,0.01088601,91861.0,91857.0,0.02335648]
["bitfinex","BTCUSD",1764522043329,0.01088613,91860.0,91857.0,0.01247]
["bitfinex","BTCUSD",1764522043523,0.01088613,91860.0,91857.0,0.01347]
["bitfinex","BTCUSD",1764522043888,0.01088613,91860.0,91857.0,0.02435648]
["bitfinex","BTCUSD",1764522044094,0.01088613,91860.0,91857.0,0.01247]
["bitfinex","BTCUSD",1764522044499,0.01088613,91860.0,91857.0,0.01347]
["bitfinex","BTCUSD",1764522044722,0.00878,91858.0,91857.0,0.001]
["bitfinex","BTCUSD",1764522046020,0.00878,91858.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1764522046192,0.00878,91858.0,91857.0,0.001]
["bitfinex","BTCUSD",1764522046396,0.00878,91858.0,91857.0,0.00204556]
["bitfinex","BTCUSD",1764522047138,0.04372883,91858.0,91857.0,0.00204556]
["bitfinex","BTCUSD",1764522047350,0.05656,91858.0,91857.0,0.00204556]
["bitfinex","BTCUSD",1764522048911,0.05656,91858.0,91857.0,0.00104556]
["bitfinex","BTCUSD",1764522049088,0.05656,91858.0,91857.0,0.00204556]
["bitfinex","BTCUSD",1764522050060,0.07994976,91858.0,91857.0,0.00204556]
["bitfinex","BTCUSD",1764522054219,0.09011176,91858.0,91857.0,0.00204556]
["bitfinex","BTCUSD",1764522055606,0.05528976,91858.0,91857.0,0.00204556]
["bitfinex","BTCUSD",1764522055738,0.03904976,91858.0,91857.0,0.00204556]
["bitfinex","BTCUSD",1764522056235,0.04922225,91858.0,91857.0,0.00204556]
["bitfinex","BTCUSD",1764522056486,0.04922219,91858.0,91857.0,0.00204556]
["bitfinex","BTCUSD",1764522056848,0.04234219,91858.0,91857.0,0.00204556]
["bitfinex","BTCUSD",1764522057432,0.05858219,91858.0,91857.0,0.00204556]
["bitfinex","BTCUSD",1764522058154,0.05858795,91858.0,91857.0,0.00204556]
["bitfinex","BTCUSD",1764522059260,0.11252263,91858.0,91857.0,0.00204556]
["bitfinex","BTCUSD",1764522060024,0.08324795,91858.0,91857.0,0.00204556]
["bitfinex","BTCUSD",1764522061199,0.17784454,91858.0,91857.0,0.00204556]
["bitfinex","BTCUSD",1764522061420,0.15275569,91858.0,91857.0,0.00204556]
["bitfinex","BTCUSD",1764522061860,0.47575569,91858.0,91857.0,0.00204556]
["bitfinex","BTCUSD",1764522062062,0.47575569,91858.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764522062063,0.21776766,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764522062285,0.36494873,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764522062505,0.38960873,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764522063282,0.45213172,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764522063836,0.77513172,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764522064926,0.76622894,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764522065247,0.83380317,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764522065449,0.83480317,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764522065681,0.94678229,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764522066223,0.88811084,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764522066466,0.71760873,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764522066834,0.70670595,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764522067191,0.71760873,91841.0,91840.0,0.0004]
["bitfinex","BTCUSD",1764522067780,0.71760873,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522069835,0.70670595,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522070237,0.73888285,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522070439,0.70670595,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522071623,0.68204595,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522072040,0.70670595,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522072241,0.73599777,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522072676,0.41299777,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522072969,0.37870595,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522073169,0.38270595,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522073379,0.38370595,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522073742,0.38270595,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522074348,0.04234795,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522074563,0.24660585,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522074728,0.25981742,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522074930,0.27098942,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522075475,0.26798942,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522075678,0.26898942,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522080234,0.25881742,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522080441,0.26899784,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522080639,0.30772784,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522080846,0.28501784,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522081257,0.27483742,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522082624,0.29754742,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522083692,0.27415766,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522086803,0.31872886,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522091744,0.63082608,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522091952,0.64172886,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522092374,0.67103812,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522093068,0.6417463,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522093264,0.63153893,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522093564,0.6417463,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522094341,0.63084352,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522095130,0.6348663,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522095411,0.6417463,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522095618,0.63084352,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522096860,0.65263705,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522097897,0.64173427,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522099096,0.65263705,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522099983,0.65263575,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522102259,0.64173297,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522107167,0.61902297,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522110389,0.27492615,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522111208,0.25144766,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522113197,0.23542766,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522114086,0.27500766,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522116877,0.29625038,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522117062,0.27500766,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522117827,0.28591044,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522118452,0.27500766,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522119983,0.29852251,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522120608,0.30942529,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522124585,0.31963147,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522126782,0.30872869,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522127380,0.31963147,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522127596,0.33052198,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522128293,0.2881992,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522128450,0.2950792,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522129042,0.26914869,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522129785,0.26226869,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522129965,0.26914869,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522131288,0.25894251,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522131653,0.24328251,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522131891,0.25016251,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522132221,0.22664766,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522134412,0.27713044,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522136650,0.26622766,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522142267,0.27713044,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522142909,0.30065746,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522144096,0.31086879,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522146439,0.72200965,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522147006,0.72637259,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522147640,0.63823173,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522148019,0.72743685,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522148393,0.69814503,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522149189,0.69914503,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522149398,0.72843685,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522149745,0.72643685,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522149917,0.72943685,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522150485,0.72943405,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522153059,0.70014223,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522157311,0.73929491,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522157615,0.84727403,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522158155,0.80812135,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522158380,0.8472684,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522158757,0.80812135,91841.0,91840.0,0.00101228]
["bitfinex","BTCUSD",1764522158972,0.8410718,91841.0,91840.0,2.28e-06]
["bitfinex","BTCUSD",1764522159491,0.89979437,91841.0,91840.0,2.28e-06]
["bitfinex","BTCUSD",1764522159867,0.89879437,91841.0,91840.0,2.28e-06]
["bitfinex","BTCUSD",1764522160425,0.8380718,91841.0,91840.0,2.28e-06]
["bitfinex","BTCUSD",1764522160580,0.8420718,91841.0,91840.0,2.28e-06]
["bitfinex","BTCUSD",1764522160782,0.80912135,91841.0,91840.0,2.28e-06]
["bitfinex","BTCUSD",1764522162738,0.69426223,91841.0,91840.0,2.28e-06]
["bitfinex","BTCUSD",1764522162941,0.70114223,91841.0,91840.0,2.28e-06]
["bitfinex","BTCUSD",1764522165990,0.74026327,91841.0,91840.0,2.28e-06]
["bitfinex","BTCUSD",1764522166931,0.74026426,91841.0,91840.0,2.28e-06]
["bitfinex","BTCUSD",1764522167202,0.70114223,91841.0,91840.0,2.28e-06]
["bitfinex","BTCUSD",1764522167502,0.80912135,91841.0,91840.0,2.28e-06]
["bitfinex","BTCUSD",1764522175340,0.86784392,91841.0,91840.0,2.28e-06]
["bitfinex","BTCUSD",1764522175910,0.80912135,91841.0,91840.0,2.28e-06]
["bitfinex","BTCUSD",1764522177011,0.86784392,91841.0,91840.0,2.28e-06]
["bitfinex","BTCUSD",1764522177421,0.86790229,91841.0,91840.0,2.28e-06]
["bitfinex","BTCUSD",1764522178771,0.80912135,91841.0,91840.0,2.28e-06]
["bitfinex","BTCUSD",1764522178977,0.86791117,91841.0,91840.0,2.28e-06]
["bitfinex","BTCUSD",1764522179279,0.80912135,91841.0,91840.0,2.28e-06]
["bitfinex","BTCUSD",1764522183091,0.54079137,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1764522183311,0.64782193,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1764522183490,0.6331997,91831.0,91830.0,0.0004]
["bitfinex","BTCUSD",1764522183689,0.70008615,91831.0,91830.0,0.0006906]
["bitfinex","BTCUSD",1764522184806,0.61424086,91821.0,91820.0,0.0004]
["bitfinex","BTCUSD",1764522185081,0.69574641,91821.0,91820.0,0.0004]
["bitfinex","BTCUSD",1764522185443,0.69574641,91821.0,91820.0,0.00069065]
["bitfinex","BTCUSD",1764522185638,0.80372553,91821.0,91820.0,0.00069065]
["bitfinex","BTCUSD",1764522185847,0.80808993,91821.0,91820.0,0.00069065]
["bitfinex","BTCUSD",1764522186267,0.8473013,91821.0,91820.0,0.00069065]
["bitfinex","BTCUSD",1764522186769,0.80808993,91821.0,91820.0,0.00069065]
["bitfinex","BTCUSD",1764522187286,0.84729408,91821.0,91820.0,0.00069065]
["bitfinex","BTCUSD",1764522187637,0.84929408,91821.0,91820.0,0.00069065]
["bitfinex","BTCUSD",1764522188047,0.85029408,91821.0,91820.0,0.00069065]
["bitfinex","BTCUSD",1764522189238,0.81108993,91821.0,91820.0,0.00069065]
["bitfinex","BTCUSD",1764522189390,0.68532803,91821.0,91820.0,0.00069065]
["bitfinex","BTCUSD",1764522189601,0.72160079,91821.0,91820.0,0.00069065]
["bitfinex","BTCUSD",1764522189909,0.70311081,91821.0,91820.0,0.00069065]
["bitfinex","BTCUSD",1764522190114,0.72160144,91821.0,91820.0,0.00069065]
["bitfinex","BTCUSD",1764522190310,0.69220803,91821.0,91820.0,0.00069065]
["bitfinex","BTCUSD",1764522190627,0.73250422,91821.0,91820.0,0.00069065]
["bitfinex","BTCUSD",1764522190833,0.65219845,91821.0,91820.0,0.00069065]
["bitfinex","BTCUSD",1764522191040,0.60507504,91821.0,91820.0,0.00069065]
["bitfinex","BTCUSD",1764522191807,0.60407504,91821.0,91820.0,0.00069065]
["bitfinex","BTCUSD",1764522191994,0.60207504,91821.0,91820.0,0.00069065]
["bitfinex","BTCUSD",1764522192211,0.60207504,91821.0,91820.0,0.00269065]
["bitfinex","BTCUSD",1764522192436,0.57558651,91821.0,91820.0,0.00269065]
["bitfinex","BTCUSD",1764522192634,0.56870651,91821.0,91820.0,0.00269065]
["bitfinex","BTCUSD",1764522192838,0.22217949,91821.0,91820.0,0.01437065]
["bitfinex","BTCUSD",1764522193243,0.22468483,91826.0,91820.0,0.05304065]
["bitfinex","BTCUSD",1764522193543,0.22468483,91826.0,91825.0,0.01562]
["bitfinex","BTCUSD",1764522194305,0.00688,91826.0,91825.0,0.01562]
["bitfinex","BTCUSD",1764522194710,0.00688,91826.0,91825.0,0.03867]
["bitfinex","BTCUSD",1764522194879,0.00688,91826.0,91825.0,0.04167]
["bitfinex","BTCUSD",1764522196061,0.22468323,91826.0,91825.0,0.04167]
["bitfinex","BTCUSD",1764522196186,0.22468323,91826.0,91825.0,0.01862]
["bitfinex","BTCUSD",1764522196632,0.22468323,91826.0,91825.0,0.003]
["bitfinex","BTCUSD",1764522199653,0.24127323,91826.0,91825.0,0.003]
["bitfinex","BTCUSD",1764522200267,0.26398323,91826.0,91825.0,0.003]
["bitfinex","BTCUSD",1764522203218,0.26398323,91826.0,91825.0,0.00309888]
["bitfinex","BTCUSD",1764522203519,0.27488601,91826.0,91825.0,0.00309888]
["bitfinex","BTCUSD",1764522203734,0.27924962,91826.0,91825.0,0.00309888]
["bitfinex","BTCUSD",1764522204284,0.27924962,91826.0,91825.0,9.888e-05]
["bitfinex","BTCUSD",1764522204896,0.26834684,91826.0,91825.0,9.888e-05]
["bitfinex","BTCUSD",1764522205117,0.26834684,91826.0,91825.0,0.00109888]
["bitfinex","BTCUSD",1764522206750,0.24563684,91826.0,91825.0,0.00109888]
["bitfinex","BTCUSD",1764522207031,0.26881684,91826.0,91825.0,0.00109888]
["bitfinex","BTCUSD",1764522209530,0.37422972,91826.0,91825.0,0.00109888]
["bitfinex","BTCUSD",1764522209735,0.26881684,91826.0,91825.0,0.00109888]
["bitfinex","BTCUSD",1764522211729,0.27971962,91826.0,91825.0,0.00109888]
["bitfinex","BTCUSD",1764522214004,0.24563684,91826.0,91825.0,0.00109888]
["bitfinex","BTCUSD",1764522215377,0.26881684,91826.0,91825.0,0.00109888]
["bitfinex","BTCUSD",1764522218554,0.24563684,91826.0,91825.0,0.00109888]
["bitfinex","BTCUSD",1764522219076,0.22904684,91826.0,91825.0,0.00109888]
["bitfinex","BTCUSD",1764522221248,0.25257518,91826.0,91825.0,0.00109888]
["bitfinex","BTCUSD",1764522222281,0.22904684,91826.0,91825.0,0.05277888]
["bitfinex","BTCUSD",1764522222594,0.00436361,91826.0,91825.0,0.05277888]
["bitfinex","BTCUSD",1764522223356,0.00436361,91826.0,91825.0,0.05177888]
["bitfinex","BTCUSD",1764522223578,0.00436361,91826.0,91825.0,0.02820888]
["bitfinex","BTCUSD",1764522223760,0.00436361,91826.0,91825.0,0.03120888]
["bitfinex","BTCUSD",1764522224477,0.00436361,91826.0,91825.0,0.00309888]
["bitfinex","BTCUSD",1764522236352,0.02038361,91826.0,91825.0,0.00309888]
["bitfinex","BTCUSD",1764522236512,0.05554639,91826.0,91825.0,0.00309888]
["bitfinex","BTCUSD",1764522236720,0.07908133,91826.0,91825.0,0.00309888]
["bitfinex","BTCUSD",1764522237610,0.07839344,91826.0,91825.0,0.00309888]
["bitfinex","BTCUSD",1764522237775,0.08929622,91826.0,91825.0,0.00309888]
["bitfinex","BTCUSD",1764522238994,0.07839344,91826.0,91825.0,0.00309888]
["bitfinex","BTCUSD",1764522239373,0.07839349,91826.0,91825.0,0.00309888]
["bitfinex","BTCUSD",1764522239955,0.08929627,91826.0,91825.0,0.00309888]
["bitfinex","BTCUSD",1764522240611,0.07839349,91826.0,91825.0,0.00309888]
["bitfinex","BTCUSD",1764522241042,0.08929627,91826.0,91825.0,0.00309888]
["bitfinex","BTCUSD",1764522242128,0.07839349,91826.0,91825.0,0.00309888]
["bitfinex","BTCUSD",1764522242419,0.08929627,91826.0,91825.0,0.00309888]
["bitfinex","BTCUSD",1764522242624,0.08929627,91826.0,91825.0,9.888e-05]
["bitfinex","BTCUSD",1764522242851,0.08929627,91826.0,91825.0,0.00109888]
["bitfinex","BTCUSD",1764522244843,0.08929525,91826.0,91825.0,0.00109888]
["bitfinex","BTCUSD",1764522249090,0.52027437,91826.0,91825.0,0.00109888]
["bitfinex","BTCUSD",1764522249910,0.54968142,91826.0,91825.0,0.00109888]
["bitfinex","BTCUSD",1764522250059,0.52027437,91826.0,91825.0,9.888e-05]
["bitfinex","BTCUSD",1764522250259,0.43079893,91826.0,91825.0,9.888e-05]
["bitfinex","BTCUSD",1764522250517,0.41229525,91826.0,91825.0,9.888e-05]
["bitfinex","BTCUSD",1764522251361,0.41329525,91826.0,91825.0,9.888e-05]
["bitfinex","BTCUSD",1764522252110,0.44270171,91826.0,91825.0,9.888e-05]
["bitfinex","BTCUSD",1764522252408,0.41329525,91826.0,91825.0,9.888e-05]
["bitfinex","BTCUSD",1764522255550,0.52127437,91826.0,91825.0,9.888e-05]
["bitfinex","BTCUSD",1764522255756,0.55068083,91826.0,91825.0,9.888e-05]
["bitfinex","BTCUSD",1764522256408,0.52127437,91826.0,91825.0,9.888e-05]
["bitfinex","BTCUSD",1764522257038,0.52127437,91826.0,91825.0,2.707e-05]
["bitfinex","BTCUSD",1764522257614,0.58379736,91826.0,91825.0,2.707e-05]
["bitfinex","BTCUSD",1764522258592,0.61320382,91826.0,91825.0,2.707e-05]
["bitfinex","BTCUSD",1764522258803,0.58379736,91826.0,91825.0,2.707e-05]
["bitfinex","BTCUSD",1764522258989,0.61674781,91826.0,91825.0,2.707e-05]
["bitfinex","BTCUSD",1764522260340,0.61574781,91826.0,91825.0,2.707e-05]
["bitfinex","BTCUSD",1764522260546,0.61674781,91826.0,91825.0,2.707e-05]
["bitfinex","BTCUSD",1764522261367,0.61874781,91826.0,91825.0,2.707e-05]
["bitfinex","BTCUSD",1764522264546,0.61873181,91826.0,91825.0,2.707e-05]
["bitfinex","BTCUSD",1764522266121,0.58578136,91826.0,91825.0,2.707e-05]
["bitfinex","BTCUSD",1764522266459,0.58578136,91826.0,91820.0,0.0004]
["bitfinex","BTCUSD",1764522266460,0.63910385,91823.0,91820.0,0.0004]
["bitfinex","BTCUSD",1764522266613,0.06252299,91812.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764522266804,0.72703285,91811.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764522267003,0.75056779,91811.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764522267337,0.89054063,91811.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764522267987,0.89254063,91811.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764522269079,0.88163785,91811.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764522269282,0.89354063,91811.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764522273692,0.92291208,91811.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764522274133,0.92291208,91811.0,91810.0,0.00074883]
["bitfinex","BTCUSD",1764522274333,0.89354063,91811.0,91810.0,0.00074883]
["bitfinex","BTCUSD",1764522278024,0.92649107,91811.0,91810.0,0.00074883]
["bitfinex","BTCUSD",1764522281359,0.92649107,91811.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764522281360,0.29128832,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764522281585,0.34800118,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764522281744,0.37119118,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764522281946,0.38288118,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764522282398,0.39404423,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764522283296,0.39404423,91801.0,91800.0,0.0024]
["bitfinex","BTCUSD",1764522284771,0.39504423,91801.0,91800.0,0.0004]
["bitfinex","BTCUSD",1764522284972,0.39504423,91801.0,91800.0,0.0014]
["bitfinex","BTCUSD",1764522285711,0.42440797,91801.0,91800.0,0.0014]
["bitfinex","BTCUSD",1764522286160,0.39504423,91801.0,91800.0,0.0014]
["bitfinex","BTCUSD",1764522286530,0.39504423,91801.0,91800.0,0.00149875]
["bitfinex","BTCUSD",1764522286918,0.39504423,91801.0,91800.0,0.00178949]
["bitfinex","BTCUSD",1764522289132,0.37600118,91801.0,91800.0,0.00078949]
["bitfinex","BTCUSD",1764522289392,0.38388118,91801.0,91800.0,0.00078949]
["bitfinex","BTCUSD",1764522289591,0.38488118,91801.0,91800.0,0.00078949]
["bitfinex","BTCUSD",1764522290248,0.38388118,91801.0,91800.0,0.00078949]
["bitfinex","BTCUSD",1764522290677,0.38288118,91801.0,91800.0,0.00078949]
["bitfinex","BTCUSD",1764522291054,0.41325857,91801.0,91800.0,0.00078949]
["bitfinex","BTCUSD",1764522291848,0.38288118,91801.0,91800.0,0.00078949]
["bitfinex","BTCUSD",1764522292250,0.41225982,91801.0,91800.0,0.00078949]
["bitfinex","BTCUSD",1764522292448,0.52023894,91801.0,91800.0,0.00078949]
["bitfinex","BTCUSD",1764522292662,0.4908603,91801.0,91800.0,0.00178949]
["bitfinex","BTCUSD",1764522293274,0.38288118,91801.0,91800.0,0.00178949]
["bitfinex","BTCUSD",1764522294949,0.21793376,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764522295289,0.69532694,91771.0,91770.0,0.0004]
["bitfinex","BTCUSD",1764522295562,0.61438329,91761.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764522295737,0.66473499,91761.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764522295919,0.68838499,91761.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764522297996,0.68938499,91761.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764522298448,0.7255702,91761.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764522298665,0.83354932,91761.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764522299389,0.80424411,91761.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764522301511,0.8086114,91761.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764522302002,0.8086114,91761.0,91760.0,0.00156355]
["bitfinex","BTCUSD",1764522302465,0.29732651,91761.0,91760.0,0.00156355]
["bitfinex","BTCUSD",1764522302671,0.24041176,91761.0,91760.0,0.00156355]
["bitfinex","BTCUSD",1764522303067,0.27048481,91761.0,91760.0,0.00156355]
["bitfinex","BTCUSD",1764522303272,0.28138759,91761.0,91760.0,0.00156355]
["bitfinex","BTCUSD",1764522303451,0.28038759,91761.0,91760.0,0.00156355]
["bitfinex","BTCUSD",1764522304075,0.29055036,91761.0,91760.0,0.00156355]
["bitfinex","BTCUSD",1764522305141,0.29055036,91761.0,91760.0,0.00256355]
["bitfinex","BTCUSD",1764522308401,0.7566473,91761.0,91760.0,0.00256355]
["bitfinex","BTCUSD",1764522308605,0.66517057,91761.0,91760.0,0.00256355]
["bitfinex","BTCUSD",1764522308813,0.67607335,91761.0,91760.0,0.00256355]
["bitfinex","BTCUSD",1764522309557,0.67607335,91761.0,91760.0,0.00156355]
["bitfinex","BTCUSD",1764522309758,0.67707335,91761.0,91760.0,0.00156355]
["bitfinex","BTCUSD",1764522310330,0.67607335,91761.0,91760.0,0.00156355]
["bitfinex","BTCUSD",1764522310976,0.67607725,91761.0,91760.0,0.00156355]
["bitfinex","BTCUSD",1764522311391,0.67607725,91761.0,91760.0,0.00256355]
["bitfinex","BTCUSD",1764522311606,0.66591058,91761.0,91760.0,0.00256355]
["bitfinex","BTCUSD",1764522312194,0.6893358,91761.0,91760.0,0.00256355]
["bitfinex","BTCUSD",1764522312612,0.69950377,91761.0,91760.0,0.00256355]
["bitfinex","BTCUSD",1764522313935,0.69950706,91761.0,91760.0,0.00256355]
["bitfinex","BTCUSD",1764522314367,0.60265278,91761.0,91760.0,0.00156355]
["bitfinex","BTCUSD",1764522314514,0.61455556,91761.0,91760.0,0.00156355]
["bitfinex","BTCUSD",1764522315590,0.61455556,91761.0,91760.0,0.00256355]
["bitfinex","BTCUSD",1764522315837,0.61355556,91761.0,91760.0,0.00256355]
["bitfinex","BTCUSD",1764522317552,0.61356325,91761.0,91760.0,0.00256355]
["bitfinex","BTCUSD",1764522319242,0.63701892,91761.0,91760.0,0.00256355]
["bitfinex","BTCUSD",1764522321978,0.62684326,91761.0,91760.0,0.00256355]
["bitfinex","BTCUSD",1764522322177,0.63703195,91761.0,91760.0,0.00256355]
["bitfinex","BTCUSD",1764522322660,0.63703759,91761.0,91760.0,0.00256355]
["bitfinex","BTCUSD",1764522324286,0.77430235,91761.0,91760.0,0.00256355]
["bitfinex","BTCUSD",1764522324506,0.66632323,91761.0,91760.0,0.00256355]
["bitfinex","BTCUSD",1764522324720,0.65542045,91761.0,91760.0,0.00256355]
["bitfinex","BTCUSD",1764522324947,0.58585481,91761.0,91760.0,0.00256355]
["bitfinex","BTCUSD",1764522326243,0.57897481,91761.0,91760.0,0.00256355]
["bitfinex","BTCUSD",1764522326414,0.58585481,91761.0,91760.0,0.00256355]
["bitfinex","BTCUSD",1764522330252,0.25597481,91761.0,91760.0,0.00256355]
["bitfinex","BTCUSD",1764522330450,0.26285481,91761.0,91760.0,0.00256355]
["bitfinex","BTCUSD",1764522330992,0.25848752,91761.0,91760.0,0.00256355]
["bitfinex","BTCUSD",1764522331620,0.23503185,91761.0,91760.0,0.00256355]
["bitfinex","BTCUSD",1764522334031,0.22815185,91761.0,91760.0,0.00256355]
["bitfinex","BTCUSD",1764522338320,0.21795752,91761.0,91760.0,0.00256355]
["bitfinex","BTCUSD",1764522341036,0.21795752,91761.0,91760.0,0.04163355]
["bitfinex","BTCUSD",1764522341434,0.21795752,91761.0,91760.0,0.01791355]
["bitfinex","BTCUSD",1764522342230,0.21795514,91762.0,91760.0,0.01791355]
["bitfinex","BTCUSD",1764522342434,0.21795514,91762.0,91760.0,0.01675]
["bitfinex","BTCUSD",1764522343002,0.21795514,91762.0,91760.0,0.01575]
["bitfinex","BTCUSD",1764522343333,0.21795514,91762.0,91760.0,0.01675]
["bitfinex","BTCUSD",1764522343831,0.21795514,91762.0,91760.0,0.0014]
["bitfinex","BTCUSD",1764522344030,0.21795514,91762.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764522344485,0.21795514,91762.0,91760.0,0.0034]
["bitfinex","BTCUSD",1764522347760,0.21795514,91762.0,91761.0,0.00113445]
["bitfinex","BTCUSD",1764522349547,0.21795514,91762.0,91761.0,0.00413445]
["bitfinex","BTCUSD",1764522353078,0.22817209,91762.0,91761.0,0.00413445]
["bitfinex","BTCUSD",1764522353453,0.26770209,91762.0,91761.0,0.00413445]
["bitfinex","BTCUSD",1764522353924,0.24419209,91762.0,91761.0,0.00413445]
["bitfinex","BTCUSD",1764522355033,0.25107209,91762.0,91761.0,0.00413445]
["bitfinex","BTCUSD",1764522358088,0.23505209,91762.0,91761.0,0.00413445]
["bitfinex","BTCUSD",1764522365674,0.23505209,91762.0,91761.0,0.01605445]
["bitfinex","BTCUSD",1764522366119,0.01709695,91762.0,91761.0,0.01605445]
["bitfinex","BTCUSD",1764522366922,0.01089704,91768.0,91763.0,0.01089763]
["bitfinex","BTCUSD",1764522367136,0.02111572,91767.0,91764.0,0.02254]
["bitfinex","BTCUSD",1764522367335,0.22884067,91767.0,91764.0,0.02254]
["bitfinex","BTCUSD",1764522367564,0.01089716,91767.0,91766.0,0.02910896]
["bitfinex","BTCUSD",1764522367961,0.01089716,91767.0,91766.0,0.05164896]
["bitfinex","BTCUSD",1764522368986,0.01089716,91767.0,91766.0,0.05564896]
["bitfinex","BTCUSD",1764522371838,0.01089704,91768.0,91766.0,0.05564896]
["bitfinex","BTCUSD",1764522372043,0.01089704,91768.0,91767.0,0.03874]
["bitfinex","BTCUSD",1764522372206,0.00688,91770.0,91767.0,0.03874]
["bitfinex","BTCUSD",1764522372414,0.0177768,91770.0,91769.0,0.0162]
["bitfinex","BTCUSD",1764522372817,0.0177768,91770.0,91769.0,0.03874]
["bitfinex","BTCUSD",1764522374133,0.0177768,91770.0,91769.0,0.0162]
["bitfinex","BTCUSD",1764522374479,0.0177768,91770.0,91769.0,0.0182]
["bitfinex","BTCUSD",1764522374679,0.0177768,91770.0,91769.0,0.002]
["bitfinex","BTCUSD",1764522375092,0.02798544,91770.0,91769.0,0.002]
["bitfinex","BTCUSD",1764522375294,0.0177768,91770.0,91769.0,0.002]
["bitfinex","BTCUSD",1764522378931,0.02797456,91770.0,91769.0,0.002]
["bitfinex","BTCUSD",1764522379135,0.0177768,91770.0,91769.0,0.002]
["bitfinex","BTCUSD",1764522379299,0.0177768,91770.0,91769.0,0.00290167]
["bitfinex","BTCUSD",1764522382696,0.0570568,91770.0,91769.0,0.00290167]
["bitfinex","BTCUSD",1764522382825,0.06725381,91770.0,91769.0,0.00290167]
["bitfinex","BTCUSD",1764522383843,0.06725381,91770.0,91769.0,0.00090167]
["bitfinex","BTCUSD",1764522384285,0.06725381,91770.0,91769.0,0.00190167]
["bitfinex","BTCUSD",1764522400140,0.06726459,91770.0,91769.0,0.00190167]
["bitfinex","BTCUSD",1764522401311,0.07899459,91770.0,91769.0,0.00190167]
["bitfinex","BTCUSD",1764522403320,0.08989737,91770.0,91769.0,0.00190167]
["bitfinex","BTCUSD",1764522404306,0.11341851,91770.0,91769.0,0.00190167]
["bitfinex","BTCUSD",1764522404691,0.08989737,91770.0,91769.0,0.00190167]
["bitfinex","BTCUSD",1764522406186,0.08989983,91770.0,91769.0,0.00190167]
["bitfinex","BTCUSD",1764522409076,0.07899705,91770.0,91769.0,0.00190167]
["bitfinex","BTCUSD",1764522410475,0.08989983,91770.0,91769.0,0.00190167]
["bitfinex","BTCUSD",1764522411153,0.07899705,91770.0,91769.0,0.00190167]
["bitfinex","BTCUSD",1764522411762,0.10252698,91770.0,91769.0,0.00190167]
["bitfinex","BTCUSD",1764522414386,0.07935698,91770.0,91769.0,0.00190167]
["bitfinex","BTCUSD",1764522414559,0.07247698,91770.0,91769.0,0.00190167]
["bitfinex","BTCUSD",1764522414783,0.07935698,91770.0,91769.0,0.00190167]
["bitfinex","BTCUSD",1764522415386,0.10273698,91770.0,91769.0,0.00190167]
["bitfinex","BTCUSD",1764522415582,0.11363976,91770.0,91769.0,0.00190167]
["bitfinex","BTCUSD",1764522418645,0.10273698,91770.0,91769.0,0.00190167]
["bitfinex","BTCUSD",1764522421018,0.11363976,91770.0,91769.0,0.00190167]
["bitfinex","BTCUSD",1764522421810,0.10273698,91770.0,91769.0,0.00190167]
["bitfinex","BTCUSD",1764522422439,0.53484155,91770.0,91769.0,0.00190167]
["bitfinex","BTCUSD",1764522423054,0.60348051,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764522423248,0.76332373,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764522423451,0.78670373,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764522423655,0.79107076,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764522423858,0.76168569,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764522424105,0.86966481,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764522424273,0.89903288,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764522425119,0.90003288,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764522425284,0.87066481,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764522425462,0.87366481,91761.0,91760.0,0.0004]
["bitfinex","BTCUSD",1764522428697,0.87366481,91761.0,91760.0,0.00066184]
["bitfinex","BTCUSD",1764522432625,0.90932122,91761.0,91760.0,0.00066184]
["bitfinex","BTCUSD",1764522434692,0.87366481,91761.0,91760.0,0.00066184]
["bitfinex","BTCUSD",1764522434884,0.90932122,91761.0,91760.0,0.00066184]
["bitfinex","BTCUSD",1764522435175,3.94695222,91761.0,91760.0,1.84e-06]
["bitfinex","BTCUSD",1764522435345,0.61440704,91751.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764522435550,0.78399241,91751.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764522435973,0.78836012,91751.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764522436392,0.82401653,91751.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764522436592,0.82501653,91751.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764522437131,0.78836012,91751.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764522437336,0.78936012,91751.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764522437582,0.77157734,91751.0,91750.0,0.0014]
["bitfinex","BTCUSD",1764522437758,0.78936012,91751.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764522438156,0.79136012,91751.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764522438366,0.78045734,91751.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764522438579,0.79136012,91751.0,91750.0,0.0004]
["bitfinex","BTCUSD",1764522441020,0.60381923,91751.0,91750.0,0.00069098]
["bitfinex","BTCUSD",1764522441165,0.57022898,91751.0,91750.0,0.00069098]
["bitfinex","BTCUSD",1764522441604,0.59372898,91751.0,91750.0,0.00069098]
["bitfinex","BTCUSD",1764522441846,0.58684898,91751.0,91750.0,0.00069098]
["bitfinex","BTCUSD",1764522442048,0.59172898,91751.0,91750.0,0.00069098]
["bitfinex","BTCUSD",1764522442260,0.59072898,91751.0,91750.0,0.00169098]
["bitfinex","BTCUSD",1764522442656,0.59172898,91751.0,91750.0,0.00169098]
["bitfinex","BTCUSD",1764522442987,0.59072898,91751.0,91750.0,0.00169098]
["bitfinex","BTCUSD",1764522443329,0.59172898,91751.0,91750.0,0.00169098]
["bitfinex","BTCUSD",1764522443530,0.6019027,91751.0,91750.0,0.00169098]
["bitfinex","BTCUSD",1764522448482,0.63627347,91751.0,91750.0,0.00169098]
["bitfinex","BTCUSD",1764522448684,0.62537069,91751.0,91750.0,0.00169098]
["bitfinex","BTCUSD",1764522448891,0.63627347,91751.0,91750.0,0.00169098]
["bitfinex","BTCUSD",1764522453313,0.63627347,91751.0,91750.0,0.00169098]
["bitfinex","BTCUSD",1764522455409,0.62939347,91751.0,91750.0,0.00169098]
["bitfinex","BTCUSD",1764522455616,0.63627347,91751.0,91750.0,0.00169098]
["bitfinex","BTCUSD",1764522460400,0.74425259,91751.0,91750.0,0.00169098]
["bitfinex","BTCUSD",1764522461007,0.83148441,91751.0,91750.0,0.00169098]
["bitfinex","BTCUSD",1764522461211,0.84238719,91751.0,91750.0,0.00169098]
["bitfinex","BTCUSD",1764522462331,0.88161178,91751.0,91750.0,0.00169098]
["bitfinex","BTCUSD",1764522463432,0.88161178,91751.0,91750.0,0.00069098]
["bitfinex","BTCUSD",1764522463834,0.88461178,91751.0,91750.0,0.00069098]
["bitfinex","BTCUSD",1764522464036,0.88361178,91751.0,91750.0,0.00069098]
["bitfinex","BTCUSD",1764522464241,0.88461178,91751.0,91750.0,0.00069098]
["bitfinex","BTCUSD",1764522464524,0.84538719,91751.0,91750.0,0.00069098]
["bitfinex","BTCUSD",1764522464852,0.84438719,91751.0,91750.0,0.00069098]
["bitfinex","BTCUSD",1764522465038,0.84538719,91751.0,91750.0,0.00069098]
["bitfinex","BTCUSD",1764522468011,0.8219192,91751.0,91750.0,0.00069098]
["bitfinex","BTCUSD",1764522468219,0.84539228,91751.0,91750.0,0.00069098]
["bitfinex","BTCUSD",1764522469670,3.54753728,91751.0,91750.0,9.8e-07]
["bitfinex","BTCUSD",1764522470004,3.54753728,91751.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764522470005,0.55190781,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764522470172,0.76754824,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764522470473,0.79036824,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764522470671,0.79473664,91741.0,91740.0,0.0004]
["bitfinex","BTCUSD",1764522471190,0.79573664,91741.0,91740.0,0.00079439]
["bitfinex","BTCUSD",1764522471391,0.82506189,91741.0,91740.0,0.00079439]
["bitfinex","BTCUSD",1764522474196,0.69019057,91741.0,91740.0,0.00079439]
["bitfinex","BTCUSD",1764522474408,0.69707057,91741.0,91740.0,0.00079439]
["bitfinex","BTCUSD",1764522475770,0.69707057,91741.0,91740.0,0.00108542]
["bitfinex","BTCUSD",1764522476801,0.70797335,91741.0,91740.0,0.00108542]
["bitfinex","BTCUSD",1764522479686,0.75959356,91741.0,91740.0,0.00108542]
["bitfinex","BTCUSD",1764522479925,0.94300043,91741.0,91740.0,0.00108542]
["bitfinex","BTCUSD",1764522480125,0.87847546,91741.0,91740.0,0.00108542]
["bitfinex","BTCUSD",1764522480910,0.87848388,91741.0,91740.0,0.00108542]
["bitfinex","BTCUSD",1764522481292,0.8675811,91741.0,91740.0,0.00108542]
["bitfinex","BTCUSD",1764522481491,0.69019899,91741.0,91740.0,0.00108542]
["bitfinex","BTCUSD",1764522481840,0.70798177,91741.0,91740.0,0.00108542]
["bitfinex","BTCUSD",1764522482338,0.73730573,91741.0,91740.0,0.00108542]
["bitfinex","BTCUSD",1764522482637,0.7373054,91741.0,91740.0,0.00108542]
["bitfinex","BTCUSD",1764522483138,0.70798144,91741.0,91740.0,0.00108542]
["bitfinex","BTCUSD",1764522483372,0.5410288,91731.0,91730.0,0.00039542]
["bitfinex","BTCUSD",1764522483562,0.57463061,91731.0,91730.0,0.00051364]
["bitfinex","BTCUSD",1764522483979,0.57463061,91731.0,91730.0,0.00080472]
["bitfinex","BTCUSD",1764522483980,0.6073899,91731.0,91730.0,0.00080472]
["bitfinex","BTCUSD",1764522484338,0.5908499,91731.0,91730.0,0.00080472]
["bitfinex","BTCUSD",1764522484551,0.01018181,91731.0,91730.0,0.04237472]
["bitfinex","BTCUSD",1764522484789,0.00688,91732.0,91730.0,0.04237472]
["bitfinex","BTCUSD",1764522484998,0.00688,91732.0,91731.0,0.03957]
["bitfinex","BTCUSD",1764522485214,0.00688,91732.0,91731.0,0.03983197]
["bitfinex","BTCUSD",1764522485988,0.00688,91732.0,91731.0,0.00026197]
["bitfinex","BTCUSD",1764522486186,0.00688,91732.0,91731.0,0.00226197]
["bitfinex","BTCUSD",1764522490684,0.01556,91732.0,91731.0,0.00226197]
["bitfinex","BTCUSD",1764522492191,0.05492,91732.0,91731.0,0.00226197]
["bitfinex","BTCUSD",1764522492616,0.17308915,91732.0,91731.0,0.00226197]
["bitfinex","BTCUSD",1764522492823,0.18836002,91732.0,91731.0,0.00226197]
["bitfinex","BTCUSD",1764522493000,0.51136002,91732.0,91731.0,0.00226197]
["bitfinex","BTCUSD",1764522493182,0.59735939,91732.0,91731.0,0.00226197]
["bitfinex","BTCUSD",1764522493600,0.59735939,91732.0,91731.0,0.00026197]
["bitfinex","BTCUSD",1764522493807,0.59735939,91732.0,91731.0,0.00126197]
["bitfinex","BTCUSD",1764522494419,0.59735939,91732.0,91731.0,0.00026197]
["bitfinex","BTCUSD",1764522495302,0.59835939,91732.0,91731.0,0.00026197]
["bitfinex","BTCUSD",1764522495669,0.59735939,91732.0,91731.0,0.00026197]
["bitfinex","BTCUSD",1764522496014,0.59835939,91732.0,91731.0,0.00026197]
["bitfinex","BTCUSD",1764522496379,0.59935939,91732.0,91731.0,0.00026197]
["bitfinex","BTCUSD",1764522498473,0.62365633,91732.0,91731.0,0.00026197]
["bitfinex","BTCUSD",1764522498792,0.59935939,91732.0,91731.0,0.00026197]
["bitfinex","BTCUSD",1764522500502,0.59935939,91732.0,91698.0,0.25529535]
["bitfinex","BTCUSD",1764522500503,0.02397,91701.0,91690.0,0.0004]
["bitfinex","BTCUSD",1764522500705,0.02397,91701.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764522500706,0.01090714,91683.0,91680.0,0.0004]
["bitfinex","BTCUSD",1764522500910,0.62991347,91681.0,91680.0,0.00051858]
["bitfinex","BTCUSD",1764522501090,0.66357988,91681.0,91680.0,0.00051858]
["bitfinex","BTCUSD",1764522501444,0.68708988,91681.0,91680.0,0.00200396]
["bitfinex","BTCUSD",1764522503174,0.75790022,91681.0,91680.0,0.00200396]
["bitfinex","BTCUSD",1764522503396,0.75990022,91681.0,91680.0,0.00200396]
["bitfinex","BTCUSD",1764522503598,0.74330384,91681.0,91680.0,0.00200396]
["bitfinex","BTCUSD",1764522503798,0.86539368,91681.0,91680.0,0.00200396]
["bitfinex","BTCUSD",1764522504411,0.84206674,91681.0,91680.0,0.00200396]
["bitfinex","BTCUSD",1764522504812,0.74330384,91681.0,91680.0,0.00200396]
["bitfinex","BTCUSD",1764522506679,0.73240106,91681.0,91680.0,0.00200396]
["bitfinex","BTCUSD",1764522506882,0.74330384,91681.0,91680.0,0.00200396]
["bitfinex","BTCUSD",1764522507120,0.73240106,91681.0,91680.0,0.00200396]
["bitfinex","BTCUSD",1764522507534,0.74330384,91681.0,91680.0,0.00200396]
["bitfinex","BTCUSD",1764522507864,4.26573556,91681.0,91680.0,3.96e-06]
["bitfinex","BTCUSD",1764522508019,0.61459727,91671.0,91670.0,0.0004]
["bitfinex","BTCUSD",1764522508228,0.6401273,91671.0,91670.0,0.00050351]
["bitfinex","BTCUSD",1764522508466,0.6636373,91671.0,91670.0,0.00050351]
["bitfinex","BTCUSD",1764522508637,0.75462201,91671.0,91670.0,0.00050351]
["bitfinex","BTCUSD",1764522510383,0.75462201,91671.0,91670.0,0.00250351]
["bitfinex","BTCUSD",1764522510808,0.6636373,91671.0,91670.0,0.00250351]
["bitfinex","BTCUSD",1764522513605,0.6705173,91671.0,91670.0,0.00279487]
["bitfinex","BTCUSD",1764522513821,0.67488888,91671.0,91670.0,0.00279487]
["bitfinex","BTCUSD",1764522516260,0.6981259,91671.0,91670.0,0.00279487]
["bitfinex","BTCUSD",1764522520163,0.68722312,91671.0,91670.0,0.00279487]
["bitfinex","BTCUSD",1764522520366,0.80610502,91671.0,91670.0,0.00279487]
["bitfinex","BTCUSD",1764522521615,0.80173344,91671.0,91670.0,0.00279487]
["bitfinex","BTCUSD",1764522521816,0.79083066,91671.0,91670.0,0.00279487]
["bitfinex","BTCUSD",1764522521969,0.83939114,91671.0,91670.0,0.00279487]
["bitfinex","BTCUSD",1764522522304,0.69375432,91671.0,91670.0,0.00279487]
["bitfinex","BTCUSD",1764522524060,0.25159855,91671.0,91670.0,0.00279487]
["bitfinex","BTCUSD",1764522524417,0.25167677,91671.0,91670.0,0.00279487]
["bitfinex","BTCUSD",1764522524954,0.22836153,91671.0,91670.0,0.00279487]
["bitfinex","BTCUSD",1764522525364,0.25169295,91671.0,91670.0,0.00279487]
["bitfinex","BTCUSD",1764522528048,0.25169295,91671.0,91670.0,0.00079487]
["bitfinex","BTCUSD",1764522528411,0.25169295,91671.0,91670.0,0.00279487]
["bitfinex","BTCUSD",1764522530346,0.25169295,91671.0,91665.0,0.01144]
["bitfinex","BTCUSD",1764522530347,0.2181834,91666.0,91665.0,0.01144]
["bitfinex","BTCUSD",1764522530557,0.25170485,91666.0,91665.0,0.01151777]
["bitfinex","BTCUSD",1764522531346,0.03352145,91666.0,91665.0,0.01151777]
["bitfinex","BTCUSD",1764522531540,0.03352145,91666.0,91665.0,0.05402777]
["bitfinex","BTCUSD",1764522531541,0.25170485,91666.0,91665.0,0.05402777]
["bitfinex","BTCUSD",1764522533049,0.03352145,91666.0,91665.0,0.05402777]
["bitfinex","BTCUSD",1764522533622,0.03352145,91666.0,91665.0,0.02962777]
["bitfinex","BTCUSD",1764522533936,0.03352145,91666.0,91665.0,0.01451777]
["bitfinex","BTCUSD",1764522534361,0.03352145,91666.0,91665.0,0.05402777]
["bitfinex","BTCUSD",1764522535119,0.25170485,91666.0,91665.0,0.05402777]
["bitfinex","BTCUSD",1764522536420,0.03352145,91666.0,91665.0,0.05402777]
["bitfinex","BTCUSD",1764522537597,0.25170485,91666.0,91665.0,0.05402777]
["bitfinex","BTCUSD",1764522537798,0.25170485,91666.0,91665.0,0.02962777]
["bitfinex","BTCUSD",1764522538240,0.28103805,91666.0,91665.0,0.02962777]
["bitfinex","BTCUSD",1764522540701,0.28103805,91666.0,91665.0,0.01451777]
["bitfinex","BTCUSD",1764522541002,0.28103805,91666.0,91665.0,0.00307777]
["bitfinex","BTCUSD",1764522541303,0.29194083,91666.0,91665.0,0.00307777]
["bitfinex","BTCUSD",1764522541652,0.28103805,91666.0,91665.0,0.00307777]
["bitfinex","BTCUSD",1764522541862,0.26774044,91666.0,91665.0,0.00307777]
["bitfinex","BTCUSD",1764522542146,0.30166322,91666.0,91665.0,0.00307777]
["bitfinex","BTCUSD",1764522543642,0.30166322,91666.0,91665.0,7.777e-05]
["bitfinex","BTCUSD",1764522544025,0.30166322,91666.0,91665.0,0.00107777]
["bitfinex","BTCUSD",1764522546289,0.33099339,91666.0,91665.0,0.00107777]
["bitfinex","BTCUSD",1764522547013,0.28103061,91666.0,91665.0,0.00107777]
["bitfinex","BTCUSD",1764522547559,0.29707061,91666.0,91665.0,0.00107777]
["bitfinex","BTCUSD",1764522547988,0.32009061,91666.0,91665.0,0.00107777]
["bitfinex","BTCUSD",1764522548514,0.29076044,91666.0,91665.0,0.00107777]
["bitfinex","BTCUSD",1764522552101,0.30166322,91666.0,91665.0,0.00107777]
["bitfinex","BTCUSD",1764522555685,0.76492529,91666.0,91665.0,0.00107777]
["bitfinex","BTCUSD",1764522555902,0.81494957,91666.0,91665.0,0.00107777]
["bitfinex","BTCUSD",1764522556243,0.77582807,91666.0,91665.0,0.00107777]
["bitfinex","BTCUSD",1764522558203,0.80517518,91666.0,91665.0,0.00107777]
["bitfinex","BTCUSD",1764522558406,0.77582807,91666.0,91665.0,0.00107777]
["bitfinex","BTCUSD",1764522559223,0.80517148,91666.0,91665.0,0.00107777]
["bitfinex","BTCUSD",1764522560207,0.71652962,91666.0,91665.0,0.00107777]
["bitfinex","BTCUSD",1764522560407,0.66656684,91666.0,91665.0,0.00107777]
["bitfinex","BTCUSD",1764522560814,0.68176684,91666.0,91665.0,0.00107777]
["bitfinex","BTCUSD",1764522561020,0.65242343,91666.0,91665.0,0.00107777]
["bitfinex","BTCUSD",1764522562105,0.57470044,91666.0,91665.0,0.00107777]
["bitfinex","BTCUSD",1764522562301,0.58158044,91666.0,91665.0,0.00107777]
["bitfinex","BTCUSD",1764522562779,0.59248322,91666.0,91665.0,0.00107777]
["bitfinex","BTCUSD",1764522562988,0.58158044,91666.0,91665.0,0.00107777]
["bitfinex","BTCUSD",1764522564601,0.04039704,91666.0,91665.0,0.03890777]
["bitfinex","BTCUSD",1764522564801,0.03021142,91666.0,91665.0,0.03890777]
["bitfinex","BTCUSD",1764522565017,0.00688,91666.0,91665.0,0.03890777]
["bitfinex","BTCUSD",1764522566749,0.22908981,91668.0,91665.0,0.03890777]
["bitfinex","BTCUSD",1764522566903,0.22908441,91670.0,91667.0,0.02747]
["bitfinex","BTCUSD",1764522567248,0.21817836,91669.0,91667.0,0.01221]
["bitfinex","BTCUSD",1764522567400,0.21817836,91669.0,91668.0,0.02257]
["bitfinex","BTCUSD",1764522567600,0.21817836,91669.0,91668.0,0.03783]
["bitfinex","BTCUSD",1764522567909,0.22908441,91670.0,91668.0,0.03783]
["bitfinex","BTCUSD",1764522568110,0.22908441,91670.0,91667.0,0.01221]
["bitfinex","BTCUSD",1764522568111,0.22908441,91670.0,91669.0,0.03783]
["bitfinex","BTCUSD",1764522570794,0.22908441,91670.0,91669.0,0.03983]
["bitfinex","BTCUSD",1764522577958,0.01090845,91672.0,91669.0,0.03983]
["bitfinex","BTCUSD",1764522578156,0.01090845,91672.0,91670.0,0.03783]
["bitfinex","BTCUSD",1764522578360,0.01090845,91672.0,91671.0,0.01526]
["bitfinex","BTCUSD",1764522578560,0.01090845,91672.0,91671.0,0.03783]
["bitfinex","BTCUSD",1764522579000,0.22907994,91672.0,91671.0,0.01526]
["bitfinex","BTCUSD",1764522579536,0.22907994,91672.0,91671.0,0.01726]
["bitfinex","BTCUSD",1764522582310,0.26185949,91672.0,91671.0,0.01726]
["bitfinex","BTCUSD",1764522583082,0.26185949,91672.0,91671.0,0.03983]
["bitfinex","BTCUSD",1764522583869,0.26185949,91672.0,91671.0,0.002]
["bitfinex","BTCUSD",1764522585259,0.31666804,91672.0,91671.0,0.002]
["bitfinex","BTCUSD",1764522585697,0.26185949,91672.0,91671.0,0.002]
["bitfinex","BTCUSD",1764522588839,0.30095949,91672.0,91671.0,0.002]
["bitfinex","BTCUSD",1764522589042,0.27843949,91672.0,91671.0,0.002]
["bitfinex","BTCUSD",1764522589263,0.30191701,91672.0,91671.0,0.002]
["bitfinex","BTCUSD",1764522591203,0.29553083,91672.0,91671.0,0.002]
["bitfinex","BTCUSD",1764522591586,0.51603572,91672.0,91671.0,0.002]
["bitfinex","BTCUSD",1764522592610,0.83903572,91672.0,91671.0,0.002]
["bitfinex","BTCUSD",1764522592766,0.83903572,91672.0,91665.0,7.777e-05]
["bitfinex","BTCUSD",1764522592767,0.55208618,91666.0,91665.0,7.777e-05]
["bitfinex","BTCUSD",1764522593002,0.94233752,91666.0,91665.0,7.777e-05]
["bitfinex","BTCUSD",1764522593317,1.07283664,91666.0,91665.0,7.777e-05]
["bitfinex","BTCUSD",1764522593726,1.077208,91666.0,91665.0,7.777e-05]
["bitfinex","BTCUSD",1764522594103,1.077208,91666.0,91665.0,0.00107777]
["bitfinex","BTCUSD",1764522594305,0.9358061,91666.0,91665.0,0.00107777]
["bitfinex","BTCUSD",1764522594525,0.96922888,91666.0,91665.0,0.00107777]
["bitfinex","BTCUSD",1764522598306,1.02084909,91666.0,91665.0,0.00107777]
["bitfinex","BTCUSD",1764522598505,1.03175187,91666.0,91665.0,0.00107777]
["bitfinex","BTCUSD",1764522598970,1.00923187,91666.0,91665.0,0.00107777]
["bitfinex","BTCUSD",1764522599172,2.22882526,91666.0,91665.0,0.00107777]
["bitfinex","BTCUSD",1764522599312,2.37660626,91666.0,91665.0,0.00107777]
["bitfinex","BTCUSD",1764522599892,1.20164926,91666.0,91665.0,7.777e-05]
["bitfinex","BTCUSD",1764522600145,2.54289826,91666.0,91665.0,7.777e-05]
["bitfinex","BTCUSD",1764522600356,2.54889826,91666.0,91665.0,7.777e-05]
["bitfinex","BTCUSD",1764522600554,2.53945626,91666.0,91665.0,7.777e-05]
["bitfinex","BTCUSD",1764522600712,2.52872326,91666.0,91665.0,7.777e-05]
["bitfinex","BTCUSD",1764522600907,1.20764926,91666.0,91665.0,7.777e-05]
["bitfinex","BTCUSD",1764522601107,2.53816526,91666.0,91665.0,7.777e-05]
["bitfinex","BTCUSD",1764522601328,2.53939726,91666.0,91665.0,7.777e-05]
["bitfinex","BTCUSD",1764522601642,1.20764926,91666.0,91665.0,7.777e-05]
["bitfinex","BTCUSD",1764522601815,2.38953226,91666.0,91665.0,7.777e-05]
["bitfinex","BTCUSD",1764522602227,2.20900826,91666.0,91665.0,7.777e-05]
["bitfinex","BTCUSD",1764522602437,2.1533504,91666.0,91665.0,7.777e-05]
["bitfinex","BTCUSD",1764522602875,1.13210228,91666.0,91665.0,7.777e-05]
["bitfinex","BTCUSD",1764522603076,1.82370065,91666.0,91665.0,7.777e-05]
["bitfinex","BTCUSD",1764522603276,1.07355965,91666.0,91665.0,7.777e-05]
["bitfinex","BTCUSD",1764522603512,1.78261965,91666.0,91665.0,7.777e-05]
["bitfinex","BTCUSD",1764522603917,1.78641965,91666.0,91665.0,7.777e-05]
["bitfinex","BTCUSD",1764522604132,1.89439877,91666.0,91665.0,7.777e-05]
["bitfinex","BTCUSD",1764522604848,1.88939877,91666.0,91665.0,7.777e-05]
["bitfinex","BTCUSD",1764522605035,2.12302077,91666.0,91665.0,7.777e-05]
["bitfinex","BTCUSD",1764522605237,2.12802077,91666.0,91665.0,7.777e-05]
["bitfinex","BTCUSD",1764522605426,2.12422077,91666.0,91665.0,7.777e-05]
["bitfinex","BTCUSD",1764522605583,1.79689877,91666.0,91665.0,7.777e-05]
["bitfinex","BTCUSD",1764522605790,1.88959877,91666.0,91665.0,7.777e-05]
["bitfinex","BTCUSD",1764522605984,1.18053877,91666.0,91665.0,7.777e-05]
["bitfinex","BTCUSD",1764522606354,1.18053877,91666.0,91650.0,0.0004]
["bitfinex","BTCUSD",1764522606355,0.29164488,91651.0,91650.0,0.0004]
["bitfinex","BTCUSD",1764522606520,1.10270459,91651.0,91650.0,0.0004]
["bitfinex","BTCUSD",1764522606721,1.12522459,91651.0,91650.0,0.0004]
["bitfinex","BTCUSD",1764522606922,1.12959712,91651.0,91650.0,0.0004]
["bitfinex","BTCUSD",1764522607965,1.13059712,91651.0,91650.0,0.0004]
["bitfinex","BTCUSD",1764522608866,1.12959712,91651.0,91650.0,0.0004]
["bitfinex","BTCUSD",1764522609025,1.13459712,91651.0,91650.0,0.0004]
["bitfinex","BTCUSD",1764522609222,1.24257622,91651.0,91650.0,0.0004]
["bitfinex","BTCUSD",1764522609431,1.23757622,91651.0,91650.0,0.0004]
["bitfinex","BTCUSD",1764522609655,1.24057622,91651.0,91650.0,0.0004]
["bitfinex","BTCUSD",1764522609855,1.24157622,91651.0,91650.0,0.0004]
["bitfinex","BTCUSD",1764522612084,1.24157622,91651.0,91650.0,0.00074975]
["bitfinex","BTCUSD",1764522612085,1.11107712,91651.0,91650.0,0.00074975]
["bitfinex","BTCUSD",1764522612974,1.1008833,91651.0,91650.0,0.00074975]
["bitfinex","BTCUSD",1764522613856,1.11103105,91651.0,91650.0,0.00074975]
["bitfinex","BTCUSD",1764522614054,1.1008833,91651.0,91650.0,0.00074975]
["bitfinex","BTCUSD",1764522614256,1.11103183,91651.0,91650.0,0.00074975]
["bitfinex","BTCUSD",1764522614461,1.11103206,91651.0,91650.0,0.00074975]
["bitfinex","BTCUSD",1764522614853,1.13355206,91651.0,91650.0,0.00074975]
["bitfinex","BTCUSD",1764522616094,1.1580789,91651.0,91650.0,0.00074975]
["bitfinex","BTCUSD",1764522616489,1.13255206,91651.0,91650.0,0.00074975]
["bitfinex","BTCUSD",1764522616909,1.12955206,91651.0,91650.0,0.00074975]
["bitfinex","BTCUSD",1764522617352,1.13155206,91651.0,91650.0,0.00074975]
["bitfinex","BTCUSD",1764522617928,1.16735984,91651.0,91650.0,0.00074975]
["bitfinex","BTCUSD",1764522618430,1.16835984,91651.0,91650.0,0.00074975]
["bitfinex","BTCUSD",1764522618669,1.27633896,91651.0,91650.0,0.00074975]
["bitfinex","BTCUSD",1764522620150,1.27633896,91651.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764522620151,2.498231,91646.0,91645.0,9e-05]
["bitfinex","BTCUSD",1764522620390,0.01091309,91633.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764522620616,0.70886285,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1764522620915,1.22646535,91631.0,91630.0,0.00098308]
["bitfinex","BTCUSD",1764522621121,1.26131535,91631.0,91630.0,0.00098308]
["bitfinex","BTCUSD",1764522621296,1.17733913,91631.0,91630.0,0.00098308]
["bitfinex","BTCUSD",1764522621862,1.21634483,91631.0,91630.0,0.00098308]
["bitfinex","BTCUSD",1764522622078,1.21934483,91631.0,91630.0,0.00098308]
["bitfinex","BTCUSD",1764522622684,1.22034483,91631.0,91630.0,0.00098308]
["bitfinex","BTCUSD",1764522622882,1.32832395,91631.0,91630.0,0.00098308]
["bitfinex","BTCUSD",1764522623379,1.32829652,91631.0,91630.0,0.00098308]
["bitfinex","BTCUSD",1764522623879,1.2203174,91631.0,91630.0,0.00098308]
["bitfinex","BTCUSD",1764522624108,1.18133913,91631.0,91630.0,0.00098308]
["bitfinex","BTCUSD",1764522624384,1.2203174,91631.0,91630.0,0.00098308]
["bitfinex","BTCUSD",1764522626196,1.18133913,91631.0,91630.0,0.00098308]
["bitfinex","BTCUSD",1764522628211,1.18133807,91631.0,91630.0,0.00098308]
["bitfinex","BTCUSD",1764522635011,1.18133807,91631.0,91586.0,0.01174]
["bitfinex","BTCUSD",1764522635012,0.01091357,91629.0,91586.0,0.01174]
["bitfinex","BTCUSD",1764522635228,3.70157404,91627.0,91586.0,0.01174]
["bitfinex","BTCUSD",1764522635441,1.03685726,91627.0,91626.0,0.00210152]
["bitfinex","BTCUSD",1764522635655,3.84724926,91627.0,91626.0,0.00210152]
["bitfinex","BTCUSD",1764522635867,0.0109181,91591.0,91586.0,0.01174]
["bitfinex","BTCUSD",1764522636066,0.2183716,91587.0,91586.0,0.01174]
["bitfinex","BTCUSD",1764522636280,0.5783716,91587.0,91586.0,0.01174]
["bitfinex","BTCUSD",1764522636492,0.5783716,91587.0,91586.0,0.0279]
["bitfinex","BTCUSD",1764522636704,0.01091941,91580.0,91577.0,0.01174]
["bitfinex","BTCUSD",1764522636912,0.21839206,91579.0,91577.0,0.01174]
["bitfinex","BTCUSD",1764522637105,0.59839206,91579.0,91577.0,0.01213587]
["bitfinex","BTCUSD",1764522637313,0.08581034,91578.0,91577.0,0.00039587]
["bitfinex","BTCUSD",1764522637516,0.46934034,91578.0,91577.0,0.00039587]
["bitfinex","BTCUSD",1764522637749,0.48024312,91578.0,91577.0,0.00039587]
["bitfinex","BTCUSD",1764522638891,0.43081034,91578.0,91577.0,0.00939587]
["bitfinex","BTCUSD",1764522639355,0.44255034,91578.0,91577.0,0.00039587]
["bitfinex","BTCUSD",1764522639693,0.49198312,91578.0,91577.0,0.00239587]
["bitfinex","BTCUSD",1764522641324,0.98470453,91578.0,91577.0,0.00239587]
["bitfinex","BTCUSD",1764522641532,1.01892367,91578.0,91577.0,0.00239587]
["bitfinex","BTCUSD",1764522641708,1.04813757,91578.0,91577.0,0.00394208]
["bitfinex","BTCUSD",1764522642312,0.60393274,91571.0,91529.0,0.01174]
["bitfinex","BTCUSD",1764522642529,1.14730017,91571.0,91529.0,0.01174]
["bitfinex","BTCUSD",1764522642739,3.4146351,91571.0,91529.0,0.01174]
["bitfinex","BTCUSD",1764522642936,3.17516897,91571.0,91569.0,0.00023348]
["bitfinex","BTCUSD",1764522643300,3.1382171,91571.0,91569.0,0.00023348]
["bitfinex","BTCUSD",1764522643498,3.17502488,91571.0,91569.0,0.00023348]
["bitfinex","BTCUSD",1764522643747,3.93770988,91571.0,91569.0,0.00023348]
["bitfinex","BTCUSD",1764522644042,3.46627888,91571.0,91569.0,0.00023348]
["bitfinex","BTCUSD",1764522644188,1.18051088,91571.0,91569.0,0.00023348]
["bitfinex","BTCUSD",1764522644395,3.76312888,91571.0,91569.0,0.00023348]
["bitfinex","BTCUSD",1764522644649,1.96215688,91571.0,91569.0,0.00023348]
["bitfinex","BTCUSD",1764522644866,2.51584688,91571.0,91569.0,0.00023348]
["bitfinex","BTCUSD",1764522645103,2.42009088,91571.0,91569.0,0.00023348]
["bitfinex","BTCUSD",1764522645343,2.98046388,91571.0,91569.0,0.00023348]
["bitfinex","BTCUSD",1764522645542,1.18051088,91571.0,91569.0,0.00023348]
["bitfinex","BTCUSD",1764522645858,1.1447031,91571.0,91569.0,0.00023348]
["bitfinex","BTCUSD",1764522646072,0.96728099,91571.0,91569.0,0.00023348]
["bitfinex","BTCUSD",1764522646277,1.00328229,91571.0,91569.0,0.00023348]
["bitfinex","BTCUSD",1764522646684,1.06580528,91571.0,91569.0,0.00023348]
["bitfinex","BTCUSD",1764522647033,1.03572398,91571.0,91569.0,0.00023348]
["bitfinex","BTCUSD",1764522647400,1.03672398,91571.0,91569.0,0.00023348]
["bitfinex","BTCUSD",1764522648170,1.04846398,91571.0,91569.0,0.00023348]
["bitfinex","BTCUSD",1764522648369,1.04646398,91571.0,91569.0,0.00023348]
["bitfinex","BTCUSD",1764522648567,0.61150821,91571.0,91569.0,0.00023348]
["bitfinex","BTCUSD",1764522648768,0.59300185,91571.0,91569.0,0.00023348]
["bitfinex","BTCUSD",1764522648991,0.91400185,91571.0,91569.0,0.00023348]
["bitfinex","BTCUSD",1764522649307,0.9511787,91571.0,91569.0,0.00023348]
["bitfinex","BTCUSD",1764522649486,0.9481787,91571.0,91569.0,0.00023348]
["bitfinex","BTCUSD",1764522649887,0.9717087,91571.0,91570.0,0.0014]
["bitfinex","BTCUSD",1764522650277,1.13130803,91571.0,91570.0,0.0014]
["bitfinex","BTCUSD",1764522650480,1.14221081,91571.0,91570.0,0.0014]
["bitfinex","BTCUSD",1764522651472,1.03423169,91571.0,91570.0,0.0014]
["bitfinex","BTCUSD",1764522651672,1.01070169,91571.0,91570.0,0.0014]
["bitfinex","BTCUSD",1764522652126,1.03423169,91571.0,91570.0,0.0014]
["bitfinex","BTCUSD",1764522652351,0.91480592,91571.0,91570.0,0.0014]
["bitfinex","BTCUSD",1764522652653,0.3501221,91571.0,91570.0,0.04165]
["bitfinex","BTCUSD",1764522652969,0.3501221,91571.0,91570.0,0.0014]
["bitfinex","BTCUSD",1764522653196,0.3501221,91571.0,91570.0,0.01382]
["bitfinex","BTCUSD",1764522654128,0.3501221,91571.0,91570.0,0.05407]
["bitfinex","BTCUSD",1764522654300,0.34,91571.0,91570.0,0.27248214]
["bitfinex","BTCUSD",1764522654475,0.34,91571.0,91570.0,0.27148214]
["bitfinex","BTCUSD",1764522654887,0.34,91571.0,91570.0,0.05507]
["bitfinex","BTCUSD",1764522655203,0.34,91571.0,91570.0,0.05307]
["bitfinex","BTCUSD",1764522655619,0.341,91571.0,91570.0,0.05807]
["bitfinex","BTCUSD",1764522656178,0.341,91571.0,91570.0,0.27648214]
["bitfinex","BTCUSD",1764522656387,0.00121751,91603.0,91591.0,0.21836093]
["bitfinex","BTCUSD",1764522656388,0.01091679,91602.0,91591.0,0.21836093]
["bitfinex","BTCUSD",1764522656587,0.08092279,91601.0,91592.0,0.02406]
["bitfinex","BTCUSD",1764522656794,0.01011245,91600.0,91592.0,0.02406]
["bitfinex","BTCUSD",1764522657021,0.01091726,91598.0,91592.0,0.02406]
["bitfinex","BTCUSD",1764522657262,0.22846034,91597.0,91592.0,0.02406]
["bitfinex","BTCUSD",1764522657470,0.34,91597.0,91594.0,0.22927158]
["bitfinex","BTCUSD",1764522657668,0.34,91597.0,91596.0,0.01619]
["bitfinex","BTCUSD",1764522658161,0.0013355,91603.0,91602.0,0.21833584]
["bitfinex","BTCUSD",1764522658371,0.3313355,91603.0,91602.0,0.24551781]
["bitfinex","BTCUSD",1764522658551,0.3313355,91603.0,91602.0,0.26957781]
["bitfinex","BTCUSD",1764522659517,0.3313355,91603.0,91602.0,0.27057781]
["bitfinex","BTCUSD",1764522661045,0.3313355,91603.0,91602.0,0.26558584]
["bitfinex","BTCUSD",1764522663917,0.3313355,91603.0,91602.0,0.04725]
["bitfinex","BTCUSD",1764522665143,0.3313355,91603.0,91602.0,0.04125]
["bitfinex","BTCUSD",1764522665346,0.3313355,91603.0,91602.0,0.04025]
["bitfinex","BTCUSD",1764522665557,0.3313355,91603.0,91602.0,0.26158584]
["bitfinex","BTCUSD",1764522666007,0.3313355,91603.0,91602.0,0.04325]
["bitfinex","BTCUSD",1764522666241,0.3313355,91603.0,91602.0,0.01919]
["bitfinex","BTCUSD",1764522668140,0.3313355,91603.0,91602.0,0.003]
["bitfinex","BTCUSD",1764522668316,0.56521896,91603.0,91602.0,0.003]
["bitfinex","BTCUSD",1764522668532,1.02049808,91603.0,91602.0,0.003]
["bitfinex","BTCUSD",1764522668744,0.91251896,91603.0,91602.0,0.003]
["bitfinex","BTCUSD",1764522670161,0.01091834,91589.0,91586.0,0.01242]
["bitfinex","BTCUSD",1764522670358,0.37,91589.0,91586.0,0.01242]
["bitfinex","BTCUSD",1764522670583,0.37,91589.0,91587.0,0.2183716]
["bitfinex","BTCUSD",1764522671576,0.37,91589.0,91588.0,0.04025]
["bitfinex","BTCUSD",1764522673596,0.37,91589.0,91588.0,0.04425]
["bitfinex","BTCUSD",1764522673996,0.37,91589.0,91588.0,0.04525]
["bitfinex","BTCUSD",1764522678229,0.37,91589.0,91588.0,0.26361921]
["bitfinex","BTCUSD",1764522678599,0.37,91589.0,91588.0,0.04525]
["bitfinex","BTCUSD",1764522679708,0.22928189,91591.0,91588.0,0.04525]
["bitfinex","BTCUSD",1764522680123,0.61928189,91591.0,91588.0,0.04525]
["bitfinex","BTCUSD",1764522680423,0.61928189,91591.0,91588.0,0.04425]
["bitfinex","BTCUSD",1764522680926,0.61928189,91591.0,91588.0,0.04025]
["bitfinex","BTCUSD",1764522681122,0.61928189,91591.0,91588.0,0.04325]
["bitfinex","BTCUSD",1764522681123,0.21836683,91589.0,91588.0,0.04325]
["bitfinex","BTCUSD",1764522681310,0.60836683,91589.0,91588.0,0.01919]
["bitfinex","BTCUSD",1764522682155,0.60836683,91589.0,91588.0,0.003]
["bitfinex","BTCUSD",1764522682374,0.2183716,91587.0,91586.0,0.01242]
["bitfinex","BTCUSD",1764522682565,0.6283716,91587.0,91586.0,0.01242]
["bitfinex","BTCUSD",1764522683318,0.6283716,91587.0,91586.0,0.02822]
["bitfinex","BTCUSD",1764522683495,0.21840975,91571.0,91562.0,0.2184301]
["bitfinex","BTCUSD",1764522683733,0.61840975,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764522684561,0.66325975,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764522685699,0.66325975,91571.0,91570.0,0.0044]
["bitfinex","BTCUSD",1764522685854,0.66325975,91571.0,91570.0,0.0014]
["bitfinex","BTCUSD",1764522686262,0.66325975,91571.0,91570.0,0.0024]
["bitfinex","BTCUSD",1764522686470,0.66325975,91571.0,91570.0,0.0014]
["bitfinex","BTCUSD",1764522689118,0.98625975,91571.0,91570.0,0.0014]
["bitfinex","BTCUSD",1764522689291,1.23931171,91571.0,91570.0,0.0014]
["bitfinex","BTCUSD",1764522689491,3.58240371,91571.0,91570.0,0.0014]
["bitfinex","BTCUSD",1764522689812,3.66441683,91571.0,91570.0,0.0014]
["bitfinex","BTCUSD",1764522690009,3.67385983,91571.0,91570.0,0.0014]
["bitfinex","BTCUSD",1764522690211,3.5276698,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764522690407,3.4205078,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764522690814,3.0504248,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764522690992,3.1680428,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764522691263,3.0227175,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764522691411,2.9739468,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764522691609,1.2721348,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764522691813,2.8524148,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764522692017,2.8689678,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764522692213,2.87690417,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764522692424,3.63559617,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1764522692621,0.2185052,91531.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764522692831,0.5785052,91531.0,91530.0,0.0005167]
["bitfinex","BTCUSD",1764522693436,0.5939352,91531.0,91530.0,0.0005167]
["bitfinex","BTCUSD",1764522693622,0.6008552,91531.0,91530.0,0.0005167]
["bitfinex","BTCUSD",1764522694628,0.6233552,91531.0,91530.0,0.0015167]
["bitfinex","BTCUSD",1764522694829,0.6243552,91531.0,91530.0,0.0085167]
["bitfinex","BTCUSD",1764522695027,0.6233552,91531.0,91530.0,0.0015167]
["bitfinex","BTCUSD",1764522695254,0.6233552,91531.0,91530.0,0.0005167]
["bitfinex","BTCUSD",1764522695478,0.6233552,91531.0,91530.0,0.0045167]
["bitfinex","BTCUSD",1764522696526,0.40485,91531.0,91530.0,0.0045167]
["bitfinex","BTCUSD",1764522698312,0.40485,91531.0,91530.0,0.00565544]
["bitfinex","BTCUSD",1764522698524,0.38235,91531.0,91530.0,0.00565544]
["bitfinex","BTCUSD",1764522698971,0.40485,91531.0,91530.0,0.00565544]
["bitfinex","BTCUSD",1764522703488,0.36692,91531.0,91530.0,0.04489544]
["bitfinex","BTCUSD",1764522703906,0.36692,91531.0,91530.0,0.02145544]
["bitfinex","BTCUSD",1764522707123,0.36692,91531.0,91530.0,0.00565544]
["bitfinex","BTCUSD",1764522708955,0.36692,91531.0,91530.0,0.04668544]
["bitfinex","BTCUSD",1764522709120,0.36692,91531.0,91530.0,0.05808544]
["bitfinex","BTCUSD",1764522710924,0.36,91531.0,91530.0,0.05808544]
["bitfinex","BTCUSD",1764522712065,0.36,91531.0,91530.0,0.03327544]
["bitfinex","BTCUSD",1764522712276,0.36,91531.0,91530.0,0.01705544]
["bitfinex","BTCUSD",1764522713144,0.36,91531.0,91530.0,0.03327544]
["bitfinex","BTCUSD",1764522713308,0.37012728,91531.0,91530.0,0.03327544]
["bitfinex","BTCUSD",1764522713688,0.37012728,91531.0,91530.0,0.01705544]
["bitfinex","BTCUSD",1764522714096,0.36,91531.0,91530.0,0.01705544]
["bitfinex","BTCUSD",1764522714305,0.37013315,91531.0,91530.0,0.05808544]
["bitfinex","BTCUSD",1764522714507,0.37013315,91531.0,91530.0,0.27659303]
["bitfinex","BTCUSD",1764522720555,0.37006198,91531.0,91530.0,0.27659303]
["bitfinex","BTCUSD",1764522722868,0.36977742,91531.0,91530.0,0.27659303]
["bitfinex","BTCUSD",1764522723778,0.35964427,91531.0,91530.0,0.27659303]
["bitfinex","BTCUSD",1764522723985,0.35964427,91531.0,91530.0,0.287585]
["bitfinex","BTCUSD",1764522724270,0.35964427,91531.0,91530.0,0.283585]
["bitfinex","BTCUSD",1764522724464,0.36064427,91531.0,91530.0,0.28459303]
["bitfinex","BTCUSD",1764522725478,0.36064427,91531.0,91530.0,0.28559303]
["bitfinex","BTCUSD",1764522726751,0.36064427,91531.0,91530.0,0.06708544]
["bitfinex","BTCUSD",1764522726969,0.36064427,91531.0,91530.0,0.28559303]
["bitfinex","BTCUSD",1764522729855,0.36064427,91531.0,91530.0,0.06708544]
["bitfinex","BTCUSD",1764522730061,0.36064427,91531.0,91530.0,0.28559303]
["bitfinex","BTCUSD",1764522730300,0.36064427,91531.0,91530.0,0.06708544]
["bitfinex","BTCUSD",1764522732743,0.35964427,91531.0,91530.0,0.00165544]
["bitfinex","BTCUSD",1764522733181,0.35964427,91531.0,91530.0,0.00565544]
["bitfinex","BTCUSD",1764522733892,0.35964427,91531.0,91530.0,0.06853619]
["bitfinex","BTCUSD",1764522734119,0.35964427,91531.0,91530.0,0.04668544]
["bitfinex","BTCUSD",1764522734701,0.35964427,91531.0,91530.0,0.26519303]
["bitfinex","BTCUSD",1764522734879,0.35964427,91531.0,91530.0,0.276185]
["bitfinex","BTCUSD",1764522735080,0.35964427,91531.0,91530.0,0.26519303]
["bitfinex","BTCUSD",1764522735901,0.35964427,91531.0,91530.0,0.26119303]
["bitfinex","BTCUSD",1764522736086,0.35964427,91531.0,91530.0,0.26219303]
["bitfinex","BTCUSD",1764522736433,0.36064427,91531.0,91530.0,0.27119303]
["bitfinex","BTCUSD",1764522737172,0.35964427,91531.0,91530.0,0.26219303]
["bitfinex","BTCUSD",1764522737376,0.35964427,91531.0,91530.0,0.26819303]
["bitfinex","BTCUSD",1764522737576,0.35964427,91531.0,91530.0,0.26919303]
["bitfinex","BTCUSD",1764522738362,4.27e-06,91531.0,91530.0,0.59219303]
["bitfinex","BTCUSD",1764522738563,0.01016682,91559.0,91558.0,0.2184405]
["bitfinex","BTCUSD",1764522738769,0.36016682,91559.0,91556.0,0.01225]
["bitfinex","BTCUSD",1764522738963,0.35,91559.0,91558.0,0.02891]
["bitfinex","BTCUSD",1764522739384,0.35,91559.0,91558.0,0.05322]
["bitfinex","BTCUSD",1764522740148,0.35,91559.0,91558.0,0.05422]
["bitfinex","BTCUSD",1764522740364,0.35,91559.0,91558.0,0.01325]
["bitfinex","BTCUSD",1764522741584,0.35,91559.0,91558.0,0.02991]
["bitfinex","BTCUSD",1764522741897,0.35,91559.0,91558.0,0.05422]
["bitfinex","BTCUSD",1764522743211,0.35,91559.0,91558.0,0.02991]
["bitfinex","BTCUSD",1764522744016,0.35,91559.0,91558.0,0.03023109]
["bitfinex","BTCUSD",1764522744802,0.35,91559.0,91558.0,0.01357109]
["bitfinex","BTCUSD",1764522748972,0.39998278,91559.0,91558.0,0.00132109]
["bitfinex","BTCUSD",1764522750112,0.39998278,91559.0,91558.0,0.00032109]
["bitfinex","BTCUSD",1764522750317,0.40398278,91559.0,91558.0,0.00032109]
["bitfinex","BTCUSD",1764522752574,0.354,91559.0,91558.0,0.00032109]
["bitfinex","BTCUSD",1764522752773,0.39308,91559.0,91558.0,0.00032109]
["bitfinex","BTCUSD",1764522752971,0.40398278,91559.0,91558.0,0.00032109]
["bitfinex","BTCUSD",1764522753772,0.82405912,91559.0,91558.0,0.00032109]
["bitfinex","BTCUSD",1764522753973,0.83420869,91559.0,91558.0,0.00032109]
["bitfinex","BTCUSD",1764522754203,0.93101889,91559.0,91558.0,0.00032109]
["bitfinex","BTCUSD",1764522754786,0.82303977,91559.0,91558.0,0.00032109]
["bitfinex","BTCUSD",1764522754989,0.85216666,91559.0,91558.0,0.00032109]
["bitfinex","BTCUSD",1764522755191,0.84816666,91559.0,91558.0,0.00032109]
["bitfinex","BTCUSD",1764522755459,0.81903977,91559.0,91558.0,0.00032109]
["bitfinex","BTCUSD",1764522755638,0.82603977,91559.0,91558.0,0.00032109]
["bitfinex","BTCUSD",1764522755812,0.82703977,91559.0,91558.0,0.00032109]
["bitfinex","BTCUSD",1764522759272,0.0109249,91534.0,91531.0,0.0121]
["bitfinex","BTCUSD",1764522759475,0.02028993,91533.0,91531.0,0.0121]
["bitfinex","BTCUSD",1764522759676,0.02028993,91532.0,91531.0,0.0121]
["bitfinex","BTCUSD",1764522759888,0.40028993,91532.0,91531.0,0.0121]
["bitfinex","BTCUSD",1764522760262,0.40028884,91532.0,91531.0,0.0280284]
["bitfinex","BTCUSD",1764522760670,0.40028884,91532.0,91531.0,0.0505884]
["bitfinex","BTCUSD",1764522761843,0.41535884,91532.0,91531.0,0.0017884]
["bitfinex","BTCUSD",1764522762053,0.97787568,91532.0,91531.0,0.0037884]
["bitfinex","BTCUSD",1764522762201,0.98877846,91532.0,91531.0,0.0017884]
["bitfinex","BTCUSD",1764522762401,0.98418719,91532.0,91531.0,0.0017884]
["bitfinex","BTCUSD",1764522762604,0.98418719,91532.0,91531.0,0.0037884]
["bitfinex","BTCUSD",1764522762783,0.98418719,91532.0,91531.0,0.0007884]
["bitfinex","BTCUSD",1764522763208,0.98618719,91532.0,91531.0,0.0007884]
["bitfinex","BTCUSD",1764522763461,0.87820807,91532.0,91531.0,0.0007884]
["bitfinex","BTCUSD",1764522764549,0.85284325,91532.0,91531.0,0.0007884]
["bitfinex","BTCUSD",1764522764703,0.85784325,91532.0,91531.0,0.0007884]
["bitfinex","BTCUSD",1764522764905,0.85884325,91532.0,91531.0,0.0007884]
["bitfinex","BTCUSD",1764522765331,0.84871461,91532.0,91531.0,0.0007884]
["bitfinex","BTCUSD",1764522765536,0.01507,91531.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764522765767,0.7124528,91522.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764522765926,1.11618995,91522.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764522766129,4.86412195,91522.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764522766326,4.25544307,91522.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764522766511,3.79262407,91522.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764522766774,3.81913165,91522.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764522766975,3.18083965,91522.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764522767180,3.37830165,91522.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764522767377,1.50542065,91522.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764522767625,3.47638265,91522.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764522767807,1.51042065,91522.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764522768351,1.36421495,91522.0,91491.0,0.01242]
["bitfinex","BTCUSD",1764522768563,2.32090871,91522.0,91521.0,0.00109]
["bitfinex","BTCUSD",1764522768731,2.27694671,91522.0,91521.0,0.00109]
["bitfinex","BTCUSD",1764522768932,2.11021571,91522.0,91521.0,0.00109]
["bitfinex","BTCUSD",1764522769163,2.10926071,91522.0,91521.0,0.00109]
["bitfinex","BTCUSD",1764522769310,1.48309685,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764522769513,2.18859385,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764522769693,1.48909685,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764522769895,1.83173785,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764522770094,1.38111773,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764522770721,1.47878773,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764522770934,1.47771073,91522.0,91521.0,9e-05]
["bitfinex","BTCUSD",1764522771192,1.36601044,91522.0,91521.0,0.00038207]
["bitfinex","BTCUSD",1764522771407,1.37191322,91522.0,91521.0,0.00038207]
["bitfinex","BTCUSD",1764522771624,1.37091322,91522.0,91521.0,0.00038207]
["bitfinex","BTCUSD",1764522771809,1.37391322,91522.0,91521.0,0.00038207]
["bitfinex","BTCUSD",1764522772027,1.36101044,91522.0,91521.0,0.00038207]
["bitfinex","BTCUSD",1764522772248,1.36201044,91522.0,91521.0,0.00038207]
["bitfinex","BTCUSD",1764522772464,1.37191322,91522.0,91521.0,0.00038207]
["bitfinex","BTCUSD",1764522772675,1.47989234,91522.0,91521.0,0.00038207]
["bitfinex","BTCUSD",1764522773122,1.37191322,91522.0,91521.0,0.00038207]
["bitfinex","BTCUSD",1764522773324,1.36101044,91522.0,91521.0,0.00038207]
["bitfinex","BTCUSD",1764522773523,1.37191322,91522.0,91521.0,0.00038207]
["bitfinex","BTCUSD",1764522777432,1.38201127,91522.0,91521.0,0.00038207]
["bitfinex","BTCUSD",1764522781413,1.40529763,91522.0,91521.0,0.00038207]
["bitfinex","BTCUSD",1764522782183,1.33187186,91522.0,91521.0,0.00038207]
["bitfinex","BTCUSD",1764522782327,1.3085855,91522.0,91521.0,0.00038207]
["bitfinex","BTCUSD",1764522783647,1.31948828,91522.0,91521.0,0.00038207]
["bitfinex","BTCUSD",1764522784329,1.34281801,91522.0,91521.0,0.00038207]
["bitfinex","BTCUSD",1764522784785,1.160141,91522.0,91521.0,0.00038207]
["bitfinex","BTCUSD",1764522784979,1.26812012,91522.0,91521.0,0.00038207]
["bitfinex","BTCUSD",1764522785338,1.160141,91522.0,91521.0,0.00038207]
["bitfinex","BTCUSD",1764522786162,1.160141,91522.0,91494.0,0.22952123]
["bitfinex","BTCUSD",1764522786163,4.126577,91522.0,91473.0,0.00711]
["bitfinex","BTCUSD",1764522786375,0.32845385,91491.0,91473.0,0.00711]
["bitfinex","BTCUSD",1764522786596,0.71560427,91491.0,91473.0,0.00711]
["bitfinex","BTCUSD",1764522786836,0.73889427,91491.0,91490.0,0.00130579]
["bitfinex","BTCUSD",1764522787039,0.74600427,91491.0,91490.0,0.00130579]
["bitfinex","BTCUSD",1764522787645,0.74600427,91491.0,91490.0,0.00170058]
["bitfinex","BTCUSD",1764522787848,0.74600427,91491.0,91490.0,0.00270058]
["bitfinex","BTCUSD",1764522788041,0.21864005,91475.0,91473.0,0.00481058]
["bitfinex","BTCUSD",1764522788242,0.23887178,91474.0,91473.0,0.00492728]
["bitfinex","BTCUSD",1764522788388,0.58887178,91474.0,91473.0,0.02821728]
["bitfinex","BTCUSD",1764522788587,0.58887178,91474.0,91473.0,0.04383728]
["bitfinex","BTCUSD",1764522789408,0.58887178,91474.0,91473.0,0.02054728]
["bitfinex","BTCUSD",1764522789799,0.58887178,91474.0,91473.0,0.02804418]
["bitfinex","BTCUSD",1764522790251,0.58887178,91474.0,91473.0,0.02704418]
["bitfinex","BTCUSD",1764522790607,0.37023042,91474.0,91473.0,0.01242418]
["bitfinex","BTCUSD",1764522790796,0.37023042,91474.0,91473.0,0.0076136]
["bitfinex","BTCUSD",1764522791014,0.30817876,91474.0,91473.0,0.0076136]
["bitfinex","BTCUSD",1764522792881,0.34788876,91474.0,91473.0,0.0076136]
["bitfinex","BTCUSD",1764522793142,0.39037724,91474.0,91473.0,0.0076136]
["bitfinex","BTCUSD",1764522793346,0.36697876,91474.0,91473.0,0.0076136]
["bitfinex","BTCUSD",1764522793522,0.37711581,91474.0,91473.0,0.0076136]
["bitfinex","BTCUSD",1764522793724,0.37019581,91474.0,91473.0,0.0066136]
["bitfinex","BTCUSD",1764522794082,0.37019581,91474.0,91473.0,0.0006136]
["bitfinex","BTCUSD",1764522794283,0.37711581,91474.0,91473.0,0.0016136]
["bitfinex","BTCUSD",1764522794904,0.35382581,91474.0,91473.0,0.0016136]
["bitfinex","BTCUSD",1764522795576,0.37711581,91474.0,91473.0,0.0016136]
["bitfinex","BTCUSD",1764522796089,0.38801859,91474.0,91473.0,0.0016136]
["bitfinex","BTCUSD",1764522796289,0.38109859,91474.0,91473.0,0.0016136]
["bitfinex","BTCUSD",1764522796691,0.33048581,91474.0,91473.0,0.0016136]
["bitfinex","BTCUSD",1764522796875,0.33740581,91474.0,91473.0,0.0016136]
["bitfinex","BTCUSD",1764522797292,0.37666581,91474.0,91473.0,0.0016136]
["bitfinex","BTCUSD",1764522799823,0.34573581,91474.0,91473.0,0.0016136]
["bitfinex","BTCUSD",1764522800023,0.33048581,91474.0,91473.0,0.0522136]
["bitfinex","BTCUSD",1764522800231,0.31831581,91474.0,91473.0,0.0522136]
["bitfinex","BTCUSD",1764522800477,0.31831581,91474.0,91473.0,0.0295636]
["bitfinex","BTCUSD",1764522801349,0.30817876,91474.0,91473.0,0.0295636]
["bitfinex","BTCUSD",1764522803372,0.30817876,91474.0,91473.0,0.0530236]
["bitfinex","BTCUSD",1764522804949,0.52682012,91474.0,91473.0,0.0530236]
["bitfinex","BTCUSD",1764522805160,0.30817876,91474.0,91473.0,0.0530236]
["bitfinex","BTCUSD",1764522807360,0.30817876,91474.0,91473.0,0.0295636]
["bitfinex","BTCUSD",1764522807611,0.30817876,91474.0,91473.0,0.0530236]
["bitfinex","BTCUSD",1764522807973,0.30817876,91474.0,91473.0,0.0295636]
["bitfinex","BTCUSD",1764522808185,0.30817876,91474.0,91473.0,0.0530236]
["bitfinex","BTCUSD",1764522814336,0.30817876,91474.0,91473.0,0.0520236]
["bitfinex","BTCUSD",1764522815018,0.30817876,91474.0,91473.0,0.07788797]
["bitfinex","BTCUSD",1764522815138,0.30817876,91474.0,91473.0,0.0560236]
["bitfinex","BTCUSD",1764522815539,0.30817876,91474.0,91473.0,0.0520236]
["bitfinex","BTCUSD",1764522815971,0.30817876,91474.0,91473.0,0.0560236]
["bitfinex","BTCUSD",1764522817477,0.30817876,91474.0,91473.0,0.0520236]
["bitfinex","BTCUSD",1764522817651,0.30817876,91474.0,91473.0,0.0530236]
["bitfinex","BTCUSD",1764522817916,0.30817876,91474.0,91473.0,0.0590236]
["bitfinex","BTCUSD",1764522820154,0.30817876,91474.0,91473.0,0.0580236]
["bitfinex","BTCUSD",1764522820488,0.30817876,91474.0,91473.0,0.0520236]
["bitfinex","BTCUSD",1764522820703,0.30817876,91474.0,91473.0,0.0530236]
["bitfinex","BTCUSD",1764522820854,0.30817876,91474.0,91473.0,0.0580236]
["bitfinex","BTCUSD",1764522823386,0.30817876,91474.0,91473.0,0.0520236]
["bitfinex","BTCUSD",1764522823608,0.30817876,91474.0,91473.0,0.0530236]
["bitfinex","BTCUSD",1764522823808,0.30817876,91474.0,91473.0,0.0580236]
["bitfinex","BTCUSD",1764522823973,0.30817876,91474.0,91473.0,0.0530236]
["bitfinex","BTCUSD",1764522824166,0.30817876,91474.0,91473.0,0.0520236]
["bitfinex","BTCUSD",1764522824371,0.30817876,91474.0,91473.0,0.0560236]
["bitfinex","BTCUSD",1764522824616,0.30817876,91474.0,91473.0,0.0570236]
["bitfinex","BTCUSD",1764522838727,0.30817876,91474.0,91473.0,0.0335636]
["bitfinex","BTCUSD",1764522838928,0.30817876,91474.0,91473.0,0.0566736]
["bitfinex","BTCUSD",1764522839472,0.30817876,91474.0,91473.0,0.0556736]
["bitfinex","BTCUSD",1764522839674,0.30817876,91474.0,91473.0,0.0516736]
["bitfinex","BTCUSD",1764522840002,0.30817876,91474.0,91473.0,0.0546736]
["bitfinex","BTCUSD",1764522845943,0.52682012,91474.0,91473.0,0.0546736]
["bitfinex","BTCUSD",1764522848362,0.30817876,91474.0,91473.0,0.0546736]
["bitfinex","BTCUSD",1764522850101,0.30817876,91474.0,91473.0,0.07653797]
["bitfinex","BTCUSD",1764522850306,0.30817876,91474.0,91473.0,0.0546736]
["bitfinex","BTCUSD",1764522851044,0.30817876,91474.0,91473.0,0.07653797]
["bitfinex","BTCUSD",1764522851694,0.30817876,91474.0,91473.0,0.0546736]
["bitfinex","BTCUSD",1764522853506,0.30817876,91474.0,91473.0,0.0615936]
["bitfinex","BTCUSD",1764522854824,0.30817876,91474.0,91473.0,0.08345797]
["bitfinex","BTCUSD",1764522855202,0.30817876,91474.0,91473.0,0.09444994]
["bitfinex","BTCUSD",1764522855427,0.30817876,91474.0,91473.0,0.08345797]
["bitfinex","BTCUSD",1764522855596,0.30817876,91474.0,91473.0,0.07258557]
["bitfinex","BTCUSD",1764522855811,0.30817876,91474.0,91473.0,0.0625936]
["bitfinex","BTCUSD",1764522856019,0.30817876,91474.0,91473.0,0.41544994]
["bitfinex","BTCUSD",1764522856218,0.00160876,91474.0,91473.0,0.39958557]
["bitfinex","BTCUSD",1764522856443,0.01092848,91504.0,91473.0,0.39958557]
["bitfinex","BTCUSD",1764522856444,0.0109286,91503.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764522856666,0.3909286,91503.0,91500.0,0.02459]
["bitfinex","BTCUSD",1764522856868,0.3909286,91503.0,91502.0,0.01608]
["bitfinex","BTCUSD",1764522857102,0.3909286,91503.0,91502.0,0.02788]
["bitfinex","BTCUSD",1764522857336,0.3909286,91503.0,91502.0,0.05247]
["bitfinex","BTCUSD",1764522857575,0.38,91503.0,91502.0,0.05247]
["bitfinex","BTCUSD",1764522858098,0.38039295,91503.0,91502.0,0.05247]
["bitfinex","BTCUSD",1764522858855,0.38039295,91503.0,91502.0,0.05347]
["bitfinex","BTCUSD",1764522866295,0.38039295,91503.0,91502.0,0.05247]
["bitfinex","BTCUSD",1764522867610,0.38039295,91503.0,91502.0,0.05647]
["bitfinex","BTCUSD",1764522870291,0.38039295,91503.0,91502.0,0.06746197]
["bitfinex","BTCUSD",1764522870606,0.38039295,91503.0,91502.0,0.05647]
["bitfinex","BTCUSD",1764522871185,0.38039295,91503.0,91502.0,0.06746197]
["bitfinex","BTCUSD",1764522871576,0.38039295,91503.0,91502.0,0.05647]
["bitfinex","BTCUSD",1764522871779,0.38039295,91503.0,91502.0,0.06746197]
["bitfinex","BTCUSD",1764522872724,0.38039295,91503.0,91502.0,0.41231941]
["bitfinex","BTCUSD",1764522872956,0.38028295,91503.0,91502.0,0.39046197]
["bitfinex","BTCUSD",1764522873377,0.38028295,91503.0,91502.0,0.38946197]
["bitfinex","BTCUSD",1764522873590,0.38028295,91503.0,91502.0,0.38746197]
["bitfinex","BTCUSD",1764522874053,0.38028295,91503.0,91502.0,0.39046197]
["bitfinex","BTCUSD",1764522874288,0.38028295,91503.0,91502.0,0.38646197]
["bitfinex","BTCUSD",1764522874515,0.38028295,91503.0,91502.0,0.38846197]
["bitfinex","BTCUSD",1764522874727,0.38028295,91503.0,91502.0,0.39746197]
["bitfinex","BTCUSD",1764522876511,0.38028295,91503.0,91502.0,0.40438197]
["bitfinex","BTCUSD",1764522876647,0.38028295,91503.0,91502.0,0.08138197]
["bitfinex","BTCUSD",1764522876852,0.38028295,91503.0,91502.0,0.06147]
["bitfinex","BTCUSD",1764522877037,0.38028295,91503.0,91502.0,0.06839]
["bitfinex","BTCUSD",1764522877239,0.38028295,91503.0,91502.0,0.06247]
["bitfinex","BTCUSD",1764522877477,0.38028295,91503.0,91502.0,0.05347]
["bitfinex","BTCUSD",1764522877684,0.38028295,91503.0,91502.0,0.05847]
["bitfinex","BTCUSD",1764522877915,0.38028295,91503.0,91502.0,0.05247]
["bitfinex","BTCUSD",1764522878377,0.38028295,91503.0,91502.0,0.05447]
["bitfinex","BTCUSD",1764522878578,0.38028295,91503.0,91502.0,0.05247]
["bitfinex","BTCUSD",1764522878926,0.38128295,91503.0,91502.0,0.05247]
["bitfinex","BTCUSD",1764522879249,0.38128295,91503.0,91502.0,0.05347]
["bitfinex","BTCUSD",1764522879687,0.38128295,91503.0,91502.0,0.05247]
["bitfinex","BTCUSD",1764522882929,0.4015438,91503.0,91502.0,0.05247]
["bitfinex","BTCUSD",1764522884578,0.4015438,91503.0,91502.0,0.27104445]
["bitfinex","BTCUSD",1764522886428,0.4005438,91503.0,91502.0,0.27104445]
["bitfinex","BTCUSD",1764522889540,0.4005438,91503.0,91502.0,0.27204445]
["bitfinex","BTCUSD",1764522889819,0.4005438,91503.0,91502.0,0.27304445]
["bitfinex","BTCUSD",1764522893053,0.4005438,91503.0,91502.0,0.28403642]
["bitfinex","BTCUSD",1764522896007,0.4005438,91503.0,91502.0,0.27304445]
["bitfinex","BTCUSD",1764522896352,0.4005438,91503.0,91502.0,0.28403642]
["bitfinex","BTCUSD",1764522896551,0.4005438,91503.0,91502.0,0.28303642]
["bitfinex","BTCUSD",1764522896958,0.4005438,91503.0,91502.0,0.28803642]
["bitfinex","BTCUSD",1764522897162,0.4005438,91503.0,91502.0,0.27704445]
["bitfinex","BTCUSD",1764522897371,0.4005438,91503.0,91502.0,0.27604445]
["bitfinex","BTCUSD",1764522897770,0.4005438,91503.0,91502.0,0.27704445]
["bitfinex","BTCUSD",1764522898121,0.4005438,91503.0,91502.0,0.27604445]
["bitfinex","BTCUSD",1764522898538,0.4005438,91503.0,91502.0,0.27104445]
["bitfinex","BTCUSD",1764522898870,0.4005438,91503.0,91502.0,0.27504445]
["bitfinex","BTCUSD",1764522899235,0.4005438,91503.0,91502.0,0.28196445]
["bitfinex","BTCUSD",1764522900241,0.4005438,91503.0,91502.0,0.27796445]
["bitfinex","BTCUSD",1764522900416,0.4005438,91503.0,91502.0,0.27996445]
["bitfinex","BTCUSD",1764522900417,0.38028295,91503.0,91502.0,0.27996445]
["bitfinex","BTCUSD",1764522900619,0.40059802,91503.0,91502.0,0.28096445]
["bitfinex","BTCUSD",1764522900859,0.40059802,91503.0,91502.0,0.27404445]
["bitfinex","BTCUSD",1764522901069,0.40059802,91503.0,91502.0,0.28096445]
["bitfinex","BTCUSD",1764522901945,0.40059802,91503.0,91502.0,0.27996445]
["bitfinex","BTCUSD",1764522902343,0.40059802,91503.0,91502.0,0.27896445]
["bitfinex","BTCUSD",1764522902577,0.40059802,91503.0,91502.0,0.27996445]
["bitfinex","BTCUSD",1764522907059,0.40059802,91503.0,91502.0,0.27796445]
["bitfinex","BTCUSD",1764522907268,0.40059802,91503.0,91502.0,0.27896445]
["bitfinex","BTCUSD",1764522908368,0.40059802,91503.0,91502.0,0.27996445]
["bitfinex","BTCUSD",1764522909712,0.40059802,91503.0,91502.0,0.29095642]
["bitfinex","BTCUSD",1764522909931,0.40059802,91503.0,91502.0,0.27996445]
["bitfinex","BTCUSD",1764522910134,0.40059802,91503.0,91502.0,0.29095642]
["bitfinex","BTCUSD",1764522910467,0.40059802,91503.0,91502.0,0.27996445]
["bitfinex","BTCUSD",1764522910671,0.40059802,91503.0,91502.0,0.29095642]
["bitfinex","BTCUSD",1764522912493,0.40059802,91503.0,91502.0,0.27996445]
["bitfinex","BTCUSD",1764522915595,0.40059802,91503.0,91502.0,0.29095642]
["bitfinex","BTCUSD",1764522916005,0.40059802,91503.0,91502.0,0.61395642]
["bitfinex","BTCUSD",1764522916926,0.40059802,91503.0,91502.0,0.61295642]
["bitfinex","BTCUSD",1764522917928,0.40059802,91503.0,91502.0,0.61695642]
["bitfinex","BTCUSD",1764522918100,0.40062143,91503.0,91502.0,0.61695642]
["bitfinex","BTCUSD",1764522920276,0.40062143,91503.0,91502.0,0.60596445]
["bitfinex","BTCUSD",1764522920475,0.40062143,91503.0,91502.0,0.61695642]
["bitfinex","BTCUSD",1764522924908,0.40062143,91503.0,91502.0,0.60596445]
["bitfinex","BTCUSD",1764522925277,0.40062143,91503.0,91502.0,0.61695642]
["bitfinex","BTCUSD",1764522932357,0.40062143,91503.0,91502.0,0.59904445]
["bitfinex","BTCUSD",1764522932563,0.40062143,91503.0,91502.0,0.60496445]
["bitfinex","BTCUSD",1764522933063,0.40062143,91503.0,91502.0,0.60596445]
["bitfinex","BTCUSD",1764522933402,0.40062143,91503.0,91502.0,0.60196445]
["bitfinex","BTCUSD",1764522944311,0.40062143,91503.0,91502.0,0.63479509]
["bitfinex","BTCUSD",1764522944524,0.40062143,91503.0,91502.0,0.60196445]
["bitfinex","BTCUSD",1764522944844,0.40062143,91503.0,91502.0,0.27896445]
["bitfinex","BTCUSD",1764522945951,0.40062143,91503.0,91502.0,0.06039]
["bitfinex","BTCUSD",1764522946726,0.40062143,91503.0,91502.0,0.05247]
["bitfinex","BTCUSD",1764522946926,0.40062143,91503.0,91502.0,0.0118]
["bitfinex","BTCUSD",1764522949561,0.40262143,91503.0,91502.0,0.0118]
["bitfinex","BTCUSD",1764522950750,0.40262143,91503.0,91502.0,0.03433]
["bitfinex","BTCUSD",1764522952967,0.40262143,91503.0,91502.0,0.04998]
["bitfinex","BTCUSD",1764522955732,0.62119349,91503.0,91502.0,0.04998]
["bitfinex","BTCUSD",1764522956088,0.40262143,91503.0,91502.0,0.04998]
["bitfinex","BTCUSD",1764522960893,0.40262143,91503.0,91502.0,0.26855445]
["bitfinex","BTCUSD",1764522963515,0.40262143,91503.0,91502.0,0.27547445]
["bitfinex","BTCUSD",1764522965263,0.40062143,91503.0,91502.0,0.28646642]
["bitfinex","BTCUSD",1764522966278,0.40062143,91503.0,91502.0,0.28746642]
["bitfinex","BTCUSD",1764522966667,0.40062143,91503.0,91502.0,0.28846642]
["bitfinex","BTCUSD",1764522969903,0.40062143,91503.0,91502.0,0.60047445]
["bitfinex","BTCUSD",1764522970072,0.40062143,91503.0,91502.0,0.61146642]
["bitfinex","BTCUSD",1764522973393,0.38028295,91503.0,91502.0,0.61146642]
["bitfinex","BTCUSD",1764522973581,0.38028295,91503.0,91502.0,0.67398941]
["bitfinex","BTCUSD",1764522974040,0.38028295,91503.0,91502.0,0.67298941]
["bitfinex","BTCUSD",1764522974329,0.08173202,91561.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1764522974475,0.49842003,91550.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1764522974708,0.0203518,91549.0,91546.0,0.22939256]
["bitfinex","BTCUSD",1764522974920,0.0203518,91548.0,91546.0,0.22939256]
["bitfinex","BTCUSD",1764522975138,0.41,91548.0,91547.0,0.02253]
["bitfinex","BTCUSD",1764522975477,0.43033852,91548.0,91547.0,0.03818]
["bitfinex","BTCUSD",1764522976730,0.43033852,91548.0,91547.0,0.10899034]
["bitfinex","BTCUSD",1764522976939,0.43033852,91548.0,91547.0,0.15279783]
["bitfinex","BTCUSD",1764522977746,0.43633852,91548.0,91547.0,0.15279783]
["bitfinex","BTCUSD",1764522977952,0.43033852,91548.0,91547.0,0.15279783]
["bitfinex","BTCUSD",1764522978145,0.43033852,91548.0,91547.0,0.14180586]
["bitfinex","BTCUSD",1764522978347,0.41,91548.0,91547.0,0.15279783]
["bitfinex","BTCUSD",1764522978777,0.41,91548.0,91547.0,0.14180586]
["bitfinex","BTCUSD",1764522978994,0.41,91548.0,91547.0,0.15279783]
["bitfinex","BTCUSD",1764522979401,0.41,91548.0,91547.0,0.15579783]
["bitfinex","BTCUSD",1764522979606,0.41,91548.0,91547.0,0.14480586]
["bitfinex","BTCUSD",1764522979769,0.41,91548.0,91547.0,0.15579783]
["bitfinex","BTCUSD",1764522979973,0.41,91548.0,91547.0,0.15679783]
["bitfinex","BTCUSD",1764522989812,0.41,91548.0,91547.0,0.17864453]
["bitfinex","BTCUSD",1764522990634,0.41,91548.0,91547.0,0.47979783]
["bitfinex","BTCUSD",1764522993233,0.41,91548.0,91547.0,0.46880586]
["bitfinex","BTCUSD",1764522993434,0.41,91548.0,91547.0,0.47979783]
["bitfinex","BTCUSD",1764522993697,0.41,91548.0,91547.0,0.46880586]
["bitfinex","BTCUSD",1764522993903,0.41,91548.0,91547.0,0.48671783]
["bitfinex","BTCUSD",1764522999656,0.40452075,91548.0,91547.0,0.53824885]
["bitfinex","BTCUSD",1764522999798,0.40452075,91548.0,91547.0,0.54924082]
["bitfinex","BTCUSD",1764523000002,0.0002,91570.0,91568.0,0.21841691]
["bitfinex","BTCUSD",1764523000210,0.3802,91570.0,91569.0,0.36012197]
["bitfinex","BTCUSD",1764523000408,0.40049751,91570.0,91569.0,0.38263197]
["bitfinex","BTCUSD",1764523000645,0.40049751,91570.0,91569.0,0.41543895]
["bitfinex","BTCUSD",1764523000848,0.40049751,91570.0,91569.0,0.48624929]
["bitfinex","BTCUSD",1764523001293,0.40049751,91570.0,91569.0,0.47525732]
["bitfinex","BTCUSD",1764523001494,0.40057484,91570.0,91569.0,0.48624929]
["bitfinex","BTCUSD",1764523001802,0.40057484,91570.0,91569.0,0.47825732]
["bitfinex","BTCUSD",1764523002190,0.40057484,91570.0,91569.0,0.47925732]
["bitfinex","BTCUSD",1764523002522,0.40057484,91570.0,91569.0,0.47625732]
["bitfinex","BTCUSD",1764523002721,0.40057484,91570.0,91569.0,0.47525732]
["bitfinex","BTCUSD",1764523002987,0.40057484,91570.0,91569.0,0.47625732]
["bitfinex","BTCUSD",1764523003202,0.40057484,91570.0,91569.0,0.47725732]
["bitfinex","BTCUSD",1764523004367,0.40057484,91570.0,91569.0,0.44445034]
["bitfinex","BTCUSD",1764523009538,0.40057484,91570.0,91569.0,0.45544231]
["bitfinex","BTCUSD",1764523013630,0.40057484,91570.0,91569.0,0.44445034]
["bitfinex","BTCUSD",1764523017367,0.40057484,91570.0,91569.0,0.45544231]
["bitfinex","BTCUSD",1764523019188,0.40057484,91570.0,91569.0,0.44445034]
["bitfinex","BTCUSD",1764523019393,0.40057484,91570.0,91569.0,0.45544231]
["bitfinex","BTCUSD",1764523025769,0.40057484,91570.0,91569.0,0.44445034]
["bitfinex","BTCUSD",1764523026185,0.40057484,91570.0,91569.0,0.45544231]
["bitfinex","BTCUSD",1764523027234,0.40057484,91570.0,91569.0,0.44445034]
["bitfinex","BTCUSD",1764523027513,0.0002,91600.0,91599.0,0.21834299]
["bitfinex","BTCUSD",1764523027708,0.41059558,91600.0,91599.0,0.24507299]
["bitfinex","BTCUSD",1764523027868,0.41059558,91600.0,91599.0,0.26960299]
["bitfinex","BTCUSD",1764523030084,0.41259558,91600.0,91599.0,0.26960299]
["bitfinex","BTCUSD",1764523039319,0.41259558,91600.0,91599.0,0.05126]
["bitfinex","BTCUSD",1764523039524,0.43294692,91600.0,91599.0,0.05126]
["bitfinex","BTCUSD",1764523040329,0.43294692,91600.0,91599.0,0.02673]
["bitfinex","BTCUSD",1764523040928,0.43294692,91600.0,91599.0,0.05144]
["bitfinex","BTCUSD",1764523053095,0.43294692,91600.0,91599.0,0.01088]
["bitfinex","BTCUSD",1764523053839,0.43294692,91600.0,91590.0,0.23007387]
["bitfinex","BTCUSD",1764523053840,0.01091726,91598.0,91590.0,0.23007387]
["bitfinex","BTCUSD",1764523054133,0.02035134,91597.0,91592.0,0.2183596]
["bitfinex","BTCUSD",1764523054303,0.02035134,91596.0,91593.0,0.03521786]
["bitfinex","BTCUSD",1764523054512,0.02035134,91595.0,91593.0,0.0243]
["bitfinex","BTCUSD",1764523054725,0.02035134,91594.0,91593.0,0.2183552]
["bitfinex","BTCUSD",1764523055046,0.37035134,91594.0,91593.0,0.2183552]
["bitfinex","BTCUSD",1764523055259,0.37035134,91594.0,91593.0,0.2587552]
["bitfinex","BTCUSD",1764523056029,0.37335134,91594.0,91593.0,0.2587552]
["bitfinex","BTCUSD",1764523066196,0.37335134,91594.0,91591.0,0.04893862]
["bitfinex","BTCUSD",1764523066197,0.37335134,91594.0,91591.0,0.0161381]
["bitfinex","BTCUSD",1764523066419,0.02035134,91593.0,91592.0,0.24181785]
["bitfinex","BTCUSD",1764523066615,0.36035134,91593.0,91592.0,0.24181785]
["bitfinex","BTCUSD",1764523066781,0.36035134,91593.0,91592.0,0.25770785]
["bitfinex","BTCUSD",1764523067799,0.36035134,91593.0,91592.0,0.03935]
["bitfinex","BTCUSD",1764523068441,0.36235134,91593.0,91592.0,0.03935]
["bitfinex","BTCUSD",1764523068642,0.36235134,91593.0,91591.0,0.00522]
["bitfinex","BTCUSD",1764523068851,0.02035134,91592.0,91591.0,0.00522]
["bitfinex","BTCUSD",1764523069138,0.39035134,91592.0,91591.0,0.02868]
["bitfinex","BTCUSD",1764523069404,0.39035134,91592.0,91591.0,0.04457]
["bitfinex","BTCUSD",1764523069892,0.39235134,91592.0,91591.0,0.04457]
["bitfinex","BTCUSD",1764523070565,0.39235134,91592.0,91591.0,0.26293206]
["bitfinex","BTCUSD",1764523070780,0.39235134,91592.0,91591.0,0.04457]
["bitfinex","BTCUSD",1764523072853,0.39235134,91592.0,91590.0,0.23007279]
["bitfinex","BTCUSD",1764523072854,0.39235134,91592.0,91586.0,0.01091869]
["bitfinex","BTCUSD",1764523073062,0.01091822,91590.0,91586.0,0.23271248]
["bitfinex","BTCUSD",1764523073367,0.01091822,91590.0,91587.0,0.02346]
["bitfinex","BTCUSD",1764523073368,0.02035134,91589.0,91587.0,0.02346]
["bitfinex","BTCUSD",1764523073575,0.02035134,91588.0,91587.0,0.02346]
["bitfinex","BTCUSD",1764523073777,0.38035134,91588.0,91587.0,0.02346]
["bitfinex","BTCUSD",1764523074125,0.38035134,91588.0,91587.0,0.03935]
["bitfinex","BTCUSD",1764523075080,0.38135134,91588.0,91587.0,0.03935]
["bitfinex","BTCUSD",1764523075281,0.38135134,91588.0,91587.0,0.04035]
["bitfinex","BTCUSD",1764523081460,0.38135134,91588.0,91587.0,0.07317913]
["bitfinex","BTCUSD",1764523081656,0.38135134,91588.0,91587.0,0.08414156]
["bitfinex","BTCUSD",1764523082105,0.38135134,91588.0,91587.0,0.40714156]
["bitfinex","BTCUSD",1764523085698,0.361,91588.0,91587.0,0.40714156]
["bitfinex","BTCUSD",1764523086315,0.361,91588.0,91587.0,0.40614156]
["bitfinex","BTCUSD",1764523086456,0.361,91588.0,91587.0,0.40714156]
["bitfinex","BTCUSD",1764523086857,0.36,91588.0,91587.0,0.40714156]
["bitfinex","BTCUSD",1764523087349,0.36,91588.0,91587.0,0.41014156]
["bitfinex","BTCUSD",1764523094546,0.36,91588.0,91587.0,0.40714156]
["bitfinex","BTCUSD",1764523094908,0.36,91588.0,91587.0,0.40914156]
["bitfinex","BTCUSD",1764523095303,0.36,91588.0,91587.0,0.40814156]
["bitfinex","BTCUSD",1764523095520,0.36,91588.0,91587.0,0.40914156]
["bitfinex","BTCUSD",1764523096902,0.36,91588.0,91587.0,0.41602156]
["bitfinex","BTCUSD",1764523102777,0.00059558,91600.0,91598.0,0.01099197]
["bitfinex","BTCUSD",1764523102984,0.35059558,91600.0,91599.0,0.42642034]
["bitfinex","BTCUSD",1764523103207,0.37096025,91600.0,91599.0,0.44951034]
["bitfinex","BTCUSD",1764523103532,0.37096025,91600.0,91599.0,0.48230796]
["bitfinex","BTCUSD",1764523104531,0.37196025,91600.0,91599.0,0.48230796]
["bitfinex","BTCUSD",1764523105334,0.37196025,91600.0,91599.0,0.48330796]
["bitfinex","BTCUSD",1764523107896,0.37196025,91600.0,91599.0,0.49429993]
["bitfinex","BTCUSD",1764523116947,0.37196025,91600.0,91599.0,0.48330796]
["bitfinex","BTCUSD",1764523117151,0.37196025,91600.0,91599.0,0.40561762]
["bitfinex","BTCUSD",1764523117285,0.37196025,91600.0,91599.0,0.41249762]
["bitfinex","BTCUSD",1764523118368,0.37196025,91600.0,91599.0,0.08949762]
["bitfinex","BTCUSD",1764523118569,0.37196025,91600.0,91599.0,0.0567]
["bitfinex","BTCUSD",1764523128600,0.37196025,91600.0,91599.0,0.06769197]
["bitfinex","BTCUSD",1764523129331,0.37196025,91600.0,91599.0,0.08952626]
["bitfinex","BTCUSD",1764523130817,0.37196025,91600.0,91599.0,0.06769197]
["bitfinex","BTCUSD",1764523132427,0.37196025,91600.0,91599.0,0.10048804]
["bitfinex","BTCUSD",1764523138620,0.37196025,91600.0,91599.0,0.08949607]
["bitfinex","BTCUSD",1764523141677,0.37196025,91600.0,91599.0,0.10048804]
["bitfinex","BTCUSD",1764523141970,0.37196025,91600.0,91599.0,0.08949607]
["bitfinex","BTCUSD",1764523143564,0.37196025,91600.0,91599.0,0.08261607]
["bitfinex","BTCUSD",1764523143785,0.37196025,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764523144200,0.41401025,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764523145119,0.2292721,91595.0,91592.0,0.00688]
["bitfinex","BTCUSD",1764523145323,0.03128241,91594.0,91591.0,0.01247]
["bitfinex","BTCUSD",1764523145523,0.21836196,91592.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523145746,0.02036467,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523145951,0.38036467,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523146552,0.42241467,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523146958,0.42641467,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523147633,0.4592238,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523151203,0.47012658,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523151363,0.4592238,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523151569,0.47012658,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523152391,0.44576191,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523152590,0.46609385,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523152796,0.47109385,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523153937,0.4710877,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523154147,0.46018492,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523157028,0.46018492,91591.0,91590.0,0.67945]
["bitfinex","BTCUSD",1764523157029,0.38532579,91591.0,91590.0,0.67945]
["bitfinex","BTCUSD",1764523158536,0.38032579,91591.0,91590.0,0.67945]
["bitfinex","BTCUSD",1764523158911,0.38032579,91591.0,91590.0,0.68045]
["bitfinex","BTCUSD",1764523165549,0.41989579,91591.0,91590.0,0.641]
["bitfinex","BTCUSD",1764523165721,0.45270284,91591.0,91590.0,0.641]
["bitfinex","BTCUSD",1764523166723,0.45270284,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523167127,0.45570284,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523178707,0.43537705,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523178873,0.45575684,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523185597,0.42294979,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523190039,0.38337979,91591.0,91590.0,0.89808445]
["bitfinex","BTCUSD",1764523191203,0.38037979,91591.0,91590.0,0.89808445]
["bitfinex","BTCUSD",1764523191401,0.38037979,91591.0,91590.0,0.89908445]
["bitfinex","BTCUSD",1764523197766,0.38037979,91591.0,91590.0,0.65629]
["bitfinex","BTCUSD",1764523199163,0.41914979,91591.0,91590.0,0.641]
["bitfinex","BTCUSD",1764523200272,0.38037979,91591.0,91590.0,0.641]
["bitfinex","BTCUSD",1764523200499,0.63751185,91591.0,91590.0,0.641]
["bitfinex","BTCUSD",1764523200927,0.63751185,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523201939,0.63951185,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523204080,0.65041463,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523204839,0.63951185,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523207038,0.74749097,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523207242,0.75839375,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523207454,0.79120553,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523208238,0.78920553,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523208787,0.79720553,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523208965,0.79820553,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523209349,1.18372852,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523209554,1.18372125,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523210740,1.21736771,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523212016,2.52982071,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523212219,2.56264335,91591.0,91590.0,0.64]
["bitfinex","BTCUSD",1764523212413,2.56264335,91591.0,91590.0,0.62688226]
["bitfinex","BTCUSD",1764523214164,2.47245935,91591.0,91590.0,0.62688226]
["bitfinex","BTCUSD",1764523214932,1.31995971,91591.0,91590.0,0.62688226]
["bitfinex","BTCUSD",1764523215150,1.08592619,91591.0,91590.0,0.62688226]
["bitfinex","BTCUSD",1764523215756,1.26286119,91591.0,91590.0,0.62688226]
["bitfinex","BTCUSD",1764523216185,1.08592619,91591.0,91590.0,0.62688226]
["bitfinex","BTCUSD",1764523217621,1.33112619,91591.0,91590.0,0.62688226]
["bitfinex","BTCUSD",1764523218027,1.43910531,91591.0,91590.0,0.62688226]
["bitfinex","BTCUSD",1764523219263,1.31691935,91591.0,91590.0,0.62688226]
["bitfinex","BTCUSD",1764523219509,1.32782213,91591.0,91590.0,0.62688226]
["bitfinex","BTCUSD",1764523221661,1.31691935,91591.0,91590.0,0.62688226]
["bitfinex","BTCUSD",1764523222120,1.32782213,91591.0,91590.0,0.62688226]
["bitfinex","BTCUSD",1764523229276,1.33800193,91591.0,91590.0,0.62688226]
["bitfinex","BTCUSD",1764523229495,1.44598105,91591.0,91590.0,0.62688226]
["bitfinex","BTCUSD",1764523231264,1.46943194,91591.0,91590.0,0.62688226]
["bitfinex","BTCUSD",1764523235824,1.45852916,91591.0,91590.0,0.62688226]
["bitfinex","BTCUSD",1764523236029,1.46943194,91591.0,91590.0,0.62688226]
["bitfinex","BTCUSD",1764523238258,1.46943194,91591.0,91590.0,0.61376506]
["bitfinex","BTCUSD",1764523240085,1.45852916,91591.0,91590.0,0.61376506]
["bitfinex","BTCUSD",1764523240461,1.46943194,91591.0,91590.0,0.61376506]
["bitfinex","BTCUSD",1764523243649,1.45852916,91591.0,91590.0,0.61376506]
["bitfinex","BTCUSD",1764523243877,1.46943194,91591.0,91590.0,0.61376506]
["bitfinex","BTCUSD",1764523244349,1.47767194,91591.0,91590.0,0.61376506]
["bitfinex","BTCUSD",1764523262156,0.01092335,91547.0,91544.0,0.01238]
["bitfinex","BTCUSD",1764523262361,0.01092335,91547.0,91533.0,0.21849915]
["bitfinex","BTCUSD",1764523262362,0.22942043,91535.0,91534.0,0.03282162]
["bitfinex","BTCUSD",1764523262567,0.22942043,91535.0,91521.0,0.22945528]
["bitfinex","BTCUSD",1764523262568,0.01092537,91530.0,91512.0,0.01238]
["bitfinex","BTCUSD",1764523262814,0.01092597,91525.0,91520.0,0.01238]
["bitfinex","BTCUSD",1764523263016,0.01092597,91525.0,91520.0,0.2309111]
["bitfinex","BTCUSD",1764523263017,0.02037252,91524.0,91520.0,0.2309111]
["bitfinex","BTCUSD",1764523263249,0.02037252,91523.0,91520.0,0.03701]
["bitfinex","BTCUSD",1764523263454,0.02037252,91522.0,91521.0,0.02463]
["bitfinex","BTCUSD",1764523263644,0.36037252,91522.0,91521.0,0.24315908]
["bitfinex","BTCUSD",1764523264073,0.36037252,91522.0,91521.0,0.25834908]
["bitfinex","BTCUSD",1764523265105,0.36037252,91522.0,91521.0,0.25934908]
["bitfinex","BTCUSD",1764523266568,0.36137252,91522.0,91521.0,0.26934908]
["bitfinex","BTCUSD",1764523268171,0.36137252,91522.0,91521.0,0.05082]
["bitfinex","BTCUSD",1764523271314,0.341,91522.0,91521.0,0.05082]
["bitfinex","BTCUSD",1764523271642,0.341,91522.0,91521.0,0.011]
["bitfinex","BTCUSD",1764523271800,0.5797854,91522.0,91521.0,0.011]
["bitfinex","BTCUSD",1764523272400,0.55952669,91522.0,91521.0,0.011]
["bitfinex","BTCUSD",1764523273153,0.62033264,91522.0,91521.0,0.011]
["bitfinex","BTCUSD",1764523274113,0.62033264,91522.0,91521.0,0.01]
["bitfinex","BTCUSD",1764523274503,0.01092705,91516.0,91512.0,0.24185793]
["bitfinex","BTCUSD",1764523274677,0.35092705,91516.0,91512.0,0.24185793]
["bitfinex","BTCUSD",1764523274876,0.35092705,91516.0,91512.0,0.26648793]
["bitfinex","BTCUSD",1764523275983,0.35192705,91516.0,91512.0,0.26456041]
["bitfinex","BTCUSD",1764523276197,0.01092717,91515.0,91512.0,0.26456037]
["bitfinex","BTCUSD",1764523276384,0.4,91515.0,91512.0,0.26556037]
["bitfinex","BTCUSD",1764523276786,0.4,91515.0,91512.0,0.01]
["bitfinex","BTCUSD",1764523276787,0.62947249,91515.0,91512.0,0.01]
["bitfinex","BTCUSD",1764523277011,0.21854818,91513.0,91512.0,0.009]
["bitfinex","BTCUSD",1764523277213,0.54854818,91513.0,91512.0,0.01]
["bitfinex","BTCUSD",1764523277795,0.54854818,91513.0,91512.0,0.009]
["bitfinex","BTCUSD",1764523277999,0.54854818,91513.0,91508.0,0.00541]
["bitfinex","BTCUSD",1764523278198,0.33,91513.0,91508.0,0.00541]
["bitfinex","BTCUSD",1764523278404,0.33,91513.0,91512.0,0.01]
["bitfinex","BTCUSD",1764523278605,0.3409274,91513.0,91508.0,0.016338]
["bitfinex","BTCUSD",1764523278801,0.33,91513.0,91512.0,0.004]
["bitfinex","BTCUSD",1764523279640,0.33,91513.0,91512.0,0.26565057]
["bitfinex","BTCUSD",1764523282243,0.35025713,91513.0,91512.0,0.26565057]
["bitfinex","BTCUSD",1764523283391,0.35025713,91513.0,91512.0,0.2657279]
["bitfinex","BTCUSD",1764523284435,0.35025713,91513.0,91512.0,0.2400279]
["bitfinex","BTCUSD",1764523284624,0.35025713,91513.0,91512.0,0.2670179]
["bitfinex","BTCUSD",1764523284789,0.35025713,91513.0,91512.0,0.04846733]
["bitfinex","BTCUSD",1764523285134,0.35025713,91513.0,91512.0,0.2670179]
["bitfinex","BTCUSD",1764523289637,0.35025713,91513.0,91512.0,0.04846733]
["bitfinex","BTCUSD",1764523296109,0.35025713,91513.0,91512.0,0.02147733]
["bitfinex","BTCUSD",1764523296568,0.35025713,91513.0,91512.0,0.04846733]
["bitfinex","BTCUSD",1764523297329,0.35025713,91513.0,91512.0,0.00407733]
["bitfinex","BTCUSD",1764523308527,0.49855897,91513.0,91512.0,0.00407733]
["bitfinex","BTCUSD",1764523308730,0.50946175,91513.0,91512.0,0.00407733]
["bitfinex","BTCUSD",1764523308935,0.51965389,91513.0,91512.0,0.00407733]
["bitfinex","BTCUSD",1764523309475,0.50946175,91513.0,91512.0,0.00407733]
["bitfinex","BTCUSD",1764523309650,0.50946175,91513.0,91512.0,7.733e-05]
["bitfinex","BTCUSD",1764523311164,0.51638175,91513.0,91512.0,0.00307733]
["bitfinex","BTCUSD",1764523312178,0.41012991,91513.0,91512.0,0.00307733]
["bitfinex","BTCUSD",1764523317174,0.39922713,91513.0,91512.0,0.00307733]
["bitfinex","BTCUSD",1764523319228,0.39929588,91513.0,91512.0,0.00307733]
["bitfinex","BTCUSD",1764523320219,0.41019866,91513.0,91512.0,0.00307733]
["bitfinex","BTCUSD",1764523320855,0.39929588,91513.0,91512.0,0.00307733]
["bitfinex","BTCUSD",1764523322468,0.39929588,91513.0,91512.0,0.04434733]
["bitfinex","BTCUSD",1764523322469,0.35032588,91513.0,91512.0,0.04434733]
["bitfinex","BTCUSD",1764523323014,0.35032588,91513.0,91512.0,0.2628979]
["bitfinex","BTCUSD",1764523323210,0.35032588,91513.0,91512.0,0.04434733]
["bitfinex","BTCUSD",1764523323670,0.35032588,91513.0,91512.0,0.2598979]
["bitfinex","BTCUSD",1764523323871,0.35032588,91513.0,91512.0,0.04134733]
["bitfinex","BTCUSD",1764523324070,0.35032588,91513.0,91512.0,0.04534733]
["bitfinex","BTCUSD",1764523327141,0.3503291,91513.0,91512.0,0.04534733]
["bitfinex","BTCUSD",1764523329643,0.3503291,91513.0,91512.0,0.02065733]
["bitfinex","BTCUSD",1764523330346,0.3503291,91513.0,91512.0,0.04534733]
["bitfinex","BTCUSD",1764523331515,0.3503291,91513.0,91512.0,0.2638979]
["bitfinex","BTCUSD",1764523332129,0.3503291,91513.0,91512.0,0.2588979]
["bitfinex","BTCUSD",1764523335123,0.3503291,91513.0,91512.0,0.2538979]
["bitfinex","BTCUSD",1764523337604,0.3503291,91513.0,91512.0,0.2608179]
["bitfinex","BTCUSD",1764523337804,0.3503291,91513.0,91512.0,0.27180987]
["bitfinex","BTCUSD",1764523338005,0.3503291,91513.0,91512.0,0.2608179]
["bitfinex","BTCUSD",1764523339054,0.33,91513.0,91512.0,0.2608179]
["bitfinex","BTCUSD",1764523339227,0.33,91513.0,91512.0,0.27180987]
["bitfinex","BTCUSD",1764523339714,0.33,91513.0,91512.0,0.26780987]
["bitfinex","BTCUSD",1764523340154,0.33,91513.0,91512.0,0.59680987]
["bitfinex","BTCUSD",1764523340502,0.33,91513.0,91512.0,0.59080987]
["bitfinex","BTCUSD",1764523340646,0.331,91513.0,91512.0,0.59880987]
["bitfinex","BTCUSD",1764523341027,0.331,91513.0,91512.0,0.59980987]
["bitfinex","BTCUSD",1764523343310,0.331,91513.0,91512.0,0.5888179]
["bitfinex","BTCUSD",1764523343507,0.01092132,91564.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1764523343714,0.51871104,91563.0,91560.0,0.00981]
["bitfinex","BTCUSD",1764523343914,0.51871104,91563.0,91554.0,0.0336]
["bitfinex","BTCUSD",1764523343915,0.01092215,91557.0,91556.0,0.00981]
["bitfinex","BTCUSD",1764523344155,0.36033123,91557.0,91556.0,0.00981]
["bitfinex","BTCUSD",1764523344368,0.36033123,91557.0,91556.0,0.04995]
["bitfinex","BTCUSD",1764523344671,0.36033123,91557.0,91556.0,0.02616]
["bitfinex","BTCUSD",1764523345433,0.01092299,91550.0,91547.0,0.00981]
["bitfinex","BTCUSD",1764523345631,0.02033123,91549.0,91547.0,0.0099267]
["bitfinex","BTCUSD",1764523345870,0.02033123,91548.0,91547.0,0.0099267]
["bitfinex","BTCUSD",1764523346070,0.36033123,91548.0,91547.0,0.0099267]
["bitfinex","BTCUSD",1764523347603,0.36133123,91548.0,91547.0,0.0099267]
["bitfinex","BTCUSD",1764523349141,0.36133123,91548.0,91547.0,0.0500667]
["bitfinex","BTCUSD",1764523349311,0.36133123,91548.0,91547.0,0.0262767]
["bitfinex","BTCUSD",1764523350666,0.36133123,91548.0,91547.0,0.0500667]
["bitfinex","BTCUSD",1764523351891,0.36133123,91548.0,91547.0,0.0262767]
["bitfinex","BTCUSD",1764523352864,0.36133123,91548.0,91547.0,0.0500667]
["bitfinex","BTCUSD",1764523364151,0.36133123,91548.0,91547.0,0.0262767]
["bitfinex","BTCUSD",1764523366055,0.36133123,91548.0,91547.0,0.0500667]
["bitfinex","BTCUSD",1764523376163,0.36140158,91548.0,91547.0,0.0500667]
["bitfinex","BTCUSD",1764523376555,0.36140158,91548.0,91547.0,0.0262767]
["bitfinex","BTCUSD",1764523379321,0.36140158,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523380546,0.36140158,91548.0,91547.0,0.0167867]
["bitfinex","BTCUSD",1764523383892,0.36140158,91548.0,91547.0,0.0436867]
["bitfinex","BTCUSD",1764523384688,0.36140158,91548.0,91547.0,0.0167867]
["bitfinex","BTCUSD",1764523390400,0.36140158,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523394539,0.41441436,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523394738,0.47096069,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523395052,0.48186347,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523395398,0.44819436,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523395696,0.44031436,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523395880,0.44719436,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523396082,0.45319436,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523396285,0.44031436,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523396473,0.44723436,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523396645,0.45823436,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523397664,0.45131436,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523397867,0.55929348,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523398051,0.56621348,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523402979,0.44733158,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523404178,0.45823436,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523404376,0.44733158,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523404578,0.45823436,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523409258,0.44733158,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523410659,0.45823436,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523411875,0.44733158,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523412774,0.45823436,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523422546,0.45131436,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523422747,0.45823436,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523424237,0.49189358,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523424839,0.49188123,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523425663,0.48097845,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523426355,0.49188123,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523426684,0.49088123,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523426869,0.49188123,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523427573,0.48188123,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523428122,0.48888123,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523428498,0.54886208,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523429124,0.48888123,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523431593,0.48888172,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523439589,0.48888284,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523440578,0.47798006,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523440787,0.47798006,91548.0,91547.0,0.0405867]
["bitfinex","BTCUSD",1764523440788,0.36839084,91548.0,91547.0,0.0405867]
["bitfinex","BTCUSD",1764523440957,0.36839084,91548.0,91547.0,0.25905371]
["bitfinex","BTCUSD",1764523441396,0.44544992,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523441514,0.56690568,91548.0,91547.0,0.0001167]
["bitfinex","BTCUSD",1764523441717,0.56690568,91548.0,91512.0,0.21855044]
["bitfinex","BTCUSD",1764523441718,0.01092693,91517.0,91511.0,0.01203]
["bitfinex","BTCUSD",1764523441930,0.22947307,91514.0,91511.0,0.01214838]
["bitfinex","BTCUSD",1764523442130,0.21855057,91512.0,91511.0,0.01214838]
["bitfinex","BTCUSD",1764523442329,0.59894141,91512.0,91511.0,0.01214838]
["bitfinex","BTCUSD",1764523443353,0.60094141,91512.0,91511.0,0.01214838]
["bitfinex","BTCUSD",1764523443985,0.60094141,91512.0,91511.0,0.00011838]
["bitfinex","BTCUSD",1764523444191,0.6009026,91512.0,91511.0,0.00011838]
["bitfinex","BTCUSD",1764523444691,0.5989026,91512.0,91511.0,0.00011838]
["bitfinex","BTCUSD",1764523444889,0.5999026,91512.0,91511.0,0.00011838]
["bitfinex","BTCUSD",1764523450283,0.6401226,91512.0,91511.0,0.00011838]
["bitfinex","BTCUSD",1764523450847,0.64009606,91512.0,91511.0,0.00011838]
["bitfinex","BTCUSD",1764523452959,0.65099884,91512.0,91511.0,0.00011838]
["bitfinex","BTCUSD",1764523453966,0.64009606,91512.0,91511.0,0.00011838]
["bitfinex","BTCUSD",1764523456001,1.02561905,91512.0,91511.0,0.00011838]
["bitfinex","BTCUSD",1764523456213,1.09405447,91512.0,91511.0,0.00011838]
["bitfinex","BTCUSD",1764523456795,1.10653634,91512.0,91511.0,0.00011838]
["bitfinex","BTCUSD",1764523456994,4.51739978,91512.0,91511.0,1e-08]
["bitfinex","BTCUSD",1764523457209,4.51739978,91512.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764523457210,0.33390278,91491.0,91490.0,0.0004]
["bitfinex","BTCUSD",1764523457537,0.33390278,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523457538,0.84887861,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523457706,0.85325851,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523458378,0.85425851,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523458708,0.96623763,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523460575,0.95533485,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523460801,0.85825851,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523460998,0.84735573,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523461401,0.85825851,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523462061,0.84735573,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523462972,0.89809509,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523463132,0.79351573,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523463493,0.47051573,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523463623,0.46613583,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523464249,0.46513583,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523464469,0.46213583,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523464785,0.46413583,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523467544,0.39332549,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523467942,0.61192622,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523468524,0.60705193,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523469113,0.3884512,91491.0,91490.0,0.04128295]
["bitfinex","BTCUSD",1764523470188,0.3874512,91491.0,91490.0,0.04128295]
["bitfinex","BTCUSD",1764523470486,0.3854512,91491.0,91490.0,0.04128295]
["bitfinex","BTCUSD",1764523470857,0.3854512,91491.0,91490.0,0.04328295]
["bitfinex","BTCUSD",1764523473265,0.3854512,91491.0,91490.0,0.26188607]
["bitfinex","BTCUSD",1764523473483,0.3854512,91491.0,91490.0,0.04328295]
["bitfinex","BTCUSD",1764523477011,0.37,91491.0,91490.0,0.04328295]
["bitfinex","BTCUSD",1764523478335,0.37,91491.0,91490.0,0.27287804]
["bitfinex","BTCUSD",1764523478542,0.37,91491.0,91490.0,0.26188607]
["bitfinex","BTCUSD",1764523479601,0.37,91491.0,91490.0,0.25988607]
["bitfinex","BTCUSD",1764523479802,0.37,91491.0,91490.0,0.26788607]
["bitfinex","BTCUSD",1764523480213,0.37,91491.0,91490.0,0.25988607]
["bitfinex","BTCUSD",1764523480417,0.37,91491.0,91490.0,0.26688607]
["bitfinex","BTCUSD",1764523480665,0.39028544,91491.0,91490.0,0.26688607]
["bitfinex","BTCUSD",1764523483850,0.39028544,91491.0,91490.0,0.27787804]
["bitfinex","BTCUSD",1764523484034,0.37,91491.0,91490.0,0.26688607]
["bitfinex","BTCUSD",1764523484240,0.37,91491.0,91490.0,0.31071022]
["bitfinex","BTCUSD",1764523487296,0.37,91491.0,91490.0,0.27787804]
["bitfinex","BTCUSD",1764523487966,0.37,91491.0,91490.0,0.26688607]
["bitfinex","BTCUSD",1764523491237,0.37,91491.0,91490.0,0.27380607]
["bitfinex","BTCUSD",1764523491606,0.37,91491.0,91490.0,0.26688607]
["bitfinex","BTCUSD",1764523491803,0.37,91491.0,91490.0,0.27380607]
["bitfinex","BTCUSD",1764523492180,0.37,91491.0,91490.0,0.27280607]
["bitfinex","BTCUSD",1764523492360,0.37,91491.0,91490.0,0.26780607]
["bitfinex","BTCUSD",1764523492773,0.37,91491.0,91490.0,0.27280607]
["bitfinex","BTCUSD",1764523493567,0.37,91491.0,91490.0,0.27180607]
["bitfinex","BTCUSD",1764523493762,0.37,91491.0,91490.0,0.27280607]
["bitfinex","BTCUSD",1764523496305,0.39030499,91491.0,91490.0,0.27280607]
["bitfinex","BTCUSD",1764523503722,0.39030499,91491.0,91490.0,0.26588607]
["bitfinex","BTCUSD",1764523504025,0.39030499,91491.0,91490.0,0.00679295]
["bitfinex","BTCUSD",1764523504026,0.42933549,91491.0,91490.0,0.00679295]
["bitfinex","BTCUSD",1764523504233,0.46924549,91491.0,91490.0,0.00679295]
["bitfinex","BTCUSD",1764523504403,0.39030499,91491.0,91490.0,0.00679295]
["bitfinex","BTCUSD",1764523504612,0.43021499,91491.0,91490.0,0.00679295]
["bitfinex","BTCUSD",1764523504809,0.44111777,91491.0,91490.0,0.00679295]
["bitfinex","BTCUSD",1764523505365,0.44111777,91491.0,91490.0,0.00179295]
["bitfinex","BTCUSD",1764523505592,0.44411777,91491.0,91490.0,0.00179295]
["bitfinex","BTCUSD",1764523505968,0.44111777,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523506169,0.44211777,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523506373,0.44311777,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523506803,0.44211777,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523507616,0.39130499,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523507817,0.39130499,91491.0,91490.0,0.01580295]
["bitfinex","BTCUSD",1764523508135,0.39130499,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523508725,0.39030499,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523509111,0.39030499,91491.0,91490.0,0.00179295]
["bitfinex","BTCUSD",1764523516840,0.43080499,91491.0,91490.0,0.00179295]
["bitfinex","BTCUSD",1764523517033,0.40664499,91491.0,91490.0,0.00179295]
["bitfinex","BTCUSD",1764523517355,0.39030499,91491.0,91490.0,0.00179295]
["bitfinex","BTCUSD",1764523518847,0.39030499,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523520123,0.43080499,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523520536,0.44170777,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523521624,0.44270777,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523521986,0.44170777,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523522398,0.43480499,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523525492,0.44570777,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523526142,0.43480499,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523527307,0.41064499,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523527473,0.43480499,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523537349,0.44570777,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523537572,0.45824161,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523539476,0.48369281,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523540884,0.46914439,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523541306,0.44570777,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523541521,0.39430499,91491.0,91490.0,0.05152295]
["bitfinex","BTCUSD",1764523542164,0.43336499,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523542296,0.44426777,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523542695,0.44326777,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523543121,0.44375654,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523543799,0.44475654,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523544405,0.43385376,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523549204,0.44475654,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523553923,0.44475654,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523554685,0.47322815,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523554956,0.44475654,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523562240,0.8353574,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523567994,0.89788039,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523568376,0.90226088,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523568570,0.86823859,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523568745,0.97621771,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523569734,1.09131771,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523569950,0.97621771,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523571068,1.22141771,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523574127,1.25544,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523574943,1.25244,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523575313,1.25544,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523575997,1.25444,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523576182,1.25144,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523576400,1.25244,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523576771,1.25144,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523577212,1.25244,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523577856,1.25644,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523578064,1.25244,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523578293,1.25844,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523582228,1.26536,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523585001,1.26535594,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523588196,1.23133365,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523589520,1.06083154,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523589767,1.06083154,91491.0,91490.0,0.01725295]
["bitfinex","BTCUSD",1764523589768,0.75436827,91491.0,91490.0,0.01725295]
["bitfinex","BTCUSD",1764523589976,0.3977897,91491.0,91490.0,0.25957607]
["bitfinex","BTCUSD",1764523590633,0.3917897,91491.0,91490.0,0.25957607]
["bitfinex","BTCUSD",1764523591058,0.3917897,91491.0,91490.0,0.26257607]
["bitfinex","BTCUSD",1764523591263,0.3917897,91491.0,91490.0,0.25957607]
["bitfinex","BTCUSD",1764523591476,0.3907897,91491.0,91490.0,0.27056804]
["bitfinex","BTCUSD",1764523591702,0.37048877,91491.0,91490.0,0.58757607]
["bitfinex","BTCUSD",1764523591906,0.37048877,91491.0,91490.0,0.59356804]
["bitfinex","BTCUSD",1764523592336,0.37048877,91491.0,91490.0,0.60056804]
["bitfinex","BTCUSD",1764523592554,0.37048877,91491.0,91490.0,0.59456804]
["bitfinex","BTCUSD",1764523593205,0.37048877,91491.0,91490.0,0.59356804]
["bitfinex","BTCUSD",1764523593409,0.37048877,91491.0,91490.0,0.59456804]
["bitfinex","BTCUSD",1764523594362,0.37148877,91491.0,91490.0,0.66509103]
["bitfinex","BTCUSD",1764523594662,0.37048877,91491.0,91490.0,0.64509906]
["bitfinex","BTCUSD",1764523594870,0.37148877,91491.0,91490.0,0.66501906]
["bitfinex","BTCUSD",1764523595492,0.37148877,91491.0,91490.0,0.66401906]
["bitfinex","BTCUSD",1764523595894,0.37148877,91491.0,91490.0,0.59557607]
["bitfinex","BTCUSD",1764523596066,0.37148877,91491.0,91490.0,0.60249607]
["bitfinex","BTCUSD",1764523596271,0.37048877,91491.0,91490.0,0.59049607]
["bitfinex","BTCUSD",1764523597022,0.37048877,91491.0,91490.0,0.58357607]
["bitfinex","BTCUSD",1764523597230,0.37048877,91491.0,91490.0,0.59049607]
["bitfinex","BTCUSD",1764523597858,0.37148877,91491.0,91490.0,0.60049607]
["bitfinex","BTCUSD",1764523598277,0.37048877,91491.0,91490.0,0.58949607]
["bitfinex","BTCUSD",1764523598481,0.37148877,91491.0,91490.0,0.59949607]
["bitfinex","BTCUSD",1764523598798,0.37148877,91491.0,91490.0,0.60049607]
["bitfinex","BTCUSD",1764523599755,0.37148877,91491.0,91490.0,0.59357607]
["bitfinex","BTCUSD",1764523599952,0.37148877,91491.0,91490.0,0.60049607]
["bitfinex","BTCUSD",1764523618351,0.39179379,91491.0,91490.0,0.60049607]
["bitfinex","BTCUSD",1764523619079,0.39179379,91491.0,91490.0,0.01179295]
["bitfinex","BTCUSD",1764523619080,0.40738379,91491.0,91490.0,0.01179295]
["bitfinex","BTCUSD",1764523619487,0.43213379,91491.0,91490.0,0.01179295]
["bitfinex","BTCUSD",1764523619889,0.43213379,91491.0,91490.0,0.01079295]
["bitfinex","BTCUSD",1764523620094,0.45555342,91491.0,91490.0,0.01079295]
["bitfinex","BTCUSD",1764523620268,0.45455342,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523620503,0.4647188,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523620681,0.4647188,91491.0,91490.0,0.00579295]
["bitfinex","BTCUSD",1764523620920,0.4657188,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523621277,0.43413379,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523623680,0.43313379,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523624055,0.43113379,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523626604,0.39079379,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523627663,0.39079379,91491.0,91490.0,0.03956295]
["bitfinex","BTCUSD",1764523628164,0.39079379,91491.0,91490.0,0.01608295]
["bitfinex","BTCUSD",1764523628958,0.39179379,91491.0,91490.0,0.03956295]
["bitfinex","BTCUSD",1764523631555,0.39179379,91491.0,91490.0,0.04356295]
["bitfinex","BTCUSD",1764523631709,0.39079379,91491.0,91490.0,0.04356295]
["bitfinex","BTCUSD",1764523632080,0.39079379,91491.0,91490.0,0.02008295]
["bitfinex","BTCUSD",1764523634358,0.39079379,91491.0,91490.0,0.00479295]
["bitfinex","BTCUSD",1764523635713,0.39079379,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523636133,0.39079379,91491.0,91490.0,0.00379295]
["bitfinex","BTCUSD",1764523637305,0.42945379,91491.0,91490.0,0.00379295]
["bitfinex","BTCUSD",1764523637882,0.44035657,91491.0,91490.0,0.00379295]
["bitfinex","BTCUSD",1764523638892,0.44035657,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523639098,0.44035657,91491.0,91490.0,0.00279295]
["bitfinex","BTCUSD",1764523641250,0.42945379,91491.0,91490.0,0.00279295]
["bitfinex","BTCUSD",1764523641426,0.40914877,91491.0,91490.0,0.00279295]
["bitfinex","BTCUSD",1764523641600,0.44034396,91491.0,91490.0,0.00279295]
["bitfinex","BTCUSD",1764523644768,0.42944118,91491.0,91490.0,0.00279295]
["bitfinex","BTCUSD",1764523650134,0.44034396,91491.0,91490.0,0.00279295]
["bitfinex","BTCUSD",1764523654549,0.42944118,91491.0,91490.0,0.00279295]
["bitfinex","BTCUSD",1764523654979,0.42948836,91491.0,91490.0,0.00279295]
["bitfinex","BTCUSD",1764523661718,0.40688836,91491.0,91490.0,0.00279295]
["bitfinex","BTCUSD",1764523661914,0.43116836,91491.0,91490.0,0.00279295]
["bitfinex","BTCUSD",1764523662782,0.39082836,91491.0,91490.0,0.00279295]
["bitfinex","BTCUSD",1764523663641,0.39082836,91491.0,91490.0,0.04168295]
["bitfinex","BTCUSD",1764523666814,0.39082836,91491.0,91490.0,0.00279295]
["bitfinex","BTCUSD",1764523671339,0.39084086,91491.0,91490.0,0.00279295]
["bitfinex","BTCUSD",1764523680146,0.29084086,91491.0,91490.0,0.00279295]
["bitfinex","BTCUSD",1764523680512,0.29084086,91491.0,91490.0,0.04338295]
["bitfinex","BTCUSD",1764523680698,0.29083887,91491.0,91490.0,0.04338295]
["bitfinex","BTCUSD",1764523682848,0.29083887,91491.0,91490.0,0.04138295]
["bitfinex","BTCUSD",1764523683207,0.29083887,91491.0,91490.0,0.04638295]
["bitfinex","BTCUSD",1764523683831,0.29083887,91491.0,91490.0,0.04138295]
["bitfinex","BTCUSD",1764523684216,0.29083887,91491.0,91490.0,0.04738295]
["bitfinex","BTCUSD",1764523685719,0.29082636,91491.0,91490.0,0.04738295]
["bitfinex","BTCUSD",1764523692389,0.29081437,91491.0,91490.0,0.04738295]
["bitfinex","BTCUSD",1764523696184,0.29081437,91491.0,91490.0,0.05430295]
["bitfinex","BTCUSD",1764523698025,0.29081437,91491.0,91490.0,0.04830295]
["bitfinex","BTCUSD",1764523698426,0.29081437,91491.0,91490.0,0.05230295]
["bitfinex","BTCUSD",1764523709007,0.29084637,91491.0,91490.0,0.05230295]
["bitfinex","BTCUSD",1764523713262,0.27048877,91491.0,91490.0,0.05230295]
["bitfinex","BTCUSD",1764523713552,0.29086152,91491.0,91490.0,0.05230295]
["bitfinex","BTCUSD",1764523714412,0.29086152,91491.0,91490.0,0.06214295]
["bitfinex","BTCUSD",1764523718652,0.29086271,91491.0,91490.0,0.06214295]
["bitfinex","BTCUSD",1764523721283,0.2908628,91491.0,91490.0,0.06214295]
["bitfinex","BTCUSD",1764523724726,0.2908628,91491.0,91490.0,0.03065295]
["bitfinex","BTCUSD",1764523732085,0.2908628,91491.0,91490.0,0.05549295]
["bitfinex","BTCUSD",1764523734362,0.50946353,91491.0,91490.0,0.05549295]
["bitfinex","BTCUSD",1764523734513,0.50946353,91491.0,91490.0,0.03065295]
["bitfinex","BTCUSD",1764523735745,0.2908628,91491.0,91490.0,0.03065295]
["bitfinex","BTCUSD",1764523737554,0.50946353,91491.0,91490.0,0.03065295]
["bitfinex","BTCUSD",1764523737906,0.2908628,91491.0,91490.0,0.03065295]
["bitfinex","BTCUSD",1764523739330,0.2908628,91491.0,91490.0,0.01463295]
["bitfinex","BTCUSD",1764523740251,0.2908628,91491.0,91490.0,0.01063295]
["bitfinex","BTCUSD",1764523740407,0.2908628,91491.0,91490.0,0.01163295]
["bitfinex","BTCUSD",1764523740773,0.2908628,91491.0,91490.0,0.05233295]
["bitfinex","BTCUSD",1764523741046,0.2908628,91491.0,91490.0,0.02749295]
["bitfinex","BTCUSD",1764523745476,0.2908628,91491.0,91490.0,0.01163295]
["bitfinex","BTCUSD",1764523747547,0.2908628,91491.0,91490.0,0.00179295]
["bitfinex","BTCUSD",1764523749866,0.3389128,91491.0,91490.0,0.00179295]
["bitfinex","BTCUSD",1764523750058,0.38359761,91491.0,91490.0,0.00179295]
["bitfinex","BTCUSD",1764523750826,0.3489228,91491.0,91490.0,0.00179295]
["bitfinex","BTCUSD",1764523751182,0.3078028,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523751680,0.3489228,91491.0,91490.0,0.00179295]
["bitfinex","BTCUSD",1764523754149,0.35982558,91491.0,91490.0,0.00179295]
["bitfinex","BTCUSD",1764523754357,0.3489228,91491.0,91490.0,0.00179295]
["bitfinex","BTCUSD",1764523754772,0.3489228,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523756703,0.35982558,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523756886,0.3489228,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523757413,0.3008728,91491.0,91490.0,0.04076295]
["bitfinex","BTCUSD",1764523757946,0.3008728,91491.0,91490.0,0.01687295]
["bitfinex","BTCUSD",1764523758075,0.3008728,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523758556,0.4308728,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523758743,0.4308728,91491.0,91490.0,0.00279295]
["bitfinex","BTCUSD",1764523758949,0.4541628,91491.0,91490.0,0.00279295]
["bitfinex","BTCUSD",1764523759330,0.4707628,91491.0,91490.0,0.00279295]
["bitfinex","BTCUSD",1764523759731,0.48166558,91491.0,91490.0,0.00279295]
["bitfinex","BTCUSD",1764523759933,0.4707628,91491.0,91490.0,0.00279295]
["bitfinex","BTCUSD",1764523760122,0.4707628,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523763328,0.48166558,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523764390,0.4707628,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523774032,0.48166558,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523774721,0.4707628,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523775816,0.4308728,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523776659,0.4707728,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523780038,0.48167558,91491.0,91490.0,0.00079295]
["bitfinex","BTCUSD",1764523780710,0.22958385,91470.0,91463.0,0.05612465]
["bitfinex","BTCUSD",1764523780914,0.03130669,91469.0,91466.0,0.01785302]
["bitfinex","BTCUSD",1764523781128,0.02037403,91468.0,91466.0,0.00692]
["bitfinex","BTCUSD",1764523781322,0.02037403,91467.0,91466.0,0.00692]
["bitfinex","BTCUSD",1764523781505,0.37037403,91467.0,91466.0,0.00692]
["bitfinex","BTCUSD",1764523782124,0.37037403,91467.0,91466.0,0.01392]
["bitfinex","BTCUSD",1764523782304,0.37037403,91467.0,91466.0,0.00692]
["bitfinex","BTCUSD",1764523782671,0.37037403,91467.0,91466.0,0.01392]
["bitfinex","BTCUSD",1764523784222,0.37037403,91467.0,91466.0,0.01492]
["bitfinex","BTCUSD",1764523789386,0.37037403,91467.0,91466.0,0.04776573]
["bitfinex","BTCUSD",1764523789788,0.37037403,91467.0,91466.0,0.26642621]
["bitfinex","BTCUSD",1764523790107,0.37037403,91467.0,91466.0,0.04776573]
["bitfinex","BTCUSD",1764523791457,0.37037403,91467.0,91466.0,0.01492]
["bitfinex","BTCUSD",1764523791811,0.37037403,91467.0,91466.0,0.01538773]
["bitfinex","BTCUSD",1764523797534,0.37037403,91467.0,91466.0,0.23404821]
["bitfinex","BTCUSD",1764523800025,0.37037403,91467.0,91466.0,0.55704821]
["bitfinex","BTCUSD",1764523800225,0.08749403,91467.0,91466.0,0.56804018]
["bitfinex","BTCUSD",1764523800425,0.01093003,91491.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764523800590,0.34,91491.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1764523801001,0.01093015,91490.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764523801203,0.01093027,91489.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1764523801424,0.35,91489.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764523801638,0.35,91489.0,91486.0,0.2295413]
["bitfinex","BTCUSD",1764523802443,0.35,91489.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1764523803043,0.35,91489.0,91486.0,0.22954127]
["bitfinex","BTCUSD",1764523803202,0.35,91489.0,91487.0,0.21860819]
["bitfinex","BTCUSD",1764523804699,0.35,91489.0,91487.0,0.22260819]
["bitfinex","BTCUSD",1764523805774,0.35,91489.0,91488.0,0.00692]
["bitfinex","BTCUSD",1764523806861,0.35,91489.0,91488.0,0.01092]
["bitfinex","BTCUSD",1764523810194,0.35,91489.0,91488.0,0.02191197]
["bitfinex","BTCUSD",1764523810458,0.35,91489.0,91488.0,0.0547481]
["bitfinex","BTCUSD",1764523811263,0.35,91489.0,91488.0,0.04375613]
["bitfinex","BTCUSD",1764523811462,0.35,91489.0,91488.0,0.0547481]
["bitfinex","BTCUSD",1764523811886,0.35,91489.0,91488.0,0.04375613]
["bitfinex","BTCUSD",1764523812505,0.35,91489.0,91488.0,0.03975613]
["bitfinex","BTCUSD",1764523812702,0.35,91489.0,91488.0,0.04475613]
["bitfinex","BTCUSD",1764523814316,0.35,91489.0,91488.0,0.0557481]
["bitfinex","BTCUSD",1764523814843,0.35,91489.0,91488.0,0.01791197]
["bitfinex","BTCUSD",1764523815073,0.35,91489.0,91488.0,0.05074541]
["bitfinex","BTCUSD",1764523816626,0.35,91489.0,91488.0,0.03283344]
["bitfinex","BTCUSD",1764523816826,0.35,91489.0,91488.0,0.03975344]
["bitfinex","BTCUSD",1764523817601,0.35,91489.0,91488.0,0.05074541]
["bitfinex","BTCUSD",1764523819417,0.35,91489.0,91488.0,0.06684471]
["bitfinex","BTCUSD",1764523819642,0.3499,91489.0,91488.0,0.12827467]
["bitfinex","BTCUSD",1764523820025,0.3499,91489.0,91488.0,0.1132684]
["bitfinex","BTCUSD",1764523820242,0.3499,91489.0,91488.0,0.12936842]
["bitfinex","BTCUSD",1764523820644,0.3499,91489.0,91488.0,0.11837645]
["bitfinex","BTCUSD",1764523820858,0.3499,91489.0,91488.0,0.12537645]
["bitfinex","BTCUSD",1764523821278,0.3499,91489.0,91488.0,0.12437645]
["bitfinex","BTCUSD",1764523821861,0.3499,91489.0,91488.0,0.13536842]
["bitfinex","BTCUSD",1764523822442,0.3499,91489.0,91488.0,0.13636842]
["bitfinex","BTCUSD",1764523825395,0.3499,91489.0,91488.0,0.13903568]
["bitfinex","BTCUSD",1764523826297,0.3499,91489.0,91488.0,0.13203568]
["bitfinex","BTCUSD",1764523826533,0.3499,91489.0,91488.0,0.13403568]
["bitfinex","BTCUSD",1764523826888,0.3499,91489.0,91488.0,0.13303568]
["bitfinex","BTCUSD",1764523827334,0.3499,91489.0,91488.0,0.13403568]
["bitfinex","BTCUSD",1764523838059,0.3499,91489.0,91488.0,0.45703568]
["bitfinex","BTCUSD",1764523838259,0.3499,91489.0,91488.0,0.4382684]
["bitfinex","BTCUSD",1764523839171,0.01092621,91523.0,91488.0,0.4382684]
["bitfinex","BTCUSD",1764523839172,0.01092442,91538.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1764523839534,0.22942259,91535.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1764523839738,0.01092502,91533.0,91529.0,0.01092549]
["bitfinex","BTCUSD",1764523839868,0.01092502,91533.0,91527.0,0.2185132]
["bitfinex","BTCUSD",1764523839869,0.37,91533.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1764523840100,0.38092502,91533.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1764523840306,0.01092514,91532.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1764523840526,0.01092526,91531.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1764523840746,0.40092526,91531.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1764523841244,0.01092537,91530.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1764523841448,0.54850759,91530.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1764523841660,0.01092585,91526.0,91523.0,0.03282467]
["bitfinex","BTCUSD",1764523841803,0.229448,91524.0,91521.0,0.00692]
["bitfinex","BTCUSD",1764523842008,0.01092645,91521.0,91513.0,0.11456514]
["bitfinex","BTCUSD",1764523842328,0.01092681,91518.0,91513.0,0.08173774]
["bitfinex","BTCUSD",1764523842522,0.01092693,91517.0,91513.0,0.08173774]
["bitfinex","BTCUSD",1764523842697,0.42092693,91517.0,91513.0,0.08173774]
["bitfinex","BTCUSD",1764523842893,0.41,91517.0,91513.0,0.30028392]
["bitfinex","BTCUSD",1764523844040,0.41,91517.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764523844635,0.414,91517.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764523844977,0.41,91517.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764523845124,0.414,91517.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1764523845600,0.01092705,91516.0,91513.0,0.07081034]
["bitfinex","BTCUSD",1764523845742,0.60946995,91516.0,91513.0,0.07081034]
["bitfinex","BTCUSD",1764523845940,0.01092752,91512.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1764523846145,0.01092764,91511.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1764523846350,0.37092764,91511.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1764523847076,0.37092764,91511.0,91505.0,0.00692]
["bitfinex","BTCUSD",1764523847077,0.01092788,91509.0,91505.0,0.00692]
["bitfinex","BTCUSD",1764523847256,0.41092788,91509.0,91505.0,0.01784836]
["bitfinex","BTCUSD",1764523847587,0.4,91509.0,91505.0,0.01784836]
["bitfinex","BTCUSD",1764523847761,0.010928,91508.0,91505.0,0.00692]
["bitfinex","BTCUSD",1764523847962,0.01092812,91507.0,91503.0,0.0178486]
["bitfinex","BTCUSD",1764523848170,0.35092812,91507.0,91503.0,0.0178486]
["bitfinex","BTCUSD",1764523848497,0.34,91507.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1764523849921,0.34,91507.0,91504.0,0.22949603]
["bitfinex","BTCUSD",1764523850483,0.343,91507.0,91504.0,0.22949603]
["bitfinex","BTCUSD",1764523852743,0.343,91507.0,91505.0,0.21856567]
["bitfinex","BTCUSD",1764523853227,0.01092836,91505.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1764523853438,0.01092872,91502.0,91497.0,0.07081034]
["bitfinex","BTCUSD",1764523853639,0.01092896,91500.0,91497.0,0.07081034]
["bitfinex","BTCUSD",1764523853838,0.56951014,91500.0,91497.0,0.07081034]
["bitfinex","BTCUSD",1764523854402,0.35092896,91500.0,91497.0,0.07081034]
["bitfinex","BTCUSD",1764523854792,0.341,91500.0,91497.0,0.08173966]
["bitfinex","BTCUSD",1764523855003,0.34,91500.0,91497.0,0.08173966]
["bitfinex","BTCUSD",1764523855823,0.35092896,91500.0,91497.0,0.07181034]
["bitfinex","BTCUSD",1764523856174,0.35092896,91500.0,91497.0,0.07081034]
["bitfinex","BTCUSD",1764523856372,0.35392896,91500.0,91497.0,0.07081034]
["bitfinex","BTCUSD",1764523857698,0.343,91500.0,91497.0,0.30032568]
["bitfinex","BTCUSD",1764523857884,0.35392896,91500.0,91497.0,0.07081034]
["bitfinex","BTCUSD",1764523858285,0.57250987,91500.0,91497.0,0.07081034]
["bitfinex","BTCUSD",1764523858584,0.35392896,91500.0,91497.0,0.07081034]
["bitfinex","BTCUSD",1764523858994,0.343,91500.0,91497.0,0.08173966]
["bitfinex","BTCUSD",1764523860310,0.343,91500.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764523861143,0.34,91500.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764523861548,0.343,91500.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1764523861761,0.343,91500.0,91497.0,0.08173966]
["bitfinex","BTCUSD",1764523861923,0.01092991,91492.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1764523862139,0.01093015,91490.0,91486.0,0.01785063]
["bitfinex","BTCUSD",1764523862339,0.42093015,91490.0,91486.0,0.01785063]
["bitfinex","BTCUSD",1764523862584,0.42093015,91490.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1764523862585,0.41,91490.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1764523863795,0.41,91490.0,91488.0,0.21860581]
["bitfinex","BTCUSD",1764523865975,0.41,91490.0,91488.0,0.21960581]
["bitfinex","BTCUSD",1764523868411,0.41,91490.0,91489.0,0.01099197]
["bitfinex","BTCUSD",1764523868575,0.41,91490.0,91488.0,0.21960581]
["bitfinex","BTCUSD",1764523869164,0.41,91490.0,91488.0,0.21860581]
["bitfinex","BTCUSD",1764523869376,0.41,91490.0,91489.0,0.01099197]
["bitfinex","BTCUSD",1764523869570,0.41,91490.0,91489.0,0.01199197]
["bitfinex","BTCUSD",1764523870560,0.41,91490.0,91489.0,0.01099197]
["bitfinex","BTCUSD",1764523871768,0.41,91490.0,91489.0,0.01199197]
["bitfinex","BTCUSD",1764523873621,0.41,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764523873854,0.41,91490.0,91489.0,0.01199197]
["bitfinex","BTCUSD",1764523875166,0.41,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764523883346,0.41,91490.0,91489.0,0.01701573]
["bitfinex","BTCUSD",1764523885397,0.41,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764523885698,0.41,91490.0,91489.0,0.01199197]
["bitfinex","BTCUSD",1764523886553,0.41,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764523889032,0.41,91490.0,91489.0,0.01199197]
["bitfinex","BTCUSD",1764523889695,0.41,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764523893688,0.41,91490.0,91489.0,0.01199197]
["bitfinex","BTCUSD",1764523893930,0.41,91490.0,91489.0,0.00499383]
["bitfinex","BTCUSD",1764523894142,0.41,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764523897016,0.41,91490.0,91489.0,0.01199197]
["bitfinex","BTCUSD",1764523915872,0.41,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764523922310,0.41,91490.0,91489.0,0.01811016]
["bitfinex","BTCUSD",1764523922513,0.41,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764523922709,0.41,91490.0,91489.0,0.01199197]
["bitfinex","BTCUSD",1764523924149,0.41,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764523934102,0.41,91490.0,91489.0,0.01199197]
["bitfinex","BTCUSD",1764523935056,0.41,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764523935432,0.41,91490.0,91489.0,0.01199197]
["bitfinex","BTCUSD",1764523942950,0.41,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764523943163,0.41,91490.0,91489.0,0.00792]
["bitfinex","BTCUSD",1764523944368,0.41,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764523944540,0.45124,91490.0,91489.0,0.001]
["bitfinex","BTCUSD",1764523945320,0.01093087,91484.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764523945522,0.01093111,91482.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1764523945791,0.21862702,91480.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764523945938,0.34,91480.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764523946341,0.21862941,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764523946546,0.62862941,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764523947126,0.66986941,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764523947610,0.67286941,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764523948596,0.64821941,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764523949426,0.42959,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764523949617,0.413,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764523955995,0.413,91479.0,91478.0,0.21870967]
["bitfinex","BTCUSD",1764523961901,0.413,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764523965789,0.44253,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764523967464,0.42594,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764523967669,0.4668,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764523968205,0.44224,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764523968877,0.413,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764523981794,0.413,91479.0,91478.0,0.21870967]
["bitfinex","BTCUSD",1764523982953,0.413,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764523983399,0.413,91479.0,91478.0,0.21870967]
["bitfinex","BTCUSD",1764523994505,0.413,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764523995505,0.46651,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764523995704,0.44195,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764523996128,0.46651,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764523996918,0.44195,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764523997921,0.68485941,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764523999670,0.66057941,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764524000362,0.44195,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764524000949,0.42565,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764524003769,0.46437,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764524014535,0.44086,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764524015011,0.46437,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764524015933,0.44086,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764524016971,0.68299941,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764524021140,0.65948941,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764524022832,0.68299941,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764524023228,0.65948941,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764524026544,0.68299941,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764524030440,0.69393207,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764524032753,0.42393266,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764524032955,0.413,91479.0,91478.0,0.21870967]
["bitfinex","BTCUSD",1764524038777,0.413,91479.0,91478.0,0.29222463]
["bitfinex","BTCUSD",1764524038997,0.413,91479.0,91478.0,0.61522463]
["bitfinex","BTCUSD",1764524040017,0.41,91479.0,91478.0,0.61622463]
["bitfinex","BTCUSD",1764524041716,0.41,91479.0,91478.0,0.60523266]
["bitfinex","BTCUSD",1764524041942,0.41,91479.0,91478.0,0.61622463]
["bitfinex","BTCUSD",1764524043234,0.41,91479.0,91478.0,0.60523266]
["bitfinex","BTCUSD",1764524043627,0.41,91479.0,91478.0,0.61622463]
["bitfinex","BTCUSD",1764524043843,0.41,91479.0,91478.0,0.63806836]
["bitfinex","BTCUSD",1764524051716,0.405,91479.0,91478.0,0.25254537]
["bitfinex","BTCUSD",1764524051904,0.405,91479.0,91478.0,0.03391357]
["bitfinex","BTCUSD",1764524052373,0.405,91479.0,91478.0,0.00107787]
["bitfinex","BTCUSD",1764524053274,0.408,91479.0,91478.0,0.00107787]
["bitfinex","BTCUSD",1764524053460,0.408,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764524053797,0.408,91479.0,91478.0,0.00107787]
["bitfinex","BTCUSD",1764524053996,0.408,91479.0,91478.0,0.21970967]
["bitfinex","BTCUSD",1764524054160,0.408,91479.0,91478.0,0.00107787]
["bitfinex","BTCUSD",1764524054347,0.408,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764524055562,0.42354,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764524055792,0.44647,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764524056203,0.42354,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764524056624,0.42354,91479.0,91478.0,0.21870967]
["bitfinex","BTCUSD",1764524056830,0.408,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764524057047,0.44618,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764524058727,0.47902318,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764524066566,0.49035318,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764524070430,0.45217318,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764524075688,0.44084318,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764524090464,0.408,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764524092895,0.44713,91479.0,91478.0,7.787e-05]
["bitfinex","BTCUSD",1764524093507,0.44713,91479.0,91448.0,0.00692]
["bitfinex","BTCUSD",1764524093508,0.01093457,91453.0,91448.0,0.00692]
["bitfinex","BTCUSD",1764524093742,0.01218,91451.0,91450.0,0.00049963]
["bitfinex","BTCUSD",1764524093943,0.38218,91451.0,91450.0,0.00049963]
["bitfinex","BTCUSD",1764524094151,0.39777,91451.0,91450.0,0.00049963]
["bitfinex","BTCUSD",1764524094353,0.42131,91451.0,91450.0,0.00049963]
["bitfinex","BTCUSD",1764524095041,0.42531,91451.0,91450.0,0.00049963]
["bitfinex","BTCUSD",1764524098437,0.42531,91451.0,91450.0,0.00049963]
["bitfinex","BTCUSD",1764524099202,0.42531,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524102418,0.43223,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524102765,0.44313278,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524102974,0.43223,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524103399,0.42823,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524103622,0.43123,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524104288,0.44216708,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524104933,0.43524708,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524105129,0.44216708,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524111011,0.43524708,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524111310,0.44216708,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524112185,0.45306986,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524112388,0.44216708,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524112595,0.8731462,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524112753,0.91681507,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524112963,0.88404898,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524113366,0.88104898,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524113728,0.76524708,91451.0,91450.0,0.00220137]
["bitfinex","BTCUSD",1764524113872,0.77216708,91451.0,91450.0,0.00220137]
["bitfinex","BTCUSD",1764524114410,0.78306986,91451.0,91450.0,0.00220137]
["bitfinex","BTCUSD",1764524114815,0.78406986,91451.0,91450.0,0.00220137]
["bitfinex","BTCUSD",1764524118207,0.76624708,91451.0,91450.0,0.00220137]
["bitfinex","BTCUSD",1764524118418,0.77316708,91451.0,91450.0,0.00220137]
["bitfinex","BTCUSD",1764524118983,0.78406986,91451.0,91450.0,0.00220137]
["bitfinex","BTCUSD",1764524119251,0.77316708,91451.0,91450.0,0.00220137]
["bitfinex","BTCUSD",1764524119455,0.78406986,91451.0,91450.0,0.00220137]
["bitfinex","BTCUSD",1764524119587,0.77316708,91451.0,91450.0,0.00220137]
["bitfinex","BTCUSD",1764524122234,0.7964621,91451.0,91450.0,0.00220137]
["bitfinex","BTCUSD",1764524125629,0.80736488,91451.0,91450.0,0.00220137]
["bitfinex","BTCUSD",1764524125946,0.7964621,91451.0,91450.0,0.00220137]
["bitfinex","BTCUSD",1764524126300,0.80736488,91451.0,91450.0,0.00220137]
["bitfinex","BTCUSD",1764524126992,0.7964621,91451.0,91450.0,0.00220137]
["bitfinex","BTCUSD",1764524127377,0.80658269,91451.0,91450.0,0.00220137]
["bitfinex","BTCUSD",1764524127575,0.81748547,91451.0,91450.0,0.00220137]
["bitfinex","BTCUSD",1764524127986,0.80658269,91451.0,91450.0,0.00220137]
["bitfinex","BTCUSD",1764524129399,0.81748547,91451.0,91450.0,0.00220137]
["bitfinex","BTCUSD",1764524129931,0.80658269,91451.0,91450.0,0.00220137]
["bitfinex","BTCUSD",1764524136691,0.81748547,91451.0,91450.0,0.00220137]
["bitfinex","BTCUSD",1764524136876,0.80658269,91451.0,91450.0,0.00220137]
["bitfinex","BTCUSD",1764524137258,0.91456181,91451.0,91450.0,0.00220137]
["bitfinex","BTCUSD",1764524137452,0.81748547,91451.0,91450.0,0.00220137]
["bitfinex","BTCUSD",1764524138103,0.80658269,91451.0,91450.0,0.00220137]
["bitfinex","BTCUSD",1764524139096,0.79558269,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524139276,0.79658269,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524139472,0.80258269,91451.0,91450.0,0.00220137]
["bitfinex","BTCUSD",1764524141514,0.47266269,91451.0,91450.0,0.00220137]
["bitfinex","BTCUSD",1764524141681,0.4694621,91451.0,91450.0,0.00220137]
["bitfinex","BTCUSD",1764524142324,0.44616708,91451.0,91450.0,0.00220137]
["bitfinex","BTCUSD",1764524142519,0.44516708,91451.0,91450.0,0.00220137]
["bitfinex","BTCUSD",1764524142752,0.43916708,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524142964,0.44116708,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524144480,0.40203708,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524145628,0.60979635,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524145849,0.62643635,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524146751,0.65035635,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524148946,0.62643635,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524149339,0.65035635,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524163470,0.64343635,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524163642,0.65035635,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524165918,0.64414635,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524172556,0.65504913,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524172878,0.97804913,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524176256,0.96714635,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524180047,1.00139988,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524180242,1.06392287,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524180857,1.06192287,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524181283,1.06592287,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524181489,1.06692287,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524181907,1.17490199,91451.0,91450.0,0.00120137]
["bitfinex","BTCUSD",1764524185415,0.21874418,91431.0,91430.0,0.0004]
["bitfinex","BTCUSD",1764524185616,0.90725418,91431.0,91430.0,0.00047775]
["bitfinex","BTCUSD",1764524185831,0.92983418,91431.0,91430.0,0.00047775]
["bitfinex","BTCUSD",1764524187273,0.93183418,91431.0,91430.0,0.00047775]
["bitfinex","BTCUSD",1764524188327,0.93183418,91431.0,91430.0,0.00053489]
["bitfinex","BTCUSD",1764524191078,0.93183418,91431.0,91430.0,0.00111988]
["bitfinex","BTCUSD",1764524195110,0.94273696,91431.0,91430.0,0.00111988]
["bitfinex","BTCUSD",1764524195263,0.92491418,91431.0,91430.0,0.00111988]
["bitfinex","BTCUSD",1764524195484,0.93183418,91431.0,91430.0,0.00111988]
["bitfinex","BTCUSD",1764524200918,0.94273696,91431.0,91430.0,0.00111988]
["bitfinex","BTCUSD",1764524201121,0.93183418,91431.0,91430.0,0.00111988]
["bitfinex","BTCUSD",1764524203506,0.92491418,91431.0,91430.0,0.00111988]
["bitfinex","BTCUSD",1764524203736,0.93183418,91431.0,91430.0,0.00111988]
["bitfinex","BTCUSD",1764524204871,0.93183418,91431.0,91430.0,0.00106274]
["bitfinex","BTCUSD",1764524205072,0.92983418,91431.0,91430.0,0.00106274]
["bitfinex","BTCUSD",1764524205942,0.92983418,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524209462,0.94073696,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524210365,1.04871608,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524210932,1.0378133,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524211133,0.92983418,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524212534,0.94073696,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524212897,0.92983418,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524214047,0.94077462,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524215256,0.96413882,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524216728,0.9750416,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524217738,0.96413882,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524217999,0.9750416,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524218567,0.96413882,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524218973,0.9750416,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524219201,0.96413882,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524219403,0.94077462,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524219578,0.93385462,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524219779,0.37645044,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524219980,0.36953044,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524220182,0.37645044,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524220904,0.39996044,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524222202,0.39996044,91431.0,91430.0,0.00314886]
["bitfinex","BTCUSD",1764524227595,0.36021044,91431.0,91430.0,0.00314886]
["bitfinex","BTCUSD",1764524227829,0.35329044,91431.0,91430.0,0.00314886]
["bitfinex","BTCUSD",1764524228031,0.36021044,91431.0,91430.0,0.00314886]
["bitfinex","BTCUSD",1764524228825,0.39976044,91431.0,91430.0,0.00314886]
["bitfinex","BTCUSD",1764524237918,0.39976044,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524239166,0.41066322,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524239548,0.39976044,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524239751,0.41066322,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524239974,0.40076044,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524240240,0.41066322,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524240541,0.39976044,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524240746,0.40176044,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524240902,0.41266322,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524241103,0.40176044,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524241546,0.41266322,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524242845,0.40176044,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524243712,0.41266322,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524244249,0.40176044,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524246278,0.39484044,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524246485,0.40176044,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524248983,0.39484044,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524249163,0.37825044,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524249552,0.35529044,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524249775,0.36221044,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524250091,0.36021044,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524250415,0.36021044,91431.0,91430.0,0.00214886]
["bitfinex","BTCUSD",1764524250744,0.34786044,91431.0,91430.0,0.00214886]
["bitfinex","BTCUSD",1764524250944,0.56660462,91431.0,91430.0,0.00214886]
["bitfinex","BTCUSD",1764524251402,0.55968462,91431.0,91430.0,0.00214886]
["bitfinex","BTCUSD",1764524251567,0.34094044,91431.0,91430.0,0.00214886]
["bitfinex","BTCUSD",1764524254704,0.33,91431.0,91430.0,0.00214886]
["bitfinex","BTCUSD",1764524256646,0.36985,91431.0,91430.0,0.00214886]
["bitfinex","BTCUSD",1764524257872,0.34579,91431.0,91430.0,0.00214886]
["bitfinex","BTCUSD",1764524259837,0.33,91431.0,91430.0,0.00214886]
["bitfinex","BTCUSD",1764524262721,0.33,91431.0,91430.0,0.00114886]
["bitfinex","BTCUSD",1764524262921,0.33,91431.0,91430.0,0.00314886]
["bitfinex","BTCUSD",1764524267958,0.33,91431.0,91430.0,0.22189544]
["bitfinex","BTCUSD",1764524269084,0.33,91431.0,91430.0,0.00314886]
["bitfinex","BTCUSD",1764524269289,0.33,91431.0,91430.0,0.22189544]
["bitfinex","BTCUSD",1764524274070,0.33,91431.0,91430.0,0.23288741]
["bitfinex","BTCUSD",1764524274855,0.33,91431.0,91430.0,0.22189544]
["bitfinex","BTCUSD",1764524275349,0.33,91431.0,91430.0,0.21989544]
["bitfinex","BTCUSD",1764524275670,0.331,91431.0,91430.0,0.22489544]
["bitfinex","BTCUSD",1764524276237,0.331,91431.0,91430.0,0.22589544]
["bitfinex","BTCUSD",1764524277023,0.331,91431.0,91430.0,0.23688741]
["bitfinex","BTCUSD",1764524285608,0.331,91431.0,91430.0,0.23281544]
["bitfinex","BTCUSD",1764524289034,0.331,91431.0,91430.0,0.56680741]
["bitfinex","BTCUSD",1764524289221,0.331,91431.0,91430.0,0.59966106]
["bitfinex","BTCUSD",1764524289964,0.33,91431.0,91430.0,0.59366106]
["bitfinex","BTCUSD",1764524290288,0.33,91431.0,91430.0,0.59866106]
["bitfinex","BTCUSD",1764524291209,0.33,91431.0,91430.0,0.59366106]
["bitfinex","BTCUSD",1764524291447,0.331,91431.0,91430.0,0.60266106]
["bitfinex","BTCUSD",1764524291797,0.331,91431.0,91430.0,0.60166106]
["bitfinex","BTCUSD",1764524291978,0.331,91431.0,91430.0,0.60266106]
["bitfinex","BTCUSD",1764524292382,0.331,91431.0,91430.0,0.66518405]
["bitfinex","BTCUSD",1764524292588,0.01128,91481.0,91430.0,0.66518405]
["bitfinex","BTCUSD",1764524292589,0.51043487,91480.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1764524292795,0.84950352,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764524292988,0.84950352,91480.0,91477.0,0.22956381]
["bitfinex","BTCUSD",1764524293230,0.84950352,91480.0,91478.0,0.21862985]
["bitfinex","BTCUSD",1764524293484,0.84950352,91480.0,91477.0,0.22956381]
["bitfinex","BTCUSD",1764524293877,0.84950352,91480.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764524293878,0.84960292,91480.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764524294058,0.3520994,91480.0,91478.0,8.612e-05]
["bitfinex","BTCUSD",1764524294254,0.02186091,91479.0,91478.0,8.612e-05]
["bitfinex","BTCUSD",1764524294433,0.38186091,91479.0,91478.0,8.612e-05]
["bitfinex","BTCUSD",1764524294642,0.36,91479.0,91478.0,8.612e-05]
["bitfinex","BTCUSD",1764524296569,0.363,91479.0,91478.0,0.21871792]
["bitfinex","BTCUSD",1764524297611,0.363,91479.0,91478.0,8.612e-05]
["bitfinex","BTCUSD",1764524297932,0.36,91479.0,91478.0,0.00108612]
["bitfinex","BTCUSD",1764524298258,0.361,91479.0,91478.0,0.21971792]
["bitfinex","BTCUSD",1764524300069,0.361,91479.0,91478.0,0.00108612]
["bitfinex","BTCUSD",1764524303514,0.57962941,91479.0,91478.0,0.00108612]
["bitfinex","BTCUSD",1764524303700,0.61994941,91479.0,91478.0,0.00108612]
["bitfinex","BTCUSD",1764524304260,0.57962941,91479.0,91478.0,0.00108612]
["bitfinex","BTCUSD",1764524304684,0.361,91479.0,91478.0,0.00108612]
["bitfinex","BTCUSD",1764524304887,0.57962941,91479.0,91478.0,0.00108612]
["bitfinex","BTCUSD",1764524313578,0.61994941,91479.0,91478.0,0.00108612]
["bitfinex","BTCUSD",1764524316204,0.57962941,91479.0,91478.0,0.00108612]
["bitfinex","BTCUSD",1764524317632,0.61994941,91479.0,91478.0,0.00108612]
["bitfinex","BTCUSD",1764524318626,0.59502941,91479.0,91478.0,0.00108612]
["bitfinex","BTCUSD",1764524319998,0.57962941,91479.0,91478.0,0.00108612]
["bitfinex","BTCUSD",1764524322126,0.361,91479.0,91478.0,0.00108612]
["bitfinex","BTCUSD",1764524328945,0.361,91479.0,91478.0,0.01207809]
["bitfinex","BTCUSD",1764524329373,0.361,91479.0,91478.0,0.00108612]
["bitfinex","BTCUSD",1764524336543,0.361,91479.0,91478.0,0.01207809]
["bitfinex","BTCUSD",1764524338587,0.361,91479.0,91478.0,0.01951263]
["bitfinex","BTCUSD",1764524338859,0.361,91479.0,91478.0,0.0305046]
["bitfinex","BTCUSD",1764524338980,0.361,91479.0,91478.0,0.01107809]
["bitfinex","BTCUSD",1764524339174,0.361,91479.0,91478.0,0.33407809]
["bitfinex","BTCUSD",1764524340007,0.36,91479.0,91478.0,0.39660108]
["bitfinex","BTCUSD",1764524340239,0.36,91479.0,91478.0,0.39760108]
["bitfinex","BTCUSD",1764524340955,0.36,91479.0,91478.0,0.39960108]
["bitfinex","BTCUSD",1764524341157,0.36,91479.0,91478.0,0.38560911]
["bitfinex","BTCUSD",1764524341566,0.36,91479.0,91478.0,0.40060108]
["bitfinex","BTCUSD",1764524341984,0.36,91479.0,91478.0,0.39960108]
["bitfinex","BTCUSD",1764524343626,0.36,91479.0,91478.0,0.40060108]
["bitfinex","BTCUSD",1764524346171,0.36,91479.0,91478.0,0.54910108]
["bitfinex","BTCUSD",1764524348167,0.36,91479.0,91478.0,1.29041508]
["bitfinex","BTCUSD",1764524348368,0.36,91479.0,91478.0,1.27942311]
["bitfinex","BTCUSD",1764524348573,0.36,91479.0,91478.0,1.29041508]
["bitfinex","BTCUSD",1764524348806,0.36,91479.0,91478.0,1.27942311]
["bitfinex","BTCUSD",1764524348984,0.36,91479.0,91478.0,1.29041508]
["bitfinex","BTCUSD",1764524349184,0.36,91479.0,91478.0,0.54910108]
["bitfinex","BTCUSD",1764524349328,0.36,91479.0,91478.0,2.60829308]
["bitfinex","BTCUSD",1764524349533,0.36,91479.0,91478.0,1.61832608]
["bitfinex","BTCUSD",1764524349731,9.94e-05,91480.0,91479.0,2.7231004]
["bitfinex","BTCUSD",1764524349960,0.3600994,91480.0,91479.0,2.43852337]
["bitfinex","BTCUSD",1764524350167,0.36001328,91480.0,91479.0,0.61514437]
["bitfinex","BTCUSD",1764524350616,0.36001328,91480.0,91479.0,1.42820437]
["bitfinex","BTCUSD",1764524350762,0.36001328,91480.0,91479.0,1.41833537]
["bitfinex","BTCUSD",1764524350961,0.36001328,91480.0,91479.0,1.42081137]
["bitfinex","BTCUSD",1764524351179,0.36001328,91480.0,91479.0,1.46469537]
["bitfinex","BTCUSD",1764524351381,0.36001328,91480.0,91479.0,2.0483204]
["bitfinex","BTCUSD",1764524351580,0.36001328,91480.0,91479.0,1.83993193]
["bitfinex","BTCUSD",1764524351782,0.36001328,91480.0,91479.0,0.65397393]
["bitfinex","BTCUSD",1764524351950,0.36001328,91480.0,91479.0,1.95253893]
["bitfinex","BTCUSD",1764524352147,0.0046,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764524352347,0.38468662,91500.0,91499.0,0.62197658]
["bitfinex","BTCUSD",1764524353305,0.38768662,91500.0,91499.0,0.324]
["bitfinex","BTCUSD",1764524353465,0.38768662,91500.0,91499.0,0.33088]
["bitfinex","BTCUSD",1764524356994,0.38768662,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1764524370347,0.38768662,91500.0,91499.0,0.00788]
["bitfinex","BTCUSD",1764524373696,0.38768662,91500.0,91499.0,0.41073236]
["bitfinex","BTCUSD",1764524373912,0.38768662,91500.0,91499.0,1.02044096]
["bitfinex","BTCUSD",1764524374101,0.38768662,91500.0,91499.0,1.08605371]
["bitfinex","BTCUSD",1764524374409,0.38768662,91500.0,91499.0,1.11263871]
["bitfinex","BTCUSD",1764524374956,0.38768662,91500.0,91499.0,1.32472171]
["bitfinex","BTCUSD",1764524375230,0.38468662,91500.0,91499.0,1.33772171]
["bitfinex","BTCUSD",1764524375382,0.38568662,91500.0,91499.0,1.33772171]
["bitfinex","BTCUSD",1764524375787,0.38568662,91500.0,91499.0,1.33337471]
["bitfinex","BTCUSD",1764524376192,0.38568662,91500.0,91499.0,1.55607871]
["bitfinex","BTCUSD",1764524376448,0.38568662,91500.0,91499.0,1.71269771]
["bitfinex","BTCUSD",1764524376822,0.38568662,91500.0,91499.0,1.79892971]
["bitfinex","BTCUSD",1764524377064,0.38568662,91500.0,91499.0,2.15792271]
["bitfinex","BTCUSD",1764524377275,0.38568662,91500.0,91499.0,2.07792271]
["bitfinex","BTCUSD",1764524377481,0.38568662,91500.0,91499.0,2.07225671]
["bitfinex","BTCUSD",1764524377693,0.38568662,91500.0,91499.0,2.07479971]
["bitfinex","BTCUSD",1764524377937,0.00212529,91507.0,91499.0,2.07479971]
["bitfinex","BTCUSD",1764524377938,0.00212529,91507.0,91506.0,5.01186786]
["bitfinex","BTCUSD",1764524378145,0.0002,91550.0,91506.0,5.01186786]
["bitfinex","BTCUSD",1764524378146,0.0002,91550.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1764524379724,0.3702866,91550.0,91547.0,0.23631019]
["bitfinex","BTCUSD",1764524379954,0.3702866,91550.0,91547.0,0.01784335]
["bitfinex","BTCUSD",1764524379955,0.3772866,91550.0,91547.0,0.01784335]
["bitfinex","BTCUSD",1764524380155,0.3772866,91550.0,91547.0,0.23631013]
["bitfinex","BTCUSD",1764524380675,0.3772866,91550.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1764524381778,0.3702866,91550.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1764524382154,0.3762866,91550.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1764524384254,0.3762866,91550.0,91549.0,0.22945421]
["bitfinex","BTCUSD",1764524384944,0.3702866,91550.0,91549.0,0.22945421]
["bitfinex","BTCUSD",1764524385363,0.3732866,91550.0,91549.0,0.22945421]
["bitfinex","BTCUSD",1764524386510,0.3732866,91550.0,91549.0,0.23045421]
["bitfinex","BTCUSD",1764524388963,0.37454218,91550.0,91549.0,0.23045421]
["bitfinex","BTCUSD",1764524390776,0.37454218,91550.0,91549.0,0.21946224]
["bitfinex","BTCUSD",1764524395516,0.37454218,91550.0,91549.0,0.001]
["bitfinex","BTCUSD",1764524395710,0.37454218,91550.0,91549.0,0.00788]
["bitfinex","BTCUSD",1764524397498,0.37454218,91550.0,91549.0,0.001]
["bitfinex","BTCUSD",1764524397499,0.42338218,91550.0,91549.0,0.001]
["bitfinex","BTCUSD",1764524399354,0.39319218,91550.0,91549.0,0.001]
["bitfinex","BTCUSD",1764524399763,0.42338218,91550.0,91549.0,0.001]
["bitfinex","BTCUSD",1764524400191,0.01092347,91546.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1764524400393,0.01092358,91545.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1764524400623,0.36092358,91545.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1764524400990,0.35,91545.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1764524401530,0.35,91545.0,91543.0,0.21847656]
["bitfinex","BTCUSD",1764524402072,0.352,91545.0,91543.0,0.21847656]
["bitfinex","BTCUSD",1764524402268,0.35,91545.0,91543.0,0.21847656]
["bitfinex","BTCUSD",1764524402891,0.0109237,91544.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1764524403093,0.39,91544.0,91543.0,0.21847656]
["bitfinex","BTCUSD",1764524403574,0.39,91544.0,91543.0,0.22946853]
["bitfinex","BTCUSD",1764524404109,0.392,91544.0,91543.0,0.22946853]
["bitfinex","BTCUSD",1764524404527,0.39,91544.0,91543.0,0.22946853]
["bitfinex","BTCUSD",1764524404725,0.392,91544.0,91543.0,0.22946853]
["bitfinex","BTCUSD",1764524405125,0.392,91544.0,91541.0,0.2294052]
["bitfinex","BTCUSD",1764524405326,0.392,91544.0,91541.0,0.2294031]
["bitfinex","BTCUSD",1764524405585,0.392,91544.0,91543.0,0.001]
["bitfinex","BTCUSD",1764524405865,0.39308045,91544.0,91543.0,0.001]
["bitfinex","BTCUSD",1764524406030,0.39308045,91544.0,91541.0,0.2294031]
["bitfinex","BTCUSD",1764524406232,0.392,91544.0,91541.0,0.2304031]
["bitfinex","BTCUSD",1764524406600,0.00102207,91542.0,91541.0,0.001]
["bitfinex","BTCUSD",1764524406776,0.39102207,91542.0,91541.0,0.001]
["bitfinex","BTCUSD",1764524407331,0.39102207,91542.0,91540.0,0.21848303]
["bitfinex","BTCUSD",1764524407543,0.39,91542.0,91540.0,0.21848303]
["bitfinex","BTCUSD",1764524407742,0.39,91542.0,91541.0,0.001]
["bitfinex","BTCUSD",1764524407945,0.39,91542.0,91541.0,0.01199197]
["bitfinex","BTCUSD",1764524408171,0.392,91542.0,91541.0,0.01099197]
["bitfinex","BTCUSD",1764524408380,0.39,91542.0,91541.0,0.01099197]
["bitfinex","BTCUSD",1764524409428,0.39,91542.0,91541.0,0.001]
["bitfinex","BTCUSD",1764524409635,0.392,91542.0,91541.0,0.001]
["bitfinex","BTCUSD",1764524410084,0.39,91542.0,91541.0,0.001]
["bitfinex","BTCUSD",1764524410420,0.392,91542.0,91541.0,0.001]
["bitfinex","BTCUSD",1764524420313,0.392,91542.0,91541.0,0.01199197]
["bitfinex","BTCUSD",1764524420691,0.39302207,91542.0,91541.0,0.01199197]
["bitfinex","BTCUSD",1764524421056,0.39302207,91542.0,91541.0,0.41374398]
["bitfinex","BTCUSD",1764524421261,0.39302207,91542.0,91541.0,0.38652299]
["bitfinex","BTCUSD",1764524421464,0.39302207,91542.0,91541.0,0.39751496]
["bitfinex","BTCUSD",1764524421897,0.39302207,91542.0,91541.0,0.39651496]
["bitfinex","BTCUSD",1764524422228,0.39102207,91542.0,91541.0,0.39651496]
["bitfinex","BTCUSD",1764524422631,0.39102207,91542.0,91541.0,0.39751496]
["bitfinex","BTCUSD",1764524423214,0.39102207,91542.0,91541.0,0.58547899]
["bitfinex","BTCUSD",1764524423421,0.39102207,91542.0,91541.0,0.59647096]
["bitfinex","BTCUSD",1764524424025,0.39102207,91542.0,91541.0,0.59547096]
["bitfinex","BTCUSD",1764524424203,0.39102207,91542.0,91541.0,0.59647096]
["bitfinex","BTCUSD",1764524424803,0.39102207,91542.0,91541.0,0.59547096]
["bitfinex","BTCUSD",1764524425045,0.39102207,91542.0,91541.0,0.59747096]
["bitfinex","BTCUSD",1764524425239,0.39102207,91542.0,91541.0,0.59647096]
["bitfinex","BTCUSD",1764524425585,0.39102207,91542.0,91541.0,0.59947096]
["bitfinex","BTCUSD",1764524428234,0.0002866,91550.0,91549.0,4.4266782]
["bitfinex","BTCUSD",1764524428499,0.3902866,91550.0,91549.0,4.55225954]
["bitfinex","BTCUSD",1764524428652,0.3902866,91550.0,91549.0,4.14157954]
["bitfinex","BTCUSD",1764524428853,0.3902866,91550.0,91549.0,3.73718529]
["bitfinex","BTCUSD",1764524429022,0.3902866,91550.0,91549.0,3.58798629]
["bitfinex","BTCUSD",1764524429262,0.3902866,91550.0,91549.0,3.42622932]
["bitfinex","BTCUSD",1764524429463,0.3902866,91550.0,91549.0,3.46947629]
["bitfinex","BTCUSD",1764524429711,0.3902866,91550.0,91549.0,0.69444129]
["bitfinex","BTCUSD",1764524429913,0.3902866,91550.0,91549.0,3.39131929]
["bitfinex","BTCUSD",1764524430119,0.4002866,91550.0,91549.0,3.50677229]
["bitfinex","BTCUSD",1764524430321,0.4002866,91550.0,91549.0,0.69444129]
["bitfinex","BTCUSD",1764524430671,0.4002866,91550.0,91549.0,3.58855929]
["bitfinex","BTCUSD",1764524430877,0.4002866,91550.0,91549.0,3.58772729]
["bitfinex","BTCUSD",1764524431074,0.4002866,91550.0,91549.0,0.69444129]
["bitfinex","BTCUSD",1764524431291,0.4002866,91550.0,91549.0,3.58772729]
["bitfinex","BTCUSD",1764524431489,0.0002,91560.0,91559.0,0.61495334]
["bitfinex","BTCUSD",1764524431730,0.3702,91560.0,91559.0,0.61495334]
["bitfinex","BTCUSD",1764524431933,0.3702,91560.0,91559.0,0.76345334]
["bitfinex","BTCUSD",1764524432269,0.3702,91560.0,91559.0,1.61386234]
["bitfinex","BTCUSD",1764524432450,0.3702,91560.0,91559.0,0.77033334]
["bitfinex","BTCUSD",1764524432612,0.3702,91560.0,91559.0,1.88350934]
["bitfinex","BTCUSD",1764524432813,0.3702,91560.0,91559.0,2.06131034]
["bitfinex","BTCUSD",1764524433005,0.3702,91560.0,91559.0,2.62943737]
["bitfinex","BTCUSD",1764524433201,0.3702,91560.0,91559.0,3.10534934]
["bitfinex","BTCUSD",1764524433444,0.3702,91560.0,91559.0,3.02356234]
["bitfinex","BTCUSD",1764524433640,0.3702,91560.0,91559.0,3.10535034]
["bitfinex","BTCUSD",1764524433953,0.3702,91560.0,91559.0,3.11951534]
["bitfinex","BTCUSD",1764524434181,0.3702,91560.0,91559.0,3.13525534]
["bitfinex","BTCUSD",1764524434322,0.37072543,91560.0,91559.0,0.77433334]
["bitfinex","BTCUSD",1764524434539,0.37072543,91560.0,91559.0,2.52984134]
["bitfinex","BTCUSD",1764524434760,0.37072543,91560.0,91559.0,2.52881934]
["bitfinex","BTCUSD",1764524435254,0.37072543,91560.0,91559.0,0.77433334]
["bitfinex","BTCUSD",1764524435478,0.37072543,91560.0,91559.0,2.32540637]
["bitfinex","BTCUSD",1764524435659,0.37072543,91560.0,91559.0,1.75487834]
["bitfinex","BTCUSD",1764524435869,0.37072543,91560.0,91559.0,1.66492334]
["bitfinex","BTCUSD",1764524436219,0.37072543,91560.0,91559.0,1.78192334]
["bitfinex","BTCUSD",1764524436439,0.37072543,91560.0,91559.0,1.86466362]
["bitfinex","BTCUSD",1764524436876,0.37072543,91560.0,91559.0,3.66622862]
["bitfinex","BTCUSD",1764524437069,0.37072543,91560.0,91559.0,0.85673962]
["bitfinex","BTCUSD",1764524437252,0.37072543,91560.0,91559.0,3.56217262]
["bitfinex","BTCUSD",1764524437725,0.37072543,91560.0,91559.0,3.65650662]
["bitfinex","BTCUSD",1764524437851,0.37072543,91560.0,91559.0,3.35771962]
["bitfinex","BTCUSD",1764524438054,0.37072543,91560.0,91559.0,3.47471962]
["bitfinex","BTCUSD",1764524438740,0.37072543,91560.0,91559.0,3.34604662]
["bitfinex","BTCUSD",1764524438919,0.37072543,91560.0,91559.0,3.49584535]
["bitfinex","BTCUSD",1764524439061,0.37072543,91560.0,91559.0,3.50741635]
["bitfinex","BTCUSD",1764524439422,0.37072543,91560.0,91559.0,3.51308235]
["bitfinex","BTCUSD",1764524439611,0.37072543,91560.0,91559.0,0.88953835]
["bitfinex","BTCUSD",1764524439769,0.37072543,91560.0,91559.0,3.19201035]
["bitfinex","BTCUSD",1764524439976,0.37072543,91560.0,91559.0,3.30232235]
["bitfinex","BTCUSD",1764524440382,0.37072543,91560.0,91559.0,3.30798835]
["bitfinex","BTCUSD",1764524440585,0.37072543,91560.0,91559.0,3.19098835]
["bitfinex","BTCUSD",1764524440909,0.37072543,91560.0,91559.0,3.18592235]
["bitfinex","BTCUSD",1764524441118,0.37072543,91560.0,91559.0,3.18599235]
["bitfinex","BTCUSD",1764524441266,0.37072543,91560.0,91559.0,0.88953835]
["bitfinex","BTCUSD",1764524441463,0.37072543,91560.0,91559.0,0.84985962]
["bitfinex","BTCUSD",1764524441701,0.37072543,91560.0,91559.0,0.85673962]
["bitfinex","BTCUSD",1764524441919,0.37072543,91560.0,91559.0,1.51890562]
["bitfinex","BTCUSD",1764524442120,0.37072543,91560.0,91559.0,1.57025262]
["bitfinex","BTCUSD",1764524442304,0.37072543,91560.0,91559.0,1.68701662]
["bitfinex","BTCUSD",1764524442630,0.37072543,91560.0,91559.0,1.82458062]
["bitfinex","BTCUSD",1764524442797,0.37072543,91560.0,91559.0,1.82480062]
["bitfinex","BTCUSD",1764524443135,0.37072543,91560.0,91559.0,1.82426462]
["bitfinex","BTCUSD",1764524443298,0.37072543,91560.0,91559.0,1.82030162]
["bitfinex","BTCUSD",1764524443501,0.37072543,91560.0,91559.0,1.97980762]
["bitfinex","BTCUSD",1764524444064,0.37072543,91560.0,91559.0,1.97572262]
["bitfinex","BTCUSD",1764524444440,0.37072543,91560.0,91559.0,1.96566562]
["bitfinex","BTCUSD",1764524444646,0.37072543,91560.0,91559.0,1.97974962]
["bitfinex","BTCUSD",1764524444848,0.37072543,91560.0,91559.0,1.97442162]
["bitfinex","BTCUSD",1764524445048,0.37072543,91560.0,91559.0,1.97794462]
["bitfinex","BTCUSD",1764524445279,0.37072543,91560.0,91559.0,1.98068962]
["bitfinex","BTCUSD",1764524445467,0.37072543,91560.0,91559.0,1.96551665]
["bitfinex","BTCUSD",1764524445666,0.37072543,91560.0,91559.0,2.69865762]
["bitfinex","BTCUSD",1764524445865,0.37072543,91560.0,91559.0,2.72032796]
["bitfinex","BTCUSD",1764524446181,0.37072543,91560.0,91559.0,2.72599396]
["bitfinex","BTCUSD",1764524446385,0.37072543,91560.0,91559.0,0.91169896]
["bitfinex","BTCUSD",1764524446714,0.37072543,91560.0,91559.0,2.72599396]
["bitfinex","BTCUSD",1764524446894,0.0002,91570.0,91569.0,5.60393751]
["bitfinex","BTCUSD",1764524447040,0.0002,91590.0,91579.0,0.54139067]
["bitfinex","BTCUSD",1764524447236,0.0002,91590.0,91579.0,0.63286563]
["bitfinex","BTCUSD",1764524447237,0.03031872,91580.0,91579.0,0.63286563]
["bitfinex","BTCUSD",1764524447487,0.39031872,91580.0,91579.0,2.17638392]
["bitfinex","BTCUSD",1764524447648,0.39031872,91580.0,91579.0,1.31377592]
["bitfinex","BTCUSD",1764524447856,0.39031872,91580.0,91579.0,1.54445692]
["bitfinex","BTCUSD",1764524448078,0.39031872,91580.0,91579.0,1.59522192]
["bitfinex","BTCUSD",1764524448276,0.39031872,91580.0,91579.0,1.25302992]
["bitfinex","BTCUSD",1764524448597,0.39031872,91580.0,91579.0,1.42616995]
["bitfinex","BTCUSD",1764524448991,0.39031872,91580.0,91579.0,1.43328592]
["bitfinex","BTCUSD",1764524449164,0.39031872,91580.0,91579.0,1.42616995]
["bitfinex","BTCUSD",1764524449364,0.39031872,91580.0,91579.0,1.42706995]
["bitfinex","BTCUSD",1764524449572,0.39031872,91580.0,91579.0,1.21452792]
["bitfinex","BTCUSD",1764524449767,0.39031872,91580.0,91579.0,1.27934295]
["bitfinex","BTCUSD",1764524449989,0.39031872,91580.0,91579.0,3.08451292]
["bitfinex","BTCUSD",1764524450573,0.39031872,91580.0,91579.0,3.46607792]
["bitfinex","BTCUSD",1764524450775,0.39031872,91580.0,91579.0,0.78582595]
["bitfinex","BTCUSD",1764524450915,0.39031872,91580.0,91579.0,3.27954095]
["bitfinex","BTCUSD",1764524451116,0.39031872,91580.0,91579.0,3.29053292]
["bitfinex","BTCUSD",1764524451318,0.39031872,91580.0,91579.0,3.33279692]
["bitfinex","BTCUSD",1764524451598,0.39031872,91580.0,91579.0,4.68749092]
["bitfinex","BTCUSD",1764524451822,0.39031872,91580.0,91579.0,3.71566092]
["bitfinex","BTCUSD",1764524451993,0.39031872,91580.0,91579.0,3.68282192]
["bitfinex","BTCUSD",1764524452243,0.39031872,91580.0,91579.0,3.84320992]
["bitfinex","BTCUSD",1764524452357,0.39031872,91580.0,91579.0,3.40100492]
["bitfinex","BTCUSD",1764524452563,0.39090236,91580.0,91579.0,3.48379992]
["bitfinex","BTCUSD",1764524452780,0.39090236,91580.0,91579.0,3.47914892]
["bitfinex","BTCUSD",1764524452978,0.39090236,91580.0,91579.0,3.53574992]
["bitfinex","BTCUSD",1764524453183,0.39090236,91580.0,91579.0,0.79681792]
["bitfinex","BTCUSD",1764524453606,0.39090236,91580.0,91579.0,3.53898592]
["bitfinex","BTCUSD",1764524453815,0.39090236,91580.0,91579.0,3.53599992]
["bitfinex","BTCUSD",1764524454014,0.39090236,91580.0,91579.0,0.79681792]
["bitfinex","BTCUSD",1764524454216,0.39090236,91580.0,91579.0,3.53704092]
["bitfinex","BTCUSD",1764524454523,0.39090236,91580.0,91579.0,3.53606192]
["bitfinex","BTCUSD",1764524454873,0.39090236,91580.0,91579.0,3.53574592]
["bitfinex","BTCUSD",1764524455072,0.39090236,91580.0,91579.0,0.79681792]
["bitfinex","BTCUSD",1764524455272,0.39090236,91580.0,91579.0,3.53895092]
["bitfinex","BTCUSD",1764524455504,0.39090236,91580.0,91579.0,3.73399592]
["bitfinex","BTCUSD",1764524455710,0.39090236,91580.0,91579.0,3.68490692]
["bitfinex","BTCUSD",1764524455909,0.39090236,91580.0,91579.0,0.79681792]
["bitfinex","BTCUSD",1764524456111,0.39090236,91580.0,91579.0,3.53374192]
["bitfinex","BTCUSD",1764524456295,0.39090236,91580.0,91579.0,0.79681792]
["bitfinex","BTCUSD",1764524456495,0.39090236,91580.0,91579.0,3.48569992]
["bitfinex","BTCUSD",1764524456913,0.39090236,91580.0,91579.0,3.52995192]
["bitfinex","BTCUSD",1764524457101,0.39090236,91580.0,91579.0,3.47406492]
["bitfinex","BTCUSD",1764524457295,0.39090236,91580.0,91579.0,0.79681792]
["bitfinex","BTCUSD",1764524457518,0.39090236,91580.0,91579.0,3.47791392]
["bitfinex","BTCUSD",1764524457715,0.39090236,91580.0,91579.0,3.48184292]
["bitfinex","BTCUSD",1764524457937,0.39090236,91580.0,91579.0,3.40234292]
["bitfinex","BTCUSD",1764524458159,0.39090236,91580.0,91579.0,3.39555392]
["bitfinex","BTCUSD",1764524458315,0.39090236,91580.0,91579.0,0.82843396]
["bitfinex","BTCUSD",1764524458636,0.39090236,91580.0,91579.0,1.30708266]
["bitfinex","BTCUSD",1764524458851,0.39090236,91580.0,91579.0,1.23849463]
["bitfinex","BTCUSD",1764524459023,0.39090236,91580.0,91579.0,1.31799463]
["bitfinex","BTCUSD",1764524459838,0.39090236,91580.0,91579.0,0.79244563]
["bitfinex","BTCUSD",1764524460042,0.39090236,91580.0,91579.0,1.32629463]
["bitfinex","BTCUSD",1764524460247,0.39090236,91580.0,91579.0,1.38371463]
["bitfinex","BTCUSD",1764524460444,0.39090236,91580.0,91579.0,0.80644563]
["bitfinex","BTCUSD",1764524460626,0.39090236,91580.0,91579.0,1.37942463]
["bitfinex","BTCUSD",1764524460957,0.39090236,91580.0,91579.0,1.32315563]
["bitfinex","BTCUSD",1764524461160,0.39090236,91580.0,91579.0,1.32064063]
["bitfinex","BTCUSD",1764524461343,0.39090236,91580.0,91579.0,1.31064063]
["bitfinex","BTCUSD",1764524461747,0.39090236,91580.0,91579.0,1.30519363]
["bitfinex","BTCUSD",1764524461951,0.39090236,91580.0,91579.0,1.30421063]
["bitfinex","BTCUSD",1764524462378,0.39090236,91580.0,91579.0,1.22471063]
["bitfinex","BTCUSD",1764524462549,0.39090236,91580.0,91579.0,0.79956563]
["bitfinex","BTCUSD",1764524462754,0.39090236,91580.0,91579.0,0.80644563]
["bitfinex","BTCUSD",1764524463503,0.39090236,91580.0,91579.0,0.79444563]
["bitfinex","BTCUSD",1764524463663,0.39090236,91580.0,91579.0,0.79244563]
["bitfinex","BTCUSD",1764524463864,0.39090236,91580.0,91579.0,0.80444563]
["bitfinex","BTCUSD",1764524464058,0.39090236,91580.0,91579.0,0.79856563]
["bitfinex","BTCUSD",1764524464296,0.39090236,91580.0,91579.0,0.80544563]
["bitfinex","BTCUSD",1764524464510,0.39090236,91580.0,91579.0,0.79445366]
["bitfinex","BTCUSD",1764524464647,0.39090236,91580.0,91579.0,0.80544563]
["bitfinex","BTCUSD",1764524464853,0.39090236,91580.0,91579.0,0.79856563]
["bitfinex","BTCUSD",1764524465065,0.39090236,91580.0,91579.0,0.80544563]
["bitfinex","BTCUSD",1764524466026,0.39090236,91580.0,91579.0,0.65006563]
["bitfinex","BTCUSD",1764524466177,0.39090236,91580.0,91579.0,0.65694563]
["bitfinex","BTCUSD",1764524466718,0.39090236,91580.0,91579.0,0.65006563]
["bitfinex","BTCUSD",1764524466916,0.39090236,91580.0,91579.0,0.65694563]
["bitfinex","BTCUSD",1764524469263,0.39090236,91580.0,91579.0,0.64595366]
["bitfinex","BTCUSD",1764524469769,0.39090236,91580.0,91579.0,0.65694563]
["bitfinex","BTCUSD",1764524472118,0.39090236,91580.0,91579.0,0.37603197]
["bitfinex","BTCUSD",1764524479814,0.39090236,91580.0,91579.0,0.02408]
["bitfinex","BTCUSD",1764524480162,0.39090236,91580.0,91579.0,0.04195197]
["bitfinex","BTCUSD",1764524480329,0.39090236,91580.0,91579.0,0.03096]
["bitfinex","BTCUSD",1764524481079,0.39090236,91580.0,91579.0,0.013]
["bitfinex","BTCUSD",1764524481080,0.45812236,91580.0,91579.0,0.013]
["bitfinex","BTCUSD",1764524481295,0.45812236,91580.0,91579.0,0.001]
["bitfinex","BTCUSD",1764524481722,0.45812236,91580.0,91579.0,0.01]
["bitfinex","BTCUSD",1764524481922,0.45812236,91580.0,91579.0,0.011]
["bitfinex","BTCUSD",1764524482356,0.45812236,91580.0,91579.0,0.01]
["bitfinex","BTCUSD",1764524482842,0.0109212,91565.0,91562.0,0.01216]
["bitfinex","BTCUSD",1764524482981,0.4009212,91565.0,91562.0,0.01216]
["bitfinex","BTCUSD",1764524483830,0.39,91565.0,91562.0,0.01216]
["bitfinex","BTCUSD",1764524484171,0.4009212,91565.0,91562.0,0.02016]
["bitfinex","BTCUSD",1764524484509,0.39,91565.0,91562.0,0.23859029]
["bitfinex","BTCUSD",1764524484749,0.39,91565.0,91564.0,0.02433]
["bitfinex","BTCUSD",1764524486447,0.39,91565.0,91564.0,0.03233]
["bitfinex","BTCUSD",1764524491051,0.39,91565.0,91564.0,0.05416]
["bitfinex","BTCUSD",1764524491255,0.39,91565.0,91564.0,0.27258645]
["bitfinex","BTCUSD",1764524491452,0.39,91565.0,91564.0,0.28357842]
["bitfinex","BTCUSD",1764524492562,0.39,91565.0,91564.0,0.28457842]
["bitfinex","BTCUSD",1764524492764,0.39,91565.0,91564.0,0.27657842]
["bitfinex","BTCUSD",1764524493059,0.39,91565.0,91564.0,0.28457842]
["bitfinex","BTCUSD",1764524493480,0.39,91565.0,91564.0,0.34710141]
["bitfinex","BTCUSD",1764524494579,0.39,91565.0,91564.0,0.33610944]
["bitfinex","BTCUSD",1764524494797,0.39,91565.0,91564.0,0.34710141]
["bitfinex","BTCUSD",1764524495858,0.39,91565.0,91564.0,0.31427944]
["bitfinex","BTCUSD",1764524496063,0.39,91565.0,91564.0,0.35398141]
["bitfinex","BTCUSD",1764524499700,0.39,91565.0,91564.0,0.34298944]
["bitfinex","BTCUSD",1764524499908,0.39,91565.0,91564.0,0.35398141]
["bitfinex","BTCUSD",1764524503113,0.39,91565.0,91564.0,0.67698141]
["bitfinex","BTCUSD",1764524508534,0.39,91565.0,91564.0,0.65910944]
["bitfinex","BTCUSD",1764524508742,0.39,91565.0,91564.0,0.66598944]
["bitfinex","BTCUSD",1764524510690,0.39,91565.0,91564.0,0.67698141]
["bitfinex","BTCUSD",1764524512368,0.39,91565.0,91564.0,0.66598944]
["bitfinex","BTCUSD",1764524512702,0.39,91565.0,91564.0,0.67698141]
["bitfinex","BTCUSD",1764524522042,0.39,91565.0,91564.0,0.59658645]
["bitfinex","BTCUSD",1764524522247,0.39,91565.0,91564.0,0.58163645]
["bitfinex","BTCUSD",1764524522635,0.39,91565.0,91564.0,0.27773645]
["bitfinex","BTCUSD",1764524528453,0.39,91565.0,91564.0,0.27085645]
["bitfinex","BTCUSD",1764524528656,0.39,91565.0,91564.0,0.04021]
["bitfinex","BTCUSD",1764524529290,0.39,91565.0,91564.0,0.01588]
["bitfinex","BTCUSD",1764524529856,0.41028,91565.0,91564.0,0.01588]
["bitfinex","BTCUSD",1764524530071,0.47419,91565.0,91564.0,0.009]
["bitfinex","BTCUSD",1764524530802,0.47419,91565.0,91564.0,0.008]
["bitfinex","BTCUSD",1764524531386,0.01092179,91560.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764524531585,0.37092179,91560.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764524532547,0.36,91560.0,91558.0,0.21844076]
["bitfinex","BTCUSD",1764524533276,0.36,91560.0,91559.0,0.0191]
["bitfinex","BTCUSD",1764524533503,0.37092179,91560.0,91557.0,0.01692215]
["bitfinex","BTCUSD",1764524533997,0.37092179,91560.0,91557.0,0.01103719]
["bitfinex","BTCUSD",1764524534175,0.37092179,91560.0,91558.0,0.001]
["bitfinex","BTCUSD",1764524534626,0.58936002,91560.0,91558.0,0.001]
["bitfinex","BTCUSD",1764524534791,0.62882002,91560.0,91558.0,0.005]
["bitfinex","BTCUSD",1764524535005,0.58936002,91560.0,91558.0,0.005]
["bitfinex","BTCUSD",1764524535213,0.37092179,91560.0,91558.0,0.005]
["bitfinex","BTCUSD",1764524535625,0.58935964,91560.0,91558.0,0.005]
["bitfinex","BTCUSD",1764524535822,0.37092179,91560.0,91558.0,0.005]
["bitfinex","BTCUSD",1764524536627,0.37092179,91560.0,91558.0,0.006]
["bitfinex","BTCUSD",1764524537410,0.21843838,91559.0,91558.0,0.006]
["bitfinex","BTCUSD",1764524537612,0.59843838,91559.0,91558.0,0.006]
["bitfinex","BTCUSD",1764524538089,0.59843838,91559.0,91558.0,0.005]
["bitfinex","BTCUSD",1764524538564,0.22936466,91558.0,91554.0,0.01780251]
["bitfinex","BTCUSD",1764524538717,0.01092215,91557.0,91554.0,0.00688]
["bitfinex","BTCUSD",1764524538917,0.40092215,91557.0,91554.0,0.00688]
["bitfinex","BTCUSD",1764524540448,0.21844554,91556.0,91554.0,0.00688]
["bitfinex","BTCUSD",1764524540656,0.60844554,91556.0,91554.0,0.00688]
["bitfinex","BTCUSD",1764524540998,0.60844554,91556.0,91554.0,0.01388]
["bitfinex","BTCUSD",1764524541541,0.39,91556.0,91554.0,0.00688]
["bitfinex","BTCUSD",1764524541742,0.39,91556.0,91555.0,0.24734792]
["bitfinex","BTCUSD",1764524542576,0.39,91556.0,91555.0,0.01445]
["bitfinex","BTCUSD",1764524543600,0.39,91556.0,91555.0,0.01545]
["bitfinex","BTCUSD",1764524543808,0.39,91556.0,91555.0,0.02145]
["bitfinex","BTCUSD",1764524544352,0.4483,91556.0,91555.0,0.007]
["bitfinex","BTCUSD",1764524545696,0.4483,91556.0,91555.0,0.006]
["bitfinex","BTCUSD",1764524546461,0.21845985,91550.0,91549.0,0.00688]
["bitfinex","BTCUSD",1764524546618,0.64613985,91550.0,91549.0,0.00688]
["bitfinex","BTCUSD",1764524547703,0.64613985,91550.0,91549.0,0.00788]
["bitfinex","BTCUSD",1764524547886,0.64613985,91550.0,91549.0,0.01288]
["bitfinex","BTCUSD",1764524548293,0.70443985,91550.0,91549.0,0.006]
["bitfinex","BTCUSD",1764524548945,0.66937985,91550.0,91549.0,0.006]
["bitfinex","BTCUSD",1764524550907,0.70443985,91550.0,91549.0,0.006]
["bitfinex","BTCUSD",1764524553229,0.64613985,91550.0,91549.0,0.006]
["bitfinex","BTCUSD",1764524553531,0.62845985,91550.0,91549.0,0.006]
["bitfinex","BTCUSD",1764524557887,0.62845985,91550.0,91549.0,0.005163]
["bitfinex","BTCUSD",1764524563545,0.68675985,91550.0,91549.0,0.005163]
["bitfinex","BTCUSD",1764524569194,0.65169985,91550.0,91549.0,0.005163]
["bitfinex","BTCUSD",1764524572723,0.62845985,91550.0,91549.0,0.005163]
["bitfinex","BTCUSD",1764524573065,0.68408985,91550.0,91549.0,0.005163]
["bitfinex","BTCUSD",1764524576943,0.65068985,91550.0,91549.0,0.005163]
["bitfinex","BTCUSD",1764524577463,0.62845985,91550.0,91549.0,0.005163]
["bitfinex","BTCUSD",1764524577664,0.41,91550.0,91549.0,0.005163]
["bitfinex","BTCUSD",1764524581207,0.41,91550.0,91549.0,0.025483]
["bitfinex","BTCUSD",1764524582157,0.41,91550.0,91549.0,0.015323]
["bitfinex","BTCUSD",1764524582786,0.41,91550.0,91549.0,0.005163]
["bitfinex","BTCUSD",1764524583387,0.41,91550.0,91549.0,0.015323]
["bitfinex","BTCUSD",1764524585328,0.41,91550.0,91549.0,0.025483]
["bitfinex","BTCUSD",1764524587213,0.41,91550.0,91549.0,0.03647497]
["bitfinex","BTCUSD",1764524587421,0.41,91550.0,91549.0,0.025483]
["bitfinex","BTCUSD",1764524587643,0.41,91550.0,91549.0,0.03647497]
["bitfinex","BTCUSD",1764524590590,0.41,91550.0,91549.0,0.015323]
["bitfinex","BTCUSD",1764524593072,0.41,91550.0,91549.0,0.23378524]
["bitfinex","BTCUSD",1764524594314,0.41,91550.0,91549.0,0.23985524]
["bitfinex","BTCUSD",1764524594812,0.41,91550.0,91549.0,0.23378524]
["bitfinex","BTCUSD",1764524596536,0.41,91550.0,91549.0,0.022203]
["bitfinex","BTCUSD",1764524596744,0.62845985,91550.0,91549.0,0.005163]
["bitfinex","BTCUSD",1764524596951,0.62845985,91550.0,91549.0,0.012043]
["bitfinex","BTCUSD",1764524598765,0.65076985,91550.0,91549.0,0.005163]
["bitfinex","BTCUSD",1764524599018,0.68250985,91550.0,91549.0,0.005163]
["bitfinex","BTCUSD",1764524599814,0.62845985,91550.0,91549.0,0.005163]
["bitfinex","BTCUSD",1764524601246,0.41,91550.0,91549.0,0.005163]
["bitfinex","BTCUSD",1764524601445,0.41,91550.0,91549.0,0.22969524]
["bitfinex","BTCUSD",1764524601884,0.41,91550.0,91549.0,0.011233]
["bitfinex","BTCUSD",1764524602244,0.41,91550.0,91549.0,0.005163]
["bitfinex","BTCUSD",1764524605545,0.41,91550.0,91549.0,0.009943]
["bitfinex","BTCUSD",1764524606504,0.41,91550.0,91549.0,0.014723]
["bitfinex","BTCUSD",1764524610077,0.41,91550.0,91549.0,0.02571497]
["bitfinex","BTCUSD",1764524610703,0.41,91550.0,91549.0,0.014723]
["bitfinex","BTCUSD",1764524611323,0.41,91550.0,91549.0,0.02571497]
["bitfinex","BTCUSD",1764524611893,0.41,91550.0,91549.0,0.337723]
["bitfinex","BTCUSD",1764524612116,0.41,91550.0,91549.0,0.34871497]
["bitfinex","BTCUSD",1764524614792,0.41,91550.0,91549.0,0.41123796]
["bitfinex","BTCUSD",1764524615417,0.41,91550.0,91549.0,0.40024599]
["bitfinex","BTCUSD",1764524615588,0.41,91550.0,91549.0,0.41123796]
["bitfinex","BTCUSD",1764524615789,0.41,91550.0,91549.0,0.43904687]
["bitfinex","BTCUSD",1764524616011,0.41,91550.0,91549.0,0.44904687]
["bitfinex","BTCUSD",1764524616214,0.41,91550.0,91549.0,0.44888387]
["bitfinex","BTCUSD",1764524616410,0.41,91550.0,91549.0,0.4378919]
["bitfinex","BTCUSD",1764524616612,0.41,91550.0,91549.0,0.44988387]
["bitfinex","BTCUSD",1764524619401,0.41,91550.0,91549.0,0.59838387]
["bitfinex","BTCUSD",1764524623934,0.41,91550.0,91549.0,2.20601087]
["bitfinex","BTCUSD",1764524624141,0.41,91550.0,91549.0,0.5873919]
["bitfinex","BTCUSD",1764524624355,0.41,91550.0,91549.0,2.67771187]
["bitfinex","BTCUSD",1764524624504,0.41,91550.0,91549.0,1.65618887]
["bitfinex","BTCUSD",1764524624712,0.41,91550.0,91549.0,1.51140987]
["bitfinex","BTCUSD",1764524624917,0.41,91550.0,91549.0,1.56286087]
["bitfinex","BTCUSD",1764524625121,0.41,91550.0,91549.0,1.56261387]
["bitfinex","BTCUSD",1764524625350,0.41,91550.0,91549.0,1.56261687]
["bitfinex","BTCUSD",1764524625548,0.41,91550.0,91549.0,1.56373787]
["bitfinex","BTCUSD",1764524625771,0.41,91550.0,91549.0,1.51290687]
["bitfinex","BTCUSD",1764524625967,0.41,91550.0,91549.0,1.58346787]
["bitfinex","BTCUSD",1764524626171,0.41,91550.0,91549.0,1.58575187]
["bitfinex","BTCUSD",1764524626577,0.41,91550.0,91549.0,1.51292687]
["bitfinex","BTCUSD",1764524626747,0.41,91550.0,91549.0,1.50813187]
["bitfinex","BTCUSD",1764524626955,0.41,91550.0,91549.0,0.5873919]
["bitfinex","BTCUSD",1764524627154,0.41,91550.0,91549.0,0.89110287]
["bitfinex","BTCUSD",1764524627334,0.41,91550.0,91549.0,0.97347287]
["bitfinex","BTCUSD",1764524627681,0.41,91550.0,91549.0,0.97315287]
["bitfinex","BTCUSD",1764524627883,0.41,91550.0,91549.0,0.98196087]
["bitfinex","BTCUSD",1764524628045,0.41,91550.0,91549.0,0.96800587]
["bitfinex","BTCUSD",1764524628249,0.41,91550.0,91549.0,0.87216887]
["bitfinex","BTCUSD",1764524628448,0.41,91550.0,91549.0,0.94785787]
["bitfinex","BTCUSD",1764524628650,0.41,91550.0,91549.0,0.97895487]
["bitfinex","BTCUSD",1764524628868,0.41,91550.0,91549.0,0.5873919]
["bitfinex","BTCUSD",1764524629211,0.41,91550.0,91549.0,1.21595887]
["bitfinex","BTCUSD",1764524629494,0.41,91550.0,91549.0,1.21209187]
["bitfinex","BTCUSD",1764524629697,0.41,91550.0,91549.0,0.59838387]
["bitfinex","BTCUSD",1764524630243,0.41,91550.0,91549.0,1.29159987]
["bitfinex","BTCUSD",1764524630448,0.41,91550.0,91549.0,1.31806487]
["bitfinex","BTCUSD",1764524630713,0.41,91550.0,91549.0,1.31810187]
["bitfinex","BTCUSD",1764524630871,0.41,91550.0,91549.0,0.59838387]
["bitfinex","BTCUSD",1764524631098,0.41,91550.0,91549.0,1.32280587]
["bitfinex","BTCUSD",1764524631504,0.41,91550.0,91549.0,1.33799187]
["bitfinex","BTCUSD",1764524631682,0.41,91550.0,91549.0,1.46432587]
["bitfinex","BTCUSD",1764524631883,0.41,91550.0,91549.0,1.46476187]
["bitfinex","BTCUSD",1764524632084,0.41,91550.0,91549.0,1.46780587]
["bitfinex","BTCUSD",1764524632280,0.41,91550.0,91549.0,1.46638087]
["bitfinex","BTCUSD",1764524632490,0.41,91550.0,91549.0,1.47189987]
["bitfinex","BTCUSD",1764524632691,0.41,91550.0,91549.0,0.59838387]
["bitfinex","BTCUSD",1764524633070,0.41,91550.0,91549.0,1.38986787]
["bitfinex","BTCUSD",1764524633408,0.41,91550.0,91549.0,1.51942787]
["bitfinex","BTCUSD",1764524633816,0.41,91550.0,91549.0,1.40242687]
["bitfinex","BTCUSD",1764524634200,0.41,91550.0,91549.0,0.59838387]
["bitfinex","BTCUSD",1764524634402,0.41,91550.0,91549.0,1.51376187]
["bitfinex","BTCUSD",1764524634939,0.41,91550.0,91549.0,1.50760087]
["bitfinex","BTCUSD",1764524635116,0.41,91550.0,91549.0,1.51275087]
["bitfinex","BTCUSD",1764524635437,0.41,91550.0,91549.0,1.39605387]
["bitfinex","BTCUSD",1764524635604,0.41,91550.0,91549.0,0.59838387]
["bitfinex","BTCUSD",1764524635810,0.41,91550.0,91549.0,1.39312787]
["bitfinex","BTCUSD",1764524636200,0.41,91550.0,91549.0,1.37497987]
["bitfinex","BTCUSD",1764524637068,0.41,91550.0,91549.0,1.51305587]
["bitfinex","BTCUSD",1764524637298,0.41,91550.0,91549.0,1.50870087]
["bitfinex","BTCUSD",1764524637478,0.41,91550.0,91549.0,1.51337487]
["bitfinex","BTCUSD",1764524637674,0.41,91550.0,91549.0,1.39637487]
["bitfinex","BTCUSD",1764524637873,0.41,91550.0,91549.0,1.38979487]
["bitfinex","BTCUSD",1764524638072,0.41,91550.0,91549.0,0.59838387]
["bitfinex","BTCUSD",1764524638308,0.41,91550.0,91549.0,1.39577387]
["bitfinex","BTCUSD",1764524638584,0.41,91550.0,91549.0,1.39673887]
["bitfinex","BTCUSD",1764524638796,0.41,91550.0,91549.0,1.39518487]
["bitfinex","BTCUSD",1764524638948,0.41,91550.0,91549.0,0.59838387]
["bitfinex","BTCUSD",1764524639150,0.41,91550.0,91549.0,1.66090787]
["bitfinex","BTCUSD",1764524639577,0.41,91550.0,91549.0,0.59838387]
["bitfinex","BTCUSD",1764524639956,0.41,91550.0,91549.0,1.66746487]
["bitfinex","BTCUSD",1764524640160,0.41,91550.0,91549.0,1.66080687]
["bitfinex","BTCUSD",1764524640364,0.41,91550.0,91549.0,0.59838387]
["bitfinex","BTCUSD",1764524640567,0.41,91550.0,91549.0,2.44674187]
["bitfinex","BTCUSD",1764524640842,0.41,91550.0,91549.0,2.33626387]
["bitfinex","BTCUSD",1764524641005,0.41,91550.0,91549.0,2.34282087]
["bitfinex","BTCUSD",1764524641429,0.41,91550.0,91549.0,2.26892987]
["bitfinex","BTCUSD",1764524641967,0.41,91550.0,91549.0,2.13921687]
["bitfinex","BTCUSD",1764524642120,0.41,91550.0,91549.0,2.13909687]
["bitfinex","BTCUSD",1764524642528,0.41,91550.0,91549.0,2.13463787]
["bitfinex","BTCUSD",1764524642725,0.41,91550.0,91549.0,2.10435387]
["bitfinex","BTCUSD",1764524643040,0.41,91550.0,91549.0,2.17008787]
["bitfinex","BTCUSD",1764524643206,0.41,91550.0,91549.0,2.17024487]
["bitfinex","BTCUSD",1764524644670,0.41,91550.0,91549.0,2.17009887]
["bitfinex","BTCUSD",1764524644872,0.41,91550.0,91549.0,1.87632787]
["bitfinex","BTCUSD",1764524645009,0.41,91550.0,91549.0,1.60861887]
["bitfinex","BTCUSD",1764524645217,0.41,91550.0,91549.0,1.29898187]
["bitfinex","BTCUSD",1764524645420,0.41,91550.0,91549.0,1.28317387]
["bitfinex","BTCUSD",1764524645615,0.41,91550.0,91549.0,1.27572887]
["bitfinex","BTCUSD",1764524645843,0.41,91550.0,91549.0,1.29057987]
["bitfinex","BTCUSD",1764524646043,0.41,91550.0,91549.0,0.59838387]
["bitfinex","BTCUSD",1764524646243,0.41,91550.0,91549.0,1.27587687]
["bitfinex","BTCUSD",1764524646403,0.41,91550.0,91549.0,1.34152487]
["bitfinex","BTCUSD",1764524646603,0.41,91550.0,91549.0,0.59838387]
["bitfinex","BTCUSD",1764524646812,0.41,91550.0,91549.0,1.01193387]
["bitfinex","BTCUSD",1764524647023,0.41,91550.0,91549.0,1.01192987]
["bitfinex","BTCUSD",1764524647270,0.41,91550.0,91549.0,0.99502787]
["bitfinex","BTCUSD",1764524647880,0.41,91550.0,91549.0,0.60526387]
["bitfinex","BTCUSD",1764524648087,0.41,91550.0,91549.0,0.87321287]
["bitfinex","BTCUSD",1764524648336,0.41,91550.0,91549.0,0.89256187]
["bitfinex","BTCUSD",1764524648538,0.41,91550.0,91549.0,0.60526387]
["bitfinex","BTCUSD",1764524648953,0.41,91550.0,91549.0,0.89816387]
["bitfinex","BTCUSD",1764524649238,0.41,91550.0,91549.0,0.89847087]
["bitfinex","BTCUSD",1764524649443,0.41,91550.0,91549.0,0.60526387]
["bitfinex","BTCUSD",1764524649663,0.41,91550.0,91549.0,1.04018487]
["bitfinex","BTCUSD",1764524649803,0.41,91550.0,91549.0,1.06917987]
["bitfinex","BTCUSD",1764524650000,0.41,91550.0,91549.0,1.30897087]
["bitfinex","BTCUSD",1764524650243,0.41,91550.0,91549.0,1.29070487]
["bitfinex","BTCUSD",1764524650452,0.41,91550.0,91549.0,0.60526387]
["bitfinex","BTCUSD",1764524650658,0.41,91550.0,91549.0,1.31823187]
["bitfinex","BTCUSD",1764524650864,0.41,91550.0,91549.0,0.60526387]
["bitfinex","BTCUSD",1764524651092,0.41,91550.0,91549.0,1.31194687]
["bitfinex","BTCUSD",1764524651266,0.41,91550.0,91549.0,1.31566287]
["bitfinex","BTCUSD",1764524651434,0.41,91550.0,91549.0,1.33719287]
["bitfinex","BTCUSD",1764524651768,0.41,91550.0,91549.0,0.60526387]
["bitfinex","BTCUSD",1764524652021,0.41,91550.0,91549.0,1.33719287]
["bitfinex","BTCUSD",1764524652178,0.41,91550.0,91549.0,1.45031787]
["bitfinex","BTCUSD",1764524652375,0.41,91550.0,91549.0,1.28850287]
["bitfinex","BTCUSD",1764524652578,0.41,91550.0,91549.0,1.30446187]
["bitfinex","BTCUSD",1764524652809,0.41,91550.0,91549.0,1.31487287]
["bitfinex","BTCUSD",1764524653100,0.41,91550.0,91549.0,1.31671687]
["bitfinex","BTCUSD",1764524653253,0.41,91550.0,91549.0,0.60526387]
["bitfinex","BTCUSD",1764524653567,0.41,91550.0,91549.0,1.43358487]
["bitfinex","BTCUSD",1764524653765,0.41,91550.0,91549.0,1.30102287]
["bitfinex","BTCUSD",1764524653966,0.41,91550.0,91549.0,1.28584587]
["bitfinex","BTCUSD",1764524654300,0.38513829,91550.0,91549.0,0.60526387]
["bitfinex","BTCUSD",1764524657347,0.38513829,91550.0,91549.0,1.30547287]
["bitfinex","BTCUSD",1764524657549,0.38513829,91550.0,91549.0,0.60526387]
["bitfinex","BTCUSD",1764524657764,0.38513829,91550.0,91549.0,1.32088887]
["bitfinex","BTCUSD",1764524657964,0.38513829,91550.0,91549.0,0.60526387]
["bitfinex","BTCUSD",1764524658175,0.38513829,91550.0,91549.0,1.27364287]
["bitfinex","BTCUSD",1764524658388,0.38513829,91550.0,91549.0,1.73607487]
["bitfinex","BTCUSD",1764524658676,0.38513829,91550.0,91549.0,0.60526387]
["bitfinex","BTCUSD",1764524658852,0.38513829,91550.0,91549.0,1.33995887]
["bitfinex","BTCUSD",1764524659055,0.38513829,91550.0,91549.0,1.34073687]
["bitfinex","BTCUSD",1764524659634,0.38513829,91550.0,91549.0,0.60526387]
["bitfinex","BTCUSD",1764524659814,0.38513829,91550.0,91549.0,1.35563187]
["bitfinex","BTCUSD",1764524660046,0.38513829,91550.0,91549.0,1.36109687]
["bitfinex","BTCUSD",1764524660423,0.38513829,91550.0,91549.0,0.60526387]
["bitfinex","BTCUSD",1764524660643,0.38513829,91550.0,91549.0,1.35588587]
["bitfinex","BTCUSD",1764524660898,0.38513829,91550.0,91549.0,0.9100179]
["bitfinex","BTCUSD",1764524661083,0.38513829,91550.0,91549.0,0.99484187]
["bitfinex","BTCUSD",1764524661259,0.38513829,91550.0,91549.0,0.99129087]
["bitfinex","BTCUSD",1764524661858,0.38513829,91550.0,91549.0,1.04466987]
["bitfinex","BTCUSD",1764524662077,0.38513829,91550.0,91549.0,1.06581287]
["bitfinex","BTCUSD",1764524662294,0.38513829,91550.0,91549.0,1.06563887]
["bitfinex","BTCUSD",1764524662727,0.38513829,91550.0,91549.0,1.04986087]
["bitfinex","BTCUSD",1764524663151,0.38513829,91550.0,91549.0,1.03793587]
["bitfinex","BTCUSD",1764524663432,0.38513829,91550.0,91549.0,1.04978787]
["bitfinex","BTCUSD",1764524663671,0.38513829,91550.0,91549.0,0.60526387]
["bitfinex","BTCUSD",1764524663892,0.38513829,91550.0,91549.0,1.04995787]
["bitfinex","BTCUSD",1764524664342,0.38513829,91550.0,91549.0,1.06530787]
["bitfinex","BTCUSD",1764524664571,0.38513829,91550.0,91549.0,1.06556087]
["bitfinex","BTCUSD",1764524664803,0.38513829,91550.0,91549.0,0.60526387]
["bitfinex","BTCUSD",1764524665029,0.38513829,91550.0,91549.0,0.90436687]
["bitfinex","BTCUSD",1764524665263,0.38513829,91550.0,91549.0,0.90699487]
["bitfinex","BTCUSD",1764524665489,0.38513829,91550.0,91549.0,0.60526387]
["bitfinex","BTCUSD",1764524665703,0.38513829,91550.0,91549.0,0.90413687]
["bitfinex","BTCUSD",1764524665916,0.38513829,91550.0,91549.0,0.60526387]
["bitfinex","BTCUSD",1764524666538,0.38513829,91550.0,91549.0,0.98740187]
["bitfinex","BTCUSD",1764524666833,0.38513829,91550.0,91549.0,0.60526387]
["bitfinex","BTCUSD",1764524667019,0.38513829,91550.0,91549.0,0.89425687]
["bitfinex","BTCUSD",1764524667275,0.38513829,91550.0,91549.0,0.90686887]
["bitfinex","BTCUSD",1764524667415,0.38513829,91550.0,91549.0,0.98661587]
["bitfinex","BTCUSD",1764524667642,0.38513829,91550.0,91549.0,0.98652087]
["bitfinex","BTCUSD",1764524668009,0.38513829,91550.0,91549.0,0.98626487]
["bitfinex","BTCUSD",1764524668211,0.38513829,91550.0,91549.0,0.98659787]
["bitfinex","BTCUSD",1764524668548,0.38513829,91550.0,91549.0,0.60526387]
["bitfinex","BTCUSD",1764524668845,0.38513829,91550.0,91549.0,0.8826909]
["bitfinex","BTCUSD",1764524669054,0.38513829,91550.0,91549.0,0.88972387]
["bitfinex","BTCUSD",1764524669347,0.38513829,91550.0,91549.0,0.90320987]
["bitfinex","BTCUSD",1764524669726,0.38513829,91550.0,91549.0,0.60526387]
["bitfinex","BTCUSD",1764524670050,0.38513829,91550.0,91549.0,0.90059687]
["bitfinex","BTCUSD",1764524670198,0.38513829,91550.0,91549.0,0.88220687]
["bitfinex","BTCUSD",1764524670400,0.38513829,91550.0,91549.0,0.89755487]
["bitfinex","BTCUSD",1764524670864,0.38513829,91550.0,91549.0,0.89541787]
["bitfinex","BTCUSD",1764524670999,0.38513829,91550.0,91549.0,0.60526387]
["bitfinex","BTCUSD",1764524671209,0.38513829,91550.0,91549.0,0.89541787]
["bitfinex","BTCUSD",1764524671411,0.38513829,91550.0,91549.0,0.89443487]
["bitfinex","BTCUSD",1764524671620,0.38513829,91550.0,91549.0,0.84342487]
["bitfinex","BTCUSD",1764524671818,0.38513829,91550.0,91549.0,0.60526387]
["bitfinex","BTCUSD",1764524701627,0.38513829,91550.0,91549.0,0.5942719]
["bitfinex","BTCUSD",1764524701836,0.38513829,91550.0,91549.0,2.41344487]
["bitfinex","BTCUSD",1764524702171,0.38513829,91550.0,91549.0,2.42425587]
["bitfinex","BTCUSD",1764524702344,0.38513829,91550.0,91549.0,2.43225487]
["bitfinex","BTCUSD",1764524702530,0.38513829,91550.0,91549.0,2.43870787]
["bitfinex","BTCUSD",1764524702733,0.38513829,91550.0,91549.0,2.43626587]
["bitfinex","BTCUSD",1764524702936,0.38513829,91550.0,91549.0,2.43172987]
["bitfinex","BTCUSD",1764524703293,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524703531,0.38513829,91550.0,91549.0,3.79890487]
["bitfinex","BTCUSD",1764524703772,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524703935,0.38513829,91550.0,91549.0,3.80456987]
["bitfinex","BTCUSD",1764524704344,0.38513829,91550.0,91549.0,3.76210287]
["bitfinex","BTCUSD",1764524704494,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524704695,0.38513829,91550.0,91549.0,3.76210287]
["bitfinex","BTCUSD",1764524704937,0.38513829,91550.0,91549.0,3.76190087]
["bitfinex","BTCUSD",1764524705434,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524705628,0.38513829,91550.0,91549.0,3.76190087]
["bitfinex","BTCUSD",1764524705826,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524706152,0.38513829,91550.0,91549.0,3.76190087]
["bitfinex","BTCUSD",1764524706745,0.38513829,91550.0,91549.0,3.76745887]
["bitfinex","BTCUSD",1764524707367,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524707583,0.38513829,91550.0,91549.0,3.76745887]
["bitfinex","BTCUSD",1764524707883,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524708100,0.38513829,91550.0,91549.0,3.76745887]
["bitfinex","BTCUSD",1764524708302,0.38513829,91550.0,91549.0,3.75632987]
["bitfinex","BTCUSD",1764524708602,0.38513829,91550.0,91549.0,1.76161887]
["bitfinex","BTCUSD",1764524708823,0.38513829,91550.0,91549.0,1.96118387]
["bitfinex","BTCUSD",1764524709083,0.38513829,91550.0,91549.0,3.79523687]
["bitfinex","BTCUSD",1764524709316,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524709510,0.38513829,91550.0,91549.0,3.75377387]
["bitfinex","BTCUSD",1764524709645,0.38513829,91550.0,91549.0,3.76038587]
["bitfinex","BTCUSD",1764524710760,0.38513829,91550.0,91549.0,3.75927287]
["bitfinex","BTCUSD",1764524711574,0.38513829,91550.0,91549.0,3.63199287]
["bitfinex","BTCUSD",1764524711773,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524711952,0.38513829,91550.0,91549.0,3.63816287]
["bitfinex","BTCUSD",1764524712404,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524712562,0.38513829,91550.0,91549.0,1.84339887]
["bitfinex","BTCUSD",1764524712768,0.38513829,91550.0,91549.0,1.88749187]
["bitfinex","BTCUSD",1764524712990,0.38513829,91550.0,91549.0,1.88594287]
["bitfinex","BTCUSD",1764524713192,0.38513829,91550.0,91549.0,1.88956287]
["bitfinex","BTCUSD",1764524713391,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524713704,0.38513829,91550.0,91549.0,1.86956487]
["bitfinex","BTCUSD",1764524714216,0.38513829,91550.0,91549.0,1.86552587]
["bitfinex","BTCUSD",1764524714407,0.38513829,91550.0,91549.0,1.86487187]
["bitfinex","BTCUSD",1764524714566,0.38513829,91550.0,91549.0,1.85792587]
["bitfinex","BTCUSD",1764524714776,0.38513829,91550.0,91549.0,1.85831087]
["bitfinex","BTCUSD",1764524714974,0.38513829,91550.0,91549.0,1.3367329]
["bitfinex","BTCUSD",1764524715199,0.38513829,91550.0,91549.0,1.34855487]
["bitfinex","BTCUSD",1764524715957,0.38513829,91550.0,91549.0,1.33915587]
["bitfinex","BTCUSD",1764524716335,0.38513829,91550.0,91549.0,1.34159587]
["bitfinex","BTCUSD",1764524716544,0.38513829,91550.0,91549.0,1.34421087]
["bitfinex","BTCUSD",1764524716742,0.38513829,91550.0,91549.0,1.34369587]
["bitfinex","BTCUSD",1764524716952,0.38513829,91550.0,91549.0,1.34433187]
["bitfinex","BTCUSD",1764524718029,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524718262,0.38513829,91550.0,91549.0,1.3333399]
["bitfinex","BTCUSD",1764524718476,0.38513829,91550.0,91549.0,1.27104887]
["bitfinex","BTCUSD",1764524718643,0.38513829,91550.0,91549.0,0.5882719]
["bitfinex","BTCUSD",1764524718850,0.38513829,91550.0,91549.0,1.26559487]
["bitfinex","BTCUSD",1764524719056,0.38513829,91550.0,91549.0,1.27430287]
["bitfinex","BTCUSD",1764524719413,0.38513829,91550.0,91549.0,1.27792287]
["bitfinex","BTCUSD",1764524719747,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524719951,0.38513829,91550.0,91549.0,1.32039287]
["bitfinex","BTCUSD",1764524720485,0.38513829,91550.0,91549.0,1.31760087]
["bitfinex","BTCUSD",1764524720702,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524721058,0.38513829,91550.0,91549.0,1.31210887]
["bitfinex","BTCUSD",1764524721269,0.38513829,91550.0,91549.0,1.31583487]
["bitfinex","BTCUSD",1764524721695,0.38513829,91550.0,91549.0,1.46745487]
["bitfinex","BTCUSD",1764524722030,0.38513829,91550.0,91549.0,1.92732587]
["bitfinex","BTCUSD",1764524722233,0.38513829,91550.0,91549.0,2.00268487]
["bitfinex","BTCUSD",1764524722387,0.38513829,91550.0,91549.0,2.48827987]
["bitfinex","BTCUSD",1764524722715,0.38513829,91550.0,91549.0,2.32234387]
["bitfinex","BTCUSD",1764524722909,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524723086,0.38513829,91550.0,91549.0,2.32860087]
["bitfinex","BTCUSD",1764524723254,0.38513829,91550.0,91549.0,2.31785787]
["bitfinex","BTCUSD",1764524723454,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524723654,0.38513829,91550.0,91549.0,2.31735787]
["bitfinex","BTCUSD",1764524724931,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524725166,0.38513829,91550.0,91549.0,2.27809787]
["bitfinex","BTCUSD",1764524725539,0.38513829,91550.0,91549.0,2.27620987]
["bitfinex","BTCUSD",1764524725726,0.38513829,91550.0,91549.0,2.27806587]
["bitfinex","BTCUSD",1764524725991,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524726189,0.38513829,91550.0,91549.0,1.55943287]
["bitfinex","BTCUSD",1764524726331,0.38513829,91550.0,91549.0,1.56062487]
["bitfinex","BTCUSD",1764524726950,0.38513829,91550.0,91549.0,1.68359887]
["bitfinex","BTCUSD",1764524727267,0.38513829,91550.0,91549.0,1.73476487]
["bitfinex","BTCUSD",1764524727468,0.38513829,91550.0,91549.0,1.73688087]
["bitfinex","BTCUSD",1764524727667,0.38513829,91550.0,91549.0,1.68626387]
["bitfinex","BTCUSD",1764524728004,0.38513829,91550.0,91549.0,1.68094087]
["bitfinex","BTCUSD",1764524728275,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524728476,0.38513829,91550.0,91549.0,1.68619587]
["bitfinex","BTCUSD",1764524729026,0.38513829,91550.0,91549.0,1.71815787]
["bitfinex","BTCUSD",1764524729227,0.38513829,91550.0,91549.0,1.71619987]
["bitfinex","BTCUSD",1764524729429,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524729630,0.38513829,91550.0,91549.0,1.68165687]
["bitfinex","BTCUSD",1764524729832,0.38513829,91550.0,91549.0,1.68058987]
["bitfinex","BTCUSD",1764524730084,0.38513829,91550.0,91549.0,1.67248987]
["bitfinex","BTCUSD",1764524730384,0.38513829,91550.0,91549.0,1.67804987]
["bitfinex","BTCUSD",1764524730578,0.38513829,91550.0,91549.0,1.73980187]
["bitfinex","BTCUSD",1764524730884,0.38513829,91550.0,91549.0,1.67808287]
["bitfinex","BTCUSD",1764524731186,0.38513829,91550.0,91549.0,1.67268587]
["bitfinex","BTCUSD",1764524731389,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524731592,0.38513829,91550.0,91549.0,1.65506487]
["bitfinex","BTCUSD",1764524731800,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524732006,0.38513829,91550.0,91549.0,1.68312287]
["bitfinex","BTCUSD",1764524732250,0.38513829,91550.0,91549.0,1.85505787]
["bitfinex","BTCUSD",1764524732463,0.38513829,91550.0,91549.0,1.86075587]
["bitfinex","BTCUSD",1764524732671,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524732893,0.38513829,91550.0,91549.0,1.88739487]
["bitfinex","BTCUSD",1764524733093,0.38513829,91550.0,91549.0,1.63059087]
["bitfinex","BTCUSD",1764524733278,0.38513829,91550.0,91549.0,1.82527887]
["bitfinex","BTCUSD",1764524733484,0.38513829,91550.0,91549.0,1.72050787]
["bitfinex","BTCUSD",1764524733692,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524733904,0.38513829,91550.0,91549.0,1.67884687]
["bitfinex","BTCUSD",1764524734110,0.38513829,91550.0,91549.0,1.79584687]
["bitfinex","BTCUSD",1764524734312,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524734521,0.38513829,91550.0,91549.0,1.72203087]
["bitfinex","BTCUSD",1764524734671,0.38513829,91550.0,91549.0,1.72754987]
["bitfinex","BTCUSD",1764524735043,0.38513829,91550.0,91549.0,1.83903087]
["bitfinex","BTCUSD",1764524735642,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524735878,0.38513829,91550.0,91549.0,1.83903087]
["bitfinex","BTCUSD",1764524736406,0.38513829,91550.0,91549.0,1.84173087]
["bitfinex","BTCUSD",1764524736601,0.38513829,91550.0,91549.0,1.84764487]
["bitfinex","BTCUSD",1764524736807,0.38513829,91550.0,91549.0,1.85194487]
["bitfinex","BTCUSD",1764524737014,0.38513829,91550.0,91549.0,1.84870387]
["bitfinex","BTCUSD",1764524737340,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524737558,0.38513829,91550.0,91549.0,1.73129387]
["bitfinex","BTCUSD",1764524737709,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524737913,0.38513829,91550.0,91549.0,1.73450787]
["bitfinex","BTCUSD",1764524738333,0.38513829,91550.0,91549.0,1.72898087]
["bitfinex","BTCUSD",1764524738532,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524738736,0.38513829,91550.0,91549.0,1.49134887]
["bitfinex","BTCUSD",1764524738959,0.38513829,91550.0,91549.0,1.48822687]
["bitfinex","BTCUSD",1764524739653,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524739849,0.38513829,91550.0,91549.0,1.48822687]
["bitfinex","BTCUSD",1764524740150,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524740599,0.38513829,91550.0,91549.0,1.49053687]
["bitfinex","BTCUSD",1764524740797,0.38513829,91550.0,91549.0,1.46957387]
["bitfinex","BTCUSD",1764524740977,0.38513829,91550.0,91549.0,1.48826687]
["bitfinex","BTCUSD",1764524741198,0.38513829,91550.0,91549.0,1.48835987]
["bitfinex","BTCUSD",1764524741400,0.38513829,91550.0,91549.0,1.49115387]
["bitfinex","BTCUSD",1764524741987,0.38513829,91550.0,91549.0,1.49065387]
["bitfinex","BTCUSD",1764524742867,0.38513829,91550.0,91549.0,1.58607387]
["bitfinex","BTCUSD",1764524743073,0.38513829,91550.0,91549.0,1.49027887]
["bitfinex","BTCUSD",1764524743298,0.38513829,91550.0,91549.0,1.49050487]
["bitfinex","BTCUSD",1764524743657,0.38513829,91550.0,91549.0,1.82892887]
["bitfinex","BTCUSD",1764524743856,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524744061,0.38513829,91550.0,91549.0,1.82509887]
["bitfinex","BTCUSD",1764524744256,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524744577,0.38513829,91550.0,91549.0,1.81850287]
["bitfinex","BTCUSD",1764524744776,0.38513829,91550.0,91549.0,1.82120887]
["bitfinex","BTCUSD",1764524744981,0.38513829,91550.0,91549.0,1.99313187]
["bitfinex","BTCUSD",1764524745857,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524746122,0.38513829,91550.0,91549.0,2.08932687]
["bitfinex","BTCUSD",1764524746296,0.38513829,91550.0,91549.0,2.09404187]
["bitfinex","BTCUSD",1764524746547,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524746679,0.38513829,91550.0,91549.0,2.09404187]
["bitfinex","BTCUSD",1764524747292,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524747532,0.38513829,91550.0,91549.0,2.09404187]
["bitfinex","BTCUSD",1764524748248,0.38513829,91550.0,91549.0,2.09394787]
["bitfinex","BTCUSD",1764524748470,0.38513829,91550.0,91549.0,2.09378487]
["bitfinex","BTCUSD",1764524748646,0.38513829,91550.0,91549.0,2.09441787]
["bitfinex","BTCUSD",1764524748867,0.38513829,91550.0,91549.0,2.09392687]
["bitfinex","BTCUSD",1764524749273,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524749505,0.38513829,91550.0,91549.0,2.09461587]
["bitfinex","BTCUSD",1764524750804,0.38513829,91550.0,91549.0,2.09436587]
["bitfinex","BTCUSD",1764524750980,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524751276,0.38513829,91550.0,91549.0,2.09514387]
["bitfinex","BTCUSD",1764524751421,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524751622,0.38513829,91550.0,91549.0,2.09514387]
["bitfinex","BTCUSD",1764524751817,0.38513829,91550.0,91549.0,2.09542387]
["bitfinex","BTCUSD",1764524752454,0.38513829,91550.0,91549.0,2.38790387]
["bitfinex","BTCUSD",1764524752624,0.38513829,91550.0,91549.0,0.59926387]
["bitfinex","BTCUSD",1764524753025,0.00023349,91568.0,91549.0,2.06783487]
["bitfinex","BTCUSD",1764524753230,0.03006483,91568.0,91567.0,5.67475262]
["bitfinex","BTCUSD",1764524753432,0.41006483,91568.0,91567.0,4.37202862]
["bitfinex","BTCUSD",1764524753655,0.41006483,91568.0,91567.0,1.46535742]
["bitfinex","BTCUSD",1764524753861,0.41006483,91568.0,91567.0,3.92697442]
["bitfinex","BTCUSD",1764524754058,0.41006483,91568.0,91567.0,3.94490242]
["bitfinex","BTCUSD",1764524754269,0.41006483,91568.0,91567.0,4.23789742]
["bitfinex","BTCUSD",1764524754468,0.41006483,91568.0,91567.0,0.72768942]
["bitfinex","BTCUSD",1764524754671,0.41006483,91568.0,91567.0,4.19419842]
["bitfinex","BTCUSD",1764524754877,0.41006483,91568.0,91567.0,4.28778442]
["bitfinex","BTCUSD",1764524755088,0.41006483,91568.0,91567.0,4.23246342]
["bitfinex","BTCUSD",1764524755401,0.41006483,91568.0,91567.0,0.8098174]
["bitfinex","BTCUSD",1764524755779,0.41006483,91568.0,91567.0,4.5185674]
["bitfinex","BTCUSD",1764524755995,0.41006483,91568.0,91567.0,4.7427994]
["bitfinex","BTCUSD",1764524756186,0.41006483,91568.0,91567.0,4.8253094]
["bitfinex","BTCUSD",1764524756423,0.41006483,91568.0,91567.0,4.8101654]
["bitfinex","BTCUSD",1764524756589,0.41006483,91568.0,91567.0,4.8241014]
["bitfinex","BTCUSD",1764524756787,0.41006483,91568.0,91567.0,4.8240844]
["bitfinex","BTCUSD",1764524756992,0.41006483,91568.0,91567.0,4.8251434]
["bitfinex","BTCUSD",1764524757193,0.41006483,91568.0,91567.0,4.9046434]
["bitfinex","BTCUSD",1764524757392,0.41006483,91568.0,91567.0,0.8098174]
["bitfinex","BTCUSD",1764524757596,0.41006483,91568.0,91567.0,5.8098174]
["bitfinex","BTCUSD",1764524757811,0.41006483,91568.0,91567.0,5.79882543]
["bitfinex","BTCUSD",1764524758005,0.41006483,91568.0,91567.0,5.8098174]
["bitfinex","BTCUSD",1764524758913,0.41006483,91568.0,91567.0,5.9583174]
["bitfinex","BTCUSD",1764524759096,0.41006483,91568.0,91567.0,4.8315254]
["bitfinex","BTCUSD",1764524759296,0.41006483,91568.0,91567.0,4.8314864]
["bitfinex","BTCUSD",1764524759493,0.41006483,91568.0,91567.0,0.94732543]
["bitfinex","BTCUSD",1764524759765,0.41006483,91568.0,91567.0,3.0794384]
["bitfinex","BTCUSD",1764524759894,0.41006483,91568.0,91567.0,3.0439604]
["bitfinex","BTCUSD",1764524760088,0.41006483,91568.0,91567.0,3.0555564]
["bitfinex","BTCUSD",1764524760338,0.41006483,91568.0,91567.0,3.0102124]
["bitfinex","BTCUSD",1764524760539,0.41006483,91568.0,91567.0,3.0954864]
["bitfinex","BTCUSD",1764524760697,0.41006483,91568.0,91567.0,4.3102534]
["bitfinex","BTCUSD",1764524760898,0.41006483,91568.0,91567.0,4.3152064]
["bitfinex","BTCUSD",1764524761122,0.41006483,91568.0,91567.0,0.9583174]
["bitfinex","BTCUSD",1764524761325,0.41006483,91568.0,91567.0,4.3090924]
["bitfinex","BTCUSD",1764524761648,0.41006483,91568.0,91567.0,0.9583174]
["bitfinex","BTCUSD",1764524761854,0.41006483,91568.0,91567.0,4.3114504]
["bitfinex","BTCUSD",1764524761997,0.41006483,91568.0,91567.0,4.3130034]
["bitfinex","BTCUSD",1764524762201,0.41006483,91568.0,91567.0,4.3074944]
["bitfinex","BTCUSD",1764524762424,0.41006483,91568.0,91567.0,4.3001744]
["bitfinex","BTCUSD",1764524762765,0.41006483,91568.0,91567.0,0.9583174]
["bitfinex","BTCUSD",1764524762968,0.41006483,91568.0,91567.0,2.6920454]
["bitfinex","BTCUSD",1764524763168,0.41006483,91568.0,91567.0,2.8039304]
["bitfinex","BTCUSD",1764524763384,0.41006483,91568.0,91567.0,2.7579124]
["bitfinex","BTCUSD",1764524763570,0.41006483,91568.0,91567.0,2.7899334]
["bitfinex","BTCUSD",1764524763717,0.41006483,91568.0,91567.0,3.1210764]
["bitfinex","BTCUSD",1764524763923,0.41006483,91568.0,91567.0,3.1000514]
["bitfinex","BTCUSD",1764524764125,0.41006483,91568.0,91567.0,3.1795514]
["bitfinex","BTCUSD",1764524764318,0.41006483,91568.0,91567.0,3.0913744]
["bitfinex","BTCUSD",1764524764524,0.41006483,91568.0,91567.0,3.0987924]
["bitfinex","BTCUSD",1764524764749,0.41006483,91568.0,91567.0,3.1829574]
["bitfinex","BTCUSD",1764524764946,0.41006483,91568.0,91567.0,0.9583174]
["bitfinex","BTCUSD",1764524765178,0.41006483,91568.0,91567.0,3.1680524]
["bitfinex","BTCUSD",1764524765375,0.41006483,91568.0,91567.0,0.9583174]
["bitfinex","BTCUSD",1764524765552,0.41006483,91568.0,91567.0,3.1831714]
["bitfinex","BTCUSD",1764524765918,0.41006483,91568.0,91567.0,3.1746404]
["bitfinex","BTCUSD",1764524766175,0.41006483,91568.0,91567.0,3.2632524]
["bitfinex","BTCUSD",1764524766351,0.41006483,91568.0,91567.0,0.9583174]
["bitfinex","BTCUSD",1764524766728,0.41006483,91568.0,91567.0,3.2369094]
["bitfinex","BTCUSD",1764524767072,0.41006483,91568.0,91567.0,3.2419194]
["bitfinex","BTCUSD",1764524767457,0.41006483,91568.0,91567.0,3.2422324]
["bitfinex","BTCUSD",1764524767656,0.41006483,91568.0,91567.0,3.2476954]
["bitfinex","BTCUSD",1764524767837,0.0002,91580.0,91579.0,3.20154566]
["bitfinex","BTCUSD",1764524768037,0.3602,91580.0,91579.0,3.55022966]
["bitfinex","BTCUSD",1764524768316,0.3602,91580.0,91579.0,5.77028563]
["bitfinex","BTCUSD",1764524768527,0.3602,91580.0,91579.0,5.32937643]
["bitfinex","BTCUSD",1764524768799,0.3602,91580.0,91579.0,5.34654243]
["bitfinex","BTCUSD",1764524769013,0.3602,91580.0,91579.0,5.34641243]
["bitfinex","BTCUSD",1764524769163,0.3602,91580.0,91579.0,5.32505143]
["bitfinex","BTCUSD",1764524769374,0.3602,91580.0,91579.0,5.80278943]
["bitfinex","BTCUSD",1764524769600,0.3602,91580.0,91579.0,5.63401843]
["bitfinex","BTCUSD",1764524769783,0.3602,91580.0,91579.0,5.63257143]
["bitfinex","BTCUSD",1764524769981,0.3602,91580.0,91579.0,5.67102943]
["bitfinex","BTCUSD",1764524770177,0.3602,91580.0,91579.0,5.67108443]
["bitfinex","BTCUSD",1764524770444,0.3602,91580.0,91579.0,5.42430543]
["bitfinex","BTCUSD",1764524770647,0.3602,91580.0,91579.0,5.47482543]
["bitfinex","BTCUSD",1764524770815,0.3602,91580.0,91579.0,5.63472243]
["bitfinex","BTCUSD",1764524771018,0.3602,91580.0,91579.0,5.63349443]
["bitfinex","BTCUSD",1764524771195,0.3602,91580.0,91579.0,5.62874143]
["bitfinex","BTCUSD",1764524771397,0.0002,91590.0,91589.0,0.54136683]
["bitfinex","BTCUSD",1764524771613,0.31026483,91590.0,91589.0,2.51672313]
["bitfinex","BTCUSD",1764524771928,0.31026483,91590.0,91589.0,2.01521613]
["bitfinex","BTCUSD",1764524772121,0.31026483,91590.0,91589.0,0.7253629]
["bitfinex","BTCUSD",1764524772335,0.31026483,91590.0,91589.0,2.2353949]
["bitfinex","BTCUSD",1764524772723,0.31026483,91590.0,91589.0,2.2366139]
["bitfinex","BTCUSD",1764524772909,0.31026483,91590.0,91589.0,2.2384589]
["bitfinex","BTCUSD",1764524773111,0.31026483,91590.0,91589.0,2.2376139]
["bitfinex","BTCUSD",1764524773453,0.31026483,91590.0,91589.0,2.2753019]
["bitfinex","BTCUSD",1764524773772,0.31026483,91590.0,91589.0,2.2710219]
["bitfinex","BTCUSD",1764524773929,0.31090672,91590.0,91589.0,0.9100029]
["bitfinex","BTCUSD",1764524774094,0.31090672,91590.0,91589.0,2.2740219]
["bitfinex","BTCUSD",1764524774299,0.31090672,91590.0,91589.0,2.0796999]
["bitfinex","BTCUSD",1764524774503,0.31090672,91590.0,91589.0,2.0798639]
["bitfinex","BTCUSD",1764524774741,0.31090672,91590.0,91589.0,2.0728749]
["bitfinex","BTCUSD",1764524774924,0.31090672,91590.0,91589.0,2.0730919]
["bitfinex","BTCUSD",1764524775122,0.31090672,91590.0,91589.0,2.1147829]
["bitfinex","BTCUSD",1764524775456,0.31090672,91590.0,91589.0,0.9100029]
["bitfinex","BTCUSD",1764524775661,0.31090672,91590.0,91589.0,2.1147829]
["bitfinex","BTCUSD",1764524776370,0.31090672,91590.0,91589.0,2.1188519]
["bitfinex","BTCUSD",1764524776609,0.31090672,91590.0,91589.0,2.1192639]
["bitfinex","BTCUSD",1764524776810,0.31090672,91590.0,91589.0,2.1143079]
["bitfinex","BTCUSD",1764524777182,0.31090672,91590.0,91589.0,2.2309629]
["bitfinex","BTCUSD",1764524777580,0.31090672,91590.0,91589.0,2.1141019]
["bitfinex","BTCUSD",1764524777962,0.31090672,91590.0,91589.0,2.0051239]
["bitfinex","BTCUSD",1764524778223,0.31090672,91590.0,91589.0,2.0369689]
["bitfinex","BTCUSD",1764524778531,0.31090672,91590.0,91589.0,0.9100029]
["bitfinex","BTCUSD",1764524778825,0.31090672,91590.0,91589.0,2.0837429]
["bitfinex","BTCUSD",1764524779168,0.31090672,91590.0,91589.0,2.18872993]
["bitfinex","BTCUSD",1764524779335,0.31090672,91590.0,91589.0,3.5477489]
["bitfinex","BTCUSD",1764524779542,0.31090672,91590.0,91589.0,4.1020129]
["bitfinex","BTCUSD",1764524779742,0.31090672,91590.0,91589.0,3.7988789]
["bitfinex","BTCUSD",1764524779944,0.31090672,91590.0,91589.0,3.7416839]
["bitfinex","BTCUSD",1764524780140,0.31090672,91590.0,91589.0,0.9060029]
["bitfinex","BTCUSD",1764524780349,0.31090672,91590.0,91589.0,1.8318959]
["bitfinex","BTCUSD",1764524780548,0.31090672,91590.0,91589.0,1.8326329]
["bitfinex","BTCUSD",1764524780738,0.31090672,91590.0,91589.0,1.5037279]
["bitfinex","BTCUSD",1764524780932,0.31090672,91590.0,91589.0,1.70335593]
["bitfinex","BTCUSD",1764524781145,0.31090672,91590.0,91589.0,2.0841479]
["bitfinex","BTCUSD",1764524781595,0.31090672,91590.0,91589.0,2.0833049]
["bitfinex","BTCUSD",1764524781786,0.31090672,91590.0,91589.0,2.0947549]
["bitfinex","BTCUSD",1764524781948,0.31090672,91590.0,91589.0,0.9120029]
["bitfinex","BTCUSD",1764524782128,0.31090672,91590.0,91589.0,2.0987739]
["bitfinex","BTCUSD",1764524782337,0.31090672,91590.0,91589.0,2.0989719]
["bitfinex","BTCUSD",1764524782579,0.31090672,91590.0,91589.0,0.9120029]
["bitfinex","BTCUSD",1764524782890,0.31090672,91590.0,91589.0,2.1380189]
["bitfinex","BTCUSD",1764524783096,0.31090672,91590.0,91589.0,0.9120029]
["bitfinex","BTCUSD",1764524784033,0.31090672,91590.0,91589.0,2.2043559]
["bitfinex","BTCUSD",1764524784210,0.31090672,91590.0,91589.0,2.4066209]
["bitfinex","BTCUSD",1764524784412,0.31090672,91590.0,91589.0,0.9120029]
["bitfinex","BTCUSD",1764524784833,0.31090672,91590.0,91589.0,4.3852809]
["bitfinex","BTCUSD",1764524785046,0.31090672,91590.0,91589.0,4.1023439]
["bitfinex","BTCUSD",1764524785185,0.31090672,91590.0,91589.0,4.0963199]
["bitfinex","BTCUSD",1764524785390,0.31090672,91590.0,91589.0,4.0956169]
["bitfinex","BTCUSD",1764524785723,0.31090672,91590.0,91589.0,0.9120029]
["bitfinex","BTCUSD",1764524785901,0.0002,91600.0,91589.0,0.9120029]
["bitfinex","BTCUSD",1764524785902,0.0002,91600.0,91599.0,1.47539398]
["bitfinex","BTCUSD",1764524786124,0.36059563,91600.0,91599.0,0.77379598]
["bitfinex","BTCUSD",1764524786333,0.36059563,91600.0,91599.0,0.78834598]
["bitfinex","BTCUSD",1764524786661,0.36059563,91600.0,91599.0,2.53694295]
["bitfinex","BTCUSD",1764524786873,0.36059563,91600.0,91599.0,2.43148295]
["bitfinex","BTCUSD",1764524787007,0.36059563,91600.0,91599.0,0.83212485]
["bitfinex","BTCUSD",1764524787205,0.36059563,91600.0,91599.0,2.33416085]
["bitfinex","BTCUSD",1764524787423,0.36059563,91600.0,91599.0,0.83212485]
["bitfinex","BTCUSD",1764524787625,0.36059563,91600.0,91599.0,2.33998685]
["bitfinex","BTCUSD",1764524787837,0.36059563,91600.0,91599.0,2.4205868]
["bitfinex","BTCUSD",1764524788175,0.36059563,91600.0,91599.0,2.50959483]
["bitfinex","BTCUSD",1764524788382,0.36059563,91600.0,91599.0,2.7896968]
["bitfinex","BTCUSD",1764524788588,0.36059563,91600.0,91599.0,2.7016068]
["bitfinex","BTCUSD",1764524788819,0.36059563,91600.0,91599.0,2.4293378]
["bitfinex","BTCUSD",1764524788960,0.36059563,91600.0,91599.0,0.9147248]
["bitfinex","BTCUSD",1764524789170,0.36059563,91600.0,91599.0,2.3293378]
["bitfinex","BTCUSD",1764524789369,0.36059563,91600.0,91599.0,1.81666883]
["bitfinex","BTCUSD",1764524789703,0.36059563,91600.0,91599.0,0.90373283]
["bitfinex","BTCUSD",1764524789908,0.36059563,91600.0,91599.0,1.81645783]
["bitfinex","BTCUSD",1764524790104,0.36059563,91600.0,91599.0,1.9434848]
["bitfinex","BTCUSD",1764524790308,0.36059563,91600.0,91599.0,2.2384798]
["bitfinex","BTCUSD",1764524790530,0.36059563,91600.0,91599.0,2.0315288]
["bitfinex","BTCUSD",1764524790735,0.36059563,91600.0,91599.0,0.9147248]
["bitfinex","BTCUSD",1764524790933,0.36059563,91600.0,91599.0,2.0175648]
["bitfinex","BTCUSD",1764524791222,0.36059563,91600.0,91599.0,1.8945118]
["bitfinex","BTCUSD",1764524791426,0.36059563,91600.0,91599.0,1.77672483]
["bitfinex","BTCUSD",1764524791682,0.36088734,91600.0,91599.0,1.4637458]
["bitfinex","BTCUSD",1764524791892,0.36088734,91600.0,91599.0,1.5710638]
["bitfinex","BTCUSD",1764524792105,0.36088734,91600.0,91599.0,1.3878558]
["bitfinex","BTCUSD",1764524792318,0.36088734,91600.0,91599.0,1.3481658]
["bitfinex","BTCUSD",1764524792522,0.36088734,91600.0,91599.0,1.4331328]
["bitfinex","BTCUSD",1764524792945,0.36088734,91600.0,91599.0,0.9147248]
["bitfinex","BTCUSD",1764524793086,0.36088734,91600.0,91599.0,1.4331328]
["bitfinex","BTCUSD",1764524793671,0.36088734,91600.0,91599.0,1.4321328]
["bitfinex","BTCUSD",1764524793882,0.36088734,91600.0,91599.0,1.4703498]
["bitfinex","BTCUSD",1764524794101,0.36088734,91600.0,91599.0,0.9137248]
["bitfinex","BTCUSD",1764524794308,0.36088734,91600.0,91599.0,1.4720778]
["bitfinex","BTCUSD",1764524794753,0.36088734,91600.0,91599.0,1.4710778]
["bitfinex","BTCUSD",1764524794965,0.36088734,91600.0,91599.0,1.7324818]
["bitfinex","BTCUSD",1764524795517,0.36088734,91600.0,91599.0,0.9147248]
["bitfinex","BTCUSD",1764524795913,0.36088734,91600.0,91599.0,1.7331228]
["bitfinex","BTCUSD",1764524796117,0.36088734,91600.0,91599.0,0.9147248]
["bitfinex","BTCUSD",1764524796321,0.36088734,91600.0,91599.0,1.7331228]
["bitfinex","BTCUSD",1764524797360,0.36088734,91600.0,91599.0,0.9147248]
["bitfinex","BTCUSD",1764524797563,0.36088734,91600.0,91599.0,1.7207338]
["bitfinex","BTCUSD",1764524797776,0.36088734,91600.0,91599.0,1.7162698]
["bitfinex","BTCUSD",1764524799766,0.36088734,91600.0,91599.0,1.7177778]
["bitfinex","BTCUSD",1764524800164,0.36088734,91600.0,91599.0,0.9147248]
["bitfinex","BTCUSD",1764524800399,0.36088734,91600.0,91599.0,1.5806858]
["bitfinex","BTCUSD",1764524800599,0.36088734,91600.0,91599.0,1.5811858]
["bitfinex","BTCUSD",1764524800983,0.36088734,91600.0,91599.0,1.6606858]
["bitfinex","BTCUSD",1764524801818,0.36088734,91600.0,91599.0,0.9147248]
["bitfinex","BTCUSD",1764524802029,0.36088734,91600.0,91599.0,1.6606858]
["bitfinex","BTCUSD",1764524802271,0.36088734,91600.0,91599.0,1.4940858]
["bitfinex","BTCUSD",1764524802480,0.36088734,91600.0,91599.0,1.2636118]
["bitfinex","BTCUSD",1764524802610,0.36088734,91600.0,91599.0,1.2615298]
["bitfinex","BTCUSD",1764524802828,0.36088734,91600.0,91599.0,1.3017958]
["bitfinex","BTCUSD",1764524803036,0.36088734,91600.0,91599.0,0.9147248]
["bitfinex","BTCUSD",1764524803233,0.36088734,91600.0,91599.0,1.3811868]
["bitfinex","BTCUSD",1764524803644,0.36088734,91600.0,91599.0,1.3812698]
["bitfinex","BTCUSD",1764524804121,0.36088734,91600.0,91599.0,1.3960458]
["bitfinex","BTCUSD",1764524804635,0.36088734,91600.0,91599.0,1.3812698]
["bitfinex","BTCUSD",1764524804819,0.36088734,91600.0,91599.0,1.3956908]
["bitfinex","BTCUSD",1764524805285,0.36088734,91600.0,91599.0,1.3813538]
["bitfinex","BTCUSD",1764524805575,0.36088734,91600.0,91599.0,0.9147248]
["bitfinex","BTCUSD",1764524805782,0.36088734,91600.0,91599.0,1.3019628]
["bitfinex","BTCUSD",1764524806162,0.36088734,91600.0,91599.0,0.9147248]
["bitfinex","BTCUSD",1764524806554,0.36088734,91600.0,91599.0,1.2949738]
["bitfinex","BTCUSD",1764524806808,0.36088734,91600.0,91599.0,0.9147248]
["bitfinex","BTCUSD",1764524807014,0.36088734,91600.0,91599.0,1.3730838]
["bitfinex","BTCUSD",1764524807293,0.36088734,91600.0,91599.0,1.3725838]
["bitfinex","BTCUSD",1764524807429,0.36088734,91600.0,91599.0,0.9147248]
["bitfinex","BTCUSD",1764524807789,0.36088734,91600.0,91599.0,1.3725838]
["bitfinex","BTCUSD",1764524807967,0.36088734,91600.0,91599.0,1.2930838]
["bitfinex","BTCUSD",1764524808123,0.36088734,91600.0,91599.0,0.9147248]
["bitfinex","BTCUSD",1764524808328,0.36088734,91600.0,91599.0,1.3725838]
["bitfinex","BTCUSD",1764524808534,0.36088734,91600.0,91599.0,1.1054108]
["bitfinex","BTCUSD",1764524808728,0.36088734,91600.0,91599.0,1.2082188]
["bitfinex","BTCUSD",1764524808948,0.36088734,91600.0,91599.0,0.9147248]
["bitfinex","BTCUSD",1764524809153,0.36088734,91600.0,91599.0,1.2082188]
["bitfinex","BTCUSD",1764524809811,0.36088734,91600.0,91599.0,1.2380868]
["bitfinex","BTCUSD",1764524810019,0.36088734,91600.0,91599.0,0.9147248]
["bitfinex","BTCUSD",1764524810222,0.36088734,91600.0,91599.0,1.2378398]
["bitfinex","BTCUSD",1764524810422,0.36088734,91600.0,91599.0,1.3173398]
["bitfinex","BTCUSD",1764524811072,0.36088734,91600.0,91599.0,1.4780228]
["bitfinex","BTCUSD",1764524811309,0.36088734,91600.0,91599.0,0.9147248]
["bitfinex","BTCUSD",1764524811471,0.36088734,91600.0,91599.0,1.4780228]
["bitfinex","BTCUSD",1764524811682,0.36088734,91600.0,91599.0,0.9147248]
["bitfinex","BTCUSD",1764524812083,0.36088734,91600.0,91599.0,1.4926668]
["bitfinex","BTCUSD",1764524812299,0.36088734,91600.0,91599.0,1.4779398]
["bitfinex","BTCUSD",1764524812494,0.36088734,91600.0,91599.0,0.9147248]
["bitfinex","BTCUSD",1764524812695,0.36088734,91600.0,91599.0,1.4779398]
["bitfinex","BTCUSD",1764524813501,0.36088734,91600.0,91599.0,1.4925838]
["bitfinex","BTCUSD",1764524813704,0.36088734,91600.0,91599.0,0.9147248]
["bitfinex","BTCUSD",1764524813900,0.36088734,91600.0,91599.0,1.4779398]
["bitfinex","BTCUSD",1764524814104,0.36088734,91600.0,91599.0,1.4830908]
["bitfinex","BTCUSD",1764524814272,0.36088734,91600.0,91599.0,0.9147248]
["bitfinex","BTCUSD",1764524814471,0.36088734,91600.0,91599.0,1.4830908]
["bitfinex","BTCUSD",1764524815274,0.36088734,91600.0,91599.0,1.5726908]
["bitfinex","BTCUSD",1764524815475,0.36088734,91600.0,91599.0,0.9147248]
["bitfinex","BTCUSD",1764524815677,0.36088734,91600.0,91599.0,0.78715288]
["bitfinex","BTCUSD",1764524815906,0.36088734,91600.0,91599.0,0.40162989]
["bitfinex","BTCUSD",1764524816124,0.36088734,91600.0,91599.0,0.40850989]
["bitfinex","BTCUSD",1764524816349,0.36088734,91600.0,91599.0,0.50110485]
["bitfinex","BTCUSD",1764524816570,0.36088734,91600.0,91599.0,0.82410485]
["bitfinex","BTCUSD",1764524816771,0.36088734,91600.0,91599.0,0.82310485]
["bitfinex","BTCUSD",1764524816987,0.36088734,91600.0,91599.0,0.82210485]
["bitfinex","BTCUSD",1764524817193,0.36088734,91600.0,91599.0,0.82310485]
["bitfinex","BTCUSD",1764524817395,0.36059804,91600.0,91599.0,0.80402485]
["bitfinex","BTCUSD",1764524817796,0.36059804,91600.0,91599.0,0.82310485]
["bitfinex","BTCUSD",1764524818220,0.36059804,91600.0,91599.0,0.83119288]
["bitfinex","BTCUSD",1764524818421,0.36059804,91600.0,91599.0,0.84218485]
["bitfinex","BTCUSD",1764524820745,0.36059804,91600.0,91599.0,0.83119288]
["bitfinex","BTCUSD",1764524821001,0.36059804,91600.0,91599.0,0.84218485]
["bitfinex","BTCUSD",1764524821298,0.36059804,91600.0,91599.0,0.69368485]
["bitfinex","BTCUSD",1764524822106,0.36059804,91600.0,91599.0,0.67460485]
["bitfinex","BTCUSD",1764524822872,0.36059804,91600.0,91599.0,0.69368485]
["bitfinex","BTCUSD",1764524825175,0.36059804,91600.0,91599.0,0.68269288]
["bitfinex","BTCUSD",1764524825373,0.36059804,91600.0,91599.0,0.69368485]
["bitfinex","BTCUSD",1764524826643,0.36059804,91600.0,91599.0,0.68269288]
["bitfinex","BTCUSD",1764524826825,0.36059804,91600.0,91599.0,0.69368485]
["bitfinex","BTCUSD",1764524827508,0.36059804,91600.0,91599.0,0.37068485]
["bitfinex","BTCUSD",1764524827749,0.36059804,91600.0,91599.0,0.32153288]
["bitfinex","BTCUSD",1764524828187,0.36059804,91600.0,91599.0,0.31465288]
["bitfinex","BTCUSD",1764524828602,0.36059804,91600.0,91599.0,0.32153288]
["bitfinex","BTCUSD",1764524828929,0.36059804,91600.0,91599.0,0.31465288]
["bitfinex","BTCUSD",1764524829130,0.42633804,91600.0,91599.0,0.0337869]
["bitfinex","BTCUSD",1764524829361,0.66503656,91600.0,91599.0,0.00788]
["bitfinex","BTCUSD",1764524829555,0.66503656,91600.0,91599.0,0.001]
["bitfinex","BTCUSD",1764524830785,0.22927659,91593.0,91590.0,0.00688]
["bitfinex","BTCUSD",1764524831106,0.04445,91591.0,91590.0,0.00688]
["bitfinex","BTCUSD",1764524831256,0.22928452,91590.0,91585.0,0.0327955]
["bitfinex","BTCUSD",1764524831463,0.04445,91586.0,91583.0,0.08172939]
["bitfinex","BTCUSD",1764524831668,0.0257,91584.0,91583.0,0.08172939]
["bitfinex","BTCUSD",1764524831890,0.42603288,91584.0,91583.0,0.07769034]
["bitfinex","BTCUSD",1764524832096,0.46607288,91584.0,91583.0,0.07769034]
["bitfinex","BTCUSD",1764524832754,0.40033288,91584.0,91583.0,0.11585034]
["bitfinex","BTCUSD",1764524832957,0.38,91584.0,91583.0,0.07769034]
["bitfinex","BTCUSD",1764524833169,0.44574,91584.0,91583.0,0.07769034]
["bitfinex","BTCUSD",1764524834327,0.44574,91584.0,91583.0,0.07869034]
["bitfinex","BTCUSD",1764524834770,0.44574,91584.0,91583.0,0.07769034]
["bitfinex","BTCUSD",1764524835893,0.44574,91584.0,91583.0,0.29607148]
["bitfinex","BTCUSD",1764524837760,0.44574,91584.0,91583.0,0.07769034]
["bitfinex","BTCUSD",1764524838815,0.44574,91584.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1764524838816,0.01091941,91580.0,91575.0,0.21839939]
["bitfinex","BTCUSD",1764524839020,0.04341,91576.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1764524839337,0.45341,91576.0,91575.0,0.07081034]
["bitfinex","BTCUSD",1764524839531,0.48828,91576.0,91575.0,0.07081034]
["bitfinex","BTCUSD",1764524840654,0.48828,91576.0,91575.0,0.07181034]
["bitfinex","BTCUSD",1764524841081,0.42879,91576.0,91575.0,0.07181034]
["bitfinex","BTCUSD",1764524841288,0.42879,91576.0,91575.0,0.07081034]
["bitfinex","BTCUSD",1764524841443,0.42879,91576.0,91575.0,0.07181034]
["bitfinex","BTCUSD",1764524841846,0.41,91576.0,91575.0,0.07181034]
["bitfinex","BTCUSD",1764524842104,0.41,91576.0,91575.0,0.07081034]
["bitfinex","BTCUSD",1764524843353,0.41,91576.0,91575.0,0.07181034]
["bitfinex","BTCUSD",1764524851192,0.43446,91576.0,91575.0,0.07181034]
["bitfinex","BTCUSD",1764524851392,0.47045,91576.0,91575.0,0.07181034]
["bitfinex","BTCUSD",1764524853103,0.47045,91576.0,91575.0,0.07869034]
["bitfinex","BTCUSD",1764524854331,0.4907615,91576.0,91575.0,0.07869034]
["bitfinex","BTCUSD",1764524857139,0.4303115,91576.0,91575.0,0.07869034]
["bitfinex","BTCUSD",1764524859719,0.4303115,91576.0,91575.0,0.15421333]
["bitfinex","BTCUSD",1764524859926,0.4303115,91576.0,91575.0,0.1782053]
["bitfinex","BTCUSD",1764524860157,0.4303115,91576.0,91575.0,0.21100571]
["bitfinex","BTCUSD",1764524860584,0.4303115,91576.0,91575.0,0.21000571]
["bitfinex","BTCUSD",1764524860970,0.4303115,91576.0,91575.0,0.21100571]
["bitfinex","BTCUSD",1764524862247,0.4303115,91576.0,91575.0,0.19800571]
["bitfinex","BTCUSD",1764524863602,0.4303115,91576.0,91575.0,0.18701374]
["bitfinex","BTCUSD",1764524863805,0.4303115,91576.0,91575.0,0.19800571]
["bitfinex","BTCUSD",1764524865806,0.4303115,91576.0,91575.0,0.20819571]
["bitfinex","BTCUSD",1764524865972,0.41,91576.0,91575.0,0.20819571]
["bitfinex","BTCUSD",1764524874430,0.41,91576.0,91575.0,0.20719571]
["bitfinex","BTCUSD",1764524874690,0.41,91576.0,91575.0,0.20819571]
["bitfinex","BTCUSD",1764524874855,0.41,91576.0,91575.0,0.18801374]
["bitfinex","BTCUSD",1764524875032,0.41,91576.0,91575.0,0.14833333]
["bitfinex","BTCUSD",1764524875243,0.41,91576.0,91575.0,0.07969034]
["bitfinex","BTCUSD",1764524875244,0.43036588,91576.0,91575.0,0.07969034]
["bitfinex","BTCUSD",1764524875772,0.43036588,91576.0,91575.0,0.07869034]
["bitfinex","BTCUSD",1764524875981,0.43036588,91576.0,91575.0,0.07769034]
["bitfinex","BTCUSD",1764524876196,0.43036588,91576.0,91575.0,0.07869034]
["bitfinex","BTCUSD",1764524877400,0.43036588,91576.0,91575.0,0.07769034]
["bitfinex","BTCUSD",1764524877792,0.43036588,91576.0,91575.0,0.07869034]
["bitfinex","BTCUSD",1764524881048,0.43036588,91576.0,91575.0,0.09907034]
["bitfinex","BTCUSD",1764524881248,0.41,91576.0,91575.0,0.16159333]
["bitfinex","BTCUSD",1764524881425,0.41,91576.0,91575.0,0.1725853]
["bitfinex","BTCUSD",1764524881876,0.41,91576.0,91575.0,0.16159333]
["bitfinex","BTCUSD",1764524882082,0.41,91576.0,91575.0,0.1715853]
["bitfinex","BTCUSD",1764524882236,0.41,91576.0,91575.0,0.1725853]
["bitfinex","BTCUSD",1764524882861,0.41,91576.0,91575.0,0.15140333]
["bitfinex","BTCUSD",1764524883680,0.41,91576.0,91575.0,0.16159333]
["bitfinex","BTCUSD",1764524883879,0.41,91576.0,91575.0,0.15140333]
["bitfinex","BTCUSD",1764524886427,0.43038289,91576.0,91575.0,0.15140333]
["bitfinex","BTCUSD",1764524887373,0.43038289,91576.0,91575.0,0.16159333]
["bitfinex","BTCUSD",1764524889622,0.41,91576.0,91575.0,0.1725853]
["bitfinex","BTCUSD",1764524890265,0.41,91576.0,91575.0,1.3943583]
["bitfinex","BTCUSD",1764524890485,0.41,91576.0,91575.0,0.82327499]
["bitfinex","BTCUSD",1764524890686,0.41,91576.0,91575.0,1.21246999]
["bitfinex","BTCUSD",1764524890902,0.41,91576.0,91575.0,1.21178899]
["bitfinex","BTCUSD",1764524891066,0.41,91576.0,91575.0,1.24917399]
["bitfinex","BTCUSD",1764524891470,0.41,91576.0,91575.0,1.25441099]
["bitfinex","BTCUSD",1764524891670,0.41,91576.0,91575.0,1.25965999]
["bitfinex","BTCUSD",1764524891866,0.41,91576.0,91575.0,1.29801599]
["bitfinex","BTCUSD",1764524892369,0.41,91576.0,91575.0,1.29762099]
["bitfinex","BTCUSD",1764524892580,0.41,91576.0,91575.0,1.29360499]
["bitfinex","BTCUSD",1764524892779,0.41,91576.0,91575.0,1.29359499]
["bitfinex","BTCUSD",1764524893239,0.41,91576.0,91575.0,1.29790699]
["bitfinex","BTCUSD",1764524893535,0.41,91576.0,91575.0,1.29360499]
["bitfinex","BTCUSD",1764524894073,0.41,91576.0,91575.0,0.52938299]
["bitfinex","BTCUSD",1764524894416,0.41,91576.0,91575.0,1.29361499]
["bitfinex","BTCUSD",1764524894934,0.41,91576.0,91575.0,1.30104499]
["bitfinex","BTCUSD",1764524895109,0.41,91576.0,91575.0,1.30510299]
["bitfinex","BTCUSD",1764524895315,0.41,91576.0,91575.0,1.30102499]
["bitfinex","BTCUSD",1764524895535,0.41,91576.0,91575.0,1.44954499]
["bitfinex","BTCUSD",1764524895796,0.41,91576.0,91575.0,1.44211499]
["bitfinex","BTCUSD",1764524896309,0.41,91576.0,91575.0,1.44639699]
["bitfinex","BTCUSD",1764524896515,0.41,91576.0,91575.0,1.44611099]
["bitfinex","BTCUSD",1764524896717,0.41,91576.0,91575.0,1.45356099]
["bitfinex","BTCUSD",1764524896974,0.41,91576.0,91575.0,1.45384699]
["bitfinex","BTCUSD",1764524897127,0.41,91576.0,91575.0,1.44954499]
["bitfinex","BTCUSD",1764524897476,0.41,91576.0,91575.0,1.44211499]
["bitfinex","BTCUSD",1764524897648,0.41,91576.0,91575.0,0.67788299]
["bitfinex","BTCUSD",1764524897849,0.41,91576.0,91575.0,1.26781199]
["bitfinex","BTCUSD",1764524898052,0.41,91576.0,91575.0,1.38921499]
["bitfinex","BTCUSD",1764524898262,0.41,91576.0,91575.0,1.38923499]
["bitfinex","BTCUSD",1764524898460,0.41,91576.0,91575.0,0.67788299]
["bitfinex","BTCUSD",1764524898789,0.41,91576.0,91575.0,1.38923499]
["bitfinex","BTCUSD",1764524899083,0.41,91576.0,91575.0,0.67788299]
["bitfinex","BTCUSD",1764524899382,0.41,91576.0,91575.0,1.38921499]
["bitfinex","BTCUSD",1764524899585,0.41,91576.0,91575.0,0.67788299]
["bitfinex","BTCUSD",1764524900022,0.41,91576.0,91575.0,1.30893499]
["bitfinex","BTCUSD",1764524900353,0.41,91576.0,91575.0,1.38841499]
["bitfinex","BTCUSD",1764524900716,0.41,91576.0,91575.0,0.67788299]
["bitfinex","BTCUSD",1764524900924,0.41,91576.0,91575.0,1.38909499]
["bitfinex","BTCUSD",1764524901350,0.41,91576.0,91575.0,1.38951099]
["bitfinex","BTCUSD",1764524901490,0.41,91576.0,91575.0,1.04350099]
["bitfinex","BTCUSD",1764524901719,0.41,91576.0,91575.0,0.81537699]
["bitfinex","BTCUSD",1764524901925,0.41,91576.0,91575.0,0.88675499]
["bitfinex","BTCUSD",1764524902129,0.41,91576.0,91575.0,0.79566699]
["bitfinex","BTCUSD",1764524902342,0.41,91576.0,91575.0,0.67788299]
["bitfinex","BTCUSD",1764524902555,0.41,91576.0,91575.0,0.90870099]
["bitfinex","BTCUSD",1764524902758,0.41,91576.0,91575.0,0.67788299]
["bitfinex","BTCUSD",1764524902979,0.41,91576.0,91575.0,0.88809499]
["bitfinex","BTCUSD",1764524903179,0.41,91576.0,91575.0,0.99630499]
["bitfinex","BTCUSD",1764524903385,0.41,91576.0,91575.0,0.67788299]
["bitfinex","BTCUSD",1764524903680,0.41,91576.0,91575.0,0.99630499]
["bitfinex","BTCUSD",1764524903879,0.41,91576.0,91575.0,0.67788299]
["bitfinex","BTCUSD",1764524904181,0.41,91576.0,91575.0,0.99630499]
["bitfinex","BTCUSD",1764524904380,0.41,91576.0,91575.0,0.81656502]
["bitfinex","BTCUSD",1764524904542,0.41,91576.0,91575.0,0.89757102]
["bitfinex","BTCUSD",1764524904740,0.41,91576.0,91575.0,0.88529802]
["bitfinex","BTCUSD",1764524905080,0.41,91576.0,91575.0,0.90352499]
["bitfinex","BTCUSD",1764524905244,0.41,91576.0,91575.0,0.91583799]
["bitfinex","BTCUSD",1764524905427,0.41,91576.0,91575.0,0.67271299]
["bitfinex","BTCUSD",1764524905626,0.41,91576.0,91575.0,0.92921099]
["bitfinex","BTCUSD",1764524905827,0.41,91576.0,91575.0,0.93091299]
["bitfinex","BTCUSD",1764524906031,0.41,91576.0,91575.0,0.67271299]
["bitfinex","BTCUSD",1764524906251,0.41,91576.0,91575.0,0.79426299]
["bitfinex","BTCUSD",1764524906474,0.41,91576.0,91575.0,0.79425299]
["bitfinex","BTCUSD",1764524906838,0.41,91576.0,91575.0,0.67271299]
["bitfinex","BTCUSD",1764524907244,0.41,91576.0,91575.0,0.79426299]
["bitfinex","BTCUSD",1764524907474,0.41,91576.0,91575.0,0.79384599]
["bitfinex","BTCUSD",1764524907676,0.41,91576.0,91575.0,0.67271299]
["bitfinex","BTCUSD",1764524907881,0.41,91576.0,91575.0,0.79383599]
["bitfinex","BTCUSD",1764524908085,0.41,91576.0,91575.0,0.66583299]
["bitfinex","BTCUSD",1764524908285,0.41,91576.0,91575.0,0.86214799]
["bitfinex","BTCUSD",1764524908498,0.41,91576.0,91575.0,0.67271299]
["bitfinex","BTCUSD",1764524908704,0.41,91576.0,91575.0,0.94164799]
["bitfinex","BTCUSD",1764524909134,0.41,91576.0,91575.0,0.94163799]
["bitfinex","BTCUSD",1764524909747,0.41,91576.0,91575.0,0.94164799]
["bitfinex","BTCUSD",1764524910098,0.41,91576.0,91575.0,0.67271299]
["bitfinex","BTCUSD",1764524910324,0.41,91576.0,91575.0,0.97788999]
["bitfinex","BTCUSD",1764524910488,0.41,91576.0,91575.0,0.97787999]
["bitfinex","BTCUSD",1764524911074,0.41,91576.0,91575.0,0.97793999]
["bitfinex","BTCUSD",1764524911280,0.41,91576.0,91575.0,0.97777899]
["bitfinex","BTCUSD",1764524911680,0.41,91576.0,91575.0,0.67271299]
["bitfinex","BTCUSD",1764524911855,0.41,91576.0,91575.0,0.97771899]
["bitfinex","BTCUSD",1764524912074,0.41,91576.0,91575.0,0.67271299]
["bitfinex","BTCUSD",1764524912259,0.41,91576.0,91575.0,0.97005099]
["bitfinex","BTCUSD",1764524912518,0.41,91576.0,91575.0,0.67271299]
["bitfinex","BTCUSD",1764524912717,0.41,91576.0,91575.0,0.97005099]
["bitfinex","BTCUSD",1764524913139,0.41,91576.0,91575.0,0.97037099]
["bitfinex","BTCUSD",1764524913336,0.41,91576.0,91575.0,0.82187099]
["bitfinex","BTCUSD",1764524913655,0.41,91576.0,91575.0,0.82205099]
["bitfinex","BTCUSD",1764524914430,0.41,91576.0,91575.0,0.81799199]
["bitfinex","BTCUSD",1764524914832,0.41,91576.0,91575.0,0.52421299]
["bitfinex","BTCUSD",1764524915037,0.41,91576.0,91575.0,0.81854199]
["bitfinex","BTCUSD",1764524915237,0.41,91576.0,91575.0,0.83193499]
["bitfinex","BTCUSD",1764524915664,0.41,91576.0,91575.0,0.52421299]
["bitfinex","BTCUSD",1764524916097,0.41,91576.0,91575.0,0.83138499]
["bitfinex","BTCUSD",1764524916273,0.41,91576.0,91575.0,0.83197499]
["bitfinex","BTCUSD",1764524916743,0.41,91576.0,91575.0,0.52421299]
["bitfinex","BTCUSD",1764524916948,0.41,91576.0,91575.0,0.85232899]
["bitfinex","BTCUSD",1764524917123,0.41,91576.0,91575.0,0.83047499]
["bitfinex","BTCUSD",1764524917552,0.41,91576.0,91575.0,0.52421299]
["bitfinex","BTCUSD",1764524917970,0.41,91576.0,91575.0,0.73817199]
["bitfinex","BTCUSD",1764524918170,0.41,91576.0,91575.0,0.81767199]
["bitfinex","BTCUSD",1764524918494,0.41,91576.0,91575.0,0.81708199]
["bitfinex","BTCUSD",1764524918671,0.41,91576.0,91575.0,0.52421299]
["bitfinex","BTCUSD",1764524918855,0.41,91576.0,91575.0,0.81767199]
["bitfinex","BTCUSD",1764524919279,0.41,91576.0,91575.0,0.81717199]
["bitfinex","BTCUSD",1764524919602,0.41,91576.0,91575.0,0.52421299]
["bitfinex","BTCUSD",1764524919799,0.41,91576.0,91575.0,0.81658199]
["bitfinex","BTCUSD",1764524920008,0.41,91576.0,91575.0,0.52421299]
["bitfinex","BTCUSD",1764524920297,0.41,91576.0,91575.0,1.24037099]
["bitfinex","BTCUSD",1764524920690,0.41,91576.0,91575.0,0.52421299]
["bitfinex","BTCUSD",1764524920855,0.41,91576.0,91575.0,1.24037099]
["bitfinex","BTCUSD",1764524921063,0.41,91576.0,91575.0,1.20063999]
["bitfinex","BTCUSD",1764524921263,0.41,91576.0,91575.0,1.24923299]
["bitfinex","BTCUSD",1764524921613,0.41,91576.0,91575.0,1.24651499]
["bitfinex","BTCUSD",1764524921779,0.41,91576.0,91575.0,1.23288199]
["bitfinex","BTCUSD",1764524921979,0.41,91576.0,91575.0,1.23834599]
["bitfinex","BTCUSD",1764524922376,0.41,91576.0,91575.0,1.23417502]
["bitfinex","BTCUSD",1764524922602,0.41,91576.0,91575.0,1.24516699]
["bitfinex","BTCUSD",1764524922797,0.41,91576.0,91575.0,0.52421299]
["bitfinex","BTCUSD",1764524923003,0.41,91576.0,91575.0,1.25684499]
["bitfinex","BTCUSD",1764524923199,0.41,91576.0,91575.0,1.25696699]
["bitfinex","BTCUSD",1764524923412,0.41,91576.0,91575.0,1.25727499]
["bitfinex","BTCUSD",1764524923590,0.41,91576.0,91575.0,1.24928999]
["bitfinex","BTCUSD",1764524923797,0.41,91576.0,91575.0,1.24516699]
["bitfinex","BTCUSD",1764524924138,0.41,91576.0,91575.0,1.31391699]
["bitfinex","BTCUSD",1764524924312,0.41,91576.0,91575.0,1.37437899]
["bitfinex","BTCUSD",1764524924508,0.41,91576.0,91575.0,1.37015699]
["bitfinex","BTCUSD",1764524924713,0.41,91576.0,91575.0,1.25315699]
["bitfinex","BTCUSD",1764524924912,0.41,91576.0,91575.0,1.39070499]
["bitfinex","BTCUSD",1764524925133,0.41,91576.0,91575.0,1.48255699]
["bitfinex","BTCUSD",1764524925284,0.41,91576.0,91575.0,1.63743599]
["bitfinex","BTCUSD",1764524925485,0.41,91576.0,91575.0,1.64542599]
["bitfinex","BTCUSD",1764524925719,0.41,91576.0,91575.0,1.54542599]
["bitfinex","BTCUSD",1764524925930,0.41,91576.0,91575.0,0.67271299]
["bitfinex","BTCUSD",1764524926130,0.41,91576.0,91575.0,1.42742599]
["bitfinex","BTCUSD",1764524926329,0.41,91576.0,91575.0,0.67171299]
["bitfinex","BTCUSD",1764524926533,0.41,91576.0,91575.0,0.67371299]
["bitfinex","BTCUSD",1764524926732,0.41,91576.0,91575.0,0.67271299]
["bitfinex","BTCUSD",1764524927002,0.41,91576.0,91575.0,1.56635999]
["bitfinex","BTCUSD",1764524927638,0.41,91576.0,91575.0,1.55836999]
["bitfinex","BTCUSD",1764524928089,0.41,91576.0,91575.0,1.42281999]
["bitfinex","BTCUSD",1764524928252,0.41,91576.0,91575.0,0.67371299]
["bitfinex","BTCUSD",1764524930547,0.41,91576.0,91575.0,1.36971499]
["bitfinex","BTCUSD",1764524930748,0.41,91576.0,91575.0,1.37300999]
["bitfinex","BTCUSD",1764524931081,0.41,91576.0,91575.0,1.39807499]
["bitfinex","BTCUSD",1764524931289,0.41,91576.0,91575.0,0.66272102]
["bitfinex","BTCUSD",1764524931493,0.41,91576.0,91575.0,0.95490202]
["bitfinex","BTCUSD",1764524932038,0.41,91576.0,91575.0,0.98677202]
["bitfinex","BTCUSD",1764524932636,0.41,91576.0,91575.0,0.90729402]
["bitfinex","BTCUSD",1764524932842,0.41,91576.0,91575.0,0.96280902]
["bitfinex","BTCUSD",1764524933190,0.41,91576.0,91575.0,0.67371299]
["bitfinex","BTCUSD",1764524933451,0.41,91576.0,91575.0,1.00933099]
["bitfinex","BTCUSD",1764524933856,0.41,91576.0,91575.0,0.67371299]
["bitfinex","BTCUSD",1764524934011,0.41,91576.0,91575.0,1.00933099]
["bitfinex","BTCUSD",1764524934210,0.41,91576.0,91575.0,0.97764099]
["bitfinex","BTCUSD",1764524934416,0.41,91576.0,91575.0,0.67371299]
["bitfinex","BTCUSD",1764524934616,0.41,91576.0,91575.0,0.92599099]
["bitfinex","BTCUSD",1764524934842,0.41,91576.0,91575.0,0.92402599]
["bitfinex","BTCUSD",1764524935089,0.41,91576.0,91575.0,0.67371299]
["bitfinex","BTCUSD",1764524935291,0.41,91576.0,91575.0,1.00339199]
["bitfinex","BTCUSD",1764524935442,0.41,91576.0,91575.0,0.67371299]
["bitfinex","BTCUSD",1764524935765,0.41,91576.0,91575.0,0.97170199]
["bitfinex","BTCUSD",1764524935964,0.41,91576.0,91575.0,1.00532199]
["bitfinex","BTCUSD",1764524936486,0.41,91576.0,91575.0,0.67371299]
["bitfinex","BTCUSD",1764524936690,0.41,91576.0,91575.0,1.00532199]
["bitfinex","BTCUSD",1764524936865,0.41,91576.0,91575.0,0.97128499]
["bitfinex","BTCUSD",1764524937453,0.41,91576.0,91575.0,0.67371299]
["bitfinex","BTCUSD",1764524938293,0.41,91576.0,91575.0,0.89200299]
["bitfinex","BTCUSD",1764524938454,0.41,91576.0,91575.0,0.67371299]
["bitfinex","BTCUSD",1764524938634,0.41,91576.0,91575.0,0.96944299]
["bitfinex","BTCUSD",1764524938839,0.41,91576.0,91575.0,0.87017499]
["bitfinex","BTCUSD",1764524939251,0.41,91576.0,91575.0,0.94967499]
["bitfinex","BTCUSD",1764524939452,0.41,91576.0,91575.0,0.87248499]
["bitfinex","BTCUSD",1764524939705,0.41,91576.0,91575.0,0.67371299]
["bitfinex","BTCUSD",1764524939906,0.41,91576.0,91575.0,0.94967499]
["bitfinex","BTCUSD",1764524940086,0.41,91576.0,91575.0,0.67371299]
["bitfinex","BTCUSD",1764524940275,0.41,91576.0,91575.0,0.94967499]
["bitfinex","BTCUSD",1764524940770,0.41,91576.0,91575.0,0.95198499]
["bitfinex","BTCUSD",1764524940971,0.41,91576.0,91575.0,0.67371299]
["bitfinex","BTCUSD",1764524941175,0.41,91576.0,91575.0,0.95198499]
["bitfinex","BTCUSD",1764524941358,0.41,91576.0,91575.0,1.03301499]
["bitfinex","BTCUSD",1764524941563,0.41,91576.0,91575.0,0.67371299]
["bitfinex","BTCUSD",1764524941797,0.41,91576.0,91575.0,1.03301499]
["bitfinex","BTCUSD",1764524942001,0.41,91576.0,91575.0,1.02917499]
["bitfinex","BTCUSD",1764524942180,0.00023337,91598.0,91575.0,1.02917499]
["bitfinex","BTCUSD",1764524942181,0.00023337,91598.0,91597.0,0.60387075]
["bitfinex","BTCUSD",1764524942386,0.38023337,91598.0,91597.0,0.62436272]
["bitfinex","BTCUSD",1764524942648,0.38023337,91598.0,91597.0,0.62698272]
["bitfinex","BTCUSD",1764524942823,0.38023337,91598.0,91597.0,0.65977195]
["bitfinex","BTCUSD",1764524945019,0.38023337,91598.0,91597.0,0.66277195]
["bitfinex","BTCUSD",1764524945216,0.37942804,91598.0,91597.0,0.66277195]
["bitfinex","BTCUSD",1764524952054,0.37942804,91598.0,91597.0,0.81127195]
["bitfinex","BTCUSD",1764524953291,0.37942804,91598.0,91597.0,0.80865195]
["bitfinex","BTCUSD",1764524953473,0.37942804,91598.0,91597.0,0.80439195]
["bitfinex","BTCUSD",1764524953673,0.37942804,91598.0,91597.0,0.80865195]
["bitfinex","BTCUSD",1764524953842,0.37942804,91598.0,91597.0,0.81692195]
["bitfinex","BTCUSD",1764524954267,0.37942804,91598.0,91597.0,0.81592195]
["bitfinex","BTCUSD",1764524954749,0.37942804,91598.0,91597.0,0.81692195]
["bitfinex","BTCUSD",1764524958046,0.37942804,91598.0,91597.0,0.66842195]
["bitfinex","BTCUSD",1764524961903,0.37942804,91598.0,91597.0,0.65742998]
["bitfinex","BTCUSD",1764524962120,0.37942804,91598.0,91597.0,0.66842195]
["bitfinex","BTCUSD",1764524967443,0.37942804,91598.0,91597.0,0.64815998]
["bitfinex","BTCUSD",1764524968652,0.37942804,91598.0,91597.0,0.65815195]
["bitfinex","BTCUSD",1764524969198,0.37942804,91598.0,91597.0,0.65915195]
["bitfinex","BTCUSD",1764524971124,0.37942804,91598.0,91597.0,0.64553998]
["bitfinex","BTCUSD",1764524972005,0.37942804,91598.0,91597.0,0.65653195]
["bitfinex","BTCUSD",1764524973061,0.37942804,91598.0,91597.0,0.66448195]
["bitfinex","BTCUSD",1764524975170,0.37942804,91598.0,91597.0,0.65760195]
["bitfinex","BTCUSD",1764524975480,0.37942804,91598.0,91597.0,0.66448195]
["bitfinex","BTCUSD",1764524976275,0.37942804,91598.0,91597.0,0.67243195]
["bitfinex","BTCUSD",1764524980719,0.37942804,91598.0,91597.0,5.61441495]
["bitfinex","BTCUSD",1764524980920,0.37942804,91598.0,91597.0,5.57034795]
["bitfinex","BTCUSD",1764524981150,0.37942804,91598.0,91597.0,0.82093195]
["bitfinex","BTCUSD",1764524981492,0.37942804,91598.0,91597.0,5.63466795]
["bitfinex","BTCUSD",1764524981690,0.37942804,91598.0,91597.0,3.35482695]
["bitfinex","BTCUSD",1764524981890,0.37942804,91598.0,91597.0,3.35181195]
["bitfinex","BTCUSD",1764524982118,0.37942804,91598.0,91597.0,3.41806895]
["bitfinex","BTCUSD",1764524982272,0.37942804,91598.0,91597.0,3.11868995]
["bitfinex","BTCUSD",1764524982439,0.37942804,91598.0,91597.0,0.82193195]
["bitfinex","BTCUSD",1764524982643,0.37942804,91598.0,91597.0,2.88203095]
["bitfinex","BTCUSD",1764524982855,0.37942804,91598.0,91597.0,2.86825195]
["bitfinex","BTCUSD",1764524983083,0.37942804,91598.0,91597.0,2.88697195]
["bitfinex","BTCUSD",1764524983482,0.37942804,91598.0,91597.0,2.88473595]
["bitfinex","BTCUSD",1764524983687,0.37942804,91598.0,91597.0,0.82493195]
["bitfinex","BTCUSD",1764524983887,0.37942804,91598.0,91597.0,2.88663095]
["bitfinex","BTCUSD",1764524984083,0.37942804,91598.0,91597.0,2.88662895]
["bitfinex","BTCUSD",1764524984299,0.37942804,91598.0,91597.0,4.41253695]
["bitfinex","BTCUSD",1764524984732,0.37942804,91598.0,91597.0,4.41253395]
["bitfinex","BTCUSD",1764524985248,0.37942804,91598.0,91597.0,0.82493195]
["bitfinex","BTCUSD",1764524985458,0.37942804,91598.0,91597.0,3.94870995]
["bitfinex","BTCUSD",1764524985659,0.37942804,91598.0,91597.0,3.94871995]
["bitfinex","BTCUSD",1764524985816,0.37942804,91598.0,91597.0,0.82493195]
["bitfinex","BTCUSD",1764524986023,0.37942804,91598.0,91597.0,3.94905395]
["bitfinex","BTCUSD",1764524986248,0.37942804,91598.0,91597.0,4.06760495]
["bitfinex","BTCUSD",1764524986754,0.37942804,91598.0,91597.0,4.06747595]
["bitfinex","BTCUSD",1764524986988,0.37942804,91598.0,91597.0,4.06747695]
["bitfinex","BTCUSD",1764524987137,0.37942804,91598.0,91597.0,0.82493195]
["bitfinex","BTCUSD",1764524987304,0.37942804,91598.0,91597.0,4.06750895]
["bitfinex","BTCUSD",1764524987503,0.37942804,91598.0,91597.0,4.06750995]
["bitfinex","BTCUSD",1764524988028,0.37942804,91598.0,91597.0,3.65948195]
["bitfinex","BTCUSD",1764524988279,0.37942804,91598.0,91597.0,3.80869695]
["bitfinex","BTCUSD",1764524988443,0.37942804,91598.0,91597.0,3.80114295]
["bitfinex","BTCUSD",1764524988620,0.37942804,91598.0,91597.0,0.82493195]
["bitfinex","BTCUSD",1764524988826,0.37942804,91598.0,91597.0,3.81428295]
["bitfinex","BTCUSD",1764524989003,0.37942804,91598.0,91597.0,3.80894195]
["bitfinex","BTCUSD",1764524989218,0.37942804,91598.0,91597.0,3.80919095]
["bitfinex","BTCUSD",1764524989419,0.37942804,91598.0,91597.0,3.81465195]
["bitfinex","BTCUSD",1764524989616,0.37942804,91598.0,91597.0,3.81467195]
["bitfinex","BTCUSD",1764524989813,0.37942804,91598.0,91597.0,3.69156995]
["bitfinex","BTCUSD",1764524990021,0.37942804,91598.0,91597.0,0.82438195]
["bitfinex","BTCUSD",1764524990224,0.37942804,91598.0,91597.0,3.69156995]
["bitfinex","BTCUSD",1764524990448,0.37942804,91598.0,91597.0,0.82438195]
["bitfinex","BTCUSD",1764524990623,0.37942804,91598.0,91597.0,3.69127095]
["bitfinex","BTCUSD",1764524990987,0.37942804,91598.0,91597.0,3.68563595]
["bitfinex","BTCUSD",1764524991103,0.37942804,91598.0,91597.0,0.82438195]
["bitfinex","BTCUSD",1764524991311,0.37942804,91598.0,91597.0,3.69465095]
["bitfinex","BTCUSD",1764524991621,0.37942804,91598.0,91597.0,3.80588795]
["bitfinex","BTCUSD",1764524991820,0.37942804,91598.0,91597.0,3.69402895]
["bitfinex","BTCUSD",1764524992042,0.37942804,91598.0,91597.0,3.69453595]
["bitfinex","BTCUSD",1764524992244,0.37942804,91598.0,91597.0,3.68947495]
["bitfinex","BTCUSD",1764524992443,0.37942804,91598.0,91597.0,3.68960095]
["bitfinex","BTCUSD",1764524992619,0.37942804,91598.0,91597.0,3.70128195]
["bitfinex","BTCUSD",1764524992841,0.37942804,91598.0,91597.0,0.80650998]
["bitfinex","BTCUSD",1764524993038,0.37942804,91598.0,91597.0,1.65734495]
["bitfinex","BTCUSD",1764524993244,0.37942804,91598.0,91597.0,1.49206895]
["bitfinex","BTCUSD",1764524993446,0.37942804,91598.0,91597.0,1.51738295]
["bitfinex","BTCUSD",1764524993736,0.37942804,91598.0,91597.0,0.82438195]
["bitfinex","BTCUSD",1764524993951,0.37942804,91598.0,91597.0,1.59148195]
["bitfinex","BTCUSD",1764524994150,0.37942804,91598.0,91597.0,1.58654895]
["bitfinex","BTCUSD",1764524994517,0.37942804,91598.0,91597.0,1.59080695]
["bitfinex","BTCUSD",1764524994775,0.37942804,91598.0,91597.0,1.58950695]
["bitfinex","BTCUSD",1764524994980,0.37942804,91598.0,91597.0,1.57199495]
["bitfinex","BTCUSD",1764524995140,0.37942804,91598.0,91597.0,1.58634895]
["bitfinex","BTCUSD",1764524995600,0.37942804,91598.0,91597.0,1.27498395]
["bitfinex","BTCUSD",1764524995799,0.37942804,91598.0,91597.0,0.91391059]
["bitfinex","BTCUSD",1764524996137,0.37942804,91598.0,91597.0,1.04854695]
["bitfinex","BTCUSD",1764524996435,0.37942804,91598.0,91597.0,1.15089695]
["bitfinex","BTCUSD",1764524996577,0.37942804,91598.0,91597.0,1.12519695]
["bitfinex","BTCUSD",1764524996776,0.37942804,91598.0,91597.0,1.15864495]
["bitfinex","BTCUSD",1764524996998,0.37942804,91598.0,91597.0,0.82038195]
["bitfinex","BTCUSD",1764524997212,0.37942804,91598.0,91597.0,0.81838195]
["bitfinex","BTCUSD",1764524997431,0.37942804,91598.0,91597.0,1.19337495]
["bitfinex","BTCUSD",1764524997680,0.37942804,91598.0,91597.0,1.12600395]
["bitfinex","BTCUSD",1764524997860,0.37942804,91598.0,91597.0,0.81938195]
["bitfinex","BTCUSD",1764524998045,0.37942804,91598.0,91597.0,1.12311095]
["bitfinex","BTCUSD",1764524998244,0.37942804,91598.0,91597.0,1.12999095]
["bitfinex","BTCUSD",1764524998451,0.37942804,91598.0,91597.0,1.12599095]
["bitfinex","BTCUSD",1764524998648,0.37942804,91598.0,91597.0,1.14274195]
["bitfinex","BTCUSD",1764524998867,0.37942804,91598.0,91597.0,1.17144195]
["bitfinex","BTCUSD",1764524999021,0.37942804,91598.0,91597.0,0.82138195]
["bitfinex","BTCUSD",1764524999235,0.37942804,91598.0,91597.0,1.17145195]
["bitfinex","BTCUSD",1764524999748,0.37942804,91598.0,91597.0,1.17144195]
["bitfinex","BTCUSD",1764524999956,0.37942804,91598.0,91597.0,0.81450195]
["bitfinex","BTCUSD",1764525000150,0.37942804,91598.0,91597.0,1.13441695]
["bitfinex","BTCUSD",1764525000337,0.37942804,91598.0,91597.0,0.82138195]
["bitfinex","BTCUSD",1764525000672,0.37942804,91598.0,91597.0,1.13347995]
["bitfinex","BTCUSD",1764525000876,0.37942804,91598.0,91597.0,0.79555998]
["bitfinex","BTCUSD",1764525001056,0.37942804,91598.0,91597.0,0.79448998]
["bitfinex","BTCUSD",1764525001251,0.37942804,91598.0,91597.0,0.93925395]
["bitfinex","BTCUSD",1764525001457,0.37942804,91598.0,91597.0,0.96466095]
["bitfinex","BTCUSD",1764525001665,0.37942804,91598.0,91597.0,1.21433998]
["bitfinex","BTCUSD",1764525001867,0.37942804,91598.0,91597.0,1.43385998]
["bitfinex","BTCUSD",1764525002080,0.37942804,91598.0,91597.0,1.40868798]
["bitfinex","BTCUSD",1764525002235,0.37942804,91598.0,91597.0,0.80436998]
["bitfinex","BTCUSD",1764525002445,0.37942804,91598.0,91597.0,1.34975398]
["bitfinex","BTCUSD",1764525002794,0.37942804,91598.0,91597.0,1.48814798]
["bitfinex","BTCUSD",1764525002946,0.37942804,91598.0,91597.0,1.43476095]
["bitfinex","BTCUSD",1764525003151,0.37942804,91598.0,91597.0,1.43511295]
["bitfinex","BTCUSD",1764525003353,0.37942804,91598.0,91597.0,0.81536195]
["bitfinex","BTCUSD",1764525003556,0.37942804,91598.0,91597.0,1.37945495]
["bitfinex","BTCUSD",1764525003791,0.37942804,91598.0,91597.0,1.39366195]
["bitfinex","BTCUSD",1764525004197,0.37942804,91598.0,91597.0,1.38619695]
["bitfinex","BTCUSD",1764525004722,0.37942804,91598.0,91597.0,1.13231695]
["bitfinex","BTCUSD",1764525004879,0.37942804,91598.0,91597.0,1.21181695]
["bitfinex","BTCUSD",1764525005294,0.37942804,91598.0,91597.0,0.81536195]
["bitfinex","BTCUSD",1764525005806,0.37942804,91598.0,91597.0,1.21181695]
["bitfinex","BTCUSD",1764525006009,0.37942804,91598.0,91597.0,1.04268595]
["bitfinex","BTCUSD",1764525006189,0.37942804,91598.0,91597.0,0.81536195]
["bitfinex","BTCUSD",1764525006396,0.37942804,91598.0,91597.0,1.06465995]
["bitfinex","BTCUSD",1764525006758,0.37942804,91598.0,91597.0,1.20541195]
["bitfinex","BTCUSD",1764525007034,0.37942804,91598.0,91597.0,1.20542195]
["bitfinex","BTCUSD",1764525007238,0.37942804,91598.0,91597.0,1.23247695]
["bitfinex","BTCUSD",1764525007795,0.37942804,91598.0,91597.0,1.26029195]
["bitfinex","BTCUSD",1764525007998,0.37942804,91598.0,91597.0,1.24929998]
["bitfinex","BTCUSD",1764525008215,0.37942804,91598.0,91597.0,1.24630795]
["bitfinex","BTCUSD",1764525008423,0.37942804,91598.0,91597.0,1.30598895]
["bitfinex","BTCUSD",1764525008664,0.37942804,91598.0,91597.0,0.75420596]
["bitfinex","BTCUSD",1764525008890,0.37942804,91598.0,91597.0,0.002]
["bitfinex","BTCUSD",1764525008891,0.67084161,91598.0,91597.0,0.002]
["bitfinex","BTCUSD",1764525009050,0.45249624,91598.0,91597.0,0.002]
["bitfinex","BTCUSD",1764525009252,0.67084161,91598.0,91597.0,0.002]
["bitfinex","BTCUSD",1764525009496,0.67084161,91598.0,91597.0,0.001]
["bitfinex","BTCUSD",1764525009697,0.01091738,91597.0,91593.0,0.00688]
["bitfinex","BTCUSD",1764525009843,0.02031,91594.0,91593.0,0.06940299]
["bitfinex","BTCUSD",1764525010046,0.4206982,91594.0,91593.0,0.00688]
["bitfinex","BTCUSD",1764525010569,0.4206982,91594.0,91593.0,0.06940299]
["bitfinex","BTCUSD",1764525010995,0.4530682,91594.0,91593.0,0.06940299]
["bitfinex","BTCUSD",1764525015400,0.43268,91594.0,91593.0,0.06940299]
["bitfinex","BTCUSD",1764525016099,0.44359774,91594.0,91592.0,0.00688]
["bitfinex","BTCUSD",1764525016259,0.07454091,91593.0,91592.0,0.00688]
["bitfinex","BTCUSD",1764525016472,0.41454091,91593.0,91592.0,0.00688]
["bitfinex","BTCUSD",1764525016803,0.39268,91593.0,91592.0,0.00688]
["bitfinex","BTCUSD",1764525021136,0.61103729,91593.0,91592.0,0.00688]
["bitfinex","BTCUSD",1764525025528,0.41301204,91593.0,91592.0,0.00688]
["bitfinex","BTCUSD",1764525026925,0.38064204,91593.0,91592.0,0.22523968]
["bitfinex","BTCUSD",1764525027153,0.36033414,91593.0,91592.0,0.23623165]
["bitfinex","BTCUSD",1764525027356,0.36033414,91593.0,91592.0,0.22523968]
["bitfinex","BTCUSD",1764525027735,0.38007414,91593.0,91592.0,0.22523968]
["bitfinex","BTCUSD",1764525027945,0.41120414,91593.0,91592.0,0.22523968]
["bitfinex","BTCUSD",1764525030197,0.36033414,91593.0,91592.0,0.28776267]
["bitfinex","BTCUSD",1764525030401,0.34,91593.0,91592.0,0.28776267]
["bitfinex","BTCUSD",1764525031685,0.36034342,91593.0,91592.0,0.28776267]
["bitfinex","BTCUSD",1764525033554,0.36034342,91593.0,91592.0,0.29875464]
["bitfinex","BTCUSD",1764525035239,0.36034342,91593.0,91592.0,0.28776267]
["bitfinex","BTCUSD",1764525036298,0.36036712,91593.0,91592.0,0.28776267]
["bitfinex","BTCUSD",1764525042113,0.36036712,91593.0,91592.0,0.29875464]
["bitfinex","BTCUSD",1764525042758,0.41123712,91593.0,91592.0,0.28776267]
["bitfinex","BTCUSD",1764525043164,0.38010712,91593.0,91592.0,0.28776267]
["bitfinex","BTCUSD",1764525044127,0.36036712,91593.0,91592.0,0.28776267]
["bitfinex","BTCUSD",1764525044829,0.36036712,91593.0,91592.0,0.29875464]
["bitfinex","BTCUSD",1764525046973,0.36036712,91593.0,91592.0,0.28776267]
["bitfinex","BTCUSD",1764525047142,0.36036712,91593.0,91592.0,0.29875464]
["bitfinex","BTCUSD",1764525048876,0.36036712,91593.0,91592.0,0.28776267]
["bitfinex","BTCUSD",1764525049082,0.36036712,91593.0,91592.0,0.29875464]
["bitfinex","BTCUSD",1764525049289,0.36036712,91593.0,91592.0,0.28776267]
["bitfinex","BTCUSD",1764525054947,0.37991712,91593.0,91592.0,0.28776267]
["bitfinex","BTCUSD",1764525055347,0.40828712,91593.0,91592.0,0.28776267]
["bitfinex","BTCUSD",1764525055900,0.37991712,91593.0,91592.0,0.28776267]
["bitfinex","BTCUSD",1764525056069,0.36036712,91593.0,91592.0,0.28776267]
["bitfinex","BTCUSD",1764525061312,0.36036712,91593.0,91592.0,0.29875464]
["bitfinex","BTCUSD",1764525061450,0.36036712,91593.0,91592.0,0.62175464]
["bitfinex","BTCUSD",1764525061806,0.34,91593.0,91592.0,0.62175464]
["bitfinex","BTCUSD",1764525063300,0.34,91593.0,91592.0,0.62275464]
["bitfinex","BTCUSD",1764525077565,0.34,91593.0,91592.0,0.61176267]
["bitfinex","BTCUSD",1764525078164,0.34,91593.0,91592.0,0.62275464]
["bitfinex","BTCUSD",1764525085603,0.34,91593.0,91592.0,0.61176267]
["bitfinex","BTCUSD",1764525086130,0.34,91593.0,91592.0,0.62275464]
["bitfinex","BTCUSD",1764525086511,0.35881,91593.0,91592.0,0.21935968]
["bitfinex","BTCUSD",1764525086714,0.40726919,91593.0,91592.0,0.22623968]
["bitfinex","BTCUSD",1764525086911,0.40726919,91593.0,91592.0,0.28876267]
["bitfinex","BTCUSD",1764525087896,0.36038919,91593.0,91592.0,0.28876267]
["bitfinex","BTCUSD",1764525088018,0.36038919,91593.0,91592.0,0.29975464]
["bitfinex","BTCUSD",1764525094219,0.36038139,91593.0,91592.0,0.29975464]
["bitfinex","BTCUSD",1764525094766,0.36038139,91593.0,91592.0,0.28876267]
["bitfinex","BTCUSD",1764525095166,0.35945023,91593.0,91592.0,0.28876267]
["bitfinex","BTCUSD",1764525101259,0.33906884,91593.0,91592.0,0.29975464]
["bitfinex","BTCUSD",1764525106894,0.33906884,91593.0,91592.0,0.28876267]
["bitfinex","BTCUSD",1764525111284,0.33906884,91593.0,91592.0,0.29975464]
["bitfinex","BTCUSD",1764525113973,0.33906884,91593.0,91592.0,0.28188267]
["bitfinex","BTCUSD",1764525114166,0.38275884,91593.0,91592.0,0.28876267]
["bitfinex","BTCUSD",1764525115310,0.403151,91593.0,91592.0,0.28188267]
["bitfinex","BTCUSD",1764525115484,0.403151,91593.0,91592.0,0.22623968]
["bitfinex","BTCUSD",1764525116910,0.403151,91593.0,91592.0,0.00788]
["bitfinex","BTCUSD",1764525117062,0.403151,91593.0,91592.0,0.22623968]
["bitfinex","BTCUSD",1764525118411,0.403151,91593.0,91592.0,0.21935968]
["bitfinex","BTCUSD",1764525127584,0.403151,91593.0,91592.0,0.001]
["bitfinex","BTCUSD",1764525128093,0.403151,91593.0,91592.0,0.21935968]
["bitfinex","BTCUSD",1764525129244,0.40315356,91593.0,91592.0,0.21935968]
["bitfinex","BTCUSD",1764525137298,0.40315356,91593.0,91592.0,0.001]
["bitfinex","BTCUSD",1764525139339,0.62151085,91593.0,91592.0,0.001]
["bitfinex","BTCUSD",1764525140222,0.62151085,91593.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1764525140223,0.01091846,91588.0,91583.0,0.2292998]
["bitfinex","BTCUSD",1764525140437,0.04225563,91587.0,91585.0,0.22525406]
["bitfinex","BTCUSD",1764525140594,0.02039472,91586.0,91585.0,0.22525406]
["bitfinex","BTCUSD",1764525140793,0.44462472,91586.0,91585.0,0.22525406]
["bitfinex","BTCUSD",1764525147423,0.44462472,91586.0,91585.0,0.00688]
["bitfinex","BTCUSD",1764525147568,0.44462472,91586.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1764525147745,0.02855,91582.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1764525147951,0.44894472,91582.0,91581.0,0.01779929]
["bitfinex","BTCUSD",1764525148150,0.47462472,91582.0,91581.0,0.01779929]
["bitfinex","BTCUSD",1764525148527,0.47463244,91582.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1764525148661,0.06794283,91581.0,91577.0,0.22931366]
["bitfinex","BTCUSD",1764525148880,0.01207,91579.0,91578.0,0.00688]
["bitfinex","BTCUSD",1764525149082,0.01207,91579.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1764525149083,0.01092001,91575.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1764525149278,0.03132205,91574.0,91573.0,0.00688]
["bitfinex","BTCUSD",1764525149548,0.39534205,91574.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1764525149731,0.04442192,91573.0,91571.0,0.00688]
["bitfinex","BTCUSD",1764525149888,0.02040192,91572.0,91571.0,0.00688]
["bitfinex","BTCUSD",1764525150217,0.43355192,91572.0,91571.0,0.00688]
["bitfinex","BTCUSD",1764525171132,0.43355192,91572.0,91571.0,0.0069693]
["bitfinex","BTCUSD",1764525171979,0.43338676,91572.0,91571.0,0.0069693]
["bitfinex","BTCUSD",1764525173160,0.43338676,91572.0,91571.0,8.93e-05]
["bitfinex","BTCUSD",1764525188186,0.4661989,91572.0,91571.0,8.93e-05]
["bitfinex","BTCUSD",1764525189748,0.44596214,91572.0,91571.0,8.93e-05]
["bitfinex","BTCUSD",1764525212011,0.44596214,91572.0,91571.0,8.93e-05]
["bitfinex","BTCUSD",1764525213834,0.38913,91572.0,91571.0,8.93e-05]
["bitfinex","BTCUSD",1764525214415,0.41284,91572.0,91571.0,8.93e-05]
["bitfinex","BTCUSD",1764525217943,0.41284,91572.0,91571.0,0.21849905]
["bitfinex","BTCUSD",1764525218383,0.41284,91572.0,91571.0,8.93e-05]
["bitfinex","BTCUSD",1764525232333,0.37256,91572.0,91571.0,8.93e-05]
["bitfinex","BTCUSD",1764525234364,0.41163,91572.0,91571.0,8.93e-05]
["bitfinex","BTCUSD",1764525250962,0.41163,91572.0,91571.0,8.93e-05]
["bitfinex","BTCUSD",1764525254565,0.38812,91572.0,91571.0,8.93e-05]
["bitfinex","BTCUSD",1764525255119,0.41163,91572.0,91571.0,8.93e-05]
["bitfinex","BTCUSD",1764525255312,0.38812,91572.0,91571.0,8.93e-05]
["bitfinex","BTCUSD",1764525256272,0.41163,91572.0,91571.0,8.93e-05]
["bitfinex","BTCUSD",1764525256402,0.38812,91572.0,91571.0,8.93e-05]
["bitfinex","BTCUSD",1764525257843,0.41086,91572.0,91571.0,8.93e-05]
["bitfinex","BTCUSD",1764525261402,0.38812,91572.0,91571.0,8.93e-05]
["bitfinex","BTCUSD",1764525261839,0.41086,91572.0,91571.0,8.93e-05]
["bitfinex","BTCUSD",1764525295663,0.42178132,91572.0,91571.0,8.93e-05]
["bitfinex","BTCUSD",1764525304149,0.39856132,91572.0,91571.0,8.93e-05]
["bitfinex","BTCUSD",1764525304346,0.42179132,91572.0,91571.0,8.93e-05]
["bitfinex","BTCUSD",1764525321790,0.36,91572.0,91571.0,8.93e-05]
["bitfinex","BTCUSD",1764525321994,0.36,91572.0,91571.0,0.01796127]
["bitfinex","BTCUSD",1764525322278,0.36,91572.0,91571.0,0.05076566]
["bitfinex","BTCUSD",1764525322640,0.36,91572.0,91571.0,0.03977369]
["bitfinex","BTCUSD",1764525338949,0.36,91572.0,91571.0,0.04077369]
["bitfinex","BTCUSD",1764525341773,0.36,91572.0,91571.0,0.1316044]
["bitfinex","BTCUSD",1764525341979,0.36,91572.0,91571.0,0.11428865]
["bitfinex","BTCUSD",1764525342576,0.36,91572.0,91571.0,0.10740865]
["bitfinex","BTCUSD",1764525342777,0.36,91572.0,91571.0,0.10229668]
["bitfinex","BTCUSD",1764525344002,0.36,91572.0,91571.0,0.10329668]
["bitfinex","BTCUSD",1764525344210,0.36,91572.0,91571.0,0.10529668]
["bitfinex","BTCUSD",1764525344944,0.36,91572.0,91571.0,0.09841668]
["bitfinex","BTCUSD",1764525345125,0.36,91572.0,91571.0,0.10529668]
["bitfinex","BTCUSD",1764525349689,0.36,91572.0,91571.0,0.11628865]
["bitfinex","BTCUSD",1764525352779,0.36,91572.0,91571.0,0.10529668]
["bitfinex","BTCUSD",1764525352979,0.36,91572.0,91571.0,0.11628865]
["bitfinex","BTCUSD",1764525360391,0.36,91572.0,91571.0,0.1948741]
["bitfinex","BTCUSD",1764525362527,0.36,91572.0,91571.0,0.18388213]
["bitfinex","BTCUSD",1764525362747,0.36,91572.0,91571.0,0.11628865]
["bitfinex","BTCUSD",1764525363188,0.36,91572.0,91571.0,0.12261243]
["bitfinex","BTCUSD",1764525363392,0.36,91572.0,91571.0,0.11628865]
["bitfinex","BTCUSD",1764525363954,0.36,91572.0,91571.0,0.43928865]
["bitfinex","BTCUSD",1764525364498,0.36,91572.0,91571.0,0.43728865]
["bitfinex","BTCUSD",1764525364699,0.36,91572.0,91571.0,0.44028865]
["bitfinex","BTCUSD",1764525365018,0.36,91572.0,91571.0,0.44128865]
["bitfinex","BTCUSD",1764525365899,0.36,91572.0,91571.0,1.44815965]
["bitfinex","BTCUSD",1764525366050,0.36,91572.0,91571.0,1.61766865]
["bitfinex","BTCUSD",1764525366271,0.36,91572.0,91571.0,0.44128865]
["bitfinex","BTCUSD",1764525366481,0.36,91572.0,91571.0,1.71063165]
["bitfinex","BTCUSD",1764525366678,0.36,91572.0,91571.0,1.95334765]
["bitfinex","BTCUSD",1764525366878,0.36,91572.0,91571.0,1.95605865]
["bitfinex","BTCUSD",1764525367082,0.36,91572.0,91571.0,1.97497665]
["bitfinex","BTCUSD",1764525367332,0.36,91572.0,91571.0,0.58978865]
["bitfinex","BTCUSD",1764525367535,0.36,91572.0,91571.0,1.97497665]
["bitfinex","BTCUSD",1764525367737,0.36,91572.0,91571.0,1.97504665]
["bitfinex","BTCUSD",1764525367942,0.36,91572.0,91571.0,0.58978865]
["bitfinex","BTCUSD",1764525368143,0.36,91572.0,91571.0,1.97504665]
["bitfinex","BTCUSD",1764525368306,0.36,91572.0,91571.0,1.97505665]
["bitfinex","BTCUSD",1764525368742,0.36,91572.0,91571.0,0.58978865]
["bitfinex","BTCUSD",1764525368924,0.36,91572.0,91571.0,1.97505665]
["bitfinex","BTCUSD",1764525369244,0.36,91572.0,91571.0,1.77654465]
["bitfinex","BTCUSD",1764525369424,0.36,91572.0,91571.0,1.54417565]
["bitfinex","BTCUSD",1764525369812,0.36,91572.0,91571.0,1.55972365]
["bitfinex","BTCUSD",1764525370346,0.36,91572.0,91571.0,1.58449765]
["bitfinex","BTCUSD",1764525370649,0.36,91572.0,91571.0,0.58978865]
["bitfinex","BTCUSD",1764525371185,0.36,91572.0,91571.0,1.58849265]
["bitfinex","BTCUSD",1764525371529,0.36,91572.0,91571.0,1.70539165]
["bitfinex","BTCUSD",1764525371938,0.36,91572.0,91571.0,0.58978865]
["bitfinex","BTCUSD",1764525372143,0.36,91572.0,91571.0,1.88079365]
["bitfinex","BTCUSD",1764525372329,0.36,91572.0,91571.0,1.85584865]
["bitfinex","BTCUSD",1764525372539,0.36,91572.0,91571.0,1.88004765]
["bitfinex","BTCUSD",1764525372730,0.36,91572.0,91571.0,0.58978865]
["bitfinex","BTCUSD",1764525372928,0.36,91572.0,91571.0,1.87995765]
["bitfinex","BTCUSD",1764525373132,0.36,91572.0,91571.0,2.18304465]
["bitfinex","BTCUSD",1764525373433,0.36,91572.0,91571.0,2.18324365]
["bitfinex","BTCUSD",1764525373627,0.36,91572.0,91571.0,2.33781065]
["bitfinex","BTCUSD",1764525373859,0.36,91572.0,91571.0,2.15249265]
["bitfinex","BTCUSD",1764525374083,0.36,91572.0,91571.0,1.51952165]
["bitfinex","BTCUSD",1764525374287,0.36,91572.0,91571.0,1.49312865]
["bitfinex","BTCUSD",1764525374491,0.36,91572.0,91571.0,1.59014765]
["bitfinex","BTCUSD",1764525374692,0.36,91572.0,91571.0,1.60098565]
["bitfinex","BTCUSD",1764525374910,0.36,91572.0,91571.0,1.65163465]
["bitfinex","BTCUSD",1764525375241,0.36,91572.0,91571.0,1.64478565]
["bitfinex","BTCUSD",1764525375389,0.36,91572.0,91571.0,1.66005465]
["bitfinex","BTCUSD",1764525375717,0.36,91572.0,91571.0,1.66003265]
["bitfinex","BTCUSD",1764525375897,0.36,91572.0,91571.0,0.58978865]
["bitfinex","BTCUSD",1764525376096,0.36,91572.0,91571.0,1.64434565]
["bitfinex","BTCUSD",1764525376317,0.36,91572.0,91571.0,1.62930665]
["bitfinex","BTCUSD",1764525376516,0.36,91572.0,91571.0,1.66026765]
["bitfinex","BTCUSD",1764525376692,0.36,91572.0,91571.0,1.66510965]
["bitfinex","BTCUSD",1764525376895,0.36,91572.0,91571.0,1.64725665]
["bitfinex","BTCUSD",1764525377252,0.36,91572.0,91571.0,1.93642365]
["bitfinex","BTCUSD",1764525377526,0.36,91572.0,91571.0,0.58978865]
["bitfinex","BTCUSD",1764525377734,0.36,91572.0,91571.0,1.93636065]
["bitfinex","BTCUSD",1764525378028,0.36,91572.0,91571.0,1.92417565]
["bitfinex","BTCUSD",1764525378233,0.36,91572.0,91571.0,0.58978865]
["bitfinex","BTCUSD",1764525378377,0.36,91572.0,91571.0,1.91399065]
["bitfinex","BTCUSD",1764525378982,0.36,91572.0,91571.0,1.93425765]
["bitfinex","BTCUSD",1764525379230,0.36,91572.0,91571.0,1.94187065]
["bitfinex","BTCUSD",1764525379391,0.36,91572.0,91571.0,1.93452165]
["bitfinex","BTCUSD",1764525380421,0.36,91572.0,91571.0,1.93194765]
["bitfinex","BTCUSD",1764525380735,0.36,91572.0,91571.0,1.93209465]
["bitfinex","BTCUSD",1764525380939,0.36,91572.0,91571.0,1.92669865]
["bitfinex","BTCUSD",1764525381137,0.36,91572.0,91571.0,1.92719865]
["bitfinex","BTCUSD",1764525381877,0.36,91572.0,91571.0,0.58978865]
["bitfinex","BTCUSD",1764525382395,0.36,91572.0,91571.0,1.90689065]
["bitfinex","BTCUSD",1764525382608,0.36,91572.0,91571.0,1.91060565]
["bitfinex","BTCUSD",1764525382808,0.36,91572.0,91571.0,1.92954665]
["bitfinex","BTCUSD",1764525383009,0.36,91572.0,91571.0,1.93338865]
["bitfinex","BTCUSD",1764525383214,0.36,91572.0,91571.0,1.92954065]
["bitfinex","BTCUSD",1764525383446,0.36,91572.0,91571.0,1.93081165]
["bitfinex","BTCUSD",1764525383593,0.36,91572.0,91571.0,1.92709665]
["bitfinex","BTCUSD",1764525383776,0.36,91572.0,91571.0,1.92759065]
["bitfinex","BTCUSD",1764525383979,0.36,91572.0,91571.0,0.58978865]
["bitfinex","BTCUSD",1764525384181,0.36,91572.0,91571.0,1.91181665]
["bitfinex","BTCUSD",1764525384398,0.36,91572.0,91571.0,1.89161665]
["bitfinex","BTCUSD",1764525384722,0.36,91572.0,91571.0,1.90757565]
["bitfinex","BTCUSD",1764525385159,0.36,91572.0,91571.0,1.92624465]
["bitfinex","BTCUSD",1764525385376,0.36,91572.0,91571.0,0.58978865]
["bitfinex","BTCUSD",1764525385576,0.36,91572.0,91571.0,1.93051965]
["bitfinex","BTCUSD",1764525385788,0.36,91572.0,91571.0,1.67812465]
["bitfinex","BTCUSD",1764525386003,0.36,91572.0,91571.0,0.58978865]
["bitfinex","BTCUSD",1764525386489,0.36,91572.0,91571.0,1.68785665]
["bitfinex","BTCUSD",1764525386670,0.36,91572.0,91571.0,1.68784665]
["bitfinex","BTCUSD",1764525386893,0.36,91572.0,91571.0,1.69023865]
["bitfinex","BTCUSD",1764525387105,0.36,91572.0,91571.0,1.49511365]
["bitfinex","BTCUSD",1764525387279,0.36,91572.0,91571.0,0.82499865]
["bitfinex","BTCUSD",1764525387496,0.36,91572.0,91571.0,0.82180365]
["bitfinex","BTCUSD",1764525387669,0.36,91572.0,91571.0,0.79046265]
["bitfinex","BTCUSD",1764525387873,0.36,91572.0,91571.0,0.79049765]
["bitfinex","BTCUSD",1764525388170,0.36,91572.0,91571.0,0.78889365]
["bitfinex","BTCUSD",1764525388404,0.36,91572.0,91571.0,0.86772965]
["bitfinex","BTCUSD",1764525388627,0.36,91572.0,91571.0,0.93224165]
["bitfinex","BTCUSD",1764525388857,0.36,91572.0,91571.0,1.03096665]
["bitfinex","BTCUSD",1764525389059,0.36,91572.0,91571.0,0.58978865]
["bitfinex","BTCUSD",1764525389263,0.36,91572.0,91571.0,1.05930865]
["bitfinex","BTCUSD",1764525389450,0.36,91572.0,91571.0,0.58978865]
["bitfinex","BTCUSD",1764525389598,0.36,91572.0,91571.0,1.12319065]
["bitfinex","BTCUSD",1764525389798,0.36,91572.0,91571.0,0.58978865]
["bitfinex","BTCUSD",1764525389998,0.36,91572.0,91571.0,1.05882165]
["bitfinex","BTCUSD",1764525390357,0.36,91572.0,91571.0,1.12336065]
["bitfinex","BTCUSD",1764525390565,0.36,91572.0,91571.0,1.04240665]
["bitfinex","BTCUSD",1764525390765,0.36,91572.0,91571.0,1.05400965]
["bitfinex","BTCUSD",1764525390971,0.36,91572.0,91571.0,0.99953665]
["bitfinex","BTCUSD",1764525391171,0.36,91572.0,91571.0,1.08123365]
["bitfinex","BTCUSD",1764525391347,0.36,91572.0,91571.0,1.08223365]
["bitfinex","BTCUSD",1764525391758,0.36,91572.0,91571.0,1.01603365]
["bitfinex","BTCUSD",1764525391942,0.36,91572.0,91571.0,1.01605865]
["bitfinex","BTCUSD",1764525392302,0.36,91572.0,91571.0,0.98736865]
["bitfinex","BTCUSD",1764525392437,0.36,91572.0,91571.0,0.58978865]
["bitfinex","BTCUSD",1764525392668,0.36,91572.0,91571.0,0.98712065]
["bitfinex","BTCUSD",1764525392883,0.36,91572.0,91571.0,0.98481765]
["bitfinex","BTCUSD",1764525393066,0.36,91572.0,91571.0,0.98541165]
["bitfinex","BTCUSD",1764525393270,0.36,91572.0,91571.0,0.98557365]
["bitfinex","BTCUSD",1764525393469,0.36,91572.0,91571.0,0.58978865]
["bitfinex","BTCUSD",1764525393735,0.36,91572.0,91571.0,0.98833365]
["bitfinex","BTCUSD",1764525394058,0.36,91572.0,91571.0,0.58978865]
["bitfinex","BTCUSD",1764525394355,0.36,91572.0,91571.0,1.04850965]
["bitfinex","BTCUSD",1764525394616,0.36,91572.0,91571.0,0.68780829]
["bitfinex","BTCUSD",1764525394772,0.36,91572.0,91571.0,1.13405732]
["bitfinex","BTCUSD",1764525394971,0.36,91572.0,91571.0,1.13554732]
["bitfinex","BTCUSD",1764525395175,0.36,91572.0,91571.0,1.14653929]
["bitfinex","BTCUSD",1764525395571,0.36,91572.0,91571.0,0.68780829]
["bitfinex","BTCUSD",1764525396380,0.36,91572.0,91571.0,1.05770329]
["bitfinex","BTCUSD",1764525396550,0.36,91572.0,91571.0,1.08812729]
["bitfinex","BTCUSD",1764525397276,0.36,91572.0,91571.0,1.14254629]
["bitfinex","BTCUSD",1764525397475,0.36,91572.0,91571.0,1.14139329]
["bitfinex","BTCUSD",1764525397677,0.36,91572.0,91571.0,1.05460329]
["bitfinex","BTCUSD",1764525397887,0.36,91572.0,91571.0,1.04266529]
["bitfinex","BTCUSD",1764525398297,0.36,91572.0,91571.0,1.04291629]
["bitfinex","BTCUSD",1764525398500,0.36,91572.0,91571.0,1.05655432]
["bitfinex","BTCUSD",1764525398712,0.36,91572.0,91571.0,1.13533132]
["bitfinex","BTCUSD",1764525398855,0.36,91572.0,91571.0,1.02462232]
["bitfinex","BTCUSD",1764525399755,0.36,91572.0,91571.0,0.67681632]
["bitfinex","BTCUSD",1764525400158,0.36,91572.0,91571.0,0.84259429]
["bitfinex","BTCUSD",1764525400378,0.36,91572.0,91571.0,0.88751129]
["bitfinex","BTCUSD",1764525400582,0.36,91572.0,91571.0,0.88792329]
["bitfinex","BTCUSD",1764525400781,0.36,91572.0,91571.0,0.91810529]
["bitfinex","BTCUSD",1764525401007,0.36,91572.0,91571.0,0.91793129]
["bitfinex","BTCUSD",1764525401174,0.36,91572.0,91571.0,0.91424829]
["bitfinex","BTCUSD",1764525401388,0.36,91572.0,91571.0,0.89983629]
["bitfinex","BTCUSD",1764525401596,0.36,91572.0,91571.0,0.91711529]
["bitfinex","BTCUSD",1764525401920,0.36,91572.0,91571.0,0.91737902]
["bitfinex","BTCUSD",1764525402099,0.36,91572.0,91571.0,0.92750002]
["bitfinex","BTCUSD",1764525402280,0.36,91572.0,91571.0,0.68769702]
["bitfinex","BTCUSD",1764525402485,0.36,91572.0,91571.0,0.93919602]
["bitfinex","BTCUSD",1764525402705,0.36,91572.0,91571.0,0.84104138]
["bitfinex","BTCUSD",1764525402873,0.36,91572.0,91571.0,0.84439938]
["bitfinex","BTCUSD",1764525403074,0.36,91572.0,91571.0,0.84468938]
["bitfinex","BTCUSD",1764525403402,0.36,91572.0,91571.0,0.84393038]
["bitfinex","BTCUSD",1764525403722,0.36,91572.0,91571.0,0.84434338]
["bitfinex","BTCUSD",1764525403959,0.36,91572.0,91571.0,0.84042338]
["bitfinex","BTCUSD",1764525404188,0.36,91572.0,91571.0,0.84393038]
["bitfinex","BTCUSD",1764525404603,0.36,91572.0,91571.0,0.84213238]
["bitfinex","BTCUSD",1764525405038,0.36,91572.0,91571.0,0.84042538]
["bitfinex","BTCUSD",1764525405653,0.36,91572.0,91571.0,0.84161938]
["bitfinex","BTCUSD",1764525405821,0.36,91572.0,91571.0,0.84478138]
["bitfinex","BTCUSD",1764525406021,0.36,91572.0,91571.0,0.84465638]
["bitfinex","BTCUSD",1764525406223,0.36,91572.0,91571.0,0.87389838]
["bitfinex","BTCUSD",1764525406535,0.36,91572.0,91571.0,0.87021638]
["bitfinex","BTCUSD",1764525406738,0.36,91572.0,91571.0,0.58967738]
["bitfinex","BTCUSD",1764525406917,0.36,91572.0,91571.0,0.87399838]
["bitfinex","BTCUSD",1764525407508,0.36,91572.0,91571.0,0.87038138]
["bitfinex","BTCUSD",1764525407853,0.36,91572.0,91571.0,0.58967738]
["bitfinex","BTCUSD",1764525408099,0.36,91572.0,91571.0,0.89722538]
["bitfinex","BTCUSD",1764525408261,0.36,91572.0,91571.0,0.90062538]
["bitfinex","BTCUSD",1764525409068,0.36,91572.0,91571.0,0.58967738]
["bitfinex","BTCUSD",1764525409278,0.36,91572.0,91571.0,0.89750238]
["bitfinex","BTCUSD",1764525409600,0.36,91572.0,91571.0,0.90405238]
["bitfinex","BTCUSD",1764525409786,0.36,91572.0,91571.0,0.58967738]
["bitfinex","BTCUSD",1764525409988,0.36,91572.0,91571.0,0.90405238]
["bitfinex","BTCUSD",1764525410345,0.36,91572.0,91571.0,0.89750238]
["bitfinex","BTCUSD",1764525410709,0.36,91572.0,91571.0,0.89721638]
["bitfinex","BTCUSD",1764525410860,0.36,91572.0,91571.0,0.90484038]
["bitfinex","BTCUSD",1764525411481,0.36,91572.0,91571.0,0.58967738]
["bitfinex","BTCUSD",1764525411879,0.36,91572.0,91571.0,0.89721638]
["bitfinex","BTCUSD",1764525412128,0.36,91572.0,91571.0,0.90484038]
["bitfinex","BTCUSD",1764525412504,0.36,91572.0,91571.0,0.58967738]
["bitfinex","BTCUSD",1764525412705,0.36,91572.0,91571.0,0.90484038]
["bitfinex","BTCUSD",1764525413101,0.36,91572.0,91571.0,0.58967738]
["bitfinex","BTCUSD",1764525413499,0.36,91572.0,91571.0,0.90486038]
["bitfinex","BTCUSD",1764525413694,0.36,91572.0,91571.0,0.84746038]
["bitfinex","BTCUSD",1764525413899,0.36,91572.0,91571.0,0.77444738]
["bitfinex","BTCUSD",1764525414147,0.36,91572.0,91571.0,0.58967738]
["bitfinex","BTCUSD",1764525414338,0.36,91572.0,91571.0,0.76668438]
["bitfinex","BTCUSD",1764525414755,0.36,91572.0,91571.0,0.58967738]
["bitfinex","BTCUSD",1764525414914,0.36,91572.0,91571.0,0.77414438]
["bitfinex","BTCUSD",1764525415095,0.36,91572.0,91571.0,0.58967738]
["bitfinex","BTCUSD",1764525415300,0.36,91572.0,91571.0,0.77414438]
["bitfinex","BTCUSD",1764525415500,0.36,91572.0,91571.0,0.57180541]
["bitfinex","BTCUSD",1764525415700,0.36,91572.0,91571.0,0.25568541]
["bitfinex","BTCUSD",1764525415946,0.40019,91572.0,91571.0,0.19316242]
["bitfinex","BTCUSD",1764525416143,0.40019,91572.0,91571.0,0.25568541]
["bitfinex","BTCUSD",1764525416358,0.37563,91572.0,91571.0,0.25568541]
["bitfinex","BTCUSD",1764525416601,0.37563,91572.0,91571.0,0.25168541]
["bitfinex","BTCUSD",1764525416940,0.37563,91572.0,91571.0,0.25068541]
["bitfinex","BTCUSD",1764525416941,0.36,91572.0,91571.0,0.25068541]
["bitfinex","BTCUSD",1764525417140,0.36,91572.0,91571.0,0.26167738]
["bitfinex","BTCUSD",1764525417344,0.36,91572.0,91571.0,0.26567738]
["bitfinex","BTCUSD",1764525418041,0.36,91572.0,91571.0,0.23289496]
["bitfinex","BTCUSD",1764525418474,0.36,91572.0,91571.0,0.08439496]
["bitfinex","BTCUSD",1764525452043,0.39925,91572.0,91571.0,0.07340299]
["bitfinex","BTCUSD",1764525452694,0.36,91572.0,91571.0,0.08139496]
["bitfinex","BTCUSD",1764525452993,0.36,91572.0,91571.0,0.08339496]
["bitfinex","BTCUSD",1764525453174,0.36,91572.0,91571.0,0.07240299]
["bitfinex","BTCUSD",1764525453389,0.36,91572.0,91571.0,0.06452299]
["bitfinex","BTCUSD",1764525453591,0.36,91572.0,91571.0,0.06552299]
["bitfinex","BTCUSD",1764525453813,0.36,91572.0,91571.0,0.07240299]
["bitfinex","BTCUSD",1764525454395,0.36,91572.0,91571.0,0.06552299]
["bitfinex","BTCUSD",1764525454561,0.37661,91572.0,91571.0,0.06552299]
["bitfinex","BTCUSD",1764525454766,0.37661,91572.0,91571.0,0.07240299]
["bitfinex","BTCUSD",1764525455297,0.37661,91572.0,91571.0,0.06552299]
["bitfinex","BTCUSD",1764525455505,0.37661,91572.0,91571.0,0.07240299]
["bitfinex","BTCUSD",1764525456481,0.37661,91572.0,91571.0,0.06552299]
["bitfinex","BTCUSD",1764525456727,0.36,91572.0,91571.0,0.07240299]
["bitfinex","BTCUSD",1764525468463,0.01139,91577.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1764525468676,0.39139,91577.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1764525469970,0.39139,91577.0,91575.0,0.21840021]
["bitfinex","BTCUSD",1764525471564,0.39139,91577.0,91575.0,0.21940021]
["bitfinex","BTCUSD",1764525472130,0.39139,91577.0,91575.0,0.21923021]
["bitfinex","BTCUSD",1764525472329,0.03944,91576.0,91575.0,0.21923021]
["bitfinex","BTCUSD",1764525472570,0.41944,91576.0,91575.0,0.21923021]
["bitfinex","BTCUSD",1764525474096,0.41944,91576.0,91575.0,0.21823021]
["bitfinex","BTCUSD",1764525474296,0.41944,91576.0,91575.0,0.21923021]
["bitfinex","BTCUSD",1764525475697,0.39574,91576.0,91575.0,0.21923021]
["bitfinex","BTCUSD",1764525478900,0.39574,91576.0,91575.0,0.25203281]
["bitfinex","BTCUSD",1764525482740,0.38,91576.0,91575.0,0.25203281]
["bitfinex","BTCUSD",1764525499996,0.41976,91576.0,91575.0,0.25203281]
["bitfinex","BTCUSD",1764525500204,0.41976,91576.0,91575.0,0.22611021]
["bitfinex","BTCUSD",1764525501137,0.41976,91576.0,91575.0,0.22511021]
["bitfinex","BTCUSD",1764525504009,0.38,91576.0,91575.0,0.00688]
["bitfinex","BTCUSD",1764525504319,0.3951,91576.0,91575.0,0.00688]
["bitfinex","BTCUSD",1764525504473,0.45256479,91576.0,91575.0,0.00688]
["bitfinex","BTCUSD",1764525504673,0.45256479,91576.0,91575.0,0.22528021]
["bitfinex","BTCUSD",1764525506033,0.45256479,91576.0,91575.0,0.21840021]
["bitfinex","BTCUSD",1764525522186,0.25705793,91576.0,91575.0,0.21840021]
["bitfinex","BTCUSD",1764525522365,0.48256479,91576.0,91575.0,0.21840021]
["bitfinex","BTCUSD",1764525526436,0.48256479,91576.0,91575.0,0.21840021]
["bitfinex","BTCUSD",1764525540251,0.48256479,91576.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1764525540480,0.03206,91574.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1764525540659,0.38206,91574.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1764525540857,0.44225694,91574.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1764525602293,0.44225694,91574.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1764525602506,0.01092191,91559.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1764525602741,0.36,91559.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1764525602943,0.03281143,91558.0,91557.0,0.22936394]
["bitfinex","BTCUSD",1764525603141,0.43919143,91558.0,91557.0,0.22936394]
["bitfinex","BTCUSD",1764525604766,0.22857167,91567.0,91560.0,0.21843599]
["bitfinex","BTCUSD",1764525604973,0.01092108,91566.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1764525605124,0.36092108,91566.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1764525605325,0.01756,91563.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1764525605532,0.40756,91563.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1764525605876,0.44037143,91563.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1764525606729,0.44037143,91563.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764525606730,0.46067143,91563.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1764525606945,0.21844076,91558.0,91557.0,0.001]
["bitfinex","BTCUSD",1764525607149,0.62600076,91558.0,91557.0,0.001]
["bitfinex","BTCUSD",1764525607294,0.01092239,91555.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1764525607496,0.38,91555.0,91552.0,0.01092275]
["bitfinex","BTCUSD",1764525607770,0.02771,91551.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1764525607929,0.38801,91551.0,91550.0,0.01092299]
["bitfinex","BTCUSD",1764525608327,0.38801,91551.0,91550.0,0.01192299]
["bitfinex","BTCUSD",1764525608546,0.38801,91551.0,91550.0,0.01578312]
["bitfinex","BTCUSD",1764525608769,0.60646747,91551.0,91550.0,0.00286013]
["bitfinex","BTCUSD",1764525608978,0.60646747,91551.0,91550.0,0.00386013]
["bitfinex","BTCUSD",1764525609373,0.60646747,91551.0,91550.0,0.00286013]
["bitfinex","BTCUSD",1764525609579,0.60646747,91551.0,91550.0,0.00186013]
["bitfinex","BTCUSD",1764525611225,0.60646747,91551.0,91550.0,0.00286013]
["bitfinex","BTCUSD",1764525611462,0.60646747,91551.0,91550.0,0.00186013]
["bitfinex","BTCUSD",1764525612625,0.72537089,91551.0,91550.0,0.00186013]
["bitfinex","BTCUSD",1764525613510,0.61739177,91551.0,91550.0,0.00186013]
["bitfinex","BTCUSD",1764525614316,0.62829455,91551.0,91550.0,0.00186013]
["bitfinex","BTCUSD",1764525614636,0.61739177,91551.0,91550.0,0.00186013]
["bitfinex","BTCUSD",1764525622782,0.61739177,91551.0,91550.0,0.00192496]
["bitfinex","BTCUSD",1764525634406,0.62829455,91551.0,91550.0,0.00192496]
["bitfinex","BTCUSD",1764525635030,0.61739177,91551.0,91550.0,0.00192496]
["bitfinex","BTCUSD",1764525655565,0.59709177,91551.0,91550.0,0.00192496]
["bitfinex","BTCUSD",1764525656154,0.63260177,91551.0,91550.0,0.00192496]
["bitfinex","BTCUSD",1764525659927,0.4141443,91551.0,91550.0,0.00192496]
["bitfinex","BTCUSD",1764525662722,0.41395839,91551.0,91550.0,0.00192496]
["bitfinex","BTCUSD",1764525696000,0.37844839,91551.0,91550.0,0.00192496]
["bitfinex","BTCUSD",1764525699241,0.40865839,91551.0,91550.0,0.00192496]
["bitfinex","BTCUSD",1764525707894,0.47946873,91551.0,91550.0,0.00192496]
["bitfinex","BTCUSD",1764525708101,0.53967613,91551.0,91550.0,0.00192496]
["bitfinex","BTCUSD",1764525708720,0.47946873,91551.0,91550.0,0.00192496]
["bitfinex","BTCUSD",1764525722176,0.47919793,91551.0,91550.0,0.00192496]
["bitfinex","BTCUSD",1764525723990,0.49010071,91551.0,91550.0,0.00192496]
["bitfinex","BTCUSD",1764525725258,0.81310071,91551.0,91550.0,0.00192496]
["bitfinex","BTCUSD",1764525725441,0.01092585,91526.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764525725665,0.01968,91525.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764525725837,0.03462,91522.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764525726042,0.40462,91522.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1764525726200,0.43398,91522.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764525726411,0.43398,91522.0,91506.0,0.01780824]
["bitfinex","BTCUSD",1764525726412,0.01092693,91517.0,91506.0,0.01780824]
["bitfinex","BTCUSD",1764525726637,0.2491484,91516.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764525726831,0.39904,91516.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764525727009,0.35,91516.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764525727218,0.01968,91513.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764525727412,0.41968,91513.0,91512.0,0.01092752]
["bitfinex","BTCUSD",1764525727802,0.44904,91513.0,91512.0,0.01292752]
["bitfinex","BTCUSD",1764525728847,0.44904,91513.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764525729058,0.04904,91512.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764525729275,0.38904,91512.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764525729894,0.42186992,91512.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764525730178,0.39250992,91512.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1764525730377,0.39250992,91512.0,91511.0,0.01292764]
["bitfinex","BTCUSD",1764525733611,0.37282992,91512.0,91511.0,0.01292764]
["bitfinex","BTCUSD",1764525733937,0.37282992,91512.0,91511.0,0.01406674]
["bitfinex","BTCUSD",1764525736747,0.34,91512.0,91511.0,0.01406674]
["bitfinex","BTCUSD",1764525741314,0.34,91512.0,91511.0,0.05991674]
["bitfinex","BTCUSD",1764525742835,0.34,91512.0,91511.0,0.03240674]
["bitfinex","BTCUSD",1764525744219,0.34,91512.0,91511.0,0.05991674]
["bitfinex","BTCUSD",1764525744419,0.34,91512.0,91511.0,0.07090871]
["bitfinex","BTCUSD",1764525745031,0.34,91512.0,91511.0,0.05991674]
["bitfinex","BTCUSD",1764525745637,0.34,91512.0,91511.0,0.05998157]
["bitfinex","BTCUSD",1764525745835,0.34,91512.0,91511.0,0.09280743]
["bitfinex","BTCUSD",1764525750313,0.34,91512.0,91511.0,0.1037994]
["bitfinex","BTCUSD",1764525759774,0.34,91512.0,91511.0,0.09280743]
["bitfinex","BTCUSD",1764525762987,0.34,91512.0,91511.0,0.05383743]
["bitfinex","BTCUSD",1764525763190,0.34,91512.0,91511.0,0.04695743]
["bitfinex","BTCUSD",1764525763534,0.34,91512.0,91511.0,0.02101157]
["bitfinex","BTCUSD",1764525765361,0.34,91512.0,91511.0,0.01413157]
["bitfinex","BTCUSD",1764525765542,0.34,91512.0,91511.0,0.02101157]
["bitfinex","BTCUSD",1764525777292,0.35797,91512.0,91511.0,0.01413157]
["bitfinex","BTCUSD",1764525777775,0.38149,91512.0,91511.0,0.01413157]
["bitfinex","BTCUSD",1764525778633,0.38149,91512.0,91511.0,0.01213157]
["bitfinex","BTCUSD",1764525779031,0.38149,91512.0,91511.0,0.01313157]
["bitfinex","BTCUSD",1764525780716,0.66339448,91512.0,91511.0,0.00220393]
["bitfinex","BTCUSD",1764525781614,0.67027448,91512.0,91511.0,0.00220393]
["bitfinex","BTCUSD",1764525781833,0.60692057,91512.0,91511.0,0.00120393]
["bitfinex","BTCUSD",1764525782019,0.60692057,91512.0,91511.0,0.00220393]
["bitfinex","BTCUSD",1764525782618,0.61782335,91512.0,91511.0,0.00220393]
["bitfinex","BTCUSD",1764525783760,0.61782335,91512.0,91511.0,0.00120393]
["bitfinex","BTCUSD",1764525784109,0.22947962,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764525784412,0.63432962,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764525784607,0.66222838,91501.0,91500.0,0.00072139]
["bitfinex","BTCUSD",1764525785649,0.66522838,91501.0,91500.0,0.00072139]
["bitfinex","BTCUSD",1764525789848,0.66522838,91501.0,91500.0,1.39e-06]
["bitfinex","BTCUSD",1764525790198,0.7732075,91501.0,91500.0,1.39e-06]
["bitfinex","BTCUSD",1764525792372,1.0962075,91501.0,91500.0,1.39e-06]
["bitfinex","BTCUSD",1764525792814,1.13184785,91501.0,91500.0,1.39e-06]
["bitfinex","BTCUSD",1764525793175,1.13184785,91501.0,91490.0,1.39e-06]
["bitfinex","BTCUSD",1764525793176,0.24823073,91491.0,91490.0,1.39e-06]
["bitfinex","BTCUSD",1764525793421,0.69302251,91491.0,91490.0,1.39e-06]
["bitfinex","BTCUSD",1764525793581,0.68672351,91491.0,91490.0,1.39e-06]
["bitfinex","BTCUSD",1764525793780,0.6911032,91491.0,91490.0,1.39e-06]
["bitfinex","BTCUSD",1764525794619,0.6911032,91491.0,91490.0,0.00100139]
["bitfinex","BTCUSD",1764525794813,0.6911032,91491.0,91490.0,1.39e-06]
["bitfinex","BTCUSD",1764525795214,0.6971032,91491.0,91490.0,1.39e-06]
["bitfinex","BTCUSD",1764525798903,0.6971032,91491.0,91490.0,0.00029361]
["bitfinex","BTCUSD",1764525804515,0.6971032,91491.0,91490.0,0.00038021]
["bitfinex","BTCUSD",1764525806773,0.6971032,91491.0,91490.0,0.00038021]
["bitfinex","BTCUSD",1764525807985,0.67932042,91491.0,91490.0,0.00038021]
["bitfinex","BTCUSD",1764525808195,1.00920042,91491.0,91490.0,0.00038021]
["bitfinex","BTCUSD",1764525809461,1.00320042,91491.0,91490.0,0.00038021]
["bitfinex","BTCUSD",1764525810202,1.00620042,91491.0,91490.0,0.00038021]
["bitfinex","BTCUSD",1764525811179,1.01640494,91491.0,91490.0,0.00038021]
["bitfinex","BTCUSD",1764525813375,1.0399371,91491.0,91490.0,0.00038021]
["bitfinex","BTCUSD",1764525815750,1.0123471,91491.0,91490.0,0.00038021]
["bitfinex","BTCUSD",1764525816155,1.0321571,91491.0,91490.0,0.00038021]
["bitfinex","BTCUSD",1764525817105,1.02195258,91491.0,91490.0,0.00038021]
["bitfinex","BTCUSD",1764525817259,0.99842042,91491.0,91490.0,0.00038021]
["bitfinex","BTCUSD",1764525822897,0.67542042,91491.0,91490.0,0.00038021]
["bitfinex","BTCUSD",1764525823104,0.68563759,91491.0,91490.0,0.00038021]
["bitfinex","BTCUSD",1764525824281,0.70917755,91491.0,91490.0,0.00038021]
["bitfinex","BTCUSD",1764525825312,0.70617755,91491.0,91490.0,0.00038021]
["bitfinex","BTCUSD",1764525825449,0.70917755,91491.0,91490.0,0.00038021]
["bitfinex","BTCUSD",1764525831318,0.69896038,91491.0,91490.0,0.00038021]
["bitfinex","BTCUSD",1764525831719,0.69896038,91491.0,91490.0,0.00013491]
["bitfinex","BTCUSD",1764525832167,0.67542042,91491.0,91490.0,0.00013491]
["bitfinex","BTCUSD",1764525835070,0.6863232,91491.0,91490.0,0.00013491]
["bitfinex","BTCUSD",1764525835571,0.67542042,91491.0,91490.0,0.00013491]
["bitfinex","BTCUSD",1764525837099,0.77446993,91491.0,91490.0,0.00013491]
["bitfinex","BTCUSD",1764525837314,0.6863232,91491.0,91490.0,0.00013491]
["bitfinex","BTCUSD",1764525837514,0.67542042,91491.0,91490.0,0.00013491]
["bitfinex","BTCUSD",1764525837720,0.6863232,91491.0,91490.0,0.00013491]
["bitfinex","BTCUSD",1764525841233,0.67542042,91491.0,91490.0,0.00013491]
["bitfinex","BTCUSD",1764525842733,0.6863232,91491.0,91490.0,0.00013491]
["bitfinex","BTCUSD",1764525842940,0.67542042,91491.0,91490.0,0.00013491]
["bitfinex","BTCUSD",1764525843905,0.76073255,91491.0,91490.0,0.00013491]
["bitfinex","BTCUSD",1764525844135,0.80540194,91491.0,91490.0,0.00013491]
["bitfinex","BTCUSD",1764525844722,0.72008981,91491.0,91490.0,0.00013491]
["bitfinex","BTCUSD",1764525847910,1.04308981,91491.0,91490.0,0.00013491]
["bitfinex","BTCUSD",1764525848143,1.1056128,91491.0,91490.0,0.00013491]
["bitfinex","BTCUSD",1764525848342,1.1706696,91491.0,91490.0,0.00013491]
["bitfinex","BTCUSD",1764525848547,1.14124464,91491.0,91490.0,0.00013491]
["bitfinex","BTCUSD",1764525848741,1.24922376,91491.0,91490.0,0.00013491]
["bitfinex","BTCUSD",1764525850414,1.24922279,91491.0,91490.0,0.00013491]
["bitfinex","BTCUSD",1764525852536,1.23832001,91491.0,91490.0,0.00013491]
["bitfinex","BTCUSD",1764525852726,1.10561183,91491.0,91490.0,0.00013491]
["bitfinex","BTCUSD",1764525854676,1.22071183,91491.0,91490.0,0.00013491]
["bitfinex","BTCUSD",1764525854858,1.10561183,91491.0,91490.0,0.00013491]
["bitfinex","BTCUSD",1764525855373,1.13503323,91491.0,91490.0,0.00013491]
["bitfinex","BTCUSD",1764525859250,0.01090278,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1764525859393,0.69630222,91471.0,91470.0,0.00079601]
["bitfinex","BTCUSD",1764525859595,0.69079131,91471.0,91470.0,0.00079601]
["bitfinex","BTCUSD",1764525859792,0.7017266,91471.0,91470.0,0.00079601]
["bitfinex","BTCUSD",1764525860657,0.7037266,91471.0,91470.0,0.00079601]
["bitfinex","BTCUSD",1764525861378,1.0267266,91471.0,91470.0,0.00079601]
["bitfinex","BTCUSD",1764525862236,1.13470572,91471.0,91470.0,0.00079601]
["bitfinex","BTCUSD",1764525862861,1.23093693,91471.0,91470.0,0.00079601]
["bitfinex","BTCUSD",1764525863192,0.21869635,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1764525863482,0.64973635,91451.0,91450.0,0.00048662]
["bitfinex","BTCUSD",1764525863788,0.70984727,91451.0,91450.0,0.00048662]
["bitfinex","BTCUSD",1764525864165,0.69894449,91451.0,91450.0,0.00048662]
["bitfinex","BTCUSD",1764525865188,0.69894449,91451.0,91450.0,0.00165609]
["bitfinex","BTCUSD",1764525867984,0.70984727,91451.0,91450.0,0.00165609]
["bitfinex","BTCUSD",1764525880721,1.02194449,91451.0,91450.0,0.00165609]
["bitfinex","BTCUSD",1764525880937,1.03284727,91451.0,91450.0,0.00165609]
["bitfinex","BTCUSD",1764525881584,1.03284727,91451.0,91430.0,0.0004]
["bitfinex","BTCUSD",1764525881585,1.09537026,91451.0,91430.0,0.0004]
["bitfinex","BTCUSD",1764525881781,0.24290418,91431.0,91430.0,0.0004994]
["bitfinex","BTCUSD",1764525882093,0.65925418,91431.0,91430.0,0.0004994]
["bitfinex","BTCUSD",1764525883142,0.65925418,91431.0,91430.0,0.0064994]
["bitfinex","BTCUSD",1764525884024,0.68109596,91431.0,91430.0,0.0064994]
["bitfinex","BTCUSD",1764525885299,0.78907506,91431.0,91430.0,0.0004994]
["bitfinex","BTCUSD",1764525885675,0.78907506,91431.0,91430.0,0.0034994]
["bitfinex","BTCUSD",1764525886352,0.68109596,91431.0,91430.0,0.0034994]
["bitfinex","BTCUSD",1764525887190,0.68109596,91431.0,91430.0,0.0004994]
["bitfinex","BTCUSD",1764525887392,0.68109596,91431.0,91430.0,0.00108439]
["bitfinex","BTCUSD",1764525887586,0.68109596,91431.0,91430.0,0.00308439]
["bitfinex","BTCUSD",1764525887795,0.68109596,91431.0,91430.0,0.00108439]
["bitfinex","BTCUSD",1764525888017,0.7675416,91431.0,91430.0,0.00108439]
["bitfinex","BTCUSD",1764525888222,0.77844438,91431.0,91430.0,0.00308439]
["bitfinex","BTCUSD",1764525889665,0.68109596,91431.0,91430.0,0.00308439]
["bitfinex","BTCUSD",1764525891113,0.67019318,91431.0,91430.0,0.00108439]
["bitfinex","BTCUSD",1764525891316,0.67019318,91431.0,91430.0,0.00308439]
["bitfinex","BTCUSD",1764525892325,0.68109596,91431.0,91430.0,0.00308439]
["bitfinex","BTCUSD",1764525894219,1.06661895,91431.0,91430.0,0.00308439]
["bitfinex","BTCUSD",1764525894379,1.06661895,91431.0,91430.0,4.39e-06]
["bitfinex","BTCUSD",1764525894380,1.20826892,91431.0,91430.0,4.39e-06]
["bitfinex","BTCUSD",1764525896356,1.19736614,91431.0,91430.0,4.39e-06]
["bitfinex","BTCUSD",1764525896559,1.19736614,91431.0,91420.0,0.0004]
["bitfinex","BTCUSD",1764525896560,0.22967089,91421.0,91420.0,0.0004]
["bitfinex","BTCUSD",1764525896734,0.64112089,91421.0,91420.0,0.00047775]
["bitfinex","BTCUSD",1764525896938,0.65747089,91421.0,91420.0,0.00047775]
["bitfinex","BTCUSD",1764525897159,0.69034254,91421.0,91420.0,0.00047775]
["bitfinex","BTCUSD",1764525899339,1.01334254,91421.0,91420.0,0.00047775]
["bitfinex","BTCUSD",1764525901371,1.00243976,91421.0,91420.0,0.00047775]
["bitfinex","BTCUSD",1764525901963,1.01334254,91421.0,91420.0,0.00047775]
["bitfinex","BTCUSD",1764525902191,1.01334254,91421.0,91420.0,0.00077031]
["bitfinex","BTCUSD",1764525903613,1.00243976,91421.0,91420.0,0.00077031]
["bitfinex","BTCUSD",1764525903820,1.01334254,91421.0,91420.0,0.00077031]
["bitfinex","BTCUSD",1764525911541,1.02354936,91421.0,91420.0,0.00077031]
["bitfinex","BTCUSD",1764525913252,1.04707183,91421.0,91420.0,0.00077031]
["bitfinex","BTCUSD",1764525914139,1.03616905,91421.0,91420.0,0.00077031]
["bitfinex","BTCUSD",1764525914341,1.14414817,91421.0,91420.0,0.00077031]
["bitfinex","BTCUSD",1764525914522,1.03616905,91421.0,91420.0,0.00077031]
["bitfinex","BTCUSD",1764525918371,1.02596223,91421.0,91420.0,0.00077031]
["bitfinex","BTCUSD",1764525919227,1.0259796,91421.0,91420.0,0.00077031]
["bitfinex","BTCUSD",1764525920202,1.03688238,91421.0,91420.0,0.00077031]
["bitfinex","BTCUSD",1764525920435,1.19648171,91421.0,91420.0,0.00077031]
["bitfinex","BTCUSD",1764525920631,1.2176019,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525921311,1.24702145,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525922082,1.25102145,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525922684,1.10670278,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525923034,1.11362278,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525924236,1.13611919,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525924445,1.14303919,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525924646,1.13213641,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525924867,1.25101831,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525925278,1.2216019,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525925742,1.25101831,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525926051,1.2510142,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525928380,1.22159779,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525931946,1.21069501,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525932147,1.22159779,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525932390,1.22159452,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525932792,1.21467452,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525933028,1.22159452,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525934202,1.33679452,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525934412,1.22159452,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525936905,1.1136154,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525937098,1.05109241,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525937851,1.04709241,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525938277,1.04809241,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525941099,1.1106154,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525941247,1.21859452,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525943386,1.24801093,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525944439,1.14003181,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525946732,1.1106154,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525953268,1.03709963,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525953943,1.04800241,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525954241,1.16320241,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525954456,1.15598153,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525955705,1.04800241,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525956356,1.03709963,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525958834,1.03609963,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764525959336,1.03609963,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764525961058,1.0258896,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764525962623,0.98614083,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764525962840,0.75097165,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764525963042,0.74279165,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764525963250,0.38,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764525965184,0.38818,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764525968460,0.42079,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764525968865,0.40444,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764525971536,0.41654,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764525974397,0.40028,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764525974731,0.3921,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764525974928,0.3921,91421.0,91420.0,0.04142031]
["bitfinex","BTCUSD",1764525975198,0.3921,91421.0,91420.0,0.26019081]
["bitfinex","BTCUSD",1764525975199,0.38,91421.0,91420.0,0.26019081]
["bitfinex","BTCUSD",1764525975937,0.38,91421.0,91420.0,0.25919081]
["bitfinex","BTCUSD",1764525977371,0.38,91421.0,91420.0,0.26519081]
["bitfinex","BTCUSD",1764525977573,0.38,91421.0,91420.0,0.25919081]
["bitfinex","BTCUSD",1764525977783,0.38,91421.0,91420.0,0.26019081]
["bitfinex","BTCUSD",1764525978007,0.38,91421.0,91420.0,0.27411081]
["bitfinex","BTCUSD",1764525980797,0.38,91421.0,91420.0,0.26719081]
["bitfinex","BTCUSD",1764525980999,0.38,91421.0,91420.0,0.27411081]
["bitfinex","BTCUSD",1764525981834,0.38,91421.0,91420.0,0.26719081]
["bitfinex","BTCUSD",1764525988718,0.38,91421.0,91420.0,0.00800031]
["bitfinex","BTCUSD",1764525989497,0.38,91421.0,91420.0,0.04740031]
["bitfinex","BTCUSD",1764525995383,0.38,91421.0,91420.0,0.06593672]
["bitfinex","BTCUSD",1764525995598,0.38,91421.0,91420.0,0.04740031]
["bitfinex","BTCUSD",1764526017175,0.38,91421.0,91420.0,0.05839228]
["bitfinex","BTCUSD",1764526017745,0.38,91421.0,91420.0,0.04740031]
["bitfinex","BTCUSD",1764526027550,0.38,91421.0,91420.0,0.04633031]
["bitfinex","BTCUSD",1764526028947,0.38,91421.0,91420.0,0.02367031]
["bitfinex","BTCUSD",1764526029157,0.39552,91421.0,91420.0,0.00800031]
["bitfinex","BTCUSD",1764526029356,0.63063811,91421.0,91420.0,0.00800031]
["bitfinex","BTCUSD",1764526030235,0.63063811,91421.0,91420.0,0.00700031]
["bitfinex","BTCUSD",1764526030681,0.63063811,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526031192,0.63063811,91421.0,91420.0,0.00400031]
["bitfinex","BTCUSD",1764526033390,0.64154089,91421.0,91420.0,0.00400031]
["bitfinex","BTCUSD",1764526033688,0.63063811,91421.0,91420.0,0.00400031]
["bitfinex","BTCUSD",1764526033934,0.67441048,91421.0,91420.0,0.00400031]
["bitfinex","BTCUSD",1764526034500,0.99741048,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526034819,0.99841048,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526038625,0.9875077,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526038793,0.99841048,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526045416,1.09548682,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526045610,1.1063896,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526048889,0.99841048,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526053100,0.9875077,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526054256,1.01099371,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526056491,1.0211924,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526057100,1.03209518,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526057719,1.0211924,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526058020,1.03209518,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526058310,1.0211924,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526060653,1.03209518,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526061375,1.0211924,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526062506,1.03209518,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526063282,1.0211924,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526064362,1.03209518,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526064978,1.0211924,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526065175,1.03209518,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526067149,1.0211924,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526067497,1.0281124,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526068519,1.03901518,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526070117,1.0117624,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526070632,1.0281124,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526071697,1.0117624,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526071898,0.9962424,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526072119,0.96337281,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526073813,0.97967281,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526074925,0.95317412,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526075380,0.92968811,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526076137,0.95324328,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526076441,0.92968811,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526076814,0.92868811,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526076995,0.92868811,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764526077757,0.95097759,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764526081984,0.95097759,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764526085521,0.73220948,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764526087276,0.38692,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764526090850,0.41957,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764526096110,0.44141226,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764526097201,0.43050948,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764526097405,0.44141226,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764526098992,0.43050948,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764526101382,0.83366045,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764526101536,0.8438909,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764526101965,0.79821431,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764526102363,0.79821431,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526102774,0.80221431,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526103186,0.83166033,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526105202,0.80221431,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526106541,0.79821431,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526106753,0.80021431,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526108761,0.78931153,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526111608,0.78239153,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526111761,0.78931153,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526113318,0.73951108,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526113514,0.73228948,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526113655,0.74863948,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526114072,0.74663948,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526114274,0.74663948,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764526120693,0.75754226,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764526122026,0.74644953,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764526135337,0.75735231,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764526135933,0.74644953,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764526138173,0.77001442,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764526140346,0.78024561,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764526142434,0.79114839,91421.0,91420.0,0.00100031]
["bitfinex","BTCUSD",1764526146249,0.79114839,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526146500,0.79214839,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526146905,0.79114839,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526147108,0.79214839,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526147263,0.79215613,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526148209,0.90013525,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526148359,0.79215613,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526148940,0.85467912,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526151021,0.84377634,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526151361,0.85467912,91421.0,91420.0,3.1e-07]
["bitfinex","BTCUSD",1764526156645,0.54181598,91401.0,91400.0,0.0004]
["bitfinex","BTCUSD",1764526156824,0.54181598,91401.0,91400.0,0.00079484]
["bitfinex","BTCUSD",1764526156825,0.95903258,91401.0,91400.0,0.00079484]
["bitfinex","BTCUSD",1764526157031,0.97538258,91401.0,91400.0,0.00079484]
["bitfinex","BTCUSD",1764526157241,0.98471766,91401.0,91400.0,0.00138012]
["bitfinex","BTCUSD",1764526157755,1.04724065,91401.0,91400.0,0.00138012]
["bitfinex","BTCUSD",1764526157975,0.60434615,91398.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764526158176,0.5527427,91391.0,91369.0,0.00777]
["bitfinex","BTCUSD",1764526158378,0.9534327,91391.0,91369.0,0.00777]
["bitfinex","BTCUSD",1764526158580,0.9741673,91391.0,91369.0,0.00777]
["bitfinex","BTCUSD",1764526158906,0.01094283,91384.0,91369.0,0.00777]
["bitfinex","BTCUSD",1764526159116,0.01094283,91384.0,91332.0,0.0117]
["bitfinex","BTCUSD",1764526159117,0.06252299,91386.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764526159118,0.01335,91350.0,91320.0,0.0004]
["bitfinex","BTCUSD",1764526159362,0.01335,91350.0,91303.0,0.5]
["bitfinex","BTCUSD",1764526159364,0.06252299,91369.0,91285.0,0.36338993]
["bitfinex","BTCUSD",1764526159365,0.21908705,91288.0,91285.0,0.36338993]
["bitfinex","BTCUSD",1764526159577,0.01095398,91291.0,91285.0,0.36338993]
["bitfinex","BTCUSD",1764526159754,0.21908924,91287.0,91285.0,0.36338993]
["bitfinex","BTCUSD",1764526159969,0.6455591,91287.0,91285.0,0.36338993]
["bitfinex","BTCUSD",1764526160170,0.35946986,91286.0,91285.0,0.36338993]
["bitfinex","BTCUSD",1764526160337,0.88140936,91286.0,91285.0,0.36338993]
["bitfinex","BTCUSD",1764526160537,0.91491273,91286.0,91285.0,0.36438993]
["bitfinex","BTCUSD",1764526160837,0.81656684,91286.0,91285.0,0.36438993]
["bitfinex","BTCUSD",1764526161048,0.82902662,91286.0,91285.0,0.36438993]
["bitfinex","BTCUSD",1764526161258,0.88245165,91286.0,91285.0,0.36438993]
["bitfinex","BTCUSD",1764526161602,0.76100385,91286.0,91285.0,0.36438993]
["bitfinex","BTCUSD",1764526161828,0.76100385,91286.0,91285.0,0.36338993]
["bitfinex","BTCUSD",1764526162046,0.76100385,91286.0,91285.0,0.36738993]
["bitfinex","BTCUSD",1764526162237,0.76200385,91286.0,91285.0,0.36338993]
["bitfinex","BTCUSD",1764526162959,0.74314107,91286.0,91285.0,0.36338993]
["bitfinex","BTCUSD",1764526163148,0.75404385,91286.0,91285.0,0.36338993]
["bitfinex","BTCUSD",1764526163348,0.82485419,91286.0,91285.0,0.36438993]
["bitfinex","BTCUSD",1764526164058,0.41,91286.0,91285.0,0.38772993]
["bitfinex","BTCUSD",1764526164512,0.41,91286.0,91285.0,0.39109989]
["bitfinex","BTCUSD",1764526164643,0.41,91286.0,91285.0,0.43270989]
["bitfinex","BTCUSD",1764526165045,0.41,91286.0,91285.0,0.43170989]
["bitfinex","BTCUSD",1764526165970,0.41,91286.0,91285.0,0.44170989]
["bitfinex","BTCUSD",1764526166932,0.41,91286.0,91285.0,0.66080393]
["bitfinex","BTCUSD",1764526168903,0.41,91286.0,91285.0,0.67665393]
["bitfinex","BTCUSD",1764526170341,0.41,91286.0,91285.0,0.6876459]
["bitfinex","BTCUSD",1764526170702,0.41,91286.0,91285.0,0.67665393]
["bitfinex","BTCUSD",1764526184059,0.41,91286.0,91285.0,0.39260989]
["bitfinex","BTCUSD",1764526184263,0.44337945,91286.0,91285.0,0.45755989]
["bitfinex","BTCUSD",1764526184495,0.49301442,91286.0,91285.0,0.45755989]
["bitfinex","BTCUSD",1764526184695,0.46359815,91286.0,91285.0,0.45755989]
["bitfinex","BTCUSD",1764526186105,0.46363621,91286.0,91285.0,0.45755989]
["bitfinex","BTCUSD",1764526189016,0.49293533,91286.0,91285.0,0.45059989]
["bitfinex","BTCUSD",1764526189219,0.49293533,91286.0,91285.0,0.45755989]
["bitfinex","BTCUSD",1764526189445,0.46363621,91286.0,91285.0,0.45755989]
["bitfinex","BTCUSD",1764526190410,0.46363621,91286.0,91285.0,0.42290989]
["bitfinex","BTCUSD",1764526190810,0.46363621,91286.0,91285.0,0.45534989]
["bitfinex","BTCUSD",1764526191042,0.46363621,91286.0,91285.0,0.67444393]
["bitfinex","BTCUSD",1764526191404,0.46363621,91286.0,91285.0,0.45534989]
["bitfinex","BTCUSD",1764526193446,0.49296538,91286.0,91285.0,0.45534989]
["bitfinex","BTCUSD",1764526193850,0.46363621,91286.0,91285.0,0.45534989]
["bitfinex","BTCUSD",1764526196010,0.44036639,91286.0,91285.0,0.78934186]
["bitfinex","BTCUSD",1764526196376,0.43024426,91286.0,91285.0,0.78934186]
["bitfinex","BTCUSD",1764526196768,0.43024426,91286.0,91285.0,0.77934186]
["bitfinex","BTCUSD",1764526196972,0.43024426,91286.0,91285.0,0.83844063]
["bitfinex","BTCUSD",1764526197203,0.43024426,91286.0,91285.0,0.85144063]
["bitfinex","BTCUSD",1764526198051,0.43024426,91286.0,91285.0,0.84044866]
["bitfinex","BTCUSD",1764526198257,0.43024426,91286.0,91285.0,0.85144063]
["bitfinex","BTCUSD",1764526198685,0.43024426,91286.0,91285.0,0.85344063]
["bitfinex","BTCUSD",1764526201864,0.43024426,91286.0,91285.0,0.84244866]
["bitfinex","BTCUSD",1764526202274,0.43024426,91286.0,91285.0,0.85344063]
["bitfinex","BTCUSD",1764526206065,0.43024426,91286.0,91285.0,0.84648063]
["bitfinex","BTCUSD",1764526206261,0.43024426,91286.0,91285.0,0.85344063]
["bitfinex","BTCUSD",1764526206502,0.43024426,91286.0,91285.0,0.79434186]
["bitfinex","BTCUSD",1764526207682,0.43024426,91286.0,91285.0,0.78334989]
["bitfinex","BTCUSD",1764526208009,0.43024426,91286.0,91285.0,0.79434186]
["bitfinex","BTCUSD",1764526211863,0.02932917,91337.0,91285.0,0.79434186]
["bitfinex","BTCUSD",1764526211864,0.21899085,91329.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1764526212149,0.21899085,91329.0,91328.0,0.03765]
["bitfinex","BTCUSD",1764526212150,0.33,91329.0,91328.0,0.03765]
["bitfinex","BTCUSD",1764526212281,0.33,91329.0,91328.0,0.07009]
["bitfinex","BTCUSD",1764526213339,0.33,91329.0,91328.0,0.07209]
["bitfinex","BTCUSD",1764526214767,0.33,91329.0,91328.0,0.07309]
["bitfinex","BTCUSD",1764526216673,0.33,91329.0,91328.0,0.08005]
["bitfinex","BTCUSD",1764526217618,0.33,91329.0,91328.0,0.0821589]
["bitfinex","BTCUSD",1764526218743,0.33,91329.0,91328.0,0.30114978]
["bitfinex","BTCUSD",1764526220587,0.33,91329.0,91328.0,0.0821589]
["bitfinex","BTCUSD",1764526222345,0.33,91329.0,91328.0,0.30114978]
["bitfinex","BTCUSD",1764526225933,0.33,91329.0,91328.0,0.29418978]
["bitfinex","BTCUSD",1764526226135,0.33,91329.0,91328.0,0.30110978]
["bitfinex","BTCUSD",1764526232805,0.33,91329.0,91328.0,0.31210175]
["bitfinex","BTCUSD",1764526233204,0.33,91329.0,91328.0,0.30110978]
["bitfinex","BTCUSD",1764526234566,0.33,91329.0,91328.0,0.29910978]
["bitfinex","BTCUSD",1764526235018,0.33,91329.0,91328.0,0.29810978]
["bitfinex","BTCUSD",1764526235326,0.33,91329.0,91328.0,0.29910978]
["bitfinex","BTCUSD",1764526238421,0.33,91329.0,91328.0,0.33847587]
["bitfinex","BTCUSD",1764526239452,0.33,91329.0,91328.0,0.29910978]
["bitfinex","BTCUSD",1764526241329,0.33,91329.0,91328.0,0.35815891]
["bitfinex","BTCUSD",1764526253523,0.33,91329.0,91328.0,0.29910978]
["bitfinex","BTCUSD",1764526253932,0.33,91329.0,91328.0,0.31010175]
["bitfinex","BTCUSD",1764526254848,0.33,91329.0,91328.0,0.30910175]
["bitfinex","BTCUSD",1764526255047,0.33,91329.0,91328.0,0.31010175]
["bitfinex","BTCUSD",1764526258183,0.33,91329.0,91328.0,0.29910978]
["bitfinex","BTCUSD",1764526274980,0.33,91329.0,91328.0,0.31010175]
["bitfinex","BTCUSD",1764526278798,0.33,91329.0,91328.0,0.29910978]
["bitfinex","BTCUSD",1764526285457,0.23,91329.0,91328.0,0.29910978]
["bitfinex","BTCUSD",1764526295322,0.23,91329.0,91328.0,0.31010175]
["bitfinex","BTCUSD",1764526295530,0.23,91329.0,91328.0,0.63310175]
["bitfinex","BTCUSD",1764526298009,0.23,91329.0,91328.0,1.39863575]
["bitfinex","BTCUSD",1764526299597,0.23,91329.0,91328.0,0.63310175]
["bitfinex","BTCUSD",1764526299805,0.23,91329.0,91328.0,1.81019111]
["bitfinex","BTCUSD",1764526300029,0.23,91329.0,91328.0,1.72040078]
["bitfinex","BTCUSD",1764526300233,0.23,91329.0,91328.0,1.73139275]
["bitfinex","BTCUSD",1764526301840,0.23,91329.0,91328.0,1.73039275]
["bitfinex","BTCUSD",1764526304469,0.23,91329.0,91328.0,1.79291574]
["bitfinex","BTCUSD",1764526304669,0.01094511,91365.0,91360.0,0.22985908]
["bitfinex","BTCUSD",1764526304873,0.36094511,91365.0,91364.0,0.03593]
["bitfinex","BTCUSD",1764526305234,0.36094511,91365.0,91364.0,0.03698401]
["bitfinex","BTCUSD",1764526305762,0.36094511,91365.0,91364.0,0.03710247]
["bitfinex","BTCUSD",1764526308556,0.35,91365.0,91364.0,0.03710247]
["bitfinex","BTCUSD",1764526308757,0.35,91365.0,91364.0,0.06955247]
["bitfinex","BTCUSD",1764526309690,0.35,91365.0,91364.0,0.03710247]
["bitfinex","BTCUSD",1764526309894,0.35,91365.0,91364.0,0.06955247]
["bitfinex","BTCUSD",1764526312603,0.35,91365.0,91364.0,0.03710247]
["bitfinex","BTCUSD",1764526315430,0.35,91365.0,91364.0,0.06955247]
["bitfinex","BTCUSD",1764526319709,0.35,91365.0,91364.0,0.03710247]
["bitfinex","BTCUSD",1764526320847,0.35,91365.0,91364.0,0.06955247]
["bitfinex","BTCUSD",1764526321257,0.35,91365.0,91364.0,0.03710247]
["bitfinex","BTCUSD",1764526321473,0.5689022,91365.0,91364.0,0.03710247]
["bitfinex","BTCUSD",1764526323073,0.5689022,91365.0,91364.0,0.01712247]
["bitfinex","BTCUSD",1764526323274,0.5689022,91365.0,91364.0,0.00117247]
["bitfinex","BTCUSD",1764526323877,0.60178794,91365.0,91364.0,0.00117247]
["bitfinex","BTCUSD",1764526326407,0.38288574,91365.0,91364.0,0.00117247]
["bitfinex","BTCUSD",1764526326579,0.38288574,91365.0,91364.0,0.05343247]
["bitfinex","BTCUSD",1764526329310,0.38288574,91365.0,91364.0,0.27233707]
["bitfinex","BTCUSD",1764526331568,0.38288574,91365.0,91364.0,0.05343247]
["bitfinex","BTCUSD",1764526340152,0.38288574,91365.0,91364.0,0.27233707]
["bitfinex","BTCUSD",1764526341855,0.35,91365.0,91364.0,0.27233707]
["bitfinex","BTCUSD",1764526342688,0.35,91365.0,91364.0,0.27333707]
["bitfinex","BTCUSD",1764526343377,0.35,91365.0,91364.0,0.27233707]
["bitfinex","BTCUSD",1764526343573,0.35,91365.0,91364.0,0.27333707]
["bitfinex","BTCUSD",1764526347334,0.35,91365.0,91364.0,0.37631178]
["bitfinex","BTCUSD",1764526347533,0.35,91365.0,91364.0,0.31720577]
["bitfinex","BTCUSD",1764526347735,0.35,91365.0,91364.0,0.31620577]
["bitfinex","BTCUSD",1764526348000,0.35,91365.0,91364.0,0.69073679]
["bitfinex","BTCUSD",1764526348141,0.35,91365.0,91364.0,0.70372876]
["bitfinex","BTCUSD",1764526348863,0.35,91365.0,91364.0,0.70172876]
["bitfinex","BTCUSD",1764526351179,0.0002,91380.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764526351366,0.0002,91380.0,91379.0,0.27401063]
["bitfinex","BTCUSD",1764526351559,0.3402,91380.0,91379.0,0.29362866]
["bitfinex","BTCUSD",1764526351777,0.3402,91380.0,91379.0,0.30456921]
["bitfinex","BTCUSD",1764526352408,0.3402,91380.0,91379.0,0.30556921]
["bitfinex","BTCUSD",1764526356650,0.3402,91380.0,91379.0,0.30618394]
["bitfinex","BTCUSD",1764526358161,0.3402,91380.0,91379.0,0.29926394]
["bitfinex","BTCUSD",1764526358538,0.3402,91380.0,91379.0,0.30618394]
["bitfinex","BTCUSD",1764526363494,0.3402,91380.0,91379.0,0.30618394]
["bitfinex","BTCUSD",1764526364073,0.3402,91380.0,91379.0,0.64017591]
["bitfinex","BTCUSD",1764526365910,0.3402,91380.0,91379.0,0.63917591]
["bitfinex","BTCUSD",1764526367455,0.3402,91380.0,91379.0,0.62126394]
["bitfinex","BTCUSD",1764526367674,0.3402,91380.0,91379.0,0.62818394]
["bitfinex","BTCUSD",1764526368478,0.3402,91380.0,91379.0,0.48458394]
["bitfinex","BTCUSD",1764526372533,0.3402,91380.0,91379.0,0.47766394]
["bitfinex","BTCUSD",1764526372710,0.3402,91380.0,91379.0,0.15064339]
["bitfinex","BTCUSD",1764526374871,0.3402,91380.0,91379.0,0.15964339]
["bitfinex","BTCUSD",1764526384813,0.3402,91380.0,91379.0,0.15272339]
["bitfinex","BTCUSD",1764526384998,0.3402,91380.0,91379.0,0.15964339]
["bitfinex","BTCUSD",1764526392623,0.3402,91380.0,91379.0,0.08437473]
["bitfinex","BTCUSD",1764526393333,0.3402,91380.0,91379.0,0.07745473]
["bitfinex","BTCUSD",1764526393508,0.3402,91380.0,91379.0,0.08437473]
["bitfinex","BTCUSD",1764526425786,0.3402,91380.0,91379.0,0.08361473]
["bitfinex","BTCUSD",1764526427291,0.3402,91380.0,91379.0,0.14274261]
["bitfinex","BTCUSD",1764526429127,0.3402,91380.0,91379.0,0.08361473]
["bitfinex","BTCUSD",1764526430893,0.3402,91380.0,91379.0,0.48012969]
["bitfinex","BTCUSD",1764526444461,0.3402,91380.0,91379.0,0.51299907]
["bitfinex","BTCUSD",1764526446717,0.3402,91380.0,91379.0,0.5020071]
["bitfinex","BTCUSD",1764526446925,0.3402,91380.0,91379.0,0.51299907]
["bitfinex","BTCUSD",1764526449144,0.3402,91380.0,91379.0,0.5020071]
["bitfinex","BTCUSD",1764526449358,0.3402,91380.0,91379.0,0.51299907]
["bitfinex","BTCUSD",1764526451255,0.34011006,91380.0,91379.0,0.51299907]
["bitfinex","BTCUSD",1764526454780,0.34011006,91380.0,91379.0,0.5020071]
["bitfinex","BTCUSD",1764526454985,0.34011006,91380.0,91379.0,0.51299907]
["bitfinex","BTCUSD",1764526460231,0.34011006,91380.0,91379.0,0.5020071]
["bitfinex","BTCUSD",1764526460450,0.34011006,91380.0,91379.0,0.51299907]
["bitfinex","BTCUSD",1764526464270,0.34011006,91380.0,91379.0,0.5020071]
["bitfinex","BTCUSD",1764526464833,0.34011006,91380.0,91379.0,0.4950871]
["bitfinex","BTCUSD",1764526465024,0.34011006,91380.0,91379.0,0.07669473]
["bitfinex","BTCUSD",1764526465245,0.34011006,91380.0,91379.0,0.08361473]
["bitfinex","BTCUSD",1764526485202,0.32011006,91380.0,91379.0,0.08361473]
["bitfinex","BTCUSD",1764526488178,0.32011006,91380.0,91379.0,0.07669473]
["bitfinex","BTCUSD",1764526488582,0.32011006,91380.0,91379.0,0.08361473]
["bitfinex","BTCUSD",1764526494124,0.32011006,91380.0,91379.0,0.14269717]
["bitfinex","BTCUSD",1764526495322,0.32011006,91380.0,91379.0,0.08361473]
["bitfinex","BTCUSD",1764526515771,0.32011006,91380.0,91379.0,0.08344473]
["bitfinex","BTCUSD",1764526516062,0.32011006,91380.0,91379.0,0.07652473]
["bitfinex","BTCUSD",1764526516268,0.32011006,91380.0,91379.0,0.08344473]
["bitfinex","BTCUSD",1764526520159,0.32011006,91380.0,91379.0,0.07652473]
["bitfinex","BTCUSD",1764526520380,0.32011006,91380.0,91379.0,0.08344473]
["bitfinex","BTCUSD",1764526526117,0.32011006,91380.0,91379.0,0.0944367]
["bitfinex","BTCUSD",1764526526323,0.32011006,91380.0,91379.0,0.08344473]
["bitfinex","BTCUSD",1764526526679,0.32011006,91380.0,91379.0,0.0944367]
["bitfinex","BTCUSD",1764526529571,0.32011006,91380.0,91379.0,0.08344473]
["bitfinex","BTCUSD",1764526535584,0.32011006,91380.0,91379.0,0.0944367]
["bitfinex","BTCUSD",1764526535811,0.32011006,91380.0,91379.0,0.4174367]
["bitfinex","BTCUSD",1764526536012,0.32011006,91380.0,91379.0,0.45030885]
["bitfinex","BTCUSD",1764526537106,0.32011006,91380.0,91379.0,0.50183987]
["bitfinex","BTCUSD",1764526537330,0.32011006,91380.0,91379.0,0.51283184]
["bitfinex","BTCUSD",1764526541130,0.32011006,91380.0,91379.0,0.50183987]
["bitfinex","BTCUSD",1764526541333,0.32011006,91380.0,91379.0,0.51283184]
["bitfinex","BTCUSD",1764526560273,0.32011006,91380.0,91379.0,0.50183987]
["bitfinex","BTCUSD",1764526560488,0.32011006,91380.0,91379.0,0.51283184]
["bitfinex","BTCUSD",1764526561425,0.32011006,91380.0,91379.0,0.50183987]
["bitfinex","BTCUSD",1764526561721,0.32011006,91380.0,91379.0,0.58065022]
["bitfinex","BTCUSD",1764526563243,0.32011006,91380.0,91379.0,0.50183987]
["bitfinex","BTCUSD",1764526570249,0.32011006,91380.0,91379.0,0.51283184]
["bitfinex","BTCUSD",1764526573565,0.32011006,91380.0,91379.0,0.50183987]
["bitfinex","BTCUSD",1764526573834,0.32011006,91380.0,91379.0,0.51283184]
["bitfinex","BTCUSD",1764526584773,0.32011006,91380.0,91379.0,0.43239688]
["bitfinex","BTCUSD",1764526584900,0.32011006,91380.0,91379.0,0.50183987]
["bitfinex","BTCUSD",1764526585606,0.32011006,91380.0,91379.0,0.43239688]
["bitfinex","BTCUSD",1764526585808,0.32011006,91380.0,91379.0,0.08344473]
["bitfinex","BTCUSD",1764526585952,0.35298588,91380.0,91379.0,0.14255678]
["bitfinex","BTCUSD",1764526586340,0.35298588,91380.0,91379.0,0.07652473]
["bitfinex","BTCUSD",1764526586544,0.35298588,91380.0,91379.0,0.08344473]
["bitfinex","BTCUSD",1764526599412,0.57185215,91380.0,91379.0,0.00961473]
["bitfinex","BTCUSD",1764526600230,0.57185215,91380.0,91379.0,0.00761473]
["bitfinex","BTCUSD",1764526600429,0.57185215,91380.0,91379.0,0.00061473]
["bitfinex","BTCUSD",1764526600596,0.57185215,91380.0,91379.0,0.00161473]
["bitfinex","BTCUSD",1764526600927,0.57185215,91380.0,91379.0,0.01061473]
["bitfinex","BTCUSD",1764526602990,0.57185215,91380.0,91379.0,0.00961473]
["bitfinex","BTCUSD",1764526603428,0.57185215,91380.0,91379.0,0.00161473]
["bitfinex","BTCUSD",1764526603831,0.57185215,91380.0,91379.0,0.00861473]
["bitfinex","BTCUSD",1764526609223,0.67677971,91380.0,91379.0,0.00861473]
["bitfinex","BTCUSD",1764526609372,0.58275493,91380.0,91379.0,0.00861473]
["bitfinex","BTCUSD",1764526609561,0.57185215,91380.0,91379.0,0.00861473]
["bitfinex","BTCUSD",1764526609764,0.58275493,91380.0,91379.0,0.00861473]
["bitfinex","BTCUSD",1764526611482,0.57185215,91380.0,91379.0,0.00861473]
["bitfinex","BTCUSD",1764526611910,0.58275493,91380.0,91379.0,0.00861473]
["bitfinex","BTCUSD",1764526615125,0.90575493,91380.0,91379.0,0.00861473]
["bitfinex","BTCUSD",1764526620601,0.01094487,91367.0,91364.0,0.00011846]
["bitfinex","BTCUSD",1764526620846,0.55280498,91365.0,91364.0,0.00011846]
["bitfinex","BTCUSD",1764526620994,0.21898849,91329.0,91328.0,0.01132]
["bitfinex","BTCUSD",1764526621203,0.59898849,91329.0,91328.0,0.01132]
["bitfinex","BTCUSD",1764526621654,0.62333849,91329.0,91328.0,0.01132]
["bitfinex","BTCUSD",1764526621846,0.62333849,91329.0,91324.0,0.01132]
["bitfinex","BTCUSD",1764526621847,0.21899808,91325.0,91324.0,0.01132]
["bitfinex","BTCUSD",1764526621992,0.62899808,91325.0,91324.0,0.01132]
["bitfinex","BTCUSD",1764526622655,0.41,91325.0,91324.0,0.01132]
["bitfinex","BTCUSD",1764526623150,0.424,91325.0,91324.0,0.01232]
["bitfinex","BTCUSD",1764526623653,0.426,91325.0,91324.0,0.02808]
["bitfinex","BTCUSD",1764526623857,0.426,91325.0,91324.0,0.05243]
["bitfinex","BTCUSD",1764526625126,0.426,91325.0,91324.0,0.02808]
["bitfinex","BTCUSD",1764526625489,0.64499808,91325.0,91324.0,0.001]
["bitfinex","BTCUSD",1764526626573,0.64299808,91325.0,91324.0,0.001]
["bitfinex","BTCUSD",1764526626783,0.21901007,91320.0,91319.0,0.01132]
["bitfinex","BTCUSD",1764526626986,0.59901007,91320.0,91319.0,0.01132]
["bitfinex","BTCUSD",1764526627346,0.59901007,91320.0,91319.0,0.01307779]
["bitfinex","BTCUSD",1764526627545,0.38,91320.0,91319.0,0.01307779]
["bitfinex","BTCUSD",1764526628324,0.38,91320.0,91319.0,0.02883779]
["bitfinex","BTCUSD",1764526628642,0.381,91320.0,91319.0,0.04683779]
["bitfinex","BTCUSD",1764526630786,0.381,91320.0,91319.0,0.07118779]
["bitfinex","BTCUSD",1764526635773,0.381,91320.0,91319.0,0.07118779]
["bitfinex","BTCUSD",1764526641302,0.381,91320.0,91319.0,0.07128737]
["bitfinex","BTCUSD",1764526647011,0.381,91320.0,91319.0,0.13381036]
["bitfinex","BTCUSD",1764526647214,0.381,91320.0,91319.0,0.14480233]
["bitfinex","BTCUSD",1764526648059,0.381,91320.0,91319.0,0.46780233]
["bitfinex","BTCUSD",1764526652422,0.0109463,91355.0,91319.0,0.46780233]
["bitfinex","BTCUSD",1764526652423,0.00999999,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1764526652749,0.00999999,91380.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1764526652750,0.4,91380.0,91376.0,0.01221]
["bitfinex","BTCUSD",1764526652888,0.4,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1764526653088,0.4,91380.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764526653326,0.4,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1764526653534,0.40039454,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1764526653774,0.40139454,91380.0,91377.0,0.01794367]
["bitfinex","BTCUSD",1764526653925,0.40039454,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1764526654132,0.40139454,91380.0,91379.0,0.007]
["bitfinex","BTCUSD",1764526654539,0.40039454,91380.0,91377.0,0.22981587]
["bitfinex","BTCUSD",1764526654716,0.40039454,91380.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764526654913,0.40039454,91380.0,91379.0,0.29648165]
["bitfinex","BTCUSD",1764526654914,0.25039454,91380.0,91379.0,0.29648165]
["bitfinex","BTCUSD",1764526655168,0.25039454,91380.0,91379.0,0.33066362]
["bitfinex","BTCUSD",1764526655926,0.25039454,91380.0,91379.0,0.33166362]
["bitfinex","BTCUSD",1764526656350,0.25039454,91380.0,91379.0,0.65466362]
["bitfinex","BTCUSD",1764526656556,0.25039454,91380.0,91379.0,0.65366362]
["bitfinex","BTCUSD",1764526656757,0.04150624,91424.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1764526656980,0.35006911,91424.0,91422.0,0.00841]
["bitfinex","BTCUSD",1764526657421,0.35006911,91424.0,91423.0,0.01509]
["bitfinex","BTCUSD",1764526657566,0.35006911,91424.0,91422.0,0.00841]
["bitfinex","BTCUSD",1764526657772,0.35006911,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1764526657990,0.35006911,91424.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1764526658195,0.35006911,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764526658394,0.35006911,91424.0,91422.0,0.001]
["bitfinex","BTCUSD",1764526658815,0.21876333,91423.0,91422.0,0.001]
["bitfinex","BTCUSD",1764526658978,0.68589874,91423.0,91422.0,0.001]
["bitfinex","BTCUSD",1764526659314,0.65855333,91423.0,91422.0,0.002]
["bitfinex","BTCUSD",1764526659532,0.65855333,91423.0,91422.0,0.001]
["bitfinex","BTCUSD",1764526659737,0.01093828,91422.0,91419.0,0.001]
["bitfinex","BTCUSD",1764526659946,0.24611412,91421.0,91419.0,0.001]
["bitfinex","BTCUSD",1764526660145,0.24611412,91421.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764526660146,0.01093864,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764526660349,0.02734691,91418.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764526660495,0.38734691,91418.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764526660695,0.02734721,91417.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1764526660900,0.36734721,91417.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1764526661194,0.01093948,91412.0,91401.0,0.22975481]
["bitfinex","BTCUSD",1764526661377,0.01093972,91410.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1764526661568,0.01094008,91407.0,91402.0,0.00692]
["bitfinex","BTCUSD",1764526661774,0.0273505,91406.0,91402.0,0.01786067]
["bitfinex","BTCUSD",1764526661945,0.4273505,91406.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1764526662151,0.4,91406.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1764526662513,0.4,91406.0,91403.0,0.2297505]
["bitfinex","BTCUSD",1764526662768,0.4,91406.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1764526662944,0.4,91406.0,91402.0,0.00692]
["bitfinex","BTCUSD",1764526663146,0.01094032,91405.0,91403.0,0.001]
["bitfinex","BTCUSD",1764526663367,0.24616019,91404.0,91403.0,0.001]
["bitfinex","BTCUSD",1764526663565,0.59528909,91404.0,91403.0,0.001]
["bitfinex","BTCUSD",1764526663758,0.61995909,91404.0,91403.0,0.005]
["bitfinex","BTCUSD",1764526663959,0.01094067,91402.0,91399.0,0.00692]
["bitfinex","BTCUSD",1764526664321,0.02735199,91401.0,91399.0,0.00692]
["bitfinex","BTCUSD",1764526664462,0.39735199,91401.0,91399.0,0.00692]
["bitfinex","BTCUSD",1764526664658,0.02735229,91400.0,91399.0,0.00692]
["bitfinex","BTCUSD",1764526664848,0.41735229,91400.0,91399.0,0.00692]
["bitfinex","BTCUSD",1764526665095,0.39,91400.0,91399.0,0.00692]
["bitfinex","BTCUSD",1764526665497,0.39,91400.0,91396.0,0.01786139]
["bitfinex","BTCUSD",1764526665696,0.02735259,91399.0,91396.0,0.01786139]
["bitfinex","BTCUSD",1764526665965,0.38735259,91399.0,91396.0,0.01786139]
["bitfinex","BTCUSD",1764526666098,0.36,91399.0,91397.0,0.21882556]
["bitfinex","BTCUSD",1764526666304,0.36,91399.0,91398.0,0.03828]
["bitfinex","BTCUSD",1764526668763,0.36,91399.0,91398.0,0.03928]
["bitfinex","BTCUSD",1764526669076,0.36,91399.0,91398.0,0.01609]
["bitfinex","BTCUSD",1764526670206,0.36,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1764526682325,0.37021383,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1764526682739,0.42266383,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1764526682941,0.39086383,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1764526684444,0.37021383,91399.0,91398.0,0.21982316]
["bitfinex","BTCUSD",1764526684968,0.37021383,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1764526685934,0.37022759,91399.0,91398.0,0.001]
["bitfinex","BTCUSD",1764526686317,0.37022759,91399.0,91398.0,0.21982316]
["bitfinex","BTCUSD",1764526687772,0.37022759,91399.0,91398.0,0.27188316]
["bitfinex","BTCUSD",1764526688181,0.36,91399.0,91398.0,0.27188316]
["bitfinex","BTCUSD",1764526689271,0.36,91399.0,91398.0,0.27388316]
["bitfinex","BTCUSD",1764526689826,0.36,91399.0,91398.0,0.27288316]
["bitfinex","BTCUSD",1764526689982,0.36,91399.0,91398.0,0.27388316]
["bitfinex","BTCUSD",1764526691419,0.36,91399.0,91398.0,0.34739812]
["bitfinex","BTCUSD",1764526691616,0.36,91399.0,91398.0,0.67039812]
["bitfinex","BTCUSD",1764526692161,0.36,91399.0,91398.0,0.65940615]
["bitfinex","BTCUSD",1764526692649,0.36,91399.0,91398.0,0.67039812]
["bitfinex","BTCUSD",1764526695776,0.36,91399.0,91398.0,1.33093012]
["bitfinex","BTCUSD",1764526696200,0.36,91399.0,91398.0,1.32993012]
["bitfinex","BTCUSD",1764526696406,0.361,91399.0,91398.0,1.32993012]
["bitfinex","BTCUSD",1764526697121,0.361,91399.0,91398.0,1.32793012]
["bitfinex","BTCUSD",1764526697323,0.378,91399.0,91398.0,1.32893012]
["bitfinex","BTCUSD",1764526697964,0.378,91399.0,91398.0,0.66839812]
["bitfinex","BTCUSD",1764526698166,0.378,91399.0,91398.0,3.04647412]
["bitfinex","BTCUSD",1764526698502,0.378,91399.0,91398.0,0.66839812]
["bitfinex","BTCUSD",1764526698670,0.378,91399.0,91398.0,3.04276412]
["bitfinex","BTCUSD",1764526698876,0.378,91399.0,91398.0,3.38532512]
["bitfinex","BTCUSD",1764526699095,0.378,91399.0,91398.0,0.66839812]
["bitfinex","BTCUSD",1764526699302,0.378,91399.0,91398.0,3.02286612]
["bitfinex","BTCUSD",1764526700240,0.378,91399.0,91398.0,0.66839812]
["bitfinex","BTCUSD",1764526700591,0.378,91399.0,91398.0,1.66010015]
["bitfinex","BTCUSD",1764526700896,0.378,91399.0,91398.0,1.62356212]
["bitfinex","BTCUSD",1764526701139,0.378,91399.0,91398.0,1.85003212]
["bitfinex","BTCUSD",1764526701311,0.378,91399.0,91398.0,0.67531812]
["bitfinex","BTCUSD",1764526701978,0.378,91399.0,91398.0,1.52961112]
["bitfinex","BTCUSD",1764526702323,0.378,91399.0,91398.0,1.50386112]
["bitfinex","BTCUSD",1764526702720,0.378,91399.0,91398.0,0.67531812]
["bitfinex","BTCUSD",1764526702911,0.378,91399.0,91398.0,1.52961112]
["bitfinex","BTCUSD",1764526703108,0.378,91399.0,91398.0,1.54458912]
["bitfinex","BTCUSD",1764526703283,0.378,91399.0,91398.0,1.76979512]
["bitfinex","BTCUSD",1764526703697,0.378,91399.0,91398.0,0.67531812]
["bitfinex","BTCUSD",1764526703898,0.378,91399.0,91398.0,1.76979512]
["bitfinex","BTCUSD",1764526704164,0.378,91399.0,91398.0,1.76982512]
["bitfinex","BTCUSD",1764526704678,0.378,91399.0,91398.0,0.67531812]
["bitfinex","BTCUSD",1764526705093,0.378,91399.0,91398.0,1.76052912]
["bitfinex","BTCUSD",1764526705293,0.378,91399.0,91398.0,1.77530312]
["bitfinex","BTCUSD",1764526705595,0.378,91399.0,91398.0,1.76052912]
["bitfinex","BTCUSD",1764526705813,0.378,91399.0,91398.0,1.77908712]
["bitfinex","BTCUSD",1764526706223,0.378,91399.0,91398.0,1.57281012]
["bitfinex","BTCUSD",1764526706426,0.378,91399.0,91398.0,1.57615612]
["bitfinex","BTCUSD",1764526706642,0.378,91399.0,91398.0,0.67531812]
["bitfinex","BTCUSD",1764526706857,0.378,91399.0,91398.0,1.45973112]
["bitfinex","BTCUSD",1764526707023,0.378,91399.0,91398.0,0.67531812]
["bitfinex","BTCUSD",1764526707222,0.378,91399.0,91398.0,1.57616612]
["bitfinex","BTCUSD",1764526707451,0.378,91399.0,91398.0,1.16910012]
["bitfinex","BTCUSD",1764526707648,0.378,91399.0,91398.0,1.21941415]
["bitfinex","BTCUSD",1764526707850,0.378,91399.0,91398.0,1.10230515]
["bitfinex","BTCUSD",1764526708051,0.378,91399.0,91398.0,1.31293912]
["bitfinex","BTCUSD",1764526708478,0.378,91399.0,91398.0,1.15591912]
["bitfinex","BTCUSD",1764526708662,0.378,91399.0,91398.0,1.26580312]
["bitfinex","BTCUSD",1764526708848,0.378,91399.0,91398.0,0.67531812]
["bitfinex","BTCUSD",1764526709053,0.378,91399.0,91398.0,1.28007712]
["bitfinex","BTCUSD",1764526709258,0.378,91399.0,91398.0,1.16307712]
["bitfinex","BTCUSD",1764526709587,0.378,91399.0,91398.0,0.93077912]
["bitfinex","BTCUSD",1764526709753,0.378,91399.0,91398.0,1.04788612]
["bitfinex","BTCUSD",1764526709954,0.378,91399.0,91398.0,0.67531812]
["bitfinex","BTCUSD",1764526710156,0.378,91399.0,91398.0,1.10996112]
["bitfinex","BTCUSD",1764526710589,0.378,91399.0,91398.0,1.10977112]
["bitfinex","BTCUSD",1764526710805,0.378,91399.0,91398.0,0.67531812]
["bitfinex","BTCUSD",1764526710983,0.378,91399.0,91398.0,1.10977112]
["bitfinex","BTCUSD",1764526711390,0.378,91399.0,91398.0,0.67531812]
["bitfinex","BTCUSD",1764526711957,0.378,91399.0,91398.0,1.13547112]
["bitfinex","BTCUSD",1764526712646,0.378,91399.0,91398.0,1.10977112]
["bitfinex","BTCUSD",1764526712948,0.378,91399.0,91398.0,1.10869912]
["bitfinex","BTCUSD",1764526713153,0.378,91399.0,91398.0,0.67531812]
["bitfinex","BTCUSD",1764526713836,0.378,91399.0,91398.0,0.84446912]
["bitfinex","BTCUSD",1764526714073,0.378,91399.0,91398.0,0.83562912]
["bitfinex","BTCUSD",1764526714234,0.378,91399.0,91398.0,0.75402155]
["bitfinex","BTCUSD",1764526714437,0.378,91399.0,91398.0,0.99383255]
["bitfinex","BTCUSD",1764526714771,0.378,91399.0,91398.0,0.91444155]
["bitfinex","BTCUSD",1764526714974,0.378,91399.0,91398.0,0.91433255]
["bitfinex","BTCUSD",1764526715134,0.378,91399.0,91398.0,0.75402155]
["bitfinex","BTCUSD",1764526715315,0.378,91399.0,91398.0,0.83562912]
["bitfinex","BTCUSD",1764526715725,0.378,91399.0,91398.0,0.91512912]
["bitfinex","BTCUSD",1764526716190,0.378,91399.0,91398.0,0.67531812]
["bitfinex","BTCUSD",1764526716395,0.378,91399.0,91398.0,0.91512912]
["bitfinex","BTCUSD",1764526717145,0.378,91399.0,91398.0,3.91448615]
["bitfinex","BTCUSD",1764526717350,0.378,91399.0,91398.0,2.99884412]
["bitfinex","BTCUSD",1764526717552,0.378,91399.0,91398.0,1.62592212]
["bitfinex","BTCUSD",1764526717775,0.378,91399.0,91398.0,1.53446712]
["bitfinex","BTCUSD",1764526718028,0.378,91399.0,91398.0,1.52879512]
["bitfinex","BTCUSD",1764526718386,0.378,91399.0,91398.0,0.67531812]
["bitfinex","BTCUSD",1764526718600,0.378,91399.0,91398.0,1.53435812]
["bitfinex","BTCUSD",1764526718777,0.378,91399.0,91398.0,1.58278312]
["bitfinex","BTCUSD",1764526719000,0.378,91399.0,91398.0,1.59810112]
["bitfinex","BTCUSD",1764526719322,0.378,91399.0,91398.0,0.67531812]
["bitfinex","BTCUSD",1764526719534,0.378,91399.0,91398.0,1.59810112]
["bitfinex","BTCUSD",1764526719780,0.378,91399.0,91398.0,0.97535112]
["bitfinex","BTCUSD",1764526720003,0.378,91399.0,91398.0,1.02029712]
["bitfinex","BTCUSD",1764526720162,0.378,91399.0,91398.0,1.01795212]
["bitfinex","BTCUSD",1764526720373,0.378,91399.0,91398.0,1.01648612]
["bitfinex","BTCUSD",1764526720575,0.378,91399.0,91398.0,0.65031812]
["bitfinex","BTCUSD",1764526720783,0.378,91399.0,91398.0,0.93433912]
["bitfinex","BTCUSD",1764526721024,0.378,91399.0,91398.0,0.75061912]
["bitfinex","BTCUSD",1764526721318,0.378,91399.0,91398.0,0.65031812]
["bitfinex","BTCUSD",1764526721478,0.378,91399.0,91398.0,0.76988612]
["bitfinex","BTCUSD",1764526721678,0.378,91399.0,91398.0,0.83854012]
["bitfinex","BTCUSD",1764526721884,0.378,91399.0,91398.0,0.65031812]
["bitfinex","BTCUSD",1764526722202,0.378,91399.0,91398.0,0.91778912]
["bitfinex","BTCUSD",1764526722386,0.378,91399.0,91398.0,0.84926112]
["bitfinex","BTCUSD",1764526722590,0.378,91399.0,91398.0,0.84967912]
["bitfinex","BTCUSD",1764526722789,0.378,91399.0,91398.0,0.94276912]
["bitfinex","BTCUSD",1764526722992,0.378,91399.0,91398.0,0.94277912]
["bitfinex","BTCUSD",1764526723410,0.378,91399.0,91398.0,0.65031812]
["bitfinex","BTCUSD",1764526723750,0.378,91399.0,91398.0,0.84045212]
["bitfinex","BTCUSD",1764526723894,0.378,91399.0,91398.0,0.84034312]
["bitfinex","BTCUSD",1764526724333,0.378,91399.0,91398.0,0.83987412]
["bitfinex","BTCUSD",1764526724508,0.378,91399.0,91398.0,0.83990412]
["bitfinex","BTCUSD",1764526724833,0.378,91399.0,91398.0,0.83867712]
["bitfinex","BTCUSD",1764526726332,0.378,91399.0,91398.0,0.65031812]
["bitfinex","BTCUSD",1764526726685,0.378,91399.0,91398.0,0.91832412]
["bitfinex","BTCUSD",1764526726883,0.378,91399.0,91398.0,1.24474512]
["bitfinex","BTCUSD",1764526727086,0.378,91399.0,91398.0,1.27126612]
["bitfinex","BTCUSD",1764526727235,0.378,91399.0,91398.0,1.20817412]
["bitfinex","BTCUSD",1764526727437,0.378,91399.0,91398.0,1.63488012]
["bitfinex","BTCUSD",1764526727678,0.378,91399.0,91398.0,1.70902412]
["bitfinex","BTCUSD",1764526727886,0.378,91399.0,91398.0,1.79747512]
["bitfinex","BTCUSD",1764526728089,0.378,91399.0,91398.0,1.98353312]
["bitfinex","BTCUSD",1764526728341,0.378,91399.0,91398.0,2.01820912]
["bitfinex","BTCUSD",1764526728553,0.378,91399.0,91398.0,1.83067312]
["bitfinex","BTCUSD",1764526728763,0.378,91399.0,91398.0,1.93073912]
["bitfinex","BTCUSD",1764526728963,0.378,91399.0,91398.0,1.99074512]
["bitfinex","BTCUSD",1764526729192,0.378,91399.0,91398.0,0.65031812]
["bitfinex","BTCUSD",1764526729605,0.378,91399.0,91398.0,1.81368512]
["bitfinex","BTCUSD",1764526729819,0.378,91399.0,91398.0,1.17948112]
["bitfinex","BTCUSD",1764526730022,0.378,91399.0,91398.0,1.17853812]
["bitfinex","BTCUSD",1764526730237,0.378,91399.0,91398.0,0.65031812]
["bitfinex","BTCUSD",1764526730469,0.378,91399.0,91398.0,1.17821412]
["bitfinex","BTCUSD",1764526730844,0.378,91399.0,91398.0,1.18847512]
["bitfinex","BTCUSD",1764526730994,0.378,91399.0,91398.0,1.18701612]
["bitfinex","BTCUSD",1764526731208,0.378,91399.0,91398.0,1.21839412]
["bitfinex","BTCUSD",1764526731413,0.378,91399.0,91398.0,5.11946112]
["bitfinex","BTCUSD",1764526731611,0.23021828,91399.0,91398.0,0.65031812]
["bitfinex","BTCUSD",1764526731878,0.23021828,91399.0,91398.0,4.46123812]
["bitfinex","BTCUSD",1764526732105,0.23021828,91399.0,91398.0,4.46690912]
["bitfinex","BTCUSD",1764526732336,6.911e-05,91424.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1764526732574,0.25006911,91424.0,91423.0,0.42933863]
["bitfinex","BTCUSD",1764526733188,0.25006911,91424.0,91423.0,0.41834666]
["bitfinex","BTCUSD",1764526733477,0.25006911,91424.0,91423.0,0.41934666]
["bitfinex","BTCUSD",1764526733993,0.25106911,91424.0,91423.0,0.41934666]
["bitfinex","BTCUSD",1764526737181,0.25106911,91424.0,91423.0,0.28601333]
["bitfinex","BTCUSD",1764526737380,0.25106911,91424.0,91423.0,0.27909333]
["bitfinex","BTCUSD",1764526737581,0.25106911,91424.0,91423.0,0.28601333]
["bitfinex","BTCUSD",1764526737815,0.25106911,91424.0,91423.0,0.25107333]
["bitfinex","BTCUSD",1764526737970,0.25106911,91424.0,91423.0,0.23916333]
["bitfinex","BTCUSD",1764526740096,0.25106911,91424.0,91423.0,0.23416333]
["bitfinex","BTCUSD",1764526742810,0.25106911,91424.0,91423.0,0.22724333]
["bitfinex","BTCUSD",1764526743041,0.25106911,91424.0,91423.0,0.23416333]
["bitfinex","BTCUSD",1764526743653,0.25106911,91424.0,91423.0,0.26218333]
["bitfinex","BTCUSD",1764526743830,0.25106911,91424.0,91423.0,0.28101333]
["bitfinex","BTCUSD",1764526752024,0.25106911,91424.0,91423.0,0.00792]
["bitfinex","BTCUSD",1764526752171,0.46983004,91424.0,91423.0,0.00792]
["bitfinex","BTCUSD",1764526752605,0.46983004,91424.0,91423.0,0.001]
["bitfinex","BTCUSD",1764526752782,0.51476004,91424.0,91423.0,0.001]
["bitfinex","BTCUSD",1764526752983,0.54278004,91424.0,91423.0,0.001]
["bitfinex","BTCUSD",1764526753611,0.54178004,91424.0,91423.0,0.001]
["bitfinex","BTCUSD",1764526753969,0.54178004,91424.0,91423.0,0.006]
["bitfinex","BTCUSD",1764526755178,0.49685004,91424.0,91423.0,0.006]
["bitfinex","BTCUSD",1764526756204,0.51766004,91424.0,91423.0,0.006]
["bitfinex","BTCUSD",1764526756427,0.54845004,91424.0,91423.0,0.006]
["bitfinex","BTCUSD",1764526757831,0.51766004,91424.0,91423.0,0.006]
["bitfinex","BTCUSD",1764526758659,0.49685004,91424.0,91423.0,0.006]
["bitfinex","BTCUSD",1764526761111,0.49685004,91424.0,91423.0,5e-05]
["bitfinex","BTCUSD",1764526763224,0.51745004,91424.0,91423.0,5e-05]
["bitfinex","BTCUSD",1764526763802,0.54992004,91424.0,91423.0,5e-05]
["bitfinex","BTCUSD",1764526777465,0.51745004,91424.0,91423.0,5e-05]
["bitfinex","BTCUSD",1764526778107,0.27808911,91424.0,91423.0,5e-05]
["bitfinex","BTCUSD",1764526778251,0.49685004,91424.0,91423.0,5e-05]
["bitfinex","BTCUSD",1764526781814,0.51694004,91424.0,91423.0,5e-05]
["bitfinex","BTCUSD",1764526781981,0.49685004,91424.0,91423.0,5e-05]
["bitfinex","BTCUSD",1764526784804,0.51694004,91424.0,91423.0,5e-05]
["bitfinex","BTCUSD",1764526784920,0.54652004,91424.0,91423.0,5e-05]
["bitfinex","BTCUSD",1764526786178,0.51694004,91424.0,91423.0,5e-05]
["bitfinex","BTCUSD",1764526787681,0.54604004,91424.0,91423.0,5e-05]
["bitfinex","BTCUSD",1764526788301,0.51694004,91424.0,91423.0,5e-05]
["bitfinex","BTCUSD",1764526788657,0.49685004,91424.0,91423.0,5e-05]
["bitfinex","BTCUSD",1764526792232,0.50831004,91424.0,91423.0,5e-05]
["bitfinex","BTCUSD",1764526801709,0.49685004,91424.0,91423.0,5e-05]
["bitfinex","BTCUSD",1764526805748,0.27808911,91424.0,91423.0,5e-05]
["bitfinex","BTCUSD",1764526806000,0.25006911,91424.0,91423.0,0.05014]
["bitfinex","BTCUSD",1764526807118,0.25006911,91424.0,91423.0,0.05009]
["bitfinex","BTCUSD",1764526807534,0.25006911,91424.0,91423.0,0.05709]
["bitfinex","BTCUSD",1764526811256,0.25006911,91424.0,91423.0,0.0263]
["bitfinex","BTCUSD",1764526811458,0.25006911,91424.0,91423.0,0.007]
["bitfinex","BTCUSD",1764526812222,0.25006911,91424.0,91423.0,0.006]
["bitfinex","BTCUSD",1764526812854,0.25006911,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764526813156,0.02734541,91423.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764526813336,0.38734541,91423.0,91422.0,0.21876572]
["bitfinex","BTCUSD",1764526813540,0.36,91423.0,91422.0,0.26885572]
["bitfinex","BTCUSD",1764526814872,0.36,91423.0,91422.0,0.27285572]
["bitfinex","BTCUSD",1764526815944,0.36,91423.0,91422.0,0.27385572]
["bitfinex","BTCUSD",1764526816599,0.36,91423.0,91422.0,0.26885572]
["bitfinex","BTCUSD",1764526817018,0.36,91423.0,91422.0,0.27685572]
["bitfinex","BTCUSD",1764526817359,0.36,91423.0,91422.0,0.33937871]
["bitfinex","BTCUSD",1764526817565,0.36,91423.0,91422.0,1.80651271]
["bitfinex","BTCUSD",1764526817773,0.36,91423.0,91422.0,1.56570471]
["bitfinex","BTCUSD",1764526818381,0.36,91423.0,91422.0,1.56470471]
["bitfinex","BTCUSD",1764526818938,0.36,91423.0,91422.0,1.56570471]
["bitfinex","BTCUSD",1764526819234,0.36,91423.0,91422.0,1.55870471]
["bitfinex","BTCUSD",1764526819442,0.36,91423.0,91422.0,1.56870471]
["bitfinex","BTCUSD",1764526822145,0.36,91423.0,91422.0,1.14528871]
["bitfinex","BTCUSD",1764526825076,0.36,91423.0,91422.0,0.66537871]
["bitfinex","BTCUSD",1764526825323,0.36,91423.0,91422.0,1.39673271]
["bitfinex","BTCUSD",1764526826301,0.16,91423.0,91422.0,1.39673271]
["bitfinex","BTCUSD",1764526826461,6.911e-05,91424.0,91423.0,0.06252299]
["bitfinex","BTCUSD",1764526826643,0.34006911,91424.0,91423.0,0.10959299]
["bitfinex","BTCUSD",1764526827215,0.34006911,91424.0,91423.0,5.43259299]
["bitfinex","BTCUSD",1764526827435,0.34006911,91424.0,91423.0,0.43259299]
["bitfinex","BTCUSD",1764526827612,0.34006911,91424.0,91423.0,4.06717767]
["bitfinex","BTCUSD",1764526827820,0.34006911,91424.0,91423.0,4.10573167]
["bitfinex","BTCUSD",1764526828029,0.34006911,91424.0,91423.0,4.11374567]
["bitfinex","BTCUSD",1764526828233,0.34006911,91424.0,91423.0,4.10259267]
["bitfinex","BTCUSD",1764526828393,0.34006911,91424.0,91423.0,1.88379667]
["bitfinex","BTCUSD",1764526828574,0.34006911,91424.0,91423.0,0.46544167]
["bitfinex","BTCUSD",1764526828777,0.34006911,91424.0,91423.0,2.60222167]
["bitfinex","BTCUSD",1764526829013,0.34006911,91424.0,91423.0,2.90057167]
["bitfinex","BTCUSD",1764526829218,0.34006911,91424.0,91423.0,3.10780067]
["bitfinex","BTCUSD",1764526829464,0.34006911,91424.0,91423.0,3.01400867]
["bitfinex","BTCUSD",1764526829693,0.34006911,91424.0,91423.0,0.46544167]
["bitfinex","BTCUSD",1764526829859,0.34006911,91424.0,91423.0,3.00826167]
["bitfinex","BTCUSD",1764526830063,0.34006911,91424.0,91423.0,3.09472967]
["bitfinex","BTCUSD",1764526830278,0.34006911,91424.0,91423.0,3.00843667]
["bitfinex","BTCUSD",1764526830470,0.34006911,91424.0,91423.0,3.09635167]
["bitfinex","BTCUSD",1764526830629,0.34006911,91424.0,91423.0,3.09982267]
["bitfinex","BTCUSD",1764526830834,0.34006911,91424.0,91423.0,3.09896367]
["bitfinex","BTCUSD",1764526831026,0.34006911,91424.0,91423.0,3.09097267]
["bitfinex","BTCUSD",1764526831270,0.34006911,91424.0,91423.0,3.15152867]
["bitfinex","BTCUSD",1764526831476,0.34006911,91424.0,91423.0,3.09149767]
["bitfinex","BTCUSD",1764526831696,0.34006911,91424.0,91423.0,3.17829467]
["bitfinex","BTCUSD",1764526831894,0.34006911,91424.0,91423.0,3.44072667]
["bitfinex","BTCUSD",1764526832091,0.34006911,91424.0,91423.0,3.87519467]
["bitfinex","BTCUSD",1764526832413,0.34006911,91424.0,91423.0,3.61227167]
["bitfinex","BTCUSD",1764526832611,0.34006911,91424.0,91423.0,3.60188067]
["bitfinex","BTCUSD",1764526832815,0.34006911,91424.0,91423.0,3.60296067]
["bitfinex","BTCUSD",1764526832955,0.34006911,91424.0,91423.0,3.61547767]
["bitfinex","BTCUSD",1764526833156,0.34006911,91424.0,91423.0,3.71360067]
["bitfinex","BTCUSD",1764526833401,0.34006911,91424.0,91423.0,0.46544167]
["bitfinex","BTCUSD",1764526833764,0.34006911,91424.0,91423.0,3.66824467]
["bitfinex","BTCUSD",1764526833932,0.34006911,91424.0,91423.0,3.67690967]
["bitfinex","BTCUSD",1764526834298,0.34006911,91424.0,91423.0,3.65408467]
["bitfinex","BTCUSD",1764526834502,0.34006911,91424.0,91423.0,3.65395267]
["bitfinex","BTCUSD",1764526834765,0.34006911,91424.0,91423.0,3.74084767]
["bitfinex","BTCUSD",1764526834877,0.34006911,91424.0,91423.0,4.69525267]
["bitfinex","BTCUSD",1764526835099,0.34006911,91424.0,91423.0,4.63383367]
["bitfinex","BTCUSD",1764526835299,0.34006911,91424.0,91423.0,4.64431367]
["bitfinex","BTCUSD",1764526835594,0.34006911,91424.0,91423.0,0.46544167]
["bitfinex","BTCUSD",1764526835798,0.34006911,91424.0,91423.0,4.58431367]
["bitfinex","BTCUSD",1764526836076,0.34006911,91424.0,91423.0,4.36164167]
["bitfinex","BTCUSD",1764526836259,0.34006911,91424.0,91423.0,0.46544167]
["bitfinex","BTCUSD",1764526836450,0.34006911,91424.0,91423.0,4.33976867]
["bitfinex","BTCUSD",1764526836653,0.34006911,91424.0,91423.0,4.21218267]
["bitfinex","BTCUSD",1764526836810,0.34006911,91424.0,91423.0,4.34462167]
["bitfinex","BTCUSD",1764526837003,0.34006911,91424.0,91423.0,4.11767767]
["bitfinex","BTCUSD",1764526837212,0.34006911,91424.0,91423.0,0.46544167]
["bitfinex","BTCUSD",1764526837412,0.34006911,91424.0,91423.0,4.19322467]
["bitfinex","BTCUSD",1764526837658,0.34006911,91424.0,91423.0,5.20560367]
["bitfinex","BTCUSD",1764526837895,0.34006911,91424.0,91423.0,5.21601267]
["bitfinex","BTCUSD",1764526838067,0.34006911,91424.0,91423.0,5.44629967]
["bitfinex","BTCUSD",1764526838295,0.34006911,91424.0,91423.0,5.44084167]
["bitfinex","BTCUSD",1764526838446,0.34006911,91424.0,91423.0,5.44615667]
["bitfinex","BTCUSD",1764526838628,0.34006911,91424.0,91423.0,5.44623467]
["bitfinex","BTCUSD",1764526838972,0.34006911,91424.0,91423.0,5.42690867]
["bitfinex","BTCUSD",1764526839184,0.34006911,91424.0,91423.0,5.51379957]
["bitfinex","BTCUSD",1764526839386,0.34006911,91424.0,91423.0,5.52455057]
["bitfinex","BTCUSD",1764526839552,0.34006911,91424.0,91423.0,5.52459157]
["bitfinex","BTCUSD",1764526840173,0.34006911,91424.0,91423.0,5.51410157]
["bitfinex","BTCUSD",1764526840497,0.34006911,91424.0,91423.0,5.52512757]
["bitfinex","BTCUSD",1764526840699,0.0002,91430.0,91429.0,0.60427196]
["bitfinex","BTCUSD",1764526840904,0.4002,91430.0,91429.0,5.0494033]
["bitfinex","BTCUSD",1764526841112,0.4002,91430.0,91429.0,4.9028313]
["bitfinex","BTCUSD",1764526841354,0.4002,91430.0,91429.0,5.14220904]
["bitfinex","BTCUSD",1764526841526,0.4002,91430.0,91429.0,5.12515304]
["bitfinex","BTCUSD",1764526841751,0.4002,91430.0,91429.0,2.91739404]
["bitfinex","BTCUSD",1764526841953,0.4002,91430.0,91429.0,2.97694904]
["bitfinex","BTCUSD",1764526842068,0.4002,91430.0,91429.0,0.76944904]
["bitfinex","BTCUSD",1764526842273,0.4002,91430.0,91429.0,2.95212704]
["bitfinex","BTCUSD",1764526842470,0.4002,91430.0,91429.0,2.56266004]
["bitfinex","BTCUSD",1764526842698,0.4002,91430.0,91429.0,2.56091904]
["bitfinex","BTCUSD",1764526842900,0.4002,91430.0,91429.0,2.73879704]
["bitfinex","BTCUSD",1764526843114,0.4002,91430.0,91429.0,0.76944904]
["bitfinex","BTCUSD",1764526843315,0.4002,91430.0,91429.0,2.54240804]
["bitfinex","BTCUSD",1764526843534,0.4002,91430.0,91429.0,2.54240604]
["bitfinex","BTCUSD",1764526843726,0.4002,91430.0,91429.0,0.76944904]
["bitfinex","BTCUSD",1764526843878,0.4002,91430.0,91429.0,2.44873204]
["bitfinex","BTCUSD",1764526844074,0.4002,91430.0,91429.0,2.41926004]
["bitfinex","BTCUSD",1764526844333,0.4002,91430.0,91429.0,2.43600604]
["bitfinex","BTCUSD",1764526844528,0.4002,91430.0,91429.0,1.49987804]
["bitfinex","BTCUSD",1764526844767,0.4002,91430.0,91429.0,0.77636904]
["bitfinex","BTCUSD",1764526845048,0.4002,91430.0,91429.0,1.48227604]
["bitfinex","BTCUSD",1764526845219,0.4002,91430.0,91429.0,0.77636904]
["bitfinex","BTCUSD",1764526845420,0.4002,91430.0,91429.0,1.52251704]
["bitfinex","BTCUSD",1764526845624,0.4002,91430.0,91429.0,1.52824804]
["bitfinex","BTCUSD",1764526845949,0.4002,91430.0,91429.0,1.52869604]
["bitfinex","BTCUSD",1764526846084,0.4002,91430.0,91429.0,0.77636904]
["bitfinex","BTCUSD",1764526846289,0.4002,91430.0,91429.0,1.35340004]
["bitfinex","BTCUSD",1764526846709,0.4002,91430.0,91429.0,0.77636904]
["bitfinex","BTCUSD",1764526846907,0.4002,91430.0,91429.0,1.35340904]
["bitfinex","BTCUSD",1764526847318,0.4002,91430.0,91429.0,0.77636904]
["bitfinex","BTCUSD",1764526847744,0.4002,91430.0,91429.0,1.35351904]
["bitfinex","BTCUSD",1764526848121,0.4002,91430.0,91429.0,1.35570704]
["bitfinex","BTCUSD",1764526848332,0.4002,91430.0,91429.0,1.38459704]
["bitfinex","BTCUSD",1764526848520,0.4002,91430.0,91429.0,2.83831504]
["bitfinex","BTCUSD",1764526848825,0.4002,91430.0,91429.0,2.81208304]
["bitfinex","BTCUSD",1764526849061,0.4002,91430.0,91429.0,2.70239504]
["bitfinex","BTCUSD",1764526849266,0.4002,91430.0,91429.0,2.79981604]
["bitfinex","BTCUSD",1764526849584,0.4002,91430.0,91429.0,2.68207504]
["bitfinex","BTCUSD",1764526849728,0.4002,91430.0,91429.0,2.68037304]
["bitfinex","BTCUSD",1764526849929,0.4002,91430.0,91429.0,1.22452604]
["bitfinex","BTCUSD",1764526850153,0.4002,91430.0,91429.0,1.20185604]
["bitfinex","BTCUSD",1764526850681,0.4002,91430.0,91429.0,0.77636904]
["bitfinex","BTCUSD",1764526850980,0.4002,91430.0,91429.0,1.18888804]
["bitfinex","BTCUSD",1764526851182,0.4002,91430.0,91429.0,1.26726894]
["bitfinex","BTCUSD",1764526851586,0.4002,91430.0,91429.0,0.85473994]
["bitfinex","BTCUSD",1764526851726,0.4002,91430.0,91429.0,1.26726894]
["bitfinex","BTCUSD",1764526852854,0.4002,91430.0,91429.0,0.85473994]
["bitfinex","BTCUSD",1764526853057,0.4002,91430.0,91429.0,1.26726894]
["bitfinex","BTCUSD",1764526853259,0.4002,91430.0,91429.0,1.18889804]
["bitfinex","BTCUSD",1764526853464,0.4002,91430.0,91429.0,1.18197804]
["bitfinex","BTCUSD",1764526853663,0.4002,91430.0,91429.0,0.7366023]
["bitfinex","BTCUSD",1764526853938,0.4002,91430.0,91429.0,0.28026897]
["bitfinex","BTCUSD",1764526854111,0.4002,91430.0,91429.0,0.25198897]
["bitfinex","BTCUSD",1764526854328,0.4002,91430.0,91429.0,0.25890897]
["bitfinex","BTCUSD",1764526854740,0.4002,91430.0,91429.0,0.26790897]
["bitfinex","BTCUSD",1764526855304,0.4002,91430.0,91429.0,0.26890897]
["bitfinex","BTCUSD",1764526856203,0.4002,91430.0,91429.0,0.30102897]
["bitfinex","BTCUSD",1764526860921,0.4002,91430.0,91429.0,0.30112855]
["bitfinex","BTCUSD",1764526861643,0.4002,91430.0,91429.0,0.26900855]
["bitfinex","BTCUSD",1764526861970,0.4002,91430.0,91429.0,0.30112855]
["bitfinex","BTCUSD",1764526864641,0.4002,91430.0,91429.0,0.36365154]
["bitfinex","BTCUSD",1764526873399,0.4002,91430.0,91429.0,0.68665154]
["bitfinex","BTCUSD",1764526883440,0.4002,91430.0,91429.0,5.37861654]
["bitfinex","BTCUSD",1764526883643,0.4002,91430.0,91429.0,3.78901954]
["bitfinex","BTCUSD",1764526883836,0.4002,91430.0,91429.0,3.62567254]
["bitfinex","BTCUSD",1764526884125,0.01507,91471.0,91429.0,3.62567254]
["bitfinex","BTCUSD",1764526884126,0.01519,91481.0,91459.0,0.28948756]
["bitfinex","BTCUSD",1764526884418,0.3502,91460.0,91459.0,0.34643756]
["bitfinex","BTCUSD",1764526885574,0.3502,91460.0,91459.0,0.73196055]
["bitfinex","BTCUSD",1764526885980,0.0002,91480.0,91459.0,0.73196055]
["bitfinex","BTCUSD",1764526885981,0.0002,91480.0,91479.0,0.2811524]
["bitfinex","BTCUSD",1764526886187,0.4002,91480.0,91479.0,0.37958274]
["bitfinex","BTCUSD",1764526886390,0.4002,91480.0,91479.0,0.40891274]
["bitfinex","BTCUSD",1764526887431,0.4012,91480.0,91479.0,0.42891274]
["bitfinex","BTCUSD",1764526887679,0.4002,91480.0,91479.0,0.40891274]
["bitfinex","BTCUSD",1764526887950,0.4012,91480.0,91479.0,0.42591274]
["bitfinex","BTCUSD",1764526888605,0.4012,91480.0,91479.0,0.35646975]
["bitfinex","BTCUSD",1764526888811,0.42152,91480.0,91479.0,0.017]
["bitfinex","BTCUSD",1764526889013,0.42152,91480.0,91479.0,0.018]
["bitfinex","BTCUSD",1764526889014,0.45132,91480.0,91479.0,0.018]
["bitfinex","BTCUSD",1764526889345,0.42152,91480.0,91479.0,0.018]
["bitfinex","BTCUSD",1764526889785,0.42052,91480.0,91478.0,0.00692]
["bitfinex","BTCUSD",1764526889955,0.02732867,91479.0,91478.0,0.00692]
["bitfinex","BTCUSD",1764526890160,0.43732867,91479.0,91478.0,0.00692]
["bitfinex","BTCUSD",1764526890357,0.43732867,91479.0,91476.0,0.00692]
["bitfinex","BTCUSD",1764526890358,0.0109317,91477.0,91476.0,0.00692]
["bitfinex","BTCUSD",1764526890576,0.01093194,91475.0,91468.0,0.22958729]
["bitfinex","BTCUSD",1764526890787,0.01093218,91473.0,91469.0,0.00692]
["bitfinex","BTCUSD",1764526890979,0.02733076,91472.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1764526891179,0.02733076,91472.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1764526891180,0.001,91479.0,91473.0,0.22957366]
["bitfinex","BTCUSD",1764526891396,0.001,91479.0,91470.0,0.00692]
["bitfinex","BTCUSD",1764526891397,0.0109317,91477.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764526891639,0.3709317,91477.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1764526891850,0.36,91477.0,91476.0,0.23933658]
["bitfinex","BTCUSD",1764526892031,0.36,91477.0,91476.0,0.09151034]
["bitfinex","BTCUSD",1764526892442,0.36,91477.0,91476.0,0.31014692]
["bitfinex","BTCUSD",1764526893488,0.36,91477.0,91476.0,0.31114692]
["bitfinex","BTCUSD",1764526894003,0.36,91477.0,91476.0,0.29044692]
["bitfinex","BTCUSD",1764526894180,0.361,91477.0,91476.0,0.30444692]
["bitfinex","BTCUSD",1764526894730,0.361,91477.0,91476.0,0.32514692]
["bitfinex","BTCUSD",1764526897586,0.361,91477.0,91476.0,0.0357]
["bitfinex","BTCUSD",1764526899128,0.361,91477.0,91476.0,0.015]
["bitfinex","BTCUSD",1764526901770,0.361,91477.0,91476.0,0.02192]
["bitfinex","BTCUSD",1764526902179,0.361,91477.0,91476.0,0.015]
["bitfinex","BTCUSD",1764526902672,0.361,91477.0,91476.0,0.02192]
["bitfinex","BTCUSD",1764526902872,0.361,91477.0,91476.0,0.015]
["bitfinex","BTCUSD",1764526903106,0.361,91477.0,91476.0,0.02192]
["bitfinex","BTCUSD",1764526906225,0.361,91477.0,91476.0,0.02192]
["bitfinex","BTCUSD",1764526908386,0.361,91477.0,91476.0,0.015]
["bitfinex","BTCUSD",1764526908624,0.361,91477.0,91476.0,0.02192]
["bitfinex","BTCUSD",1764526909042,0.361,91477.0,91476.0,0.015]
["bitfinex","BTCUSD",1764526909281,0.361,91477.0,91476.0,0.02192]
["bitfinex","BTCUSD",1764526909755,0.361,91477.0,91476.0,0.015]
["bitfinex","BTCUSD",1764526909975,0.361,91477.0,91476.0,0.02192]
["bitfinex","BTCUSD",1764526923190,0.53012912,91477.0,91476.0,0.015]
["bitfinex","BTCUSD",1764526923392,0.56297769,91477.0,91476.0,0.015]
["bitfinex","BTCUSD",1764526923772,0.77799857,91477.0,91476.0,0.015]
["bitfinex","BTCUSD",1764526923970,0.22964354,91447.0,91446.0,0.00692]
["bitfinex","BTCUSD",1764526924142,0.01093553,91445.0,91443.0,0.00692]
["bitfinex","BTCUSD",1764526924347,0.4,91445.0,91443.0,0.00692]
["bitfinex","BTCUSD",1764526924620,0.4,91445.0,91442.0,0.01785589]
["bitfinex","BTCUSD",1764526924895,0.4,91445.0,91443.0,0.21871548]
["bitfinex","BTCUSD",1764526925486,0.4,91445.0,91443.0,0.23171548]
["bitfinex","BTCUSD",1764526925989,0.43657,91445.0,91443.0,0.013]
["bitfinex","BTCUSD",1764526926376,0.02458,91444.0,91443.0,0.013]
["bitfinex","BTCUSD",1764526926567,0.43115,91444.0,91443.0,0.013]
["bitfinex","BTCUSD",1764526927418,0.43115,91444.0,91442.0,0.23657141]
["bitfinex","BTCUSD",1764526927616,0.39558,91444.0,91443.0,0.01]
["bitfinex","BTCUSD",1764526927935,0.39458,91444.0,91442.0,0.23657141]
["bitfinex","BTCUSD",1764526928262,0.43215,91444.0,91443.0,0.009]
["bitfinex","BTCUSD",1764526931191,0.65086309,91444.0,91443.0,0.009]
["bitfinex","BTCUSD",1764526934041,0.01093637,91438.0,91435.0,0.01785673]
["bitfinex","BTCUSD",1764526934242,0.39093637,91438.0,91435.0,0.01785673]
["bitfinex","BTCUSD",1764526934460,0.39093637,91438.0,91435.0,0.00692]
["bitfinex","BTCUSD",1764526934652,0.38,91438.0,91435.0,0.01785673]
["bitfinex","BTCUSD",1764526934868,0.38,91438.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1764526935249,0.38,91438.0,91435.0,0.23658914]
["bitfinex","BTCUSD",1764526935595,0.381,91438.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1764526936712,0.38,91438.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1764526936918,0.381,91438.0,91437.0,0.007]
["bitfinex","BTCUSD",1764526939750,0.59972744,91438.0,91437.0,0.007]
["bitfinex","BTCUSD",1764526939904,0.381,91438.0,91437.0,0.007]
["bitfinex","BTCUSD",1764526949548,0.381,91438.0,91437.0,0.06596]
["bitfinex","BTCUSD",1764526950175,0.381,91438.0,91437.0,0.007]
["bitfinex","BTCUSD",1764526964089,0.381,91438.0,91437.0,0.22572983]
["bitfinex","BTCUSD",1764526964449,0.381,91438.0,91437.0,0.007]
["bitfinex","BTCUSD",1764526970757,0.40382,91438.0,91437.0,0.007]
["bitfinex","BTCUSD",1764526970936,0.43816,91438.0,91437.0,0.007]
["bitfinex","BTCUSD",1764526972163,0.40382,91438.0,91437.0,0.007]
["bitfinex","BTCUSD",1764526973162,0.43816,91438.0,91437.0,0.007]
["bitfinex","BTCUSD",1764526978608,0.381,91438.0,91437.0,0.007]
["bitfinex","BTCUSD",1764526980895,0.43816,91438.0,91437.0,0.007]
["bitfinex","BTCUSD",1764526984713,0.381,91438.0,91437.0,0.22572983]
["bitfinex","BTCUSD",1764526985302,0.381,91438.0,91437.0,0.007]
["bitfinex","BTCUSD",1764526985519,0.381,91438.0,91437.0,0.22572983]
["bitfinex","BTCUSD",1764526988088,0.381,91438.0,91437.0,0.23264983]
["bitfinex","BTCUSD",1764526988690,0.381,91438.0,91437.0,0.26734983]
["bitfinex","BTCUSD",1764526994596,0.381,91438.0,91437.0,0.23264983]
["bitfinex","BTCUSD",1764526996332,0.381,91438.0,91437.0,0.26734983]
["bitfinex","BTCUSD",1764526999237,0.381,91438.0,91437.0,0.28913983]
["bitfinex","BTCUSD",1764527001239,0.381,91438.0,91437.0,0.25443983]
["bitfinex","BTCUSD",1764527004231,0.381,91438.0,91437.0,0.23264983]
["bitfinex","BTCUSD",1764527005092,0.381,91438.0,91437.0,0.01392]
["bitfinex","BTCUSD",1764527005093,0.43366,91438.0,91437.0,0.01392]
["bitfinex","BTCUSD",1764527005294,0.43366,91438.0,91437.0,0.007]
["bitfinex","BTCUSD",1764527005696,0.46651948,91438.0,91437.0,0.007]
["bitfinex","BTCUSD",1764527010655,0.01093708,91432.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764527010870,0.03306,91429.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764527011066,0.43306,91429.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1764527011293,0.46544,91429.0,91427.0,0.00692]
["bitfinex","BTCUSD",1764527011568,0.05266,91428.0,91427.0,0.00692]
["bitfinex","BTCUSD",1764527011768,0.45266,91428.0,91427.0,0.00692]
["bitfinex","BTCUSD",1764527012171,0.46359816,91428.0,91427.0,0.00692]
["bitfinex","BTCUSD",1764527012800,0.01093804,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764527012950,0.4,91424.0,91422.0,0.00692]
["bitfinex","BTCUSD",1764527013536,0.4,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1764527013739,0.4,91424.0,91421.0,0.23662651]
["bitfinex","BTCUSD",1764527014286,0.401,91424.0,91421.0,0.24862651]
["bitfinex","BTCUSD",1764527014495,0.401,91424.0,91421.0,0.0298584]
["bitfinex","BTCUSD",1764527014702,0.401,91424.0,91422.0,0.21876572]
["bitfinex","BTCUSD",1764527015124,0.401,91424.0,91421.0,0.0298584]
["bitfinex","BTCUSD",1764527015259,0.401,91424.0,91421.0,0.24862461]
["bitfinex","BTCUSD",1764527015459,0.4,91424.0,91421.0,0.00692]
["bitfinex","BTCUSD",1764527015702,0.01578,91423.0,91421.0,0.22568609]
["bitfinex","BTCUSD",1764527015866,0.35578,91423.0,91422.0,0.012]
["bitfinex","BTCUSD",1764527016975,0.35578,91423.0,91422.0,0.001]
["bitfinex","BTCUSD",1764527017392,0.35578,91423.0,91421.0,0.23668609]
["bitfinex","BTCUSD",1764527017600,0.35578,91423.0,91421.0,0.22568609]
["bitfinex","BTCUSD",1764527017802,0.35578,91423.0,91421.0,0.22668609]
["bitfinex","BTCUSD",1764527018000,0.35678,91423.0,91422.0,0.011]
["bitfinex","BTCUSD",1764527018249,0.35578,91423.0,91421.0,0.22568609]
["bitfinex","BTCUSD",1764527018411,0.34,91423.0,91421.0,0.22568609]
["bitfinex","BTCUSD",1764527018743,0.341,91423.0,91421.0,0.23768609]
["bitfinex","BTCUSD",1764527019071,0.34,91423.0,91421.0,0.22668609]
["bitfinex","BTCUSD",1764527020024,0.02734571,91422.0,91421.0,0.22668609]
["bitfinex","BTCUSD",1764527020377,0.43734571,91422.0,91421.0,0.23666609]
["bitfinex","BTCUSD",1764527020579,0.41,91422.0,91421.0,0.23666609]
["bitfinex","BTCUSD",1764527020773,0.41,91422.0,91421.0,0.24766609]
["bitfinex","BTCUSD",1764527020965,0.41,91422.0,91421.0,0.24666609]
["bitfinex","BTCUSD",1764527021185,0.41,91422.0,91421.0,0.23666609]
["bitfinex","BTCUSD",1764527021340,0.411,91422.0,91421.0,0.24766609]
["bitfinex","BTCUSD",1764527022832,0.411,91422.0,91421.0,0.0289]
["bitfinex","BTCUSD",1764527024112,0.411,91422.0,91421.0,0.01892]
["bitfinex","BTCUSD",1764527025340,0.411,91422.0,91421.0,0.23768811]
["bitfinex","BTCUSD",1764527026000,0.411,91422.0,91421.0,0.01892]
["bitfinex","BTCUSD",1764527036327,0.65072572,91422.0,91421.0,0.012]
["bitfinex","BTCUSD",1764527036529,0.68023572,91422.0,91421.0,0.012]
["bitfinex","BTCUSD",1764527036730,0.69625572,91422.0,91421.0,0.012]
["bitfinex","BTCUSD",1764527037159,0.21877529,91418.0,91417.0,0.00692]
["bitfinex","BTCUSD",1764527037333,0.39,91418.0,91417.0,0.00692]
["bitfinex","BTCUSD",1764527037758,0.39,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1764527037759,0.01093888,91417.0,91414.0,0.00692]
["bitfinex","BTCUSD",1764527037947,0.40734721,91417.0,91415.0,0.21878062]
["bitfinex","BTCUSD",1764527038318,0.38,91417.0,91415.0,0.21887982]
["bitfinex","BTCUSD",1764527038601,0.02734751,91416.0,91415.0,0.21887982]
["bitfinex","BTCUSD",1764527038748,0.39734751,91416.0,91415.0,0.21887982]
["bitfinex","BTCUSD",1764527038941,0.37,91416.0,91415.0,0.21887982]
["bitfinex","BTCUSD",1764527040200,0.37,91416.0,91415.0,0.21987982]
["bitfinex","BTCUSD",1764527040580,0.371,91416.0,91415.0,0.01009958]
["bitfinex","BTCUSD",1764527048002,0.40386401,91416.0,91415.0,0.01009958]
["bitfinex","BTCUSD",1764527056007,0.40386401,91416.0,91415.0,0.22888205]
["bitfinex","BTCUSD",1764527058768,0.371,91416.0,91415.0,0.27854205]
["bitfinex","BTCUSD",1764527073045,0.371,91416.0,91415.0,0.23854205]
["bitfinex","BTCUSD",1764527079650,0.371,91416.0,91415.0,0.62406504]
["bitfinex","BTCUSD",1764527080028,0.371,91416.0,91415.0,0.65692009]
["bitfinex","BTCUSD",1764527080230,0.371,91416.0,91415.0,2.73157209]
["bitfinex","BTCUSD",1764527080428,0.371,91416.0,91415.0,4.47354809]
["bitfinex","BTCUSD",1764527080644,0.371,91416.0,91415.0,5.73656996]
["bitfinex","BTCUSD",1764527080849,0.37,91416.0,91415.0,5.65792009]
["bitfinex","BTCUSD",1764527081251,0.372,91416.0,91415.0,5.66792009]
["bitfinex","BTCUSD",1764527081447,0.37,91416.0,91415.0,0.65692009]
["bitfinex","BTCUSD",1764527081645,0.37,91416.0,91415.0,5.65692009]
["bitfinex","BTCUSD",1764527081859,0.372,91416.0,91415.0,5.66592009]
["bitfinex","BTCUSD",1764527082089,0.372,91416.0,91415.0,5.7487764]
["bitfinex","BTCUSD",1764527082261,0.372,91416.0,91415.0,0.66592009]
["bitfinex","BTCUSD",1764527082438,0.372,91416.0,91415.0,5.66592009]
["bitfinex","BTCUSD",1764527082644,0.372,91416.0,91415.0,5.66792009]
["bitfinex","BTCUSD",1764527083034,0.37,91416.0,91415.0,5.65692009]
["bitfinex","BTCUSD",1764527083234,0.37,91416.0,91415.0,0.65892009]
["bitfinex","BTCUSD",1764527083436,0.371,91416.0,91415.0,5.66492009]
["bitfinex","BTCUSD",1764527085643,0.371,91416.0,91415.0,0.66492009]
["bitfinex","BTCUSD",1764527085996,0.371,91416.0,91415.0,5.66492009]
["bitfinex","BTCUSD",1764527086445,0.371,91416.0,91415.0,0.66492009]
["bitfinex","BTCUSD",1764527086654,0.371,91416.0,91415.0,2.28073609]
["bitfinex","BTCUSD",1764527086857,0.371,91416.0,91415.0,3.53562209]
["bitfinex","BTCUSD",1764527087034,0.371,91416.0,91415.0,3.52996309]
["bitfinex","BTCUSD",1764527087239,0.371,91416.0,91415.0,3.61001367]
["bitfinex","BTCUSD",1764527087527,0.371,91416.0,91415.0,3.87233067]
["bitfinex","BTCUSD",1764527087705,0.371,91416.0,91415.0,0.74530467]
["bitfinex","BTCUSD",1764527087913,0.371,91416.0,91415.0,4.95516167]
["bitfinex","BTCUSD",1764527088184,0.371,91416.0,91415.0,4.95529967]
["bitfinex","BTCUSD",1764527088426,0.371,91416.0,91415.0,4.95516167]
["bitfinex","BTCUSD",1764527088598,0.371,91416.0,91415.0,0.74530467]
["bitfinex","BTCUSD",1764527088797,0.371,91416.0,91415.0,4.95223767]
["bitfinex","BTCUSD",1764527088950,0.371,91416.0,91415.0,4.95088667]
["bitfinex","BTCUSD",1764527089152,0.371,91416.0,91415.0,4.95821567]
["bitfinex","BTCUSD",1764527089439,0.371,91416.0,91415.0,0.74272467]
["bitfinex","BTCUSD",1764527089572,0.371,91416.0,91415.0,4.95191067]
["bitfinex","BTCUSD",1764527089774,0.371,91416.0,91415.0,4.95797367]
["bitfinex","BTCUSD",1764527089957,0.371,91416.0,91415.0,0.74272467]
["bitfinex","BTCUSD",1764527090158,0.371,91416.0,91415.0,4.95797367]
["bitfinex","BTCUSD",1764527090380,0.371,91416.0,91415.0,4.95638467]
["bitfinex","BTCUSD",1764527090578,0.371,91416.0,91415.0,4.94967867]
["bitfinex","BTCUSD",1764527090785,0.371,91416.0,91415.0,5.18149467]
["bitfinex","BTCUSD",1764527090998,0.371,91416.0,91415.0,0.74272467]
["bitfinex","BTCUSD",1764527091201,0.371,91416.0,91415.0,5.26530567]
["bitfinex","BTCUSD",1764527091401,0.371,91416.0,91415.0,5.52178167]
["bitfinex","BTCUSD",1764527091576,0.371,91416.0,91415.0,0.74272467]
["bitfinex","BTCUSD",1764527091794,0.371,91416.0,91415.0,5.63866167]
["bitfinex","BTCUSD",1764527092008,0.371,91416.0,91415.0,5.63224967]
["bitfinex","BTCUSD",1764527092889,0.371,91416.0,91415.0,5.64184367]
["bitfinex","BTCUSD",1764527093244,0.371,91416.0,91415.0,5.64841067]
["bitfinex","BTCUSD",1764527093451,0.371,91416.0,91415.0,5.65496767]
["bitfinex","BTCUSD",1764527093649,0.371,91416.0,91415.0,5.64603067]
["bitfinex","BTCUSD",1764527093855,0.371,91416.0,91415.0,5.64714767]
["bitfinex","BTCUSD",1764527094067,0.371,91416.0,91415.0,5.63462767]
["bitfinex","BTCUSD",1764527094265,0.371,91416.0,91415.0,5.63453567]
["bitfinex","BTCUSD",1764527094419,0.371,91416.0,91415.0,0.74272467]
["bitfinex","BTCUSD",1764527094620,0.371,91416.0,91415.0,5.63462767]
["bitfinex","BTCUSD",1764527095051,0.371,91416.0,91415.0,5.63510267]
["bitfinex","BTCUSD",1764527095224,0.371,91416.0,91415.0,5.63509267]
["bitfinex","BTCUSD",1764527095441,0.371,91416.0,91415.0,5.63927367]
["bitfinex","BTCUSD",1764527095859,0.371,91416.0,91415.0,5.63518267]
["bitfinex","BTCUSD",1764527096067,0.371,91416.0,91415.0,3.59611967]
["bitfinex","BTCUSD",1764527096267,0.371,91416.0,91415.0,3.89520967]
["bitfinex","BTCUSD",1764527096468,0.371,91416.0,91415.0,4.04502367]
["bitfinex","BTCUSD",1764527096675,0.371,91416.0,91415.0,4.05216967]
["bitfinex","BTCUSD",1764527097008,0.371,91416.0,91415.0,4.05218467]
["bitfinex","BTCUSD",1764527097190,0.371,91416.0,91415.0,4.05225167]
["bitfinex","BTCUSD",1764527097493,0.371,91416.0,91415.0,0.89122467]
["bitfinex","BTCUSD",1764527097650,0.371,91416.0,91415.0,4.04417967]
["bitfinex","BTCUSD",1764527097871,0.371,91416.0,91415.0,4.15532467]
["bitfinex","BTCUSD",1764527098068,0.371,91416.0,91415.0,4.13384267]
["bitfinex","BTCUSD",1764527098255,0.371,91416.0,91415.0,4.14306767]
["bitfinex","BTCUSD",1764527098563,0.371,91416.0,91415.0,0.89122467]
["bitfinex","BTCUSD",1764527098763,0.371,91416.0,91415.0,4.15574567]
["bitfinex","BTCUSD",1764527098966,0.371,91416.0,91415.0,4.14850567]
["bitfinex","BTCUSD",1764527099165,0.371,91416.0,91415.0,0.89122467]
["bitfinex","BTCUSD",1764527099374,0.371,91416.0,91415.0,4.14161967]
["bitfinex","BTCUSD",1764527099578,0.371,91416.0,91415.0,4.13695267]
["bitfinex","BTCUSD",1764527099801,0.371,91416.0,91415.0,4.13870567]
["bitfinex","BTCUSD",1764527100159,0.371,91416.0,91415.0,0.89122467]
["bitfinex","BTCUSD",1764527100555,0.371,91416.0,91415.0,1.56630067]
["bitfinex","BTCUSD",1764527100761,0.371,91416.0,91415.0,1.49900109]
["bitfinex","BTCUSD",1764527100997,0.371,91416.0,91415.0,1.65447309]
["bitfinex","BTCUSD",1764527101217,0.371,91416.0,91415.0,1.64195309]
["bitfinex","BTCUSD",1764527101360,0.371,91416.0,91415.0,0.81776009]
["bitfinex","BTCUSD",1764527101553,0.371,91416.0,91415.0,1.64639709]
["bitfinex","BTCUSD",1764527101761,0.371,91416.0,91415.0,5.81776009]
["bitfinex","BTCUSD",1764527101965,0.371,91416.0,91415.0,5.89863737]
["bitfinex","BTCUSD",1764527103475,0.371,91416.0,91415.0,5.76938637]
["bitfinex","BTCUSD",1764527103732,0.371,91416.0,91415.0,5.76827337]
["bitfinex","BTCUSD",1764527103931,0.371,91416.0,91415.0,5.78094037]
["bitfinex","BTCUSD",1764527104245,0.371,91416.0,91415.0,0.89863737]
["bitfinex","BTCUSD",1764527104655,0.371,91416.0,91415.0,5.77774637]
["bitfinex","BTCUSD",1764527104868,0.371,91416.0,91415.0,5.76574637]
["bitfinex","BTCUSD",1764527105219,0.03285163,91445.0,91444.0,0.21871309]
["bitfinex","BTCUSD",1764527105434,0.39285163,91445.0,91444.0,0.24372309]
["bitfinex","BTCUSD",1764527105634,0.39285163,91445.0,91444.0,0.27256309]
["bitfinex","BTCUSD",1764527105970,0.36,91445.0,91444.0,0.27256309]
["bitfinex","BTCUSD",1764527106616,0.363,91445.0,91444.0,0.27256309]
["bitfinex","BTCUSD",1764527129044,0.363,91445.0,91444.0,0.24372309]
["bitfinex","BTCUSD",1764527129235,0.363,91445.0,91444.0,0.27546309]
["bitfinex","BTCUSD",1764527131679,0.363,91445.0,91444.0,0.24372309]
["bitfinex","BTCUSD",1764527132027,0.363,91445.0,91444.0,0.27546309]
["bitfinex","BTCUSD",1764527160470,0.363,91445.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764527160604,0.42972553,91445.0,91444.0,0.00692]
["bitfinex","BTCUSD",1764527161613,0.41879,91445.0,91444.0,0.00692]
["bitfinex","BTCUSD",1764527161849,0.38841,91445.0,91444.0,0.00692]
["bitfinex","BTCUSD",1764527162144,0.36928,91445.0,91444.0,0.00692]
["bitfinex","BTCUSD",1764527162710,0.01093565,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1764527162919,0.01133,91442.0,91427.0,0.323]
["bitfinex","BTCUSD",1764527163131,0.01133,91442.0,91425.0,0.29735693]
["bitfinex","BTCUSD",1764527163132,0.01093673,91435.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1764527163330,0.01093673,91435.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764527163331,0.4,91435.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1764527163527,0.06397,91434.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764527163759,0.40397,91434.0,91432.0,0.22967769]
["bitfinex","BTCUSD",1764527164122,0.37359,91434.0,91432.0,0.22967769]
["bitfinex","BTCUSD",1764527164566,0.35446,91434.0,91432.0,0.22967769]
["bitfinex","BTCUSD",1764527165127,0.34,91434.0,91433.0,0.06371]
["bitfinex","BTCUSD",1764527165747,0.342,91434.0,91433.0,0.06371]
["bitfinex","BTCUSD",1764527165946,0.34,91434.0,91433.0,0.06371]
["bitfinex","BTCUSD",1764527166396,0.342,91434.0,91433.0,0.06371]
["bitfinex","BTCUSD",1764527166697,0.34,91434.0,91433.0,0.06371]
["bitfinex","BTCUSD",1764527166925,0.34,91434.0,91433.0,0.06471]
["bitfinex","BTCUSD",1764527167063,0.341,91434.0,91433.0,0.06771]
["bitfinex","BTCUSD",1764527176618,0.341,91434.0,91433.0,0.06771]
["bitfinex","BTCUSD",1764527181684,0.341,91434.0,91433.0,0.07463]
["bitfinex","BTCUSD",1764527181887,0.341,91434.0,91433.0,0.06771]
["bitfinex","BTCUSD",1764527182109,0.341,91434.0,91433.0,0.07463]
["bitfinex","BTCUSD",1764527183020,0.341,91434.0,91433.0,0.06771]
["bitfinex","BTCUSD",1764527183201,0.341,91434.0,91433.0,0.07463]
["bitfinex","BTCUSD",1764527183405,0.341,91434.0,91433.0,0.06771]
["bitfinex","BTCUSD",1764527183606,0.341,91434.0,91433.0,0.07463]
["bitfinex","BTCUSD",1764527189089,0.341,91434.0,91433.0,0.06771]
["bitfinex","BTCUSD",1764527189270,0.341,91434.0,91433.0,0.07463]
["bitfinex","BTCUSD",1764527190295,0.341,91434.0,91433.0,0.06771]
["bitfinex","BTCUSD",1764527190511,0.341,91434.0,91433.0,0.07463]
["bitfinex","BTCUSD",1764527190864,0.341,91434.0,91433.0,0.0454]
["bitfinex","BTCUSD",1764527191296,0.341,91434.0,91433.0,0.07334]
["bitfinex","BTCUSD",1764527192206,0.341,91434.0,91433.0,0.06642]
["bitfinex","BTCUSD",1764527192416,0.341,91434.0,91433.0,0.07334]
["bitfinex","BTCUSD",1764527201656,0.341,91434.0,91433.0,0.39634]
["bitfinex","BTCUSD",1764527217732,0.341,91434.0,91433.0,0.39620444]
["bitfinex","BTCUSD",1764527228536,0.341,91434.0,91433.0,2.75009339]
["bitfinex","BTCUSD",1764527228737,0.341,91434.0,91433.0,0.42905417]
["bitfinex","BTCUSD",1764527229013,0.341,91434.0,91433.0,2.48767417]
["bitfinex","BTCUSD",1764527229254,0.341,91434.0,91433.0,2.49553417]
["bitfinex","BTCUSD",1764527229423,0.34,91434.0,91433.0,2.48843317]
["bitfinex","BTCUSD",1764527229655,0.34,91434.0,91433.0,2.49956617]
["bitfinex","BTCUSD",1764527229785,0.341,91434.0,91433.0,2.50356617]
["bitfinex","BTCUSD",1764527229995,0.341,91434.0,91433.0,0.43005417]
["bitfinex","BTCUSD",1764527230263,0.341,91434.0,91433.0,2.50300117]
["bitfinex","BTCUSD",1764527230655,0.341,91434.0,91433.0,2.50400117]
["bitfinex","BTCUSD",1764527230964,0.341,91434.0,91433.0,0.43005417]
["bitfinex","BTCUSD",1764527231117,0.341,91434.0,91433.0,2.50400117]
["bitfinex","BTCUSD",1764527231532,0.341,91434.0,91433.0,0.43005417]
["bitfinex","BTCUSD",1764527231770,0.341,91434.0,91433.0,2.50552117]
["bitfinex","BTCUSD",1764527232294,0.341,91434.0,91433.0,2.51296317]
["bitfinex","BTCUSD",1764527232504,0.341,91434.0,91433.0,0.43005417]
["bitfinex","BTCUSD",1764527232715,0.341,91434.0,91433.0,2.51141817]
["bitfinex","BTCUSD",1764527233333,0.341,91434.0,91433.0,0.43005417]
["bitfinex","BTCUSD",1764527233578,0.341,91434.0,91433.0,2.51481017]
["bitfinex","BTCUSD",1764527233791,0.341,91434.0,91433.0,2.51294817]
["bitfinex","BTCUSD",1764527234006,0.341,91434.0,91433.0,1.45716217]
["bitfinex","BTCUSD",1764527234216,0.341,91434.0,91433.0,0.43005417]
["bitfinex","BTCUSD",1764527234643,0.341,91434.0,91433.0,1.70691317]
["bitfinex","BTCUSD",1764527234838,0.341,91434.0,91433.0,0.49257716]
["bitfinex","BTCUSD",1764527235048,0.341,91434.0,91433.0,2.53802716]
["bitfinex","BTCUSD",1764527235248,0.341,91434.0,91433.0,2.53578916]
["bitfinex","BTCUSD",1764527235451,0.341,91434.0,91433.0,2.47581416]
["bitfinex","BTCUSD",1764527235875,0.341,91434.0,91433.0,2.47167216]
["bitfinex","BTCUSD",1764527236099,0.341,91434.0,91433.0,0.49257716]
["bitfinex","BTCUSD",1764527236658,0.341,91434.0,91433.0,2.71301216]
["bitfinex","BTCUSD",1764527236862,0.341,91434.0,91433.0,2.65301216]
["bitfinex","BTCUSD",1764527237187,0.341,91434.0,91433.0,2.65436216]
["bitfinex","BTCUSD",1764527237765,0.341,91434.0,91433.0,2.65282216]
["bitfinex","BTCUSD",1764527238355,0.341,91434.0,91433.0,2.66636216]
["bitfinex","BTCUSD",1764527239186,0.341,91434.0,91433.0,0.49257716]
["bitfinex","BTCUSD",1764527239390,0.341,91434.0,91433.0,2.44677316]
["bitfinex","BTCUSD",1764527239563,0.341,91434.0,91433.0,2.45219316]
["bitfinex","BTCUSD",1764527239763,0.341,91434.0,91433.0,2.53920316]
["bitfinex","BTCUSD",1764527240169,0.341,91434.0,91433.0,2.57920316]
["bitfinex","BTCUSD",1764527240382,0.341,91434.0,91433.0,2.57766316]
["bitfinex","BTCUSD",1764527240619,0.341,91434.0,91433.0,2.53825316]
["bitfinex","BTCUSD",1764527240819,0.341,91434.0,91433.0,0.49257716]
["bitfinex","BTCUSD",1764527241023,0.341,91434.0,91433.0,2.54312316]
["bitfinex","BTCUSD",1764527241238,0.341,91434.0,91433.0,2.6242062]
["bitfinex","BTCUSD",1764527241439,0.341,91434.0,91433.0,0.5736602]
["bitfinex","BTCUSD",1764527241641,0.341,91434.0,91433.0,2.6242062]
["bitfinex","BTCUSD",1764527241809,0.341,91434.0,91433.0,2.5267462]
["bitfinex","BTCUSD",1764527242288,0.341,91434.0,91433.0,2.5322062]
["bitfinex","BTCUSD",1764527242695,0.341,91434.0,91433.0,2.1152062]
["bitfinex","BTCUSD",1764527242918,0.341,91434.0,91433.0,0.5736602]
["bitfinex","BTCUSD",1764527243126,0.341,91434.0,91433.0,1.9088552]
["bitfinex","BTCUSD",1764527243350,0.341,91434.0,91433.0,1.9162972]
["bitfinex","BTCUSD",1764527243573,0.341,91434.0,91433.0,1.9088342]
["bitfinex","BTCUSD",1764527243777,0.341,91434.0,91433.0,2.0313042]
["bitfinex","BTCUSD",1764527243980,0.341,91434.0,91433.0,0.5736602]
["bitfinex","BTCUSD",1764527244188,0.341,91434.0,91433.0,2.0313042]
["bitfinex","BTCUSD",1764527244544,0.341,91434.0,91433.0,2.0258342]
["bitfinex","BTCUSD",1764527244747,0.341,91434.0,91433.0,0.5736602]
["bitfinex","BTCUSD",1764527244954,0.341,91434.0,91433.0,2.0313042]
["bitfinex","BTCUSD",1764527245272,0.341,91434.0,91433.0,2.1313042]
["bitfinex","BTCUSD",1764527245671,0.341,91434.0,91433.0,2.0605552]
["bitfinex","BTCUSD",1764527245839,0.341,91434.0,91433.0,2.1338852]
["bitfinex","BTCUSD",1764527246243,0.341,91434.0,91433.0,0.5736602]
["bitfinex","BTCUSD",1764527246478,0.341,91434.0,91433.0,2.1393552]
["bitfinex","BTCUSD",1764527247286,0.341,91434.0,91433.0,2.1338852]
["bitfinex","BTCUSD",1764527247704,0.341,91434.0,91433.0,2.0893552]
["bitfinex","BTCUSD",1764527248423,0.341,91434.0,91433.0,2.0838852]
["bitfinex","BTCUSD",1764527248827,0.341,91434.0,91433.0,2.0893552]
["bitfinex","BTCUSD",1764527249176,0.341,91434.0,91433.0,2.1711422]
["bitfinex","BTCUSD",1764527249390,0.341,91434.0,91433.0,0.5736602]
["bitfinex","BTCUSD",1764527249792,0.341,91434.0,91433.0,2.1422702]
["bitfinex","BTCUSD",1764527249986,0.341,91434.0,91433.0,0.5736602]
["bitfinex","BTCUSD",1764527250237,0.341,91434.0,91433.0,2.1640582]
["bitfinex","BTCUSD",1764527250445,0.341,91434.0,91433.0,2.1695302]
["bitfinex","BTCUSD",1764527251030,0.341,91434.0,91433.0,2.1715022]
["bitfinex","BTCUSD",1764527251347,0.341,91434.0,91433.0,2.2715022]
["bitfinex","BTCUSD",1764527251549,0.341,91434.0,91433.0,2.2770122]
["bitfinex","BTCUSD",1764527251746,0.341,91434.0,91433.0,2.2860122]
["bitfinex","BTCUSD",1764527252239,0.341,91434.0,91433.0,0.5736602]
["bitfinex","BTCUSD",1764527252955,0.341,91434.0,91433.0,2.1934922]
["bitfinex","BTCUSD",1764527253133,0.341,91434.0,91433.0,2.0764922]
["bitfinex","BTCUSD",1764527253337,0.341,91434.0,91433.0,2.1934922]
["bitfinex","BTCUSD",1764527253869,0.341,91434.0,91433.0,2.1879822]
["bitfinex","BTCUSD",1764527254026,0.341,91434.0,91433.0,0.5736602]
["bitfinex","BTCUSD",1764527254237,0.341,91434.0,91433.0,2.1771742]
["bitfinex","BTCUSD",1764527254654,0.341,91434.0,91433.0,0.5736602]
["bitfinex","BTCUSD",1764527254855,0.341,91434.0,91433.0,2.1771742]
["bitfinex","BTCUSD",1764527255056,0.341,91434.0,91433.0,0.5736602]
["bitfinex","BTCUSD",1764527255261,0.341,91434.0,91433.0,2.1787732]
["bitfinex","BTCUSD",1764527255601,0.341,91434.0,91433.0,2.1843032]
["bitfinex","BTCUSD",1764527255814,0.341,91434.0,91433.0,0.5736602]
["bitfinex","BTCUSD",1764527256025,0.341,91434.0,91433.0,2.1843032]
["bitfinex","BTCUSD",1764527256765,0.341,91434.0,91433.0,2.1787732]
["bitfinex","BTCUSD",1764527257163,0.341,91434.0,91433.0,0.5736602]
["bitfinex","BTCUSD",1764527257399,0.341,91434.0,91433.0,2.1843332]
["bitfinex","BTCUSD",1764527257604,0.341,91434.0,91433.0,0.5736602]
["bitfinex","BTCUSD",1764527257965,0.341,91434.0,91433.0,2.1843332]
["bitfinex","BTCUSD",1764527258163,0.341,91434.0,91433.0,2.5152602]
["bitfinex","BTCUSD",1764527258364,0.341,91434.0,91433.0,3.9125102]
["bitfinex","BTCUSD",1764527258616,0.341,91434.0,91433.0,3.9071302]
["bitfinex","BTCUSD",1764527258995,0.341,91434.0,91433.0,0.5736602]
["bitfinex","BTCUSD",1764527259193,0.341,91434.0,91433.0,3.9141302]
["bitfinex","BTCUSD",1764527259384,0.341,91434.0,91433.0,0.5726602]
["bitfinex","BTCUSD",1764527259586,0.341,91434.0,91433.0,3.9085702]
["bitfinex","BTCUSD",1764527259781,0.341,91434.0,91433.0,0.5726602]
["bitfinex","BTCUSD",1764527259972,0.34,91434.0,91433.0,3.9044682]
["bitfinex","BTCUSD",1764527260173,0.34,91434.0,91433.0,3.9021402]
["bitfinex","BTCUSD",1764527260481,0.364,91434.0,91433.0,3.9041402]
["bitfinex","BTCUSD",1764527260688,0.364,91434.0,91433.0,3.8985702]
["bitfinex","BTCUSD",1764527261124,0.364,91434.0,91433.0,3.8904232]
["bitfinex","BTCUSD",1764527261422,0.364,91434.0,91433.0,3.1494632]
["bitfinex","BTCUSD",1764527261622,0.364,91434.0,91433.0,2.9902762]
["bitfinex","BTCUSD",1764527261826,0.364,91434.0,91433.0,0.5706602]
["bitfinex","BTCUSD",1764527261986,0.364,91434.0,91433.0,3.0258972]
["bitfinex","BTCUSD",1764527262190,0.364,91434.0,91433.0,3.0203272]
["bitfinex","BTCUSD",1764527262390,0.364,91434.0,91433.0,0.5706602]
["bitfinex","BTCUSD",1764527262609,0.364,91434.0,91433.0,3.0202252]
["bitfinex","BTCUSD",1764527262932,0.364,91434.0,91433.0,3.9752412]
["bitfinex","BTCUSD",1764527263291,0.364,91434.0,91433.0,3.9691812]
["bitfinex","BTCUSD",1764527264726,0.364,91434.0,91433.0,0.5706602]
["bitfinex","BTCUSD",1764527265300,0.364,91434.0,91433.0,3.9739202]
["bitfinex","BTCUSD",1764527265680,0.364,91434.0,91433.0,3.9738182]
["bitfinex","BTCUSD",1764527265876,0.364,91434.0,91433.0,0.5706602]
["bitfinex","BTCUSD",1764527266115,0.364,91434.0,91433.0,2.5884562]
["bitfinex","BTCUSD",1764527266321,0.364,91434.0,91433.0,2.9440172]
["bitfinex","BTCUSD",1764527266529,0.364,91434.0,91433.0,2.9457872]
["bitfinex","BTCUSD",1764527266736,0.364,91434.0,91433.0,0.5706602]
["bitfinex","BTCUSD",1764527267107,0.364,91434.0,91433.0,2.9520012]
["bitfinex","BTCUSD",1764527267340,0.364,91434.0,91433.0,3.0181272]
["bitfinex","BTCUSD",1764527267745,0.364,91434.0,91433.0,3.0981272]
["bitfinex","BTCUSD",1764527268114,0.364,91434.0,91433.0,2.9581272]
["bitfinex","BTCUSD",1764527268315,0.364,91434.0,91433.0,2.9869842]
["bitfinex","BTCUSD",1764527268514,0.364,91434.0,91433.0,2.9981272]
["bitfinex","BTCUSD",1764527269028,0.364,91434.0,91433.0,2.9926562]
["bitfinex","BTCUSD",1764527269228,0.364,91434.0,91433.0,3.0326562]
["bitfinex","BTCUSD",1764527269444,0.364,91434.0,91433.0,2.9924552]
["bitfinex","BTCUSD",1764527270007,0.364,91434.0,91433.0,2.9981272]
["bitfinex","BTCUSD",1764527270162,0.364,91434.0,91433.0,0.5706602]
["bitfinex","BTCUSD",1764527270365,0.364,91434.0,91433.0,2.9475162]
["bitfinex","BTCUSD",1764527270708,0.364,91434.0,91433.0,0.5706602]
["bitfinex","BTCUSD",1764527271031,0.364,91434.0,91433.0,2.9485372]
["bitfinex","BTCUSD",1764527271236,0.364,91434.0,91433.0,2.9401772]
["bitfinex","BTCUSD",1764527271546,0.364,91434.0,91433.0,0.5706602]
["bitfinex","BTCUSD",1764527271747,0.364,91434.0,91433.0,2.9544982]
["bitfinex","BTCUSD",1764527271966,0.364,91434.0,91433.0,0.5706602]
["bitfinex","BTCUSD",1764527272376,0.364,91434.0,91433.0,3.7979182]
["bitfinex","BTCUSD",1764527272556,0.364,91434.0,91433.0,0.5706602]
["bitfinex","BTCUSD",1764527272752,0.364,91434.0,91433.0,3.7890182]
["bitfinex","BTCUSD",1764527272989,0.364,91434.0,91433.0,0.5706602]
["bitfinex","BTCUSD",1764527273203,0.364,91434.0,91433.0,3.7979182]
["bitfinex","BTCUSD",1764527273372,0.364,91434.0,91433.0,0.5706602]
["bitfinex","BTCUSD",1764527273562,0.364,91434.0,91433.0,3.6850052]
["bitfinex","BTCUSD",1764527273764,0.364,91434.0,91433.0,3.6961482]
["bitfinex","BTCUSD",1764527273984,0.364,91434.0,91433.0,3.6892192]
["bitfinex","BTCUSD",1764527274388,0.364,91434.0,91433.0,3.7381192]
["bitfinex","BTCUSD",1764527274587,0.364,91434.0,91433.0,3.4992892]
["bitfinex","BTCUSD",1764527274766,0.364,91434.0,91433.0,3.4968602]
["bitfinex","BTCUSD",1764527274971,0.364,91434.0,91433.0,3.7752272]
["bitfinex","BTCUSD",1764527275376,0.364,91434.0,91433.0,0.5706602]
["bitfinex","BTCUSD",1764527275601,0.364,91434.0,91433.0,3.7826692]
["bitfinex","BTCUSD",1764527275998,0.364,91434.0,91433.0,3.7808682]
["bitfinex","BTCUSD",1764527276383,0.364,91434.0,91433.0,3.7677542]
["bitfinex","BTCUSD",1764527276571,0.364,91434.0,91433.0,0.5706602]
["bitfinex","BTCUSD",1764527276770,0.364,91434.0,91433.0,3.7588542]
["bitfinex","BTCUSD",1764527277016,0.364,91434.0,91433.0,0.5706602]
["bitfinex","BTCUSD",1764527277221,0.364,91434.0,91433.0,3.7695242]
["bitfinex","BTCUSD",1764527277375,0.364,91434.0,91433.0,0.5706602]
["bitfinex","BTCUSD",1764527277583,0.364,91434.0,91433.0,3.7695242]
["bitfinex","BTCUSD",1764527278022,0.364,91434.0,91433.0,0.5706602]
["bitfinex","BTCUSD",1764527278220,0.364,91434.0,91433.0,3.7588542]
["bitfinex","BTCUSD",1764527278387,0.364,91434.0,91433.0,3.7126582]
["bitfinex","BTCUSD",1764527278719,0.364,91434.0,91433.0,0.5706602]
["bitfinex","BTCUSD",1764527278902,0.364,91434.0,91433.0,3.7126582]
["bitfinex","BTCUSD",1764527279078,0.364,91434.0,91433.0,0.5706602]
["bitfinex","BTCUSD",1764527279272,0.364,91434.0,91433.0,3.7419982]
["bitfinex","BTCUSD",1764527279772,0.364,91434.0,91433.0,3.7126482]
["bitfinex","BTCUSD",1764527280181,0.364,91434.0,91433.0,3.7200902]
["bitfinex","BTCUSD",1764527280624,0.364,91434.0,91433.0,3.8094402]
["bitfinex","BTCUSD",1764527280831,0.364,91434.0,91433.0,3.7092472]
["bitfinex","BTCUSD",1764527281030,0.364,91434.0,91433.0,3.7199072]
["bitfinex","BTCUSD",1764527281243,0.364,91434.0,91433.0,3.7124652]
["bitfinex","BTCUSD",1764527281447,0.364,91434.0,91433.0,3.6764652]
["bitfinex","BTCUSD",1764527281957,0.364,91434.0,91433.0,3.6732472]
["bitfinex","BTCUSD",1764527282259,0.364,91434.0,91433.0,0.5706602]
["bitfinex","BTCUSD",1764527282404,0.364,91434.0,91433.0,3.5669972]
["bitfinex","BTCUSD",1764527282608,0.364,91434.0,91433.0,0.5706602]
["bitfinex","BTCUSD",1764527282866,0.364,91434.0,91433.0,3.6765552]
["bitfinex","BTCUSD",1764527283039,0.364,91434.0,91433.0,0.5706602]
["bitfinex","BTCUSD",1764527283246,0.364,91434.0,91433.0,3.6765542]
["bitfinex","BTCUSD",1764527283442,0.364,91434.0,91433.0,3.6839962]
["bitfinex","BTCUSD",1764527284053,0.364,91434.0,91433.0,3.6732462]
["bitfinex","BTCUSD",1764527284614,0.364,91434.0,91433.0,3.6765142]
["bitfinex","BTCUSD",1764527284776,0.364,91434.0,91433.0,0.5706602]
["bitfinex","BTCUSD",1764527285294,0.364,91434.0,91433.0,3.7005692]
["bitfinex","BTCUSD",1764527285485,0.364,91434.0,91433.0,3.6948972]
["bitfinex","BTCUSD",1764527285692,0.364,91434.0,91433.0,3.7005692]
["bitfinex","BTCUSD",1764527286213,0.364,91434.0,91433.0,0.5706602]
["bitfinex","BTCUSD",1764527286471,0.364,91434.0,91433.0,3.7005692]
["bitfinex","BTCUSD",1764527286642,0.364,91434.0,91433.0,3.6841872]
["bitfinex","BTCUSD",1764527287239,0.364,91434.0,91433.0,3.6949572]
["bitfinex","BTCUSD",1764527287550,0.364,91434.0,91433.0,3.6949672]
["bitfinex","BTCUSD",1764527287934,0.364,91434.0,91433.0,3.6787262]
["bitfinex","BTCUSD",1764527288254,0.364,91434.0,91433.0,3.6712842]
["bitfinex","BTCUSD",1764527288464,0.364,91434.0,91433.0,3.10337315]
["bitfinex","BTCUSD",1764527288640,0.364,91434.0,91433.0,3.22037315]
["bitfinex","BTCUSD",1764527289394,0.364,91434.0,91433.0,3.20964315]
["bitfinex","BTCUSD",1764527289718,0.364,91434.0,91433.0,3.22036315]
["bitfinex","BTCUSD",1764527290140,0.364,91434.0,91433.0,0.66916415]
["bitfinex","BTCUSD",1764527290349,0.364,91434.0,91433.0,3.22036315]
["bitfinex","BTCUSD",1764527290548,0.364,91434.0,91433.0,3.20964315]
["bitfinex","BTCUSD",1764527291084,0.364,91434.0,91433.0,3.22780515]
["bitfinex","BTCUSD",1764527291294,0.364,91434.0,91433.0,3.22036315]
["bitfinex","BTCUSD",1764527291495,0.364,91434.0,91433.0,2.94462315]
["bitfinex","BTCUSD",1764527291671,0.364,91434.0,91433.0,1.15728315]
["bitfinex","BTCUSD",1764527291874,0.364,91434.0,91433.0,0.5706202]
["bitfinex","BTCUSD",1764527292084,0.364,91434.0,91433.0,1.0146152]
["bitfinex","BTCUSD",1764527292482,0.364,91434.0,91433.0,1.0178952]
["bitfinex","BTCUSD",1764527292694,0.34,91434.0,91433.0,1.0158952]
["bitfinex","BTCUSD",1764527292911,0.34,91434.0,91433.0,1.0178952]
["bitfinex","BTCUSD",1764527293117,0.34,91434.0,91433.0,0.80122316]
["bitfinex","BTCUSD",1764527293319,0.34,91434.0,91433.0,0.48953716]
["bitfinex","BTCUSD",1764527293722,0.34,91434.0,91433.0,0.83431916]
["bitfinex","BTCUSD",1764527293921,0.34,91434.0,91433.0,0.49053716]
["bitfinex","BTCUSD",1764527294126,0.34,91434.0,91433.0,0.83531916]
["bitfinex","BTCUSD",1764527294339,0.34,91434.0,91433.0,0.80858316]
["bitfinex","BTCUSD",1764527294528,0.34,91434.0,91433.0,0.80007916]
["bitfinex","BTCUSD",1764527294704,0.34,91434.0,91433.0,0.80008916]
["bitfinex","BTCUSD",1764527294900,0.34,91434.0,91433.0,0.49053716]
["bitfinex","BTCUSD",1764527295328,0.34,91434.0,91433.0,0.80080416]
["bitfinex","BTCUSD",1764527295782,0.34,91434.0,91433.0,0.80086016]
["bitfinex","BTCUSD",1764527295912,0.34,91434.0,91433.0,0.80014016]
["bitfinex","BTCUSD",1764527296113,0.34,91434.0,91433.0,0.49053716]
["bitfinex","BTCUSD",1764527296343,0.34,91434.0,91433.0,0.80014016]
["bitfinex","BTCUSD",1764527296681,0.34,91434.0,91433.0,0.79398016]
["bitfinex","BTCUSD",1764527296834,0.34,91434.0,91433.0,0.80086016]
["bitfinex","BTCUSD",1764527297353,0.34,91434.0,91433.0,0.80824016]
["bitfinex","BTCUSD",1764527297733,0.34,91434.0,91433.0,0.80086016]
["bitfinex","BTCUSD",1764527297913,0.34,91434.0,91433.0,0.49053716]
["bitfinex","BTCUSD",1764527298125,0.34,91434.0,91433.0,0.80086016]
["bitfinex","BTCUSD",1764527298645,0.34,91434.0,91433.0,0.49053716]
["bitfinex","BTCUSD",1764527298846,0.34,91434.0,91433.0,0.80014016]
["bitfinex","BTCUSD",1764527299050,0.34,91434.0,91433.0,0.80087016]
["bitfinex","BTCUSD",1764527299253,0.34,91434.0,91433.0,1.03133316]
["bitfinex","BTCUSD",1764527299418,0.34,91434.0,91433.0,1.12639616]
["bitfinex","BTCUSD",1764527300037,0.34,91434.0,91433.0,1.12566616]
["bitfinex","BTCUSD",1764527300771,0.34,91434.0,91433.0,0.86415516]
["bitfinex","BTCUSD",1764527300953,0.34,91434.0,91433.0,0.91717016]
["bitfinex","BTCUSD",1764527301153,0.34,91434.0,91433.0,0.49053716]
["bitfinex","BTCUSD",1764527301345,0.34,91434.0,91433.0,0.98327316]
["bitfinex","BTCUSD",1764527301546,0.34,91434.0,91433.0,0.98400316]
["bitfinex","BTCUSD",1764527302094,0.34,91434.0,91433.0,0.49053716]
["bitfinex","BTCUSD",1764527302294,0.34,91434.0,91433.0,0.98400316]
["bitfinex","BTCUSD",1764527302514,0.34,91434.0,91433.0,0.98327316]
["bitfinex","BTCUSD",1764527302859,0.34,91434.0,91433.0,0.98401316]
["bitfinex","BTCUSD",1764527303055,0.34,91434.0,91433.0,0.49053716]
["bitfinex","BTCUSD",1764527303269,0.34206906,91434.0,91433.0,0.91718016]
["bitfinex","BTCUSD",1764527303888,0.34206906,91434.0,91433.0,0.91644016]
["bitfinex","BTCUSD",1764527304325,0.34206906,91434.0,91433.0,0.49053716]
["bitfinex","BTCUSD",1764527304701,0.34206906,91434.0,91433.0,0.91723016]
["bitfinex","BTCUSD",1764527305227,0.34206906,91434.0,91433.0,0.91644016]
["bitfinex","BTCUSD",1764527305443,0.34206906,91434.0,91433.0,0.93245816]
["bitfinex","BTCUSD",1764527305615,0.34206906,91434.0,91433.0,0.49053716]
["bitfinex","BTCUSD",1764527306028,0.34206906,91434.0,91433.0,0.91726016]
["bitfinex","BTCUSD",1764527306195,0.34206906,91434.0,91433.0,0.49053716]
["bitfinex","BTCUSD",1764527306406,0.34206906,91434.0,91433.0,0.91726016]
["bitfinex","BTCUSD",1764527306597,0.34206906,91434.0,91433.0,0.91644016]
["bitfinex","BTCUSD",1764527307038,0.34206906,91434.0,91433.0,0.91726016]
["bitfinex","BTCUSD",1764527307435,0.34206906,91434.0,91433.0,0.49053716]
["bitfinex","BTCUSD",1764527307635,0.34206906,91434.0,91433.0,0.91726016]
["bitfinex","BTCUSD",1764527307860,0.34206906,91434.0,91433.0,0.91644016]
["bitfinex","BTCUSD",1764527308106,0.34206906,91434.0,91433.0,1.42341716]
["bitfinex","BTCUSD",1764527308285,0.34206906,91434.0,91433.0,0.49053716]
["bitfinex","BTCUSD",1764527308583,0.34206906,91434.0,91433.0,1.43167916]
["bitfinex","BTCUSD",1764527309129,0.34206906,91434.0,91433.0,0.49053716]
["bitfinex","BTCUSD",1764527310129,0.34206906,91434.0,91433.0,1.43151316]
["bitfinex","BTCUSD",1764527310333,0.34206906,91434.0,91433.0,1.44809016]
["bitfinex","BTCUSD",1764527310591,0.34206906,91434.0,91433.0,1.44727016]
["bitfinex","BTCUSD",1764527310786,0.34206906,91434.0,91433.0,1.48198616]
["bitfinex","BTCUSD",1764527311010,0.34206906,91434.0,91433.0,1.39195416]
["bitfinex","BTCUSD",1764527311513,0.34206906,91434.0,91433.0,0.81001416]
["bitfinex","BTCUSD",1764527311649,0.34206906,91434.0,91433.0,0.80066116]
["bitfinex","BTCUSD",1764527311857,0.34206906,91434.0,91433.0,0.79984116]
["bitfinex","BTCUSD",1764527312272,0.34206906,91434.0,91433.0,0.80067116]
["bitfinex","BTCUSD",1764527312754,0.34206906,91434.0,91433.0,0.49053716]
["bitfinex","BTCUSD",1764527312942,0.34206906,91434.0,91433.0,0.76595516]
["bitfinex","BTCUSD",1764527313144,0.34206906,91434.0,91433.0,0.76512516]
["bitfinex","BTCUSD",1764527313379,0.34206906,91434.0,91433.0,0.49053716]
["bitfinex","BTCUSD",1764527313579,0.34206906,91434.0,91433.0,0.77410516]
["bitfinex","BTCUSD",1764527313973,0.34206906,91434.0,91433.0,0.49053716]
["bitfinex","BTCUSD",1764527314380,0.34206906,91434.0,91433.0,0.80280516]
["bitfinex","BTCUSD",1764527314584,0.34206906,91434.0,91433.0,0.80192516]
["bitfinex","BTCUSD",1764527315123,0.34206906,91434.0,91433.0,0.80282516]
["bitfinex","BTCUSD",1764527315314,0.34206906,91434.0,91433.0,0.49053716]
["bitfinex","BTCUSD",1764527315459,0.34206906,91434.0,91433.0,0.88232516]
["bitfinex","BTCUSD",1764527315912,0.34206906,91434.0,91433.0,0.88142516]
["bitfinex","BTCUSD",1764527316091,0.34206906,91434.0,91433.0,0.49053716]
["bitfinex","BTCUSD",1764527316490,0.34206906,91434.0,91433.0,0.74035417]
["bitfinex","BTCUSD",1764527316696,0.34206906,91434.0,91433.0,0.42801417]
["bitfinex","BTCUSD",1764527316916,0.34206906,91434.0,91433.0,0.73219417]
["bitfinex","BTCUSD",1764527317079,0.34206906,91434.0,91433.0,0.73220417]
["bitfinex","BTCUSD",1764527317417,0.34206906,91434.0,91433.0,0.42801417]
["bitfinex","BTCUSD",1764527317574,0.34206906,91434.0,91433.0,0.73990417]
["bitfinex","BTCUSD",1764527317774,0.34206906,91434.0,91433.0,0.42801417]
["bitfinex","BTCUSD",1764527317988,0.34206906,91434.0,91433.0,0.74250417]
["bitfinex","BTCUSD",1764527318227,0.34206906,91434.0,91433.0,0.73440417]
["bitfinex","BTCUSD",1764527318484,0.34206906,91434.0,91433.0,0.42801417]
["bitfinex","BTCUSD",1764527318709,0.34206906,91434.0,91433.0,0.73477417]
["bitfinex","BTCUSD",1764527318907,0.34206906,91434.0,91433.0,0.42801417]
["bitfinex","BTCUSD",1764527319130,0.34206906,91434.0,91433.0,0.73477417]
["bitfinex","BTCUSD",1764527319331,0.34206906,91434.0,91433.0,0.74768417]
["bitfinex","BTCUSD",1764527319512,0.34206906,91434.0,91433.0,0.42801417]
["bitfinex","BTCUSD",1764527319716,0.34206906,91434.0,91433.0,0.74768417]
["bitfinex","BTCUSD",1764527319917,0.34206906,91434.0,91433.0,0.42801417]
["bitfinex","BTCUSD",1764527320122,0.34206906,91434.0,91433.0,0.82798417]
["bitfinex","BTCUSD",1764527320329,0.34206906,91434.0,91433.0,0.74848417]
["bitfinex","BTCUSD",1764527320534,0.34206906,91434.0,91433.0,0.42801417]
["bitfinex","BTCUSD",1764527320856,0.34206906,91434.0,91433.0,0.74848417]
["bitfinex","BTCUSD",1764527321058,0.34206906,91434.0,91433.0,0.81908417]
["bitfinex","BTCUSD",1764527321443,0.34206906,91434.0,91433.0,0.85300317]
["bitfinex","BTCUSD",1764527322232,0.34206906,91434.0,91433.0,0.84857417]
["bitfinex","BTCUSD",1764527322438,0.34206906,91434.0,91433.0,0.42801417]
["bitfinex","BTCUSD",1764527322658,0.34206906,91434.0,91433.0,0.84857417]
["bitfinex","BTCUSD",1764527323264,0.34206906,91434.0,91433.0,0.84834317]
["bitfinex","BTCUSD",1764527324608,0.34206906,91434.0,91433.0,0.42801417]
["bitfinex","BTCUSD",1764527324909,0.34206906,91434.0,91433.0,0.84836317]
["bitfinex","BTCUSD",1764527325899,0.34206906,91434.0,91433.0,0.84755317]
["bitfinex","BTCUSD",1764527326218,0.34206906,91434.0,91433.0,0.84800317]
["bitfinex","BTCUSD",1764527327202,0.34206906,91434.0,91433.0,0.84755317]
["bitfinex","BTCUSD",1764527327597,0.34206906,91434.0,91433.0,0.84809317]
["bitfinex","BTCUSD",1764527327985,0.34206906,91434.0,91433.0,0.84876917]
["bitfinex","BTCUSD",1764527328615,0.34206906,91434.0,91433.0,0.84822917]
["bitfinex","BTCUSD",1764527328990,0.34206906,91434.0,91433.0,0.84876917]
["bitfinex","BTCUSD",1764527330007,0.34206906,91434.0,91433.0,0.84822917]
["bitfinex","BTCUSD",1764527330178,0.34206906,91434.0,91433.0,0.84772917]
["bitfinex","BTCUSD",1764527330399,0.34206906,91434.0,91433.0,0.84826917]
["bitfinex","BTCUSD",1764527330540,0.34206906,91434.0,91433.0,0.42801417]
["bitfinex","BTCUSD",1764527330755,0.34206906,91434.0,91433.0,0.58528217]
["bitfinex","BTCUSD",1764527330955,0.34206906,91434.0,91433.0,0.47885424]
["bitfinex","BTCUSD",1764527332254,0.34206906,91434.0,91433.0,0.40007417]
["bitfinex","BTCUSD",1764527332847,0.34206906,91434.0,91433.0,0.42364417]
["bitfinex","BTCUSD",1764527335104,0.34206906,91434.0,91433.0,5.48616716]
["bitfinex","BTCUSD",1764527335458,0.19434554,91434.0,91433.0,5.48616716]
["bitfinex","BTCUSD",1764527335592,0.36206906,91434.0,91433.0,5.46708316]
["bitfinex","BTCUSD",1764527335931,0.36206906,91434.0,91433.0,5.48616716]
["bitfinex","BTCUSD",1764527336273,0.36206906,91434.0,91433.0,5.48516716]
["bitfinex","BTCUSD",1764527336480,0.36206906,91434.0,91433.0,5.48316716]
["bitfinex","BTCUSD",1764527336680,0.37406906,91434.0,91433.0,5.48516716]
["bitfinex","BTCUSD",1764527337118,0.37406906,91434.0,91433.0,0.48516716]
["bitfinex","BTCUSD",1764527337330,0.37406906,91434.0,91433.0,5.48516716]
["bitfinex","BTCUSD",1764527337555,0.37406906,91434.0,91433.0,0.48516716]
["bitfinex","BTCUSD",1764527337727,0.37406906,91434.0,91433.0,5.48516716]
["bitfinex","BTCUSD",1764527339610,0.01083,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764527339822,0.0601705,91478.0,91477.0,0.21863419]
["bitfinex","BTCUSD",1764527340024,0.44284153,91478.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764527340229,0.41,91478.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1764527340459,0.41,91478.0,91476.0,0.22956626]
["bitfinex","BTCUSD",1764527340660,0.41,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764527340875,0.412,91478.0,91477.0,0.008]
["bitfinex","BTCUSD",1764527341285,0.41,91478.0,91475.0,0.22956861]
["bitfinex","BTCUSD",1764527341624,0.02732927,91477.0,91476.0,0.2266345]
["bitfinex","BTCUSD",1764527341773,0.42732927,91477.0,91476.0,0.008]
["bitfinex","BTCUSD",1764527341979,0.43804,91477.0,91476.0,0.008]
["bitfinex","BTCUSD",1764527342567,0.43804,91477.0,91474.0,0.01781206]
["bitfinex","BTCUSD",1764527342767,0.01518,91475.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764527342989,0.41975883,91475.0,91474.0,0.01781206]
["bitfinex","BTCUSD",1764527343204,0.41804,91475.0,91474.0,0.01781206]
["bitfinex","BTCUSD",1764527344191,0.42004,91475.0,91474.0,0.25345342]
["bitfinex","BTCUSD",1764527344407,0.39718,91475.0,91474.0,0.25345342]
["bitfinex","BTCUSD",1764527344653,0.382,91475.0,91474.0,0.25345342]
["bitfinex","BTCUSD",1764527344879,0.382,91475.0,91474.0,0.03481206]
["bitfinex","BTCUSD",1764527345279,0.42004,91475.0,91474.0,0.03481206]
["bitfinex","BTCUSD",1764527348487,0.42004,91475.0,91474.0,0.02388]
["bitfinex","BTCUSD",1764527350736,0.42123865,91475.0,91474.0,0.02388]
["bitfinex","BTCUSD",1764527351151,0.43206865,91475.0,91474.0,0.02388]
["bitfinex","BTCUSD",1764527352362,0.43206865,91475.0,91474.0,0.24252136]
["bitfinex","BTCUSD",1764527352580,0.43206865,91475.0,91474.0,0.02388]
["bitfinex","BTCUSD",1764527353628,0.43206865,91475.0,91474.0,0.017]
["bitfinex","BTCUSD",1764527353971,0.43206865,91475.0,91474.0,0.02388]
["bitfinex","BTCUSD",1764527362442,0.39402865,91475.0,91474.0,0.02388]
["bitfinex","BTCUSD",1764527362646,0.39402865,91475.0,91474.0,0.06933]
["bitfinex","BTCUSD",1764527362647,0.38319865,91475.0,91474.0,0.06933]
["bitfinex","BTCUSD",1764527363276,0.38319865,91475.0,91474.0,0.04299]
["bitfinex","BTCUSD",1764527372660,0.38319865,91475.0,91474.0,0.069]
["bitfinex","BTCUSD",1764527382051,0.38319865,91475.0,91474.0,0.04299]
["bitfinex","BTCUSD",1764527383489,0.38319865,91475.0,91474.0,0.02388]
["bitfinex","BTCUSD",1764527384001,0.44026865,91475.0,91474.0,0.02388]
["bitfinex","BTCUSD",1764527388179,0.41431865,91475.0,91474.0,0.02388]
["bitfinex","BTCUSD",1764527388514,0.43976865,91475.0,91474.0,0.02388]
["bitfinex","BTCUSD",1764527389599,0.43976865,91475.0,91474.0,0.017]
["bitfinex","BTCUSD",1764527390064,0.43976865,91475.0,91474.0,0.02388]
["bitfinex","BTCUSD",1764527391829,0.43976865,91475.0,91474.0,0.017]
["bitfinex","BTCUSD",1764527392040,0.43976865,91475.0,91474.0,0.02388]
["bitfinex","BTCUSD",1764527399790,0.41431865,91475.0,91474.0,0.02388]
["bitfinex","BTCUSD",1764527402465,0.43976865,91475.0,91474.0,0.017]
["bitfinex","BTCUSD",1764527403629,0.43976865,91475.0,91474.0,0.001]
["bitfinex","BTCUSD",1764527403630,0.43776865,91475.0,91474.0,0.001]
["bitfinex","BTCUSD",1764527403831,0.43976865,91475.0,91474.0,0.013]
["bitfinex","BTCUSD",1764527404057,0.43976865,91475.0,91474.0,0.012]
["bitfinex","BTCUSD",1764527410155,0.45176865,91475.0,91474.0,0.012]
["bitfinex","BTCUSD",1764527413800,0.55974777,91475.0,91474.0,0.012]
["bitfinex","BTCUSD",1764527414001,0.45176865,91475.0,91474.0,0.012]
["bitfinex","BTCUSD",1764527418632,0.52257899,91475.0,91474.0,0.012]
["bitfinex","BTCUSD",1764527419003,0.86909529,91475.0,91474.0,0.012]
["bitfinex","BTCUSD",1764527419199,0.8793019,91475.0,91474.0,0.012]
["bitfinex","BTCUSD",1764527420303,0.01093469,91452.0,91449.0,0.00688]
["bitfinex","BTCUSD",1764527420480,0.02778,91450.0,91449.0,0.00688]
["bitfinex","BTCUSD",1764527420687,0.40778,91450.0,91449.0,0.00688]
["bitfinex","BTCUSD",1764527420878,0.41871541,91450.0,91449.0,0.00688]
["bitfinex","BTCUSD",1764527421475,0.44459541,91450.0,91449.0,0.00688]
["bitfinex","BTCUSD",1764527421674,0.44466905,91450.0,91449.0,0.00688]
["bitfinex","BTCUSD",1764527422352,0.44466905,91450.0,91449.0,0.00788]
["bitfinex","BTCUSD",1764527422507,0.44766905,91450.0,91449.0,0.02788]
["bitfinex","BTCUSD",1764527422891,0.44766905,91450.0,91449.0,0.02688]
["bitfinex","BTCUSD",1764527423297,0.44766905,91450.0,91449.0,0.02788]
["bitfinex","BTCUSD",1764527425710,0.44813694,91450.0,91449.0,0.02788]
["bitfinex","BTCUSD",1764527440922,0.44813694,91450.0,91449.0,0.021]
["bitfinex","BTCUSD",1764527444034,0.44813694,91450.0,91449.0,0.02]
["bitfinex","BTCUSD",1764527444236,0.01093517,91448.0,91444.0,0.00688]
["bitfinex","BTCUSD",1764527444396,0.02586,91445.0,91444.0,0.00688]
["bitfinex","BTCUSD",1764527444594,0.46352053,91445.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764527444797,0.04085,91444.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1764527445005,0.42085,91444.0,91443.0,0.01781577]
["bitfinex","BTCUSD",1764527445409,0.43178613,91444.0,91443.0,0.01781577]
["bitfinex","BTCUSD",1764527445721,0.43178613,91444.0,91443.0,0.03681577]
["bitfinex","BTCUSD",1764527445948,0.43178613,91444.0,91443.0,0.01881577]
["bitfinex","BTCUSD",1764527447374,0.43478613,91444.0,91443.0,0.03781577]
["bitfinex","BTCUSD",1764527447556,0.40955613,91444.0,91443.0,0.03781577]
["bitfinex","BTCUSD",1764527447753,0.43331613,91444.0,91443.0,0.03781577]
["bitfinex","BTCUSD",1764527448133,0.40955613,91444.0,91443.0,0.03781577]
["bitfinex","BTCUSD",1764527449995,0.43360858,91444.0,91443.0,0.03781577]
["bitfinex","BTCUSD",1764527452091,0.43360858,91444.0,91443.0,0.02688]
["bitfinex","BTCUSD",1764527454084,0.43360858,91444.0,91443.0,0.02688]
["bitfinex","BTCUSD",1764527456429,0.43360858,91444.0,91443.0,0.02]
["bitfinex","BTCUSD",1764527456661,0.43360858,91444.0,91443.0,0.02688]
["bitfinex","BTCUSD",1764527460182,0.65232167,91444.0,91443.0,0.02688]
["bitfinex","BTCUSD",1764527460390,0.65232167,91444.0,91443.0,0.02]
["bitfinex","BTCUSD",1764527460596,0.76030079,91444.0,91443.0,0.02]
["bitfinex","BTCUSD",1764527461269,0.65232167,91444.0,91443.0,0.02]
["bitfinex","BTCUSD",1764527461473,0.39422858,91444.0,91443.0,0.02]
["bitfinex","BTCUSD",1764527461688,0.39122858,91444.0,91443.0,0.001]
["bitfinex","BTCUSD",1764527461853,0.64903167,91444.0,91443.0,0.001]
["bitfinex","BTCUSD",1764527462064,0.43231858,91444.0,91443.0,0.017]
["bitfinex","BTCUSD",1764527464370,0.74338769,91444.0,91443.0,0.017]
["bitfinex","BTCUSD",1764527464571,0.65103167,91444.0,91443.0,0.017]
["bitfinex","BTCUSD",1764527486671,0.43231858,91444.0,91443.0,0.017]
["bitfinex","BTCUSD",1764527486948,0.65103167,91444.0,91443.0,0.017]
["bitfinex","BTCUSD",1764527490347,0.43231858,91444.0,91443.0,0.017]
["bitfinex","BTCUSD",1764527522684,0.44905956,91444.0,91443.0,0.017]
["bitfinex","BTCUSD",1764527522889,0.48281529,91444.0,91443.0,0.017]
["bitfinex","BTCUSD",1764527523435,0.0109378,91426.0,91423.0,0.00692]
["bitfinex","BTCUSD",1764527523640,0.02725,91424.0,91423.0,0.00692]
["bitfinex","BTCUSD",1764527523853,0.36725,91424.0,91423.0,0.00692]
["bitfinex","BTCUSD",1764527524185,0.39064,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1764527524446,0.01083,91422.0,91421.0,0.2366242]
["bitfinex","BTCUSD",1764527524644,0.35083,91422.0,91421.0,0.2366242]
["bitfinex","BTCUSD",1764527525444,0.35083,91422.0,91421.0,0.2376242]
["bitfinex","BTCUSD",1764527525826,0.39064,91422.0,91421.0,0.2516242]
["bitfinex","BTCUSD",1764527526515,0.39064,91422.0,91421.0,0.2506242]
["bitfinex","BTCUSD",1764527526835,0.36725,91422.0,91421.0,0.2516242]
["bitfinex","BTCUSD",1764527527004,0.36725,91422.0,91421.0,0.2376242]
["bitfinex","BTCUSD",1764527527554,0.37025,91422.0,91421.0,0.2476242]
["bitfinex","BTCUSD",1764527527980,0.35383,91422.0,91421.0,0.2476242]
["bitfinex","BTCUSD",1764527529922,0.35383,91422.0,91421.0,0.0288584]
["bitfinex","BTCUSD",1764527530834,0.38669171,91422.0,91421.0,0.0288584]
["bitfinex","BTCUSD",1764527534627,0.37586171,91422.0,91421.0,0.0288584]
["bitfinex","BTCUSD",1764527540603,0.343,91422.0,91421.0,0.0679684]
["bitfinex","BTCUSD",1764527542753,0.343,91422.0,91421.0,0.0288584]
["bitfinex","BTCUSD",1764527548722,0.343,91422.0,91421.0,0.22976811]
["bitfinex","BTCUSD",1764527548877,0.343,91422.0,91421.0,0.23668811]
["bitfinex","BTCUSD",1764527556747,0.343,91422.0,91421.0,0.28860811]
["bitfinex","BTCUSD",1764527562743,0.343,91422.0,91421.0,0.6741311]
["bitfinex","BTCUSD",1764527562948,0.343,91422.0,91421.0,2.37006303]
["bitfinex","BTCUSD",1764527563831,0.34,91422.0,91421.0,2.35906303]
["bitfinex","BTCUSD",1764527564112,0.34,91422.0,91421.0,3.07649741]
["bitfinex","BTCUSD",1764527564285,0.343,91422.0,91421.0,2.83429393]
["bitfinex","BTCUSD",1764527564429,0.343,91422.0,91421.0,2.71083393]
["bitfinex","BTCUSD",1764527564857,0.343,91422.0,91421.0,2.71019393]
["bitfinex","BTCUSD",1764527565093,0.343,91422.0,91421.0,2.82706893]
["bitfinex","BTCUSD",1764527565298,0.343,91422.0,91421.0,2.83352893]
["bitfinex","BTCUSD",1764527565476,0.343,91422.0,91421.0,0.80072593]
["bitfinex","BTCUSD",1764527565677,0.343,91422.0,91421.0,2.83353893]
["bitfinex","BTCUSD",1764527565888,0.343,91422.0,91421.0,2.20319393]
["bitfinex","BTCUSD",1764527566101,0.343,91422.0,91421.0,2.18684293]
["bitfinex","BTCUSD",1764527566423,0.343,91422.0,91421.0,2.30384293]
["bitfinex","BTCUSD",1764527566661,0.343,91422.0,91421.0,2.41827093]
["bitfinex","BTCUSD",1764527566778,0.343,91422.0,91421.0,2.40384293]
["bitfinex","BTCUSD",1764527566974,0.343,91422.0,91421.0,0.80072593]
["bitfinex","BTCUSD",1764527567185,0.343,91422.0,91421.0,2.30353693]
["bitfinex","BTCUSD",1764527567407,0.343,91422.0,91421.0,2.30354693]
["bitfinex","BTCUSD",1764527568402,0.343,91422.0,91421.0,2.38532393]
["bitfinex","BTCUSD",1764527568817,0.343,91422.0,91421.0,2.38533393]
["bitfinex","BTCUSD",1764527569058,0.343,91422.0,91421.0,2.38523393]
["bitfinex","BTCUSD",1764527569217,0.343,91422.0,91421.0,2.43778993]
["bitfinex","BTCUSD",1764527569622,0.343,91422.0,91421.0,2.44522293]
["bitfinex","BTCUSD",1764527569825,0.343,91422.0,91421.0,0.80072593]
["bitfinex","BTCUSD",1764527570242,0.343,91422.0,91421.0,2.38720593]
["bitfinex","BTCUSD",1764527570477,0.343,91422.0,91421.0,0.80072593]
["bitfinex","BTCUSD",1764527570675,0.343,91422.0,91421.0,2.10543193]
["bitfinex","BTCUSD",1764527570927,0.343,91422.0,91421.0,2.12055493]
["bitfinex","BTCUSD",1764527571354,0.343,91422.0,91421.0,2.11393393]
["bitfinex","BTCUSD",1764527571532,0.343,91422.0,91421.0,2.31237593]
["bitfinex","BTCUSD",1764527571678,0.343,91422.0,91421.0,3.39561393]
["bitfinex","BTCUSD",1764527571878,0.343,91422.0,91421.0,2.56294693]
["bitfinex","BTCUSD",1764527572078,0.343,91422.0,91421.0,5.37697693]
["bitfinex","BTCUSD",1764527572304,0.343,91422.0,91421.0,5.37953993]
["bitfinex","BTCUSD",1764527572513,0.343,91422.0,91421.0,0.80072593]
["bitfinex","BTCUSD",1764527572739,0.343,91422.0,91421.0,5.80072593]
["bitfinex","BTCUSD",1764527573382,0.34,91422.0,91421.0,5.78872593]
["bitfinex","BTCUSD",1764527573949,0.352,91422.0,91421.0,5.78972593]
["bitfinex","BTCUSD",1764527574949,0.352,91422.0,91421.0,0.78972593]
["bitfinex","BTCUSD",1764527575147,0.352,91422.0,91421.0,5.78972593]
["bitfinex","BTCUSD",1764527575464,0.352,91422.0,91421.0,0.78972593]
["bitfinex","BTCUSD",1764527575650,0.352,91422.0,91421.0,5.78972593]
["bitfinex","BTCUSD",1764527577104,0.00023397,91442.0,91421.0,5.78972593]
["bitfinex","BTCUSD",1764527577105,0.00023397,91442.0,91441.0,0.54172026]
["bitfinex","BTCUSD",1764527577302,0.3503076,91442.0,91441.0,0.71793359]
["bitfinex","BTCUSD",1764527577506,0.3503076,91442.0,91441.0,2.50413959]
["bitfinex","BTCUSD",1764527577714,0.3503076,91442.0,91441.0,2.45093454]
["bitfinex","BTCUSD",1764527577922,0.3503076,91442.0,91441.0,0.77429954]
["bitfinex","BTCUSD",1764527578141,0.3503076,91442.0,91441.0,2.43119954]
["bitfinex","BTCUSD",1764527578396,0.3513076,91442.0,91441.0,2.33119954]
["bitfinex","BTCUSD",1764527578597,0.3513076,91442.0,91441.0,2.44179754]
["bitfinex","BTCUSD",1764527578806,0.3513076,91442.0,91441.0,2.44203054]
["bitfinex","BTCUSD",1764527578930,0.3513076,91442.0,91441.0,0.77529954]
["bitfinex","BTCUSD",1764527579311,0.3513076,91442.0,91441.0,2.24226854]
["bitfinex","BTCUSD",1764527579512,0.3513076,91442.0,91441.0,1.71566054]
["bitfinex","BTCUSD",1764527579711,0.3513076,91442.0,91441.0,0.77529954]
["bitfinex","BTCUSD",1764527579927,0.3513076,91442.0,91441.0,1.60335054]
["bitfinex","BTCUSD",1764527580051,0.3513076,91442.0,91441.0,1.54126254]
["bitfinex","BTCUSD",1764527580521,0.3513076,91442.0,91441.0,0.77529954]
["bitfinex","BTCUSD",1764527580726,0.3513076,91442.0,91441.0,1.46363154]
["bitfinex","BTCUSD",1764527580871,0.3513076,91442.0,91441.0,1.44703254]
["bitfinex","BTCUSD",1764527581073,0.3513076,91442.0,91441.0,1.46304454]
["bitfinex","BTCUSD",1764527581486,0.3513076,91442.0,91441.0,1.46305454]
["bitfinex","BTCUSD",1764527582112,0.3513076,91442.0,91441.0,1.45215454]
["bitfinex","BTCUSD",1764527582321,0.3513076,91442.0,91441.0,0.77529954]
["bitfinex","BTCUSD",1764527582519,0.3513076,91442.0,91441.0,2.80412354]
["bitfinex","BTCUSD",1764527582725,0.3513076,91442.0,91441.0,2.82140454]
["bitfinex","BTCUSD",1764527583082,0.3513076,91442.0,91441.0,2.81668854]
["bitfinex","BTCUSD",1764527583264,0.3513076,91442.0,91441.0,2.84279054]
["bitfinex","BTCUSD",1764527583473,0.3513076,91442.0,91441.0,2.83788754]
["bitfinex","BTCUSD",1764527583675,0.3513076,91442.0,91441.0,5.77529954]
["bitfinex","BTCUSD",1764527583882,0.3513076,91442.0,91441.0,5.92379954]
["bitfinex","BTCUSD",1764527584323,0.3513076,91442.0,91441.0,5.92279954]
["bitfinex","BTCUSD",1764527584724,0.3503076,91442.0,91441.0,5.91189954]
["bitfinex","BTCUSD",1764527584985,0.3503076,91442.0,91441.0,3.44228454]
["bitfinex","BTCUSD",1764527585112,0.3503076,91442.0,91441.0,4.49705454]
["bitfinex","BTCUSD",1764527585308,0.3503076,91442.0,91441.0,4.56393454]
["bitfinex","BTCUSD",1764527585553,0.3503076,91442.0,91441.0,5.92279954]
["bitfinex","BTCUSD",1764527585908,0.3503076,91442.0,91441.0,0.92279954]
["bitfinex","BTCUSD",1764527586127,0.3503076,91442.0,91441.0,5.92279954]
["bitfinex","BTCUSD",1764527586528,0.3503076,91442.0,91441.0,5.84206754]
["bitfinex","BTCUSD",1764527586734,0.3503076,91442.0,91441.0,5.92279954]
["bitfinex","BTCUSD",1764527587578,0.3503076,91442.0,91441.0,0.92279954]
["bitfinex","BTCUSD",1764527587772,0.3503076,91442.0,91441.0,5.92279954]
["bitfinex","BTCUSD",1764527588256,0.3503076,91442.0,91441.0,4.52680254]
["bitfinex","BTCUSD",1764527588429,0.3503076,91442.0,91441.0,5.79050754]
["bitfinex","BTCUSD",1764527588625,0.3503076,91442.0,91441.0,5.86519454]
["bitfinex","BTCUSD",1764527588959,0.3503076,91442.0,91441.0,5.86095754]
["bitfinex","BTCUSD",1764527589148,0.3503076,91442.0,91441.0,5.86096754]
["bitfinex","BTCUSD",1764527589362,0.3503076,91442.0,91441.0,5.94961154]
["bitfinex","BTCUSD",1764527589661,0.3503076,91442.0,91441.0,5.94713254]
["bitfinex","BTCUSD",1764527589868,0.3503076,91442.0,91441.0,5.94165254]
["bitfinex","BTCUSD",1764527590069,0.3503076,91442.0,91441.0,5.87703054]
["bitfinex","BTCUSD",1764527590245,0.3503076,91442.0,91441.0,5.85934049]
["bitfinex","BTCUSD",1764527590455,0.3503076,91442.0,91441.0,5.88105549]
["bitfinex","BTCUSD",1764527590795,0.3503076,91442.0,91441.0,5.85934649]
["bitfinex","BTCUSD",1764527590956,0.3503076,91442.0,91441.0,5.91697649]
["bitfinex","BTCUSD",1764527591142,0.3503076,91442.0,91441.0,5.85774854]
["bitfinex","BTCUSD",1764527591343,0.3503076,91442.0,91441.0,5.93068738]
["bitfinex","BTCUSD",1764527591660,0.3503076,91442.0,91441.0,6.00120838]
["bitfinex","BTCUSD",1764527591870,0.3503076,91442.0,91441.0,5.91328138]
["bitfinex","BTCUSD",1764527592281,0.3503076,91442.0,91441.0,0.92279954]
["bitfinex","BTCUSD",1764527592604,0.3503076,91442.0,91441.0,5.80066554]
["bitfinex","BTCUSD",1764527592777,0.3503076,91442.0,91441.0,5.79575854]
["bitfinex","BTCUSD",1764527592945,0.3503076,91442.0,91441.0,5.56619754]
["bitfinex","BTCUSD",1764527593146,0.3503076,91442.0,91441.0,0.92279954]
["bitfinex","BTCUSD",1764527593407,0.3503076,91442.0,91441.0,5.60336454]
["bitfinex","BTCUSD",1764527593549,0.3503076,91442.0,91441.0,0.92279954]
["bitfinex","BTCUSD",1764527593749,0.3503076,91442.0,91441.0,5.60336454]
["bitfinex","BTCUSD",1764527594073,0.3503076,91442.0,91441.0,5.61304954]
["bitfinex","BTCUSD",1764527594280,0.3503076,91442.0,91441.0,5.69147462]
["bitfinex","BTCUSD",1764527594512,0.3503076,91442.0,91441.0,5.76264662]
["bitfinex","BTCUSD",1764527594715,0.3503076,91442.0,91441.0,1.00122562]
["bitfinex","BTCUSD",1764527594913,0.3503076,91442.0,91441.0,5.68939462]
["bitfinex","BTCUSD",1764527595172,0.3503076,91442.0,91441.0,5.68520762]
["bitfinex","BTCUSD",1764527595323,0.3503076,91442.0,91441.0,5.88209113]
["bitfinex","BTCUSD",1764527595525,0.3503076,91442.0,91441.0,1.00123013]
["bitfinex","BTCUSD",1764527595739,0.3503076,91442.0,91441.0,5.86321813]
["bitfinex","BTCUSD",1764527596153,0.3503076,91442.0,91441.0,0.92279954]
["bitfinex","BTCUSD",1764527596550,0.3503076,91442.0,91441.0,5.78475654]
["bitfinex","BTCUSD",1764527596882,0.3503076,91442.0,91441.0,5.92279954]
["bitfinex","BTCUSD",1764527597096,0.0002,91480.0,91441.0,5.92279954]
["bitfinex","BTCUSD",1764527597097,0.0002,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764527597305,0.06059622,91480.0,91479.0,0.64936975]
["bitfinex","BTCUSD",1764527597499,0.39059622,91480.0,91479.0,0.64936975]
["bitfinex","BTCUSD",1764527597645,0.39059622,91480.0,91479.0,0.73543274]
["bitfinex","BTCUSD",1764527597842,0.39059622,91480.0,91479.0,1.66542974]
["bitfinex","BTCUSD",1764527598045,0.39059622,91480.0,91479.0,1.35216274]
["bitfinex","BTCUSD",1764527598484,0.39059622,91480.0,91479.0,1.18879674]
["bitfinex","BTCUSD",1764527598647,0.39059622,91480.0,91479.0,0.96915874]
["bitfinex","BTCUSD",1764527599597,0.39059622,91480.0,91479.0,0.95709974]
["bitfinex","BTCUSD",1764527600332,0.38559622,91480.0,91479.0,0.95709974]
["bitfinex","BTCUSD",1764527603113,0.38559622,91480.0,91479.0,0.96799974]
["bitfinex","BTCUSD",1764527603526,0.38670705,91480.0,91479.0,0.96799974]
["bitfinex","BTCUSD",1764527605879,0.38670705,91480.0,91479.0,0.95709974]
["bitfinex","BTCUSD",1764527606103,0.38670705,91480.0,91479.0,0.96799974]
["bitfinex","BTCUSD",1764527610660,0.38670705,91480.0,91479.0,0.67690975]
["bitfinex","BTCUSD",1764527610817,0.38670705,91480.0,91479.0,0.79434475]
["bitfinex","BTCUSD",1764527611756,0.38670705,91480.0,91479.0,0.68378975]
["bitfinex","BTCUSD",1764527612391,0.38670705,91480.0,91479.0,0.67288975]
["bitfinex","BTCUSD",1764527612561,0.38670705,91480.0,91479.0,0.80474875]
["bitfinex","BTCUSD",1764527613963,0.38670705,91480.0,91479.0,0.79182175]
["bitfinex","BTCUSD",1764527614168,0.38670705,91480.0,91479.0,0.68378975]
["bitfinex","BTCUSD",1764527615406,0.38670705,91480.0,91479.0,0.79863475]
["bitfinex","BTCUSD",1764527617217,0.38670705,91480.0,91479.0,0.78773475]
["bitfinex","BTCUSD",1764527618024,0.38670705,91480.0,91479.0,0.67288975]
["bitfinex","BTCUSD",1764527620303,0.38670705,91480.0,91479.0,0.79037975]
["bitfinex","BTCUSD",1764527620691,0.38670705,91480.0,91479.0,0.67288975]
["bitfinex","BTCUSD",1764527626410,0.38670705,91480.0,91479.0,0.33388]
["bitfinex","BTCUSD",1764527626543,0.38670705,91480.0,91479.0,0.01088]
["bitfinex","BTCUSD",1764527627690,0.38670705,91480.0,91479.0,0.00988]
["bitfinex","BTCUSD",1764527627916,0.38670705,91480.0,91479.0,0.00688]
["bitfinex","BTCUSD",1764527628112,0.38670705,91480.0,91479.0,0.00788]
["bitfinex","BTCUSD",1764527628313,0.38670705,91480.0,91479.0,0.00888]
["bitfinex","BTCUSD",1764527632638,0.38670705,91480.0,91479.0,0.12204034]
["bitfinex","BTCUSD",1764527633714,0.38670705,91480.0,91479.0,0.12104034]
["bitfinex","BTCUSD",1764527634062,0.38670705,91480.0,91479.0,0.12204034]
["bitfinex","BTCUSD",1764527634267,0.38670705,91480.0,91479.0,0.12104034]
["bitfinex","BTCUSD",1764527634473,0.38670705,91480.0,91479.0,0.12304034]
["bitfinex","BTCUSD",1764527645242,0.38670705,91480.0,91479.0,0.45694034]
["bitfinex","BTCUSD",1764527646489,0.38670705,91480.0,91479.0,0.45671034]
["bitfinex","BTCUSD",1764527651555,0.38670705,91480.0,91479.0,0.48954425]
["bitfinex","BTCUSD",1764527652561,0.38670705,91480.0,91479.0,0.47864425]
["bitfinex","BTCUSD",1764527657644,0.38670705,91480.0,91479.0,0.44581034]
["bitfinex","BTCUSD",1764527658779,0.38670705,91480.0,91479.0,0.44481034]
["bitfinex","BTCUSD",1764527659562,0.38670705,91480.0,91479.0,0.44581034]
["bitfinex","BTCUSD",1764527659763,0.38670705,91480.0,91479.0,0.44381034]
["bitfinex","BTCUSD",1764527659963,0.38670705,91480.0,91479.0,0.44481034]
["bitfinex","BTCUSD",1764527662836,0.38670705,91480.0,91479.0,0.41314034]
["bitfinex","BTCUSD",1764527663038,0.42593705,91480.0,91479.0,0.002]
["bitfinex","BTCUSD",1764527663242,0.42593705,91480.0,91479.0,0.00888]
["bitfinex","BTCUSD",1764527664869,0.42593705,91480.0,91479.0,0.22750941]
["bitfinex","BTCUSD",1764527665882,0.42593705,91480.0,91479.0,0.00888]
["bitfinex","BTCUSD",1764527666698,0.42593705,91480.0,91479.0,0.22750941]
["bitfinex","BTCUSD",1764527670522,0.42593705,91480.0,91479.0,0.00888]
["bitfinex","BTCUSD",1764527670785,0.42593705,91480.0,91479.0,0.22750941]
["bitfinex","BTCUSD",1764527672711,0.40264705,91480.0,91479.0,0.22750941]
["bitfinex","BTCUSD",1764527673339,0.38670705,91480.0,91479.0,0.22750941]
["bitfinex","BTCUSD",1764527684442,0.40999705,91480.0,91479.0,0.22750941]
["bitfinex","BTCUSD",1764527684646,0.42593705,91480.0,91479.0,0.22750941]
["bitfinex","BTCUSD",1764527687224,0.40264705,91480.0,91479.0,0.22750941]
["bitfinex","BTCUSD",1764527688439,0.40264705,91480.0,91479.0,0.00888]
["bitfinex","BTCUSD",1764527688634,0.42526705,91480.0,91479.0,0.22750941]
["bitfinex","BTCUSD",1764527689020,0.40264705,91480.0,91479.0,0.22750941]
["bitfinex","BTCUSD",1764527695298,0.40264705,91480.0,91479.0,0.00888]
["bitfinex","BTCUSD",1764527700977,0.42526705,91480.0,91479.0,0.00888]
["bitfinex","BTCUSD",1764527701201,0.42526705,91480.0,91479.0,0.22750941]
["bitfinex","BTCUSD",1764527701865,0.42526705,91480.0,91479.0,0.00888]
["bitfinex","BTCUSD",1764527704730,0.64389407,91480.0,91479.0,0.002]
["bitfinex","BTCUSD",1764527705676,0.64389407,91480.0,91479.0,0.001]
["bitfinex","BTCUSD",1764527706085,0.42526705,91480.0,91479.0,0.001]
["bitfinex","BTCUSD",1764527706464,0.42526705,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764527706669,0.01656,91478.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764527706902,0.39761239,91478.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764527707083,0.42023239,91478.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1764527708092,0.42023239,91478.0,91476.0,0.21863451]
["bitfinex","BTCUSD",1764527708413,0.03918,91477.0,91476.0,0.21863451]
["bitfinex","BTCUSD",1764527708637,0.41758316,91477.0,91476.0,0.21863451]
["bitfinex","BTCUSD",1764527708798,0.40102316,91477.0,91476.0,0.21863451]
["bitfinex","BTCUSD",1764527709609,0.40102316,91477.0,91475.0,0.22956891]
["bitfinex","BTCUSD",1764527709814,0.4,91477.0,91476.0,0.001]
["bitfinex","BTCUSD",1764527711002,0.4,91477.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764527711200,0.4,91477.0,91476.0,0.001]
["bitfinex","BTCUSD",1764527711852,0.4,91477.0,91475.0,0.22957075]
["bitfinex","BTCUSD",1764527712244,0.4,91477.0,91475.0,0.23057075]
["bitfinex","BTCUSD",1764527714785,0.4,91477.0,91475.0,0.01193194]
["bitfinex","BTCUSD",1764527714960,0.02732957,91476.0,91475.0,0.01193194]
["bitfinex","BTCUSD",1764527715334,0.36832351,91476.0,91475.0,0.01193194]
["bitfinex","BTCUSD",1764527715536,0.34099394,91476.0,91475.0,0.01193194]
["bitfinex","BTCUSD",1764527715716,0.34099394,91476.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764527716020,0.34099394,91476.0,91475.0,0.23056865]
["bitfinex","BTCUSD",1764527716781,0.34099394,91476.0,91475.0,0.01193194]
["bitfinex","BTCUSD",1764527716994,0.34099394,91476.0,91475.0,0.001]
["bitfinex","BTCUSD",1764527735630,0.34099394,91476.0,91475.0,0.001]
["bitfinex","BTCUSD",1764527742888,0.34099394,91476.0,91475.0,0.02437]
["bitfinex","BTCUSD",1764527743112,0.34099394,91476.0,91475.0,0.03937]
["bitfinex","BTCUSD",1764527744274,0.34099394,91476.0,91475.0,0.016]
["bitfinex","BTCUSD",1764527745115,0.34099394,91476.0,91475.0,0.001]
["bitfinex","BTCUSD",1764527748048,0.34099394,91476.0,91475.0,0.21963897]
["bitfinex","BTCUSD",1764527748248,0.35718394,91476.0,91475.0,0.001]
["bitfinex","BTCUSD",1764527748432,0.38202394,91476.0,91475.0,0.001]
["bitfinex","BTCUSD",1764527751523,0.35718394,91476.0,91475.0,0.001]
["bitfinex","BTCUSD",1764527753034,0.34099394,91476.0,91475.0,0.001]
["bitfinex","BTCUSD",1764527767773,0.34099394,91476.0,91475.0,0.04155]
["bitfinex","BTCUSD",1764527768429,0.34099394,91476.0,91475.0,0.001]
["bitfinex","BTCUSD",1764527772167,0.37383453,91476.0,91475.0,0.001]
["bitfinex","BTCUSD",1764527776359,0.41486453,91476.0,91475.0,0.001]
["bitfinex","BTCUSD",1764527776562,0.41486453,91476.0,91475.0,0.00788]
["bitfinex","BTCUSD",1764527776969,0.41486453,91476.0,91475.0,0.22651897]
["bitfinex","BTCUSD",1764527778551,0.41486453,91476.0,91475.0,0.001]
["bitfinex","BTCUSD",1764527778959,0.52284365,91476.0,91475.0,0.001]
["bitfinex","BTCUSD",1764527779726,0.41486453,91476.0,91475.0,0.001]
["bitfinex","BTCUSD",1764527779929,0.63350111,91476.0,91475.0,0.001]
["bitfinex","BTCUSD",1764527781138,0.41486453,91476.0,91475.0,0.001]
["bitfinex","BTCUSD",1764527781898,0.63350111,91476.0,91475.0,0.001]
["bitfinex","BTCUSD",1764527786465,0.41486453,91476.0,91475.0,0.001]
["bitfinex","BTCUSD",1764527793401,0.42576453,91476.0,91475.0,0.001]
["bitfinex","BTCUSD",1764527815619,0.53374365,91476.0,91475.0,0.001]
["bitfinex","BTCUSD",1764527816244,0.21867004,91462.0,91461.0,0.00688]
["bitfinex","BTCUSD",1764527816404,0.60501004,91462.0,91461.0,0.00688]
["bitfinex","BTCUSD",1764527816608,0.62948004,91462.0,91461.0,0.00688]
["bitfinex","BTCUSD",1764527816828,0.64041425,91462.0,91461.0,0.00688]
["bitfinex","BTCUSD",1764527817455,0.64041425,91462.0,91461.0,0.00788]
["bitfinex","BTCUSD",1764527818580,0.64041425,91462.0,91461.0,0.001]
["bitfinex","BTCUSD",1764527821778,0.64099901,91462.0,91461.0,0.001]
["bitfinex","BTCUSD",1764527821994,0.63009901,91462.0,91461.0,0.001]
["bitfinex","BTCUSD",1764527822214,0.64099901,91462.0,91461.0,0.001]
["bitfinex","BTCUSD",1764527824084,0.63009901,91462.0,91461.0,0.001]
["bitfinex","BTCUSD",1764527824288,0.64099901,91462.0,91461.0,0.001]
["bitfinex","BTCUSD",1764527824845,0.74897813,91462.0,91461.0,0.001]
["bitfinex","BTCUSD",1764527825403,0.22960591,91447.0,91446.0,0.00688]
["bitfinex","BTCUSD",1764527825607,0.58587591,91447.0,91446.0,0.00688]
["bitfinex","BTCUSD",1764527825794,0.58587591,91447.0,91430.0,0.02187309]
["bitfinex","BTCUSD",1764527825795,0.0109,91432.0,91430.0,0.02187309]
["bitfinex","BTCUSD",1764527826131,0.0109,91432.0,91431.0,0.00688]
["bitfinex","BTCUSD",1764527826132,0.3709,91432.0,91431.0,0.00688]
["bitfinex","BTCUSD",1764527826342,0.3709,91432.0,91431.0,0.22562418]
["bitfinex","BTCUSD",1764527826503,0.3709,91432.0,91431.0,0.00727622]
["bitfinex","BTCUSD",1764527826690,0.4037548,91432.0,91431.0,0.2260204]
["bitfinex","BTCUSD",1764527827290,0.4037548,91432.0,91431.0,0.2290204]
["bitfinex","BTCUSD",1764527828035,0.3928548,91432.0,91431.0,0.2691004]
["bitfinex","BTCUSD",1764527828193,0.3928548,91432.0,91431.0,0.2701004]
["bitfinex","BTCUSD",1764527828657,0.3928548,91432.0,91431.0,0.2661004]
["bitfinex","BTCUSD",1764527828857,0.3928548,91432.0,91431.0,0.2681004]
["bitfinex","BTCUSD",1764527829161,0.3928548,91432.0,91431.0,0.2691004]
["bitfinex","BTCUSD",1764527832389,0.36,91432.0,91431.0,0.2691004]
["bitfinex","BTCUSD",1764527852620,0.36,91432.0,91431.0,0.5921004]
["bitfinex","BTCUSD",1764527858407,0.36,91432.0,91431.0,3.04411039]
["bitfinex","BTCUSD",1764527858575,0.00023393,91450.0,91449.0,5.05701512]
["bitfinex","BTCUSD",1764527858837,0.34931393,91450.0,91449.0,5.41445712]
["bitfinex","BTCUSD",1764527858960,0.32385393,91450.0,91449.0,4.39948912]
["bitfinex","BTCUSD",1764527859311,0.32385393,91450.0,91449.0,5.70140284]
["bitfinex","BTCUSD",1764527860393,0.32385393,91450.0,91449.0,5.69713884]
["bitfinex","BTCUSD",1764527860632,0.32385393,91450.0,91449.0,0.70140284]
["bitfinex","BTCUSD",1764527860942,0.32385393,91450.0,91449.0,5.61562818]
["bitfinex","BTCUSD",1764527861142,0.32385393,91450.0,91449.0,0.77221318]
["bitfinex","BTCUSD",1764527861342,0.32385393,91450.0,91449.0,5.73215018]
["bitfinex","BTCUSD",1764527861553,0.32385393,91450.0,91449.0,0.77221318]
["bitfinex","BTCUSD",1764527861858,0.32385393,91450.0,91449.0,5.77221318]
["bitfinex","BTCUSD",1764527862017,0.32385393,91450.0,91449.0,5.38611418]
["bitfinex","BTCUSD",1764527862221,0.32385393,91450.0,91449.0,5.50752118]
["bitfinex","BTCUSD",1764527862449,0.32385393,91450.0,91449.0,5.72573118]
["bitfinex","BTCUSD",1764527862648,0.32385393,91450.0,91449.0,5.58160018]
["bitfinex","BTCUSD",1764527862831,0.32385393,91450.0,91449.0,0.77221318]
["bitfinex","BTCUSD",1764527863032,0.32385393,91450.0,91449.0,5.58404518]
["bitfinex","BTCUSD",1764527864074,0.32385393,91450.0,91449.0,0.77221318]
["bitfinex","BTCUSD",1764527864250,0.32385393,91450.0,91449.0,5.58405618]
["bitfinex","BTCUSD",1764527864461,0.32385393,91450.0,91449.0,5.77221318]
["bitfinex","BTCUSD",1764527864629,0.32385393,91450.0,91449.0,0.77221318]
["bitfinex","BTCUSD",1764527864828,0.32385393,91450.0,91449.0,5.77221318]
["bitfinex","BTCUSD",1764527865867,0.32385393,91450.0,91449.0,0.77221318]
["bitfinex","BTCUSD",1764527866062,0.32385393,91450.0,91449.0,5.77221318]
["bitfinex","BTCUSD",1764527867062,0.32385393,91450.0,91449.0,0.77221318]
["bitfinex","BTCUSD",1764527867215,0.32385393,91450.0,91449.0,5.77221318]
["bitfinex","BTCUSD",1764527867602,0.32385393,91450.0,91449.0,0.77221318]
["bitfinex","BTCUSD",1764527867817,0.32385393,91450.0,91449.0,5.77221318]
["bitfinex","BTCUSD",1764527868659,0.32385393,91450.0,91449.0,5.92071318]
["bitfinex","BTCUSD",1764527870615,0.32385393,91450.0,91449.0,0.92071318]
["bitfinex","BTCUSD",1764527871177,0.32385393,91450.0,91449.0,5.92071318]
["bitfinex","BTCUSD",1764527871588,0.32385393,91450.0,91449.0,0.92071318]
["bitfinex","BTCUSD",1764527871814,0.32385393,91450.0,91449.0,5.92071318]
["bitfinex","BTCUSD",1764527874046,0.32385393,91450.0,91449.0,0.92071318]
["bitfinex","BTCUSD",1764527874254,0.32385393,91450.0,91449.0,5.92071318]
["bitfinex","BTCUSD",1764527875252,0.32385393,91450.0,91449.0,0.92071318]
["bitfinex","BTCUSD",1764527875466,0.32385393,91450.0,91449.0,5.92071318]
["bitfinex","BTCUSD",1764527875682,0.32385393,91450.0,91449.0,0.92071318]
["bitfinex","BTCUSD",1764527876102,0.32385393,91450.0,91449.0,5.92071318]
["bitfinex","BTCUSD",1764527876740,0.24175337,91498.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764527876741,0.01224,91498.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1764527876955,0.45507664,91498.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764527877377,0.42224,91498.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1764527877613,0.41,91498.0,91497.0,0.0101]
["bitfinex","BTCUSD",1764527877840,0.41,91498.0,91497.0,0.02574]
["bitfinex","BTCUSD",1764527877975,0.41011877,91498.0,91497.0,0.05]
["bitfinex","BTCUSD",1764527879795,0.41011877,91498.0,91497.0,0.052]
["bitfinex","BTCUSD",1764527879998,0.41011877,91498.0,91497.0,0.02774]
["bitfinex","BTCUSD",1764527880200,0.41011877,91498.0,91497.0,0.02874]
["bitfinex","BTCUSD",1764527881460,0.41011877,91498.0,91497.0,0.053]
["bitfinex","BTCUSD",1764527882866,0.41011877,91498.0,91497.0,0.12381034]
["bitfinex","BTCUSD",1764527884802,0.41011877,91498.0,91497.0,0.44681034]
["bitfinex","BTCUSD",1764527887678,0.41152159,91498.0,91497.0,0.44681034]
["bitfinex","BTCUSD",1764527892471,0.41152159,91498.0,91497.0,0.45771034]
["bitfinex","BTCUSD",1764527892847,0.41152159,91498.0,91497.0,0.44681034]
["bitfinex","BTCUSD",1764527893066,0.41152159,91498.0,91497.0,0.45771034]
["bitfinex","BTCUSD",1764527893652,0.41152159,91498.0,91497.0,0.42255034]
["bitfinex","BTCUSD",1764527894002,0.41152159,91498.0,91497.0,0.44681034]
["bitfinex","BTCUSD",1764527900344,0.41152159,91498.0,91497.0,0.42255034]
["bitfinex","BTCUSD",1764527900548,0.41152159,91498.0,91497.0,0.44801034]
["bitfinex","BTCUSD",1764527902498,0.41152159,91498.0,91497.0,0.42255034]
["bitfinex","BTCUSD",1764527902795,0.41152159,91498.0,91497.0,0.44685034]
["bitfinex","BTCUSD",1764527908913,0.41152159,91498.0,91497.0,0.42255034]
["bitfinex","BTCUSD",1764527909718,0.41152159,91498.0,91497.0,0.44685034]
["bitfinex","BTCUSD",1764527919607,0.41152159,91498.0,91497.0,0.45775034]
["bitfinex","BTCUSD",1764527919942,0.41152159,91498.0,91497.0,0.52027333]
["bitfinex","BTCUSD",1764527920621,0.41152159,91498.0,91497.0,0.51727333]
["bitfinex","BTCUSD",1764527920938,0.41152159,91498.0,91497.0,0.52127333]
["bitfinex","BTCUSD",1764527922663,0.41152159,91498.0,91497.0,0.51037333]
["bitfinex","BTCUSD",1764527928745,0.41152159,91498.0,91497.0,0.42355034]
["bitfinex","BTCUSD",1764527928924,0.41152159,91498.0,91497.0,0.41479034]
["bitfinex","BTCUSD",1764527930295,0.41152159,91498.0,91497.0,0.40791034]
["bitfinex","BTCUSD",1764527930501,0.41152159,91498.0,91497.0,0.41479034]
["bitfinex","BTCUSD",1764527932842,0.41152159,91498.0,91497.0,0.43119034]
["bitfinex","BTCUSD",1764527934297,0.41152159,91498.0,91497.0,0.45621034]
["bitfinex","BTCUSD",1764527936812,0.41152159,91498.0,91497.0,0.46711034]
["bitfinex","BTCUSD",1764527937086,0.41152159,91498.0,91497.0,0.45621034]
["bitfinex","BTCUSD",1764527939163,0.41152159,91498.0,91497.0,0.41479034]
["bitfinex","BTCUSD",1764527939682,0.41152159,91498.0,91497.0,0.45621034]
["bitfinex","BTCUSD",1764527941189,0.41152159,91498.0,91497.0,0.46711034]
["bitfinex","BTCUSD",1764527941391,0.41152159,91498.0,91497.0,0.46023034]
["bitfinex","BTCUSD",1764527941613,0.41152159,91498.0,91497.0,0.39781034]
["bitfinex","BTCUSD",1764527941921,0.41152159,91498.0,91497.0,0.40469034]
["bitfinex","BTCUSD",1764527946599,0.45236159,91498.0,91497.0,0.40469034]
["bitfinex","BTCUSD",1764527947000,0.42777159,91498.0,91497.0,0.40469034]
["bitfinex","BTCUSD",1764527947245,0.41152159,91498.0,91497.0,0.40469034]
["bitfinex","BTCUSD",1764527947703,0.41152159,91498.0,91497.0,0.40369034]
["bitfinex","BTCUSD",1764527947895,0.41152159,91498.0,91497.0,0.40469034]
["bitfinex","BTCUSD",1764527948098,0.41152159,91498.0,91497.0,0.40169034]
["bitfinex","BTCUSD",1764527948602,0.41152159,91498.0,91497.0,0.40469034]
["bitfinex","BTCUSD",1764527956291,0.41152159,91498.0,91497.0,0.39781034]
["bitfinex","BTCUSD",1764527956495,0.41152159,91498.0,91497.0,0.40469034]
["bitfinex","BTCUSD",1764527964422,0.41152159,91498.0,91497.0,0.50563333]
["bitfinex","BTCUSD",1764527964831,0.41152159,91498.0,91497.0,0.53845969]
["bitfinex","BTCUSD",1764527965792,0.41152159,91498.0,91497.0,0.51584969]
["bitfinex","BTCUSD",1764527966537,0.41152159,91498.0,91497.0,0.53845969]
["bitfinex","BTCUSD",1764527968858,0.41152159,91498.0,91497.0,0.4306367]
["bitfinex","BTCUSD",1764527969071,0.41152159,91498.0,91497.0,0.4375167]
["bitfinex","BTCUSD",1764527970888,0.41152159,91498.0,91497.0,0.40469034]
["bitfinex","BTCUSD",1764527975628,0.41152159,91498.0,91497.0,0.39781034]
["bitfinex","BTCUSD",1764527975856,0.45256159,91498.0,91497.0,0.40469034]
["bitfinex","BTCUSD",1764527976182,0.45256159,91498.0,91497.0,0.01088]
["bitfinex","BTCUSD",1764527978817,0.45256159,91498.0,91497.0,0.004]
["bitfinex","BTCUSD",1764527979025,0.45256159,91498.0,91497.0,0.01088]
["bitfinex","BTCUSD",1764527980817,0.41152159,91498.0,91497.0,0.01088]
["bitfinex","BTCUSD",1764527986003,0.43602159,91498.0,91497.0,0.01088]
["bitfinex","BTCUSD",1764527987145,0.45247159,91498.0,91497.0,0.01088]
["bitfinex","BTCUSD",1764527991373,0.45247159,91498.0,91497.0,0.01022]
["bitfinex","BTCUSD",1764527997495,0.42797159,91498.0,91497.0,0.01022]
["bitfinex","BTCUSD",1764528000407,0.45159159,91498.0,91497.0,0.01022]
["bitfinex","BTCUSD",1764528000811,0.45159159,91498.0,91497.0,0.00334]
["bitfinex","BTCUSD",1764528001103,0.45159159,91498.0,91497.0,0.01022]
["bitfinex","BTCUSD",1764528001325,0.45159159,91498.0,91497.0,0.00334]
["bitfinex","BTCUSD",1764528001531,0.45159159,91498.0,91497.0,0.01022]
["bitfinex","BTCUSD",1764528001728,0.46252174,91498.0,91497.0,0.01022]
["bitfinex","BTCUSD",1764528004989,0.68110575,91498.0,91497.0,0.01022]
["bitfinex","BTCUSD",1764528005182,0.46252174,91498.0,91497.0,0.01022]
["bitfinex","BTCUSD",1764528007942,0.46252174,91498.0,91497.0,0.00334]
["bitfinex","BTCUSD",1764528007943,0.55817924,91498.0,91497.0,0.00334]
["bitfinex","BTCUSD",1764528008344,0.46252174,91498.0,91497.0,0.00334]
["bitfinex","BTCUSD",1764528008693,0.46252174,91498.0,91497.0,0.003]
["bitfinex","BTCUSD",1764528009151,0.01093051,91487.0,91484.0,0.00688]
["bitfinex","BTCUSD",1764528009299,0.02416,91485.0,91484.0,0.00688]
["bitfinex","BTCUSD",1764528009463,0.42416,91485.0,91484.0,0.00688]
["bitfinex","BTCUSD",1764528009694,0.6992335,91485.0,91484.0,0.00688]
["bitfinex","BTCUSD",1764528010310,0.6992335,91485.0,91484.0,0.00788]
["bitfinex","BTCUSD",1764528010511,0.6992335,91485.0,91484.0,0.01088]
["bitfinex","BTCUSD",1764528011326,0.80721262,91485.0,91484.0,0.01088]
["bitfinex","BTCUSD",1764528011769,0.80721262,91485.0,91484.0,0.00988]
["bitfinex","BTCUSD",1764528012128,0.80721262,91485.0,91484.0,0.01088]
["bitfinex","BTCUSD",1764528012324,0.80721262,91485.0,91484.0,0.00788]
["bitfinex","BTCUSD",1764528012946,0.80721262,91485.0,91484.0,0.00888]
["bitfinex","BTCUSD",1764528013463,0.6992335,91485.0,91484.0,0.00888]
["bitfinex","BTCUSD",1764528014643,0.70025653,91485.0,91484.0,0.00888]
["bitfinex","BTCUSD",1764528017790,0.70025653,91485.0,91484.0,0.002]
["bitfinex","BTCUSD",1764528021802,0.70025653,91485.0,91441.0,0.1485]
["bitfinex","BTCUSD",1764528021803,0.01093469,91452.0,91444.0,0.51011]
["bitfinex","BTCUSD",1764528022003,0.01172,91450.0,91445.0,0.00688]
["bitfinex","BTCUSD",1764528022287,0.39172,91450.0,91449.0,0.07081034]
["bitfinex","BTCUSD",1764528022522,0.43252,91450.0,91449.0,0.07081034]
["bitfinex","BTCUSD",1764528023079,0.43252,91450.0,91449.0,0.00039622]
["bitfinex","BTCUSD",1764528023249,0.38,91450.0,91449.0,0.00039622]
["bitfinex","BTCUSD",1764528023600,0.38,91450.0,91449.0,0.07120656]
["bitfinex","BTCUSD",1764528024398,0.381,91450.0,91449.0,0.07120656]
["bitfinex","BTCUSD",1764528025342,0.381,91450.0,91449.0,0.43347656]
["bitfinex","BTCUSD",1764528029181,0.381,91450.0,91449.0,0.41023656]
["bitfinex","BTCUSD",1764528029541,0.381,91450.0,91449.0,0.43347656]
["bitfinex","BTCUSD",1764528033166,0.381,91450.0,91449.0,0.41023656]
["bitfinex","BTCUSD",1764528036133,0.381,91450.0,91449.0,0.43347656]
["bitfinex","BTCUSD",1764528036341,0.381,91450.0,91449.0,0.44357656]
["bitfinex","BTCUSD",1764528061145,0.381,91450.0,91449.0,0.42033656]
["bitfinex","BTCUSD",1764528061556,0.43566,91450.0,91449.0,0.32339622]
["bitfinex","BTCUSD",1764528061762,0.42053,91450.0,91449.0,0.00727622]
["bitfinex","BTCUSD",1764528063367,0.63922874,91450.0,91449.0,0.00639622]
["bitfinex","BTCUSD",1764528063574,0.74278698,91450.0,91449.0,0.00639622]
["bitfinex","BTCUSD",1764528063776,0.63822874,91450.0,91449.0,0.00739622]
["bitfinex","BTCUSD",1764528064395,0.63822874,91450.0,91449.0,0.00639622]
["bitfinex","BTCUSD",1764528064591,0.63822874,91450.0,91449.0,0.00739622]
["bitfinex","BTCUSD",1764528065232,0.63822874,91450.0,91449.0,0.00639622]
["bitfinex","BTCUSD",1764528066755,0.63822874,91450.0,91449.0,0.00139622]
["bitfinex","BTCUSD",1764528066929,0.63822874,91450.0,91449.0,0.01239622]
["bitfinex","BTCUSD",1764528074464,0.39656,91450.0,91449.0,0.01239622]
["bitfinex","BTCUSD",1764528074620,0.38,91450.0,91449.0,0.01239622]
["bitfinex","BTCUSD",1764528079681,0.4038,91450.0,91449.0,0.01239622]
["bitfinex","BTCUSD",1764528080651,0.42004,91450.0,91449.0,0.01239622]
["bitfinex","BTCUSD",1764528134221,0.43243622,91450.0,91449.0,0.01239622]
["bitfinex","BTCUSD",1764528139855,0.43243622,91450.0,91449.0,0.00139622]
["bitfinex","BTCUSD",1764528140175,0.43243622,91450.0,91449.0,0.01039622]
["bitfinex","BTCUSD",1764528140416,0.43243622,91450.0,91449.0,0.00939622]
["bitfinex","BTCUSD",1764528140729,0.43243622,91450.0,91449.0,0.01039622]
["bitfinex","BTCUSD",1764528143248,0.43243622,91450.0,91449.0,0.00939622]
["bitfinex","BTCUSD",1764528143451,0.43243622,91450.0,91449.0,0.00039622]
["bitfinex","BTCUSD",1764528144101,0.43243622,91450.0,91449.0,0.00939622]
["bitfinex","BTCUSD",1764528145798,0.01093804,91424.0,91418.0,0.01093708]
["bitfinex","BTCUSD",1764528146016,0.01093804,91424.0,91418.0,7.363e-05]
["bitfinex","BTCUSD",1764528146017,0.02746,91419.0,91418.0,7.363e-05]
["bitfinex","BTCUSD",1764528146231,0.41746,91419.0,91418.0,0.00695363]
["bitfinex","BTCUSD",1764528146434,0.47280992,91419.0,91418.0,0.00695363]
["bitfinex","BTCUSD",1764528147044,0.47280992,91419.0,91418.0,0.02195363]
["bitfinex","BTCUSD",1764528147449,0.47280992,91419.0,91418.0,0.02095363]
["bitfinex","BTCUSD",1764528147859,0.47280992,91419.0,91418.0,0.02195363]
["bitfinex","BTCUSD",1764528149295,0.69158282,91419.0,91418.0,0.02195363]
["bitfinex","BTCUSD",1764528150271,0.47280992,91419.0,91418.0,0.02195363]
["bitfinex","BTCUSD",1764528153320,0.69158282,91419.0,91418.0,0.02195363]
["bitfinex","BTCUSD",1764528156247,0.47280992,91419.0,91418.0,0.02195363]
["bitfinex","BTCUSD",1764528170592,0.47280992,91419.0,91418.0,0.02199363]
["bitfinex","BTCUSD",1764528184763,0.47285792,91419.0,91418.0,0.02199363]
["bitfinex","BTCUSD",1764528188441,0.44840792,91419.0,91418.0,0.02199363]
["bitfinex","BTCUSD",1764528191236,0.4229096,91419.0,91418.0,0.02802363]
["bitfinex","BTCUSD",1764528191408,0.390048,91419.0,91418.0,0.06615363]
["bitfinex","BTCUSD",1764528191607,0.390048,91419.0,91418.0,0.09900929]
["bitfinex","BTCUSD",1764528192071,0.390048,91419.0,91418.0,0.42200929]
["bitfinex","BTCUSD",1764528192272,0.390048,91419.0,91418.0,0.48453228]
["bitfinex","BTCUSD",1764528193062,0.390048,91419.0,91418.0,0.48353228]
["bitfinex","BTCUSD",1764528193271,0.390048,91419.0,91418.0,0.48553228]
["bitfinex","BTCUSD",1764528193935,0.390048,91419.0,91418.0,0.44196228]
["bitfinex","BTCUSD",1764528194058,0.390048,91419.0,91418.0,0.47153228]
["bitfinex","BTCUSD",1764528194263,0.390048,91419.0,91418.0,0.47853228]
["bitfinex","BTCUSD",1764528199506,0.390048,91419.0,91418.0,0.44567662]
["bitfinex","BTCUSD",1764528233611,0.39,91419.0,91418.0,0.44562862]
["bitfinex","BTCUSD",1764528242167,0.39,91419.0,91418.0,0.43870862]
["bitfinex","BTCUSD",1764528242365,0.39,91419.0,91418.0,0.44558862]
["bitfinex","BTCUSD",1764528245669,0.39,91419.0,91418.0,2.86011862]
["bitfinex","BTCUSD",1764528245929,0.39,91419.0,91418.0,2.34720684]
["bitfinex","BTCUSD",1764528246245,0.39,91419.0,91418.0,1.96018084]
["bitfinex","BTCUSD",1764528246378,0.39,91419.0,91418.0,1.25877584]
["bitfinex","BTCUSD",1764528246583,0.39,91419.0,91418.0,1.38166884]
["bitfinex","BTCUSD",1764528246868,0.39,91419.0,91418.0,1.37279684]
["bitfinex","BTCUSD",1764528247004,0.39,91419.0,91418.0,1.10256584]
["bitfinex","BTCUSD",1764528247206,0.39,91419.0,91418.0,1.14436584]
["bitfinex","BTCUSD",1764528247410,0.39,91419.0,91418.0,1.16280584]
["bitfinex","BTCUSD",1764528247646,0.39,91419.0,91418.0,1.16650484]
["bitfinex","BTCUSD",1764528247798,0.39,91419.0,91418.0,0.47844184]
["bitfinex","BTCUSD",1764528247999,0.39,91419.0,91418.0,1.18208484]
["bitfinex","BTCUSD",1764528248241,0.39,91419.0,91418.0,1.18261184]
["bitfinex","BTCUSD",1764528248613,0.39,91419.0,91418.0,0.47844184]
["bitfinex","BTCUSD",1764528249027,0.39,91419.0,91418.0,1.43259284]
["bitfinex","BTCUSD",1764528249615,0.39,91419.0,91418.0,1.31559284]
["bitfinex","BTCUSD",1764528249855,0.01153,91462.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1764528250031,0.01153,91462.0,91456.0,0.00692]
["bitfinex","BTCUSD",1764528250032,0.39023391,91458.0,91456.0,0.00692]
["bitfinex","BTCUSD",1764528250230,0.02733525,91457.0,91456.0,0.22560439]
["bitfinex","BTCUSD",1764528250460,0.45113,91457.0,91456.0,0.22560439]
["bitfinex","BTCUSD",1764528251059,0.45124876,91457.0,91456.0,0.00692]
["bitfinex","BTCUSD",1764528251470,0.45224876,91457.0,91456.0,0.00692]
["bitfinex","BTCUSD",1764528251754,0.45224876,91457.0,91456.0,0.00792]
["bitfinex","BTCUSD",1764528251996,0.45224876,91457.0,91456.0,0.22660439]
["bitfinex","BTCUSD",1764528252801,0.42737876,91457.0,91456.0,0.22660439]
["bitfinex","BTCUSD",1764528253618,0.41111876,91457.0,91456.0,0.23736439]
["bitfinex","BTCUSD",1764528254595,0.41111876,91457.0,91456.0,0.25246439]
["bitfinex","BTCUSD",1764528256814,0.41111876,91457.0,91456.0,0.27514439]
["bitfinex","BTCUSD",1764528259260,0.41111876,91457.0,91456.0,0.25246439]
["bitfinex","BTCUSD",1764528259876,0.41111876,91457.0,91456.0,0.23736439]
["bitfinex","BTCUSD",1764528260667,0.41111876,91457.0,91456.0,0.22660439]
["bitfinex","BTCUSD",1764528265256,0.41111876,91457.0,91456.0,0.24241439]
["bitfinex","BTCUSD",1764528265462,0.41111876,91457.0,91456.0,0.59987439]
["bitfinex","BTCUSD",1764528266278,0.41111876,91457.0,91456.0,0.59887439]
["bitfinex","BTCUSD",1764528266692,0.41111876,91457.0,91456.0,0.59987439]
["bitfinex","BTCUSD",1764528267051,0.41011876,91457.0,91456.0,0.59987439]
["bitfinex","BTCUSD",1764528269865,0.41011876,91457.0,91456.0,1.61937238]
["bitfinex","BTCUSD",1764528270086,0.41011876,91457.0,91456.0,5.22763038]
["bitfinex","BTCUSD",1764528270293,0.41011876,91457.0,91456.0,3.83848591]
["bitfinex","BTCUSD",1764528270493,0.41011876,91457.0,91456.0,3.76621491]
["bitfinex","BTCUSD",1764528270698,0.41011876,91457.0,91456.0,0.69523391]
["bitfinex","BTCUSD",1764528270902,0.41011876,91457.0,91456.0,2.74814891]
["bitfinex","BTCUSD",1764528271142,0.41011876,91457.0,91456.0,3.19203491]
["bitfinex","BTCUSD",1764528271421,0.41011876,91457.0,91456.0,3.33992891]
["bitfinex","BTCUSD",1764528271924,0.41011876,91457.0,91456.0,2.96287391]
["bitfinex","BTCUSD",1764528272120,0.41011876,91457.0,91456.0,0.69523391]
["bitfinex","BTCUSD",1764528272527,0.41011876,91457.0,91456.0,3.02005291]
["bitfinex","BTCUSD",1764528272848,0.41011876,91457.0,91456.0,3.02055091]
["bitfinex","BTCUSD",1764528273024,0.41011876,91457.0,91456.0,0.36617739]
["bitfinex","BTCUSD",1764528273228,0.41011876,91457.0,91456.0,0.51136039]
["bitfinex","BTCUSD",1764528273570,0.41011876,91457.0,91456.0,0.85806039]
["bitfinex","BTCUSD",1764528273739,0.41011876,91457.0,91456.0,0.86316039]
["bitfinex","BTCUSD",1764528274236,0.41011876,91457.0,91456.0,0.70260339]
["bitfinex","BTCUSD",1764528274441,0.41011876,91457.0,91456.0,0.69896039]
["bitfinex","BTCUSD",1764528275207,0.41011876,91457.0,91456.0,0.56036439]
["bitfinex","BTCUSD",1764528275415,0.41011876,91457.0,91456.0,0.69896039]
["bitfinex","BTCUSD",1764528275638,0.41011876,91457.0,91456.0,0.56036439]
["bitfinex","BTCUSD",1764528275853,0.41011876,91457.0,91456.0,0.69896039]
["bitfinex","BTCUSD",1764528276250,0.41011876,91457.0,91456.0,0.56036439]
["bitfinex","BTCUSD",1764528276573,0.41011876,91457.0,91456.0,0.69722739]
["bitfinex","BTCUSD",1764528276727,0.41011876,91457.0,91456.0,0.69441439]
["bitfinex","BTCUSD",1764528277623,0.41011876,91457.0,91456.0,0.73965939]
["bitfinex","BTCUSD",1764528277832,0.41011876,91457.0,91456.0,0.57617439]
["bitfinex","BTCUSD",1764528277976,0.41011876,91457.0,91456.0,0.73050239]
["bitfinex","BTCUSD",1764528278379,0.41011876,91457.0,91456.0,0.57617439]
["bitfinex","BTCUSD",1764528278596,0.41011876,91457.0,91456.0,0.74817339]
["bitfinex","BTCUSD",1764528278895,0.41011876,91457.0,91456.0,0.77190339]
["bitfinex","BTCUSD",1764528279098,0.41011876,91457.0,91456.0,0.74950339]
["bitfinex","BTCUSD",1764528279279,0.41011876,91457.0,91456.0,0.88727439]
["bitfinex","BTCUSD",1764528279487,0.41011876,91457.0,91456.0,0.88897439]
["bitfinex","BTCUSD",1764528279831,0.41011876,91457.0,91456.0,0.90369439]
["bitfinex","BTCUSD",1764528280107,0.41011876,91457.0,91456.0,0.59987439]
["bitfinex","BTCUSD",1764528280329,0.41011876,91457.0,91456.0,0.90369439]
["bitfinex","BTCUSD",1764528280871,0.41011876,91457.0,91456.0,0.74070539]
["bitfinex","BTCUSD",1764528281279,0.41011876,91457.0,91456.0,0.67786839]
["bitfinex","BTCUSD",1764528281487,0.41011876,91457.0,91456.0,0.67448639]
["bitfinex","BTCUSD",1764528281647,0.41011876,91457.0,91456.0,0.56036439]
["bitfinex","BTCUSD",1764528281851,0.41011876,91457.0,91456.0,0.67434639]
["bitfinex","BTCUSD",1764528282026,0.41011876,91457.0,91456.0,0.67430139]
["bitfinex","BTCUSD",1764528282432,0.41011876,91457.0,91456.0,0.67995439]
["bitfinex","BTCUSD",1764528282627,0.41011876,91457.0,91456.0,0.56036439]
["bitfinex","BTCUSD",1764528282829,0.41011876,91457.0,91456.0,0.67995439]
["bitfinex","BTCUSD",1764528283192,0.41011876,91457.0,91456.0,0.67894139]
["bitfinex","BTCUSD",1764528283675,0.41011876,91457.0,91456.0,0.67843939]
["bitfinex","BTCUSD",1764528283826,0.41011876,91457.0,91456.0,0.56036439]
["bitfinex","BTCUSD",1764528284224,0.41011876,91457.0,91456.0,0.70845939]
["bitfinex","BTCUSD",1764528284472,0.41011876,91457.0,91456.0,0.70793139]
["bitfinex","BTCUSD",1764528284853,0.41011876,91457.0,91456.0,0.70134139]
["bitfinex","BTCUSD",1764528285053,0.41011876,91457.0,91456.0,0.72359139]
["bitfinex","BTCUSD",1764528285258,0.41011876,91457.0,91456.0,0.57617439]
["bitfinex","BTCUSD",1764528285458,0.41011876,91457.0,91456.0,0.72376139]
["bitfinex","BTCUSD",1764528285873,0.41011876,91457.0,91456.0,0.59987439]
["bitfinex","BTCUSD",1764528286098,0.41011876,91457.0,91456.0,0.74746139]
["bitfinex","BTCUSD",1764528286279,0.41011876,91457.0,91456.0,0.59987439]
["bitfinex","BTCUSD",1764528286428,0.41011876,91457.0,91456.0,0.74746139]
["bitfinex","BTCUSD",1764528286639,0.41011876,91457.0,91456.0,1.33696739]
["bitfinex","BTCUSD",1764528289708,0.41011876,91457.0,91456.0,1.24757739]
["bitfinex","BTCUSD",1764528290123,0.41011876,91457.0,91456.0,0.59987439]
["bitfinex","BTCUSD",1764528290269,0.41011876,91457.0,91456.0,1.24774739]
["bitfinex","BTCUSD",1764528290471,0.41011876,91457.0,91456.0,0.59987439]
["bitfinex","BTCUSD",1764528290679,0.41011876,91457.0,91456.0,1.26634839]
["bitfinex","BTCUSD",1764528290874,0.41011876,91457.0,91456.0,0.59987439]
["bitfinex","BTCUSD",1764528291080,0.41011876,91457.0,91456.0,1.24757739]
["bitfinex","BTCUSD",1764528291278,0.41011876,91457.0,91456.0,1.24774739]
["bitfinex","BTCUSD",1764528291701,0.41011876,91457.0,91456.0,0.59987439]
["bitfinex","BTCUSD",1764528291892,0.41011876,91457.0,91456.0,1.24774739]
["bitfinex","BTCUSD",1764528292079,0.41011876,91457.0,91456.0,0.59987439]
["bitfinex","BTCUSD",1764528292517,0.41011876,91457.0,91456.0,1.24757739]
["bitfinex","BTCUSD",1764528292749,0.41011876,91457.0,91456.0,1.24785739]
["bitfinex","BTCUSD",1764528293290,0.41011876,91457.0,91456.0,1.26645839]
["bitfinex","BTCUSD",1764528293510,0.41011876,91457.0,91456.0,1.26617839]
["bitfinex","BTCUSD",1764528293724,0.41011876,91457.0,91456.0,0.59987439]
["bitfinex","BTCUSD",1764528293923,0.41011876,91457.0,91456.0,1.26697839]
["bitfinex","BTCUSD",1764528294132,0.41011876,91457.0,91456.0,0.59987439]
["bitfinex","BTCUSD",1764528294338,0.41011876,91457.0,91456.0,1.26569739]
["bitfinex","BTCUSD",1764528294740,0.41011876,91457.0,91456.0,0.59987439]
["bitfinex","BTCUSD",1764528294922,0.41011876,91457.0,91456.0,1.26569739]
["bitfinex","BTCUSD",1764528295250,0.41011876,91457.0,91456.0,1.26382739]
["bitfinex","BTCUSD",1764528295810,0.41011876,91457.0,91456.0,1.26573739]
["bitfinex","BTCUSD",1764528296006,0.41011876,91457.0,91456.0,1.24713639]
["bitfinex","BTCUSD",1764528296474,0.41011876,91457.0,91456.0,1.24522639]
["bitfinex","BTCUSD",1764528297137,0.41011876,91457.0,91456.0,1.24948639]
["bitfinex","BTCUSD",1764528297746,0.41011876,91457.0,91456.0,1.26808739]
["bitfinex","BTCUSD",1764528297975,0.41011876,91457.0,91456.0,0.59987439]
["bitfinex","BTCUSD",1764528298185,0.41011876,91457.0,91456.0,1.26382739]
["bitfinex","BTCUSD",1764528298385,0.41011876,91457.0,91456.0,1.26808739]
["bitfinex","BTCUSD",1764528298765,0.41011876,91457.0,91456.0,0.59987439]
["bitfinex","BTCUSD",1764528298979,0.41011876,91457.0,91456.0,1.26808739]
["bitfinex","BTCUSD",1764528299762,0.41011876,91457.0,91456.0,1.26372939]
["bitfinex","BTCUSD",1764528299964,0.41011876,91457.0,91456.0,1.24086839]
["bitfinex","BTCUSD",1764528300503,0.41011876,91457.0,91456.0,0.59987439]
["bitfinex","BTCUSD",1764528300709,0.41011876,91457.0,91456.0,0.99342339]
["bitfinex","BTCUSD",1764528300853,0.41011876,91457.0,91456.0,0.59987439]
["bitfinex","BTCUSD",1764528301062,0.41011876,91457.0,91456.0,0.88062339]
["bitfinex","BTCUSD",1764528301280,0.41011876,91457.0,91456.0,0.87490339]
["bitfinex","BTCUSD",1764528301485,0.41011876,91457.0,91456.0,0.86712839]
["bitfinex","BTCUSD",1764528301820,0.41011876,91457.0,91456.0,0.99262839]
["bitfinex","BTCUSD",1764528302044,0.41011876,91457.0,91456.0,0.99902839]
["bitfinex","BTCUSD",1764528302248,0.41011876,91457.0,91456.0,0.59987439]
["bitfinex","BTCUSD",1764528302398,0.41011876,91457.0,91456.0,0.99887239]
["bitfinex","BTCUSD",1764528302594,0.41011876,91457.0,91456.0,0.99883239]
["bitfinex","BTCUSD",1764528302782,0.41011876,91457.0,91456.0,0.66189039]
["bitfinex","BTCUSD",1764528302983,0.44960876,91457.0,91456.0,0.22656439]
["bitfinex","BTCUSD",1764528303606,0.41011876,91457.0,91456.0,0.22656439]
["bitfinex","BTCUSD",1764528303825,0.41011876,91457.0,91456.0,0.22556439]
["bitfinex","BTCUSD",1764528305247,0.41011876,91457.0,91456.0,0.22656439]
["bitfinex","BTCUSD",1764528305599,0.41011876,91457.0,91456.0,0.22556439]
["bitfinex","BTCUSD",1764528305809,0.41011876,91457.0,91456.0,0.22856439]
["bitfinex","BTCUSD",1764528306451,0.41011876,91457.0,91456.0,0.22756439]
["bitfinex","BTCUSD",1764528306650,0.41011876,91457.0,91456.0,0.22656439]
["bitfinex","BTCUSD",1764528307055,0.41011876,91457.0,91456.0,0.23256439]
["bitfinex","BTCUSD",1764528307662,0.41011876,91457.0,91456.0,0.27106439]
["bitfinex","BTCUSD",1764528308868,0.41011876,91457.0,91456.0,0.59406439]
["bitfinex","BTCUSD",1764528311999,0.41011876,91457.0,91456.0,2.99627238]
["bitfinex","BTCUSD",1764528312206,0.41011876,91457.0,91456.0,2.84973238]
["bitfinex","BTCUSD",1764528312401,0.41011876,91457.0,91456.0,0.65658738]
["bitfinex","BTCUSD",1764528312906,0.41011876,91457.0,91456.0,2.46663238]
["bitfinex","BTCUSD",1764528313334,0.41011876,91457.0,91456.0,2.47058138]
["bitfinex","BTCUSD",1764528313626,0.41011876,91457.0,91456.0,2.40084938]
["bitfinex","BTCUSD",1764528313919,0.41011876,91457.0,91456.0,0.65658738]
["bitfinex","BTCUSD",1764528314561,0.41011876,91457.0,91456.0,2.40081438]
["bitfinex","BTCUSD",1764528314940,0.41011876,91457.0,91456.0,2.36481638]
["bitfinex","BTCUSD",1764528315362,0.41011876,91457.0,91456.0,0.73527584]
["bitfinex","BTCUSD",1764528315659,0.41011876,91457.0,91456.0,2.49208664]
["bitfinex","BTCUSD",1764528315860,0.41011876,91457.0,91456.0,2.49206764]
["bitfinex","BTCUSD",1764528316062,0.41011876,91457.0,91456.0,2.49430764]
["bitfinex","BTCUSD",1764528316240,0.41011876,91457.0,91456.0,2.49369064]
["bitfinex","BTCUSD",1764528316765,0.41011876,91457.0,91456.0,2.49377064]
["bitfinex","BTCUSD",1764528317010,0.41011876,91457.0,91456.0,0.76811564]
["bitfinex","BTCUSD",1764528317129,0.41011876,91457.0,91456.0,2.62416564]
["bitfinex","BTCUSD",1764528317334,0.41011876,91457.0,91456.0,0.68942718]
["bitfinex","BTCUSD",1764528317535,0.41011876,91457.0,91456.0,2.54110018]
["bitfinex","BTCUSD",1764528317732,0.41011876,91457.0,91456.0,2.54537218]
["bitfinex","BTCUSD",1764528317946,0.41011876,91457.0,91456.0,2.54437218]
["bitfinex","BTCUSD",1764528318174,0.41011876,91457.0,91456.0,2.54536218]
["bitfinex","BTCUSD",1764528318383,0.41011876,91457.0,91456.0,0.68942718]
["bitfinex","BTCUSD",1764528318574,0.41011876,91457.0,91456.0,2.15197218]
["bitfinex","BTCUSD",1764528318815,0.41011876,91457.0,91456.0,2.05122177]
["bitfinex","BTCUSD",1764528319014,0.41011876,91457.0,91456.0,2.27573277]
["bitfinex","BTCUSD",1764528319222,0.41011876,91457.0,91456.0,0.77209377]
["bitfinex","BTCUSD",1764528319444,0.41011876,91457.0,91456.0,2.27875577]
["bitfinex","BTCUSD",1764528319660,0.41011876,91457.0,91456.0,2.27873077]
["bitfinex","BTCUSD",1764528319901,0.41011876,91457.0,91456.0,2.27876077]
["bitfinex","BTCUSD",1764528320291,0.41011876,91457.0,91456.0,0.77209377]
["bitfinex","BTCUSD",1764528320491,0.41011876,91457.0,91456.0,2.27487377]
["bitfinex","BTCUSD",1764528320724,0.41011876,91457.0,91456.0,0.77209377]
["bitfinex","BTCUSD",1764528321011,0.41011876,91457.0,91456.0,2.27854777]
["bitfinex","BTCUSD",1764528321218,0.41011876,91457.0,91456.0,2.27857777]
["bitfinex","BTCUSD",1764528321886,0.41011876,91457.0,91456.0,0.77209377]
["bitfinex","BTCUSD",1764528322017,0.41011876,91457.0,91456.0,2.27854777]
["bitfinex","BTCUSD",1764528322218,0.41011876,91457.0,91456.0,1.98610718]
["bitfinex","BTCUSD",1764528322422,0.41011876,91457.0,91456.0,1.96980218]
["bitfinex","BTCUSD",1764528322621,0.41011876,91457.0,91456.0,2.18980218]
["bitfinex","BTCUSD",1764528322824,0.41011876,91457.0,91456.0,2.18890218]
["bitfinex","BTCUSD",1764528323224,0.41011876,91457.0,91456.0,2.18890318]
["bitfinex","BTCUSD",1764528323447,0.41011876,91457.0,91456.0,0.69342718]
["bitfinex","BTCUSD",1764528323727,0.41011876,91457.0,91456.0,1.76199518]
["bitfinex","BTCUSD",1764528323953,0.41011876,91457.0,91456.0,0.98045918]
["bitfinex","BTCUSD",1764528324308,0.41011876,91457.0,91456.0,1.36019918]
["bitfinex","BTCUSD",1764528324541,0.41011876,91457.0,91456.0,1.01671718]
["bitfinex","BTCUSD",1764528324750,0.41011876,91457.0,91456.0,1.03903918]
["bitfinex","BTCUSD",1764528324964,0.41011876,91457.0,91456.0,1.03910318]
["bitfinex","BTCUSD",1764528325151,0.41011876,91457.0,91456.0,0.69342718]
["bitfinex","BTCUSD",1764528325874,0.41011876,91457.0,91456.0,0.84506818]
["bitfinex","BTCUSD",1764528326101,0.41011876,91457.0,91456.0,0.69342718]
["bitfinex","BTCUSD",1764528326373,0.41011876,91457.0,91456.0,0.84517918]
["bitfinex","BTCUSD",1764528326536,0.41011876,91457.0,91456.0,0.84518518]
["bitfinex","BTCUSD",1764528326681,0.41011876,91457.0,91456.0,0.69342718]
["bitfinex","BTCUSD",1764528327030,0.41011876,91457.0,91456.0,0.89218218]
["bitfinex","BTCUSD",1764528327177,0.41011876,91457.0,91456.0,0.91610318]
["bitfinex","BTCUSD",1764528327382,0.41011876,91457.0,91456.0,0.69342718]
["bitfinex","BTCUSD",1764528327579,0.41011876,91457.0,91456.0,0.91465718]
["bitfinex","BTCUSD",1764528327780,0.41011876,91457.0,91456.0,0.69342718]
["bitfinex","BTCUSD",1764528328078,0.41011876,91457.0,91456.0,0.90606618]
["bitfinex","BTCUSD",1764528328278,0.41011876,91457.0,91456.0,0.91411618]
["bitfinex","BTCUSD",1764528328741,0.41011876,91457.0,91456.0,0.91412618]
["bitfinex","BTCUSD",1764528329037,0.41011876,91457.0,91456.0,0.69342718]
["bitfinex","BTCUSD",1764528329442,0.41011876,91457.0,91456.0,0.91412618]
["bitfinex","BTCUSD",1764528329617,0.41011876,91457.0,91456.0,1.07755218]
["bitfinex","BTCUSD",1764528329800,0.41011876,91457.0,91456.0,0.84437218]
["bitfinex","BTCUSD",1764528330005,0.41011876,91457.0,91456.0,0.94745518]
["bitfinex","BTCUSD",1764528330412,0.41011876,91457.0,91456.0,0.69342718]
["bitfinex","BTCUSD",1764528331648,0.41011876,91457.0,91456.0,0.86805918]
["bitfinex","BTCUSD",1764528331843,0.41011876,91457.0,91456.0,0.86807118]
["bitfinex","BTCUSD",1764528332012,0.41011876,91457.0,91456.0,0.89907118]
["bitfinex","BTCUSD",1764528332210,0.41011876,91457.0,91456.0,1.06814118]
["bitfinex","BTCUSD",1764528332413,0.41011876,91457.0,91456.0,1.01617718]
["bitfinex","BTCUSD",1764528332646,0.41011876,91457.0,91456.0,0.69342718]
["bitfinex","BTCUSD",1764528332804,0.41011876,91457.0,91456.0,1.01617718]
["bitfinex","BTCUSD",1764528333306,0.41011876,91457.0,91456.0,0.69342718]
["bitfinex","BTCUSD",1764528333536,0.41011876,91457.0,91456.0,1.00839618]
["bitfinex","BTCUSD",1764528333952,0.41011876,91457.0,91456.0,1.01591418]
["bitfinex","BTCUSD",1764528334155,0.41011876,91457.0,91456.0,0.69342718]
["bitfinex","BTCUSD",1764528334355,0.41011876,91457.0,91456.0,1.01555518]
["bitfinex","BTCUSD",1764528334757,0.41011876,91457.0,91456.0,0.69342718]
["bitfinex","BTCUSD",1764528334958,0.41011876,91457.0,91456.0,1.00881918]
["bitfinex","BTCUSD",1764528335158,0.41011876,91457.0,91456.0,1.01542518]
["bitfinex","BTCUSD",1764528335470,0.41011876,91457.0,91456.0,0.69342718]
["bitfinex","BTCUSD",1764528335635,0.41011876,91457.0,91456.0,1.19744118]
["bitfinex","BTCUSD",1764528335834,0.41011876,91457.0,91456.0,1.19740018]
["bitfinex","BTCUSD",1764528336039,0.41011876,91457.0,91456.0,1.19732618]
["bitfinex","BTCUSD",1764528336264,0.41011876,91457.0,91456.0,0.69342718]
["bitfinex","BTCUSD",1764528336429,0.41011876,91457.0,91456.0,1.03061018]
["bitfinex","BTCUSD",1764528336625,0.41011876,91457.0,91456.0,1.03062718]
["bitfinex","BTCUSD",1764528336976,0.41011876,91457.0,91456.0,0.69342718]
["bitfinex","BTCUSD",1764528337367,0.41011876,91457.0,91456.0,1.02677718]
["bitfinex","BTCUSD",1764528337572,0.41011876,91457.0,91456.0,0.99577718]
["bitfinex","BTCUSD",1764528337771,0.41011876,91457.0,91456.0,1.02677818]
["bitfinex","BTCUSD",1764528337942,0.41011876,91457.0,91456.0,1.02677718]
["bitfinex","BTCUSD",1764528338142,0.41011876,91457.0,91456.0,0.94855018]
["bitfinex","BTCUSD",1764528338342,0.41011876,91457.0,91456.0,1.01996077]
["bitfinex","BTCUSD",1764528338543,0.41011876,91457.0,91456.0,0.77209377]
["bitfinex","BTCUSD",1764528338765,0.41011876,91457.0,91456.0,1.02636677]
["bitfinex","BTCUSD",1764528338978,0.41011876,91457.0,91456.0,0.77209377]
["bitfinex","BTCUSD",1764528339166,0.41011876,91457.0,91456.0,1.02629577]
["bitfinex","BTCUSD",1764528339361,0.41011876,91457.0,91456.0,0.77209377]
["bitfinex","BTCUSD",1764528339561,0.41011876,91457.0,91456.0,1.02629577]
["bitfinex","BTCUSD",1764528339810,0.41011876,91457.0,91456.0,0.77209377]
["bitfinex","BTCUSD",1764528339975,0.41011876,91457.0,91456.0,0.90043377]
["bitfinex","BTCUSD",1764528340376,0.41011876,91457.0,91456.0,0.69342718]
["bitfinex","BTCUSD",1764528340698,0.41011876,91457.0,91456.0,0.81972118]
["bitfinex","BTCUSD",1764528340894,0.41011876,91457.0,91456.0,0.81961218]
["bitfinex","BTCUSD",1764528341278,0.41011876,91457.0,91456.0,0.84303518]
["bitfinex","BTCUSD",1764528341483,0.41011876,91457.0,91456.0,0.84303418]
["bitfinex","BTCUSD",1764528341801,0.41011876,91457.0,91456.0,0.84306918]
["bitfinex","BTCUSD",1764528342397,0.41011876,91457.0,91456.0,0.81331018]
["bitfinex","BTCUSD",1764528342603,0.41011876,91457.0,91456.0,0.81065618]
["bitfinex","BTCUSD",1764528342806,0.41011876,91457.0,91456.0,0.69342718]
["bitfinex","BTCUSD",1764528343107,0.41011876,91457.0,91456.0,0.81267918]
["bitfinex","BTCUSD",1764528343308,0.41011876,91457.0,91456.0,0.69342718]
["bitfinex","BTCUSD",1764528343510,0.41011876,91457.0,91456.0,0.81148818]
["bitfinex","BTCUSD",1764528343964,0.41011876,91457.0,91456.0,0.55268439]
["bitfinex","BTCUSD",1764528344170,0.41011876,91457.0,91456.0,0.55956439]
["bitfinex","BTCUSD",1764528344305,0.44941876,91457.0,91456.0,0.22968439]
["bitfinex","BTCUSD",1764528344494,0.44941876,91457.0,91456.0,0.01788]
["bitfinex","BTCUSD",1764528345110,0.44941876,91457.0,91456.0,0.01688]
["bitfinex","BTCUSD",1764528345604,0.44941876,91457.0,91456.0,0.01788]
["bitfinex","BTCUSD",1764528346344,0.44941876,91457.0,91456.0,0.00788]
["bitfinex","BTCUSD",1764528346584,0.44941876,91457.0,91456.0,0.007]
["bitfinex","BTCUSD",1764528346766,0.44941876,91457.0,91456.0,0.01388]
["bitfinex","BTCUSD",1764528347899,0.44941876,91457.0,91456.0,0.007]
["bitfinex","BTCUSD",1764528348155,0.44941876,91457.0,91456.0,0.01388]
["bitfinex","BTCUSD",1764528348941,0.44941876,91457.0,91456.0,0.01288]
["bitfinex","BTCUSD",1764528349827,0.44941876,91457.0,91456.0,0.00688]
["bitfinex","BTCUSD",1764528350030,0.44941876,91457.0,91456.0,0.00988]
["bitfinex","BTCUSD",1764528351242,0.42643876,91457.0,91456.0,0.00988]
["bitfinex","BTCUSD",1764528351975,0.45030876,91457.0,91456.0,0.00988]
["bitfinex","BTCUSD",1764528357319,0.45030876,91457.0,91456.0,0.22856439]
["bitfinex","BTCUSD",1764528357523,0.41011876,91457.0,91456.0,0.22856439]
["bitfinex","BTCUSD",1764528359934,0.41011876,91457.0,91456.0,0.24521439]
["bitfinex","BTCUSD",1764528360346,0.41011876,91457.0,91456.0,0.22856439]
["bitfinex","BTCUSD",1764528363350,0.41011876,91457.0,91456.0,0.59137439]
["bitfinex","BTCUSD",1764528364592,0.41011876,91457.0,91456.0,0.59237439]
["bitfinex","BTCUSD",1764528365334,0.41011876,91457.0,91456.0,0.58937439]
["bitfinex","BTCUSD",1764528365536,0.41011876,91457.0,91456.0,0.59637439]
["bitfinex","BTCUSD",1764528367247,0.41011876,91457.0,91456.0,0.65889738]
["bitfinex","BTCUSD",1764528374211,0.41011876,91457.0,91456.0,2.05060938]
["bitfinex","BTCUSD",1764528374413,0.41011876,91457.0,91456.0,2.07568138]
["bitfinex","BTCUSD",1764528374611,0.41011876,91457.0,91456.0,0.65889738]
["bitfinex","BTCUSD",1764528374839,0.41011876,91457.0,91456.0,2.07568138]
["bitfinex","BTCUSD",1764528375329,0.41011876,91457.0,91456.0,2.09259638]
["bitfinex","BTCUSD",1764528375753,0.41011876,91457.0,91456.0,0.65889738]
["bitfinex","BTCUSD",1764528375959,0.41011876,91457.0,91456.0,3.17317438]
["bitfinex","BTCUSD",1764528376316,0.41011876,91457.0,91456.0,3.20056231]
["bitfinex","BTCUSD",1764528376750,0.41011876,91457.0,91456.0,4.93528831]
["bitfinex","BTCUSD",1764528376947,0.41011876,91457.0,91456.0,4.93441631]
["bitfinex","BTCUSD",1764528377150,0.41011876,91457.0,91456.0,5.30904231]
["bitfinex","BTCUSD",1764528377357,0.41011876,91457.0,91456.0,0.69173531]
["bitfinex","BTCUSD",1764528377504,0.41011876,91457.0,91456.0,0.68473531]
["bitfinex","BTCUSD",1764528377707,0.42811876,91457.0,91456.0,0.68573531]
["bitfinex","BTCUSD",1764528377912,0.42811876,91457.0,91456.0,5.08731231]
["bitfinex","BTCUSD",1764528378109,0.42811876,91457.0,91456.0,5.68573531]
["bitfinex","BTCUSD",1764528378312,0.42811876,91457.0,91456.0,5.28482031]
["bitfinex","BTCUSD",1764528378511,0.42811876,91457.0,91456.0,5.06232831]
["bitfinex","BTCUSD",1764528378714,0.42811876,91457.0,91456.0,4.70489331]
["bitfinex","BTCUSD",1764528378915,0.42811876,91457.0,91456.0,4.72315331]
["bitfinex","BTCUSD",1764528379116,0.42811876,91457.0,91456.0,0.68473531]
["bitfinex","BTCUSD",1764528379326,0.42811876,91457.0,91456.0,4.72316331]
["bitfinex","BTCUSD",1764528379532,0.42811876,91457.0,91456.0,4.72670831]
["bitfinex","BTCUSD",1764528379737,0.42811876,91457.0,91456.0,4.72316331]
["bitfinex","BTCUSD",1764528379936,0.42811876,91457.0,91456.0,4.72670831]
["bitfinex","BTCUSD",1764528380113,0.42811876,91457.0,91456.0,4.72670931]
["bitfinex","BTCUSD",1764528380472,0.42811876,91457.0,91456.0,4.72690931]
["bitfinex","BTCUSD",1764528380676,0.42811876,91457.0,91456.0,4.72690831]
["bitfinex","BTCUSD",1764528380880,0.42811876,91457.0,91456.0,0.68473531]
["bitfinex","BTCUSD",1764528381452,0.42811876,91457.0,91456.0,4.73261131]
["bitfinex","BTCUSD",1764528381656,0.42811876,91457.0,91456.0,4.73259431]
["bitfinex","BTCUSD",1764528381861,0.42811876,91457.0,91456.0,5.03204531]
["bitfinex","BTCUSD",1764528382111,0.42811876,91457.0,91456.0,0.68473531]
["bitfinex","BTCUSD",1764528382260,0.42811876,91457.0,91456.0,4.13427631]
["bitfinex","BTCUSD",1764528382609,0.42811876,91457.0,91456.0,0.68473531]
["bitfinex","BTCUSD",1764528382811,0.42811876,91457.0,91456.0,3.94824831]
["bitfinex","BTCUSD",1764528383036,0.42811876,91457.0,91456.0,3.93174331]
["bitfinex","BTCUSD",1764528383366,0.42811876,91457.0,91456.0,3.93721431]
["bitfinex","BTCUSD",1764528383774,0.42811876,91457.0,91456.0,3.94117931]
["bitfinex","BTCUSD",1764528383998,0.42811876,91457.0,91456.0,3.93721631]
["bitfinex","BTCUSD",1764528384328,0.42811876,91457.0,91456.0,3.93732631]
["bitfinex","BTCUSD",1764528384470,0.42811876,91457.0,91456.0,0.68473531]
["bitfinex","BTCUSD",1764528384815,0.42811876,91457.0,91456.0,3.94114531]
["bitfinex","BTCUSD",1764528385178,0.42811876,91457.0,91456.0,0.68473531]
["bitfinex","BTCUSD",1764528385387,0.42811876,91457.0,91456.0,3.93732631]
["bitfinex","BTCUSD",1764528385588,0.42811876,91457.0,91456.0,3.94155931]
["bitfinex","BTCUSD",1764528385795,0.42811876,91457.0,91456.0,3.93732631]
["bitfinex","BTCUSD",1764528386528,0.42811876,91457.0,91456.0,3.94114531]
["bitfinex","BTCUSD",1764528387196,0.42811876,91457.0,91456.0,4.08577031]
["bitfinex","BTCUSD",1764528387420,0.42811876,91457.0,91456.0,4.08566831]
["bitfinex","BTCUSD",1764528387700,0.42811876,91457.0,91456.0,3.87845631]
["bitfinex","BTCUSD",1764528387925,0.42811876,91457.0,91456.0,0.68473531]
["bitfinex","BTCUSD",1764528388128,0.42811876,91457.0,91456.0,2.23209979]
["bitfinex","BTCUSD",1764528388320,0.42811876,91457.0,91456.0,2.09415179]
["bitfinex","BTCUSD",1764528388527,0.42811876,91457.0,91456.0,0.91174979]
["bitfinex","BTCUSD",1764528388928,0.42811876,91457.0,91456.0,1.10770831]
["bitfinex","BTCUSD",1764528389129,0.42811876,91457.0,91456.0,0.95207239]
["bitfinex","BTCUSD",1764528389362,0.42811876,91457.0,91456.0,0.98778139]
["bitfinex","BTCUSD",1764528389545,0.42811876,91457.0,91456.0,1.01539239]
["bitfinex","BTCUSD",1764528389897,0.42811876,91457.0,91456.0,1.02567739]
["bitfinex","BTCUSD",1764528390117,0.42811876,91457.0,91456.0,1.02572839]
["bitfinex","BTCUSD",1764528390319,0.42811876,91457.0,91456.0,1.02574939]
["bitfinex","BTCUSD",1764528390522,0.42811876,91457.0,91456.0,1.02578539]
["bitfinex","BTCUSD",1764528390738,0.42811876,91457.0,91456.0,1.02582439]
["bitfinex","BTCUSD",1764528390934,0.42811876,91457.0,91456.0,1.02569939]
["bitfinex","BTCUSD",1764528391202,0.42811876,91457.0,91456.0,0.73801439]
["bitfinex","BTCUSD",1764528391408,0.42811876,91457.0,91456.0,1.20280339]
["bitfinex","BTCUSD",1764528391612,0.42811876,91457.0,91456.0,1.02538739]
["bitfinex","BTCUSD",1764528391814,0.42811876,91457.0,91456.0,0.73801439]
["bitfinex","BTCUSD",1764528392020,0.42811876,91457.0,91456.0,1.02523339]
["bitfinex","BTCUSD",1764528392215,0.42811876,91457.0,91456.0,0.73801439]
["bitfinex","BTCUSD",1764528392419,0.42811876,91457.0,91456.0,1.00814939]
["bitfinex","BTCUSD",1764528392645,0.42811876,91457.0,91456.0,1.00803339]
["bitfinex","BTCUSD",1764528392843,0.42811876,91457.0,91456.0,1.70532939]
["bitfinex","BTCUSD",1764528393097,0.42811876,91457.0,91456.0,0.73801439]
["bitfinex","BTCUSD",1764528393344,0.42811876,91457.0,91456.0,1.70398339]
["bitfinex","BTCUSD",1764528393561,0.42811876,91457.0,91456.0,1.70435939]
["bitfinex","BTCUSD",1764528393914,0.42811876,91457.0,91456.0,1.46291239]
["bitfinex","BTCUSD",1764528394116,0.42811876,91457.0,91456.0,1.46493239]
["bitfinex","BTCUSD",1764528394499,0.42811876,91457.0,91456.0,0.58951439]
["bitfinex","BTCUSD",1764528394701,0.42811876,91457.0,91456.0,1.30474339]
["bitfinex","BTCUSD",1764528394862,0.42811876,91457.0,91456.0,1.30630439]
["bitfinex","BTCUSD",1764528395060,0.42811876,91457.0,91456.0,1.30645839]
["bitfinex","BTCUSD",1764528395256,0.42811876,91457.0,91456.0,0.58951439]
["bitfinex","BTCUSD",1764528395501,0.42811876,91457.0,91456.0,1.30625139]
["bitfinex","BTCUSD",1764528395678,0.42811876,91457.0,91456.0,1.30456439]
["bitfinex","BTCUSD",1764528395888,0.42811876,91457.0,91456.0,1.29952539]
["bitfinex","BTCUSD",1764528396230,0.42811876,91457.0,91456.0,0.58951439]
["bitfinex","BTCUSD",1764528396366,0.42811876,91457.0,91456.0,1.29953539]
["bitfinex","BTCUSD",1764528396770,0.42811876,91457.0,91456.0,1.41653539]
["bitfinex","BTCUSD",1764528396971,0.42811876,91457.0,91456.0,0.58951439]
["bitfinex","BTCUSD",1764528397175,0.42811876,91457.0,91456.0,0.65203738]
["bitfinex","BTCUSD",1764528397497,0.42811876,91457.0,91456.0,0.73055186]
["bitfinex","BTCUSD",1764528397673,0.42811876,91457.0,91456.0,2.06012886]
["bitfinex","BTCUSD",1764528397877,0.42811876,91457.0,91456.0,2.06010186]
["bitfinex","BTCUSD",1764528398082,0.42811876,91457.0,91456.0,2.06007986]
["bitfinex","BTCUSD",1764528398297,0.42811876,91457.0,91456.0,1.89550986]
["bitfinex","BTCUSD",1764528398660,0.42811876,91457.0,91456.0,1.87768486]
["bitfinex","BTCUSD",1764528398782,0.42811876,91457.0,91456.0,1.87961386]
["bitfinex","BTCUSD",1764528398979,0.42811876,91457.0,91456.0,1.87713086]
["bitfinex","BTCUSD",1764528399182,0.42811876,91457.0,91456.0,1.89501686]
["bitfinex","BTCUSD",1764528399514,0.42811876,91457.0,91456.0,1.89503986]
["bitfinex","BTCUSD",1764528399715,0.42811876,91457.0,91456.0,1.89498586]
["bitfinex","BTCUSD",1764528399918,0.42811876,91457.0,91456.0,0.73055186]
["bitfinex","BTCUSD",1764528400118,0.42811876,91457.0,91456.0,1.97876486]
["bitfinex","BTCUSD",1764528400646,0.42811876,91457.0,91456.0,1.89505486]
["bitfinex","BTCUSD",1764528400847,0.42811876,91457.0,91456.0,1.89503486]
["bitfinex","BTCUSD",1764528401136,0.42811876,91457.0,91456.0,0.73055186]
["bitfinex","BTCUSD",1764528401487,0.42811876,91457.0,91456.0,1.89029586]
["bitfinex","BTCUSD",1764528401687,0.42811876,91457.0,91456.0,1.87852786]
["bitfinex","BTCUSD",1764528401886,0.42811876,91457.0,91456.0,1.87429386]
["bitfinex","BTCUSD",1764528402109,0.42811876,91457.0,91456.0,0.65203738]
["bitfinex","BTCUSD",1764528402526,0.42811876,91457.0,91456.0,0.99364038]
["bitfinex","BTCUSD",1764528402724,0.42811876,91457.0,91456.0,0.98756838]
["bitfinex","BTCUSD",1764528403145,0.42811876,91457.0,91456.0,0.65203738]
["bitfinex","BTCUSD",1764528403443,0.42811876,91457.0,91456.0,0.98756838]
["bitfinex","BTCUSD",1764528403606,0.42811876,91457.0,91456.0,0.99280438]
["bitfinex","BTCUSD",1764528403811,0.42811876,91457.0,91456.0,0.99120838]
["bitfinex","BTCUSD",1764528404010,0.42811876,91457.0,91456.0,1.00496938]
["bitfinex","BTCUSD",1764528404217,0.42811876,91457.0,91456.0,0.65203738]
["bitfinex","BTCUSD",1764528404626,0.42811876,91457.0,91456.0,0.98951238]
["bitfinex","BTCUSD",1764528404851,0.42811876,91457.0,91456.0,0.99063438]
["bitfinex","BTCUSD",1764528404995,0.42811876,91457.0,91456.0,0.99068238]
["bitfinex","BTCUSD",1764528405197,0.42811876,91457.0,91456.0,0.98957238]
["bitfinex","BTCUSD",1764528405396,0.42811876,91457.0,91456.0,0.63252738]
["bitfinex","BTCUSD",1764528405637,0.42811876,91457.0,91456.0,0.98444938]
["bitfinex","BTCUSD",1764528405850,0.42811876,91457.0,91456.0,1.14833738]
["bitfinex","BTCUSD",1764528406229,0.42811876,91457.0,91456.0,1.14805938]
["bitfinex","BTCUSD",1764528406532,0.42811876,91457.0,91456.0,1.14821938]
["bitfinex","BTCUSD",1764528406746,0.42811876,91457.0,91456.0,1.14613038]
["bitfinex","BTCUSD",1764528407339,0.42811876,91457.0,91456.0,1.14533638]
["bitfinex","BTCUSD",1764528407517,0.42811876,91457.0,91456.0,1.14806038]
["bitfinex","BTCUSD",1764528407854,0.42811876,91457.0,91456.0,0.63252738]
["bitfinex","BTCUSD",1764528408267,0.42811876,91457.0,91456.0,1.13890638]
["bitfinex","BTCUSD",1764528408428,0.42811876,91457.0,91456.0,1.14403838]
["bitfinex","BTCUSD",1764528408628,0.42811876,91457.0,91456.0,1.14409438]
["bitfinex","BTCUSD",1764528408925,0.42811876,91457.0,91456.0,1.14717138]
["bitfinex","BTCUSD",1764528409129,0.42811876,91457.0,91456.0,1.14400238]
["bitfinex","BTCUSD",1764528409362,0.42811876,91457.0,91456.0,0.63252738]
["bitfinex","BTCUSD",1764528409566,0.42811876,91457.0,91456.0,1.14286038]
["bitfinex","BTCUSD",1764528410113,0.42811876,91457.0,91456.0,0.63252738]
["bitfinex","BTCUSD",1764528410395,0.42811876,91457.0,91456.0,1.14094438]
["bitfinex","BTCUSD",1764528410526,0.42811876,91457.0,91456.0,0.63252738]
["bitfinex","BTCUSD",1764528410730,0.42811876,91457.0,91456.0,1.13595538]
["bitfinex","BTCUSD",1764528410914,0.42811876,91457.0,91456.0,0.63252738]
["bitfinex","BTCUSD",1764528411319,0.42811876,91457.0,91456.0,1.13595538]
["bitfinex","BTCUSD",1764528411568,0.42811876,91457.0,91456.0,1.14284138]
["bitfinex","BTCUSD",1764528411976,0.42811876,91457.0,91456.0,1.14289138]
["bitfinex","BTCUSD",1764528412170,0.42811876,91457.0,91456.0,0.63252738]
["bitfinex","BTCUSD",1764528412409,0.42811876,91457.0,91456.0,1.13595538]
["bitfinex","BTCUSD",1764528412585,0.42811876,91457.0,91456.0,1.14111238]
["bitfinex","BTCUSD",1764528412884,0.42811876,91457.0,91456.0,1.13580138]
["bitfinex","BTCUSD",1764528413119,0.42811876,91457.0,91456.0,1.21447586]
["bitfinex","BTCUSD",1764528413336,0.42811876,91457.0,91456.0,1.21966586]
["bitfinex","BTCUSD",1764528413547,0.42811876,91457.0,91456.0,1.22131386]
["bitfinex","BTCUSD",1764528414229,0.42811876,91457.0,91456.0,1.22126386]
["bitfinex","BTCUSD",1764528414438,0.42811876,91457.0,91456.0,0.71120186]
["bitfinex","BTCUSD",1764528414640,0.42811876,91457.0,91456.0,1.22159886]
["bitfinex","BTCUSD",1764528414863,0.42811876,91457.0,91456.0,1.21969086]
["bitfinex","BTCUSD",1764528415069,0.42811876,91457.0,91456.0,1.21967186]
["bitfinex","BTCUSD",1764528415267,0.42811876,91457.0,91456.0,1.24736577]
["bitfinex","BTCUSD",1764528415419,0.42811876,91457.0,91456.0,0.74404177]
["bitfinex","BTCUSD",1764528415745,0.42811876,91457.0,91456.0,1.24736577]
["bitfinex","BTCUSD",1764528416221,0.42811876,91457.0,91456.0,1.16157229]
["bitfinex","BTCUSD",1764528416435,0.42811876,91457.0,91456.0,1.16137629]
["bitfinex","BTCUSD",1764528416770,0.42811876,91457.0,91456.0,0.66536729]
["bitfinex","BTCUSD",1764528417363,0.42811876,91457.0,91456.0,1.17696929]
["bitfinex","BTCUSD",1764528417504,0.42811876,91457.0,91456.0,1.17714329]
["bitfinex","BTCUSD",1764528417707,0.42811876,91457.0,91456.0,1.17730329]
["bitfinex","BTCUSD",1764528417908,0.42811876,91457.0,91456.0,0.66536729]
["bitfinex","BTCUSD",1764528418108,0.42811876,91457.0,91456.0,1.42464229]
["bitfinex","BTCUSD",1764528418390,0.42811876,91457.0,91456.0,1.90321429]
["bitfinex","BTCUSD",1764528418579,0.42811876,91457.0,91456.0,1.55794729]
["bitfinex","BTCUSD",1764528418780,0.42811876,91457.0,91456.0,1.55805229]
["bitfinex","BTCUSD",1764528418987,0.42811876,91457.0,91456.0,1.56149129]
["bitfinex","BTCUSD",1764528419210,0.42811876,91457.0,91456.0,0.66536729]
["bitfinex","BTCUSD",1764528419443,0.42811876,91457.0,91456.0,5.66536729]
["bitfinex","BTCUSD",1764528419658,0.28042937,91457.0,91456.0,5.66536729]
["bitfinex","BTCUSD",1764528420412,0.0002,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764528420619,0.38059619,91500.0,91499.0,0.22546162]
["bitfinex","BTCUSD",1764528420819,0.41854619,91500.0,91499.0,0.22546162]
["bitfinex","BTCUSD",1764528421431,0.41854619,91500.0,91499.0,0.00688]
["bitfinex","BTCUSD",1764528422057,0.42054619,91500.0,91499.0,0.00688]
["bitfinex","BTCUSD",1764528422401,0.42054619,91500.0,91499.0,0.22546162]
["bitfinex","BTCUSD",1764528424628,0.38259619,91500.0,91499.0,0.22546162]
["bitfinex","BTCUSD",1764528429355,0.38259619,91500.0,91499.0,0.22446162]
["bitfinex","BTCUSD",1764528429561,0.38259619,91500.0,91499.0,0.58663162]
["bitfinex","BTCUSD",1764528430039,0.38259619,91500.0,91499.0,0.56365162]
["bitfinex","BTCUSD",1764528430239,0.38059619,91500.0,91499.0,0.56365162]
["bitfinex","BTCUSD",1764528430426,0.38059619,91500.0,91499.0,0.57365162]
["bitfinex","BTCUSD",1764528430624,0.38059619,91500.0,91499.0,0.57465162]
["bitfinex","BTCUSD",1764528431397,0.38182357,91500.0,91499.0,0.57465162]
["bitfinex","BTCUSD",1764528433134,0.38182357,91500.0,91499.0,0.55846162]
["bitfinex","BTCUSD",1764528455142,0.38182357,91500.0,91499.0,0.59889162]
["bitfinex","BTCUSD",1764528457930,0.38182357,91500.0,91499.0,0.57452162]
["bitfinex","BTCUSD",1764528458146,0.38182357,91500.0,91499.0,0.59889162]
["bitfinex","BTCUSD",1764528458309,0.38182357,91500.0,91499.0,0.57452162]
["bitfinex","BTCUSD",1764528459796,0.38182357,91500.0,91499.0,0.55846162]
["bitfinex","BTCUSD",1764528460627,0.38182357,91500.0,91499.0,0.57452162]
["bitfinex","BTCUSD",1764528461145,0.38182357,91500.0,91499.0,0.55846162]
["bitfinex","BTCUSD",1764528462193,0.38182357,91500.0,91499.0,0.55746162]
["bitfinex","BTCUSD",1764528462440,0.38182357,91500.0,91499.0,0.54746162]
["bitfinex","BTCUSD",1764528462600,0.38182357,91500.0,91499.0,0.55846162]
["bitfinex","BTCUSD",1764528466805,0.42079357,91500.0,91499.0,0.334]
["bitfinex","BTCUSD",1764528467019,0.42079357,91500.0,91499.0,0.34088]
["bitfinex","BTCUSD",1764528467225,0.42079357,91500.0,91499.0,0.01788]
["bitfinex","BTCUSD",1764528468376,0.38182357,91500.0,91499.0,0.01788]
["bitfinex","BTCUSD",1764528469412,0.38182357,91500.0,91499.0,0.05732]
["bitfinex","BTCUSD",1764528471373,0.38182357,91500.0,91499.0,0.03337]
["bitfinex","BTCUSD",1764528471535,0.38182357,91500.0,91499.0,0.01788]
["bitfinex","BTCUSD",1764528474106,0.42079357,91500.0,91499.0,0.01788]
["bitfinex","BTCUSD",1764528474829,0.42079357,91500.0,91499.0,0.00688]
["bitfinex","BTCUSD",1764528475026,0.42079357,91500.0,91479.0,0.06252299]
["bitfinex","BTCUSD",1764528475232,0.42079357,91500.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764528475233,0.01093027,91489.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1764528475469,0.01093039,91488.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1764528475674,0.38479,91488.0,91484.0,0.21861512]
["bitfinex","BTCUSD",1764528475873,0.38479,91488.0,91485.0,0.33393075]
["bitfinex","BTCUSD",1764528476114,0.36176,91488.0,91486.0,0.21861226]
["bitfinex","BTCUSD",1764528476893,0.38479,91488.0,91486.0,0.21861226]
["bitfinex","BTCUSD",1764528477896,0.38479,91488.0,91486.0,0.22761226]
["bitfinex","BTCUSD",1764528478094,0.38479,91488.0,91486.0,0.22861226]
["bitfinex","BTCUSD",1764528479368,0.36176,91488.0,91486.0,0.22861226]
["bitfinex","BTCUSD",1764528479565,0.02303,91487.0,91486.0,0.22861226]
["bitfinex","BTCUSD",1764528479869,0.37303,91487.0,91486.0,0.22861226]
["bitfinex","BTCUSD",1764528480079,0.38897,91487.0,91486.0,0.22861226]
["bitfinex","BTCUSD",1764528480425,0.38897,91487.0,91486.0,0.22761226]
["bitfinex","BTCUSD",1764528480633,0.38897,91487.0,91486.0,0.21961226]
["bitfinex","BTCUSD",1764528480836,0.3898176,91487.0,91486.0,0.001]
["bitfinex","BTCUSD",1764528481064,0.3898176,91487.0,91486.0,0.01]
["bitfinex","BTCUSD",1764528482395,0.60842789,91487.0,91486.0,0.01]
["bitfinex","BTCUSD",1764528482619,0.60842789,91487.0,91486.0,0.01688]
["bitfinex","BTCUSD",1764528483233,0.3898176,91487.0,91486.0,0.01688]
["bitfinex","BTCUSD",1764528483750,0.3898176,91487.0,91486.0,0.01588]
["bitfinex","BTCUSD",1764528483889,0.3898176,91487.0,91486.0,0.00788]
["bitfinex","BTCUSD",1764528484123,0.3898176,91487.0,91486.0,0.01688]
["bitfinex","BTCUSD",1764528486237,0.3898176,91487.0,91486.0,0.01588]
["bitfinex","BTCUSD",1764528486857,0.3898176,91487.0,91486.0,0.00688]
["bitfinex","BTCUSD",1764528487366,0.3898176,91487.0,91486.0,0.01388]
["bitfinex","BTCUSD",1764528495132,0.3898176,91487.0,91486.0,0.007]
["bitfinex","BTCUSD",1764528495912,0.01093147,91479.0,91476.0,0.00688]
["bitfinex","BTCUSD",1764528496120,0.02391,91477.0,91476.0,0.00688]
["bitfinex","BTCUSD",1764528496319,0.41446538,91477.0,91476.0,0.00688]
["bitfinex","BTCUSD",1764528496509,0.43772538,91477.0,91476.0,0.00688]
["bitfinex","BTCUSD",1764528497446,0.43772538,91477.0,91476.0,0.01488]
["bitfinex","BTCUSD",1764528504052,0.39852538,91477.0,91476.0,0.01488]
["bitfinex","BTCUSD",1764528504486,0.43803538,91477.0,91476.0,0.01488]
["bitfinex","BTCUSD",1764528515755,0.41476538,91477.0,91476.0,0.01488]
["bitfinex","BTCUSD",1764528515965,0.39852538,91477.0,91476.0,0.01488]
["bitfinex","BTCUSD",1764528519465,0.42179538,91477.0,91476.0,0.01488]
["bitfinex","BTCUSD",1764528520453,0.39852538,91477.0,91476.0,0.01488]
["bitfinex","BTCUSD",1764528520656,0.43803538,91477.0,91476.0,0.01488]
["bitfinex","BTCUSD",1764528547550,0.41476538,91477.0,91476.0,0.23351658]
["bitfinex","BTCUSD",1764528547894,0.41476538,91477.0,91476.0,0.01488]
["bitfinex","BTCUSD",1764528548101,0.43920538,91477.0,91476.0,0.01488]
["bitfinex","BTCUSD",1764528548416,0.39055538,91477.0,91476.0,0.01488]
["bitfinex","BTCUSD",1764528549449,0.39055538,91477.0,91476.0,0.3542]
["bitfinex","BTCUSD",1764528549688,0.39055538,91477.0,91476.0,0.50056434]
["bitfinex","BTCUSD",1764528550399,0.39055538,91477.0,91476.0,0.43369299]
["bitfinex","BTCUSD",1764528550607,0.39055538,91477.0,91476.0,0.44169299]
["bitfinex","BTCUSD",1764528551413,0.39055538,91477.0,91476.0,0.43369299]
["bitfinex","BTCUSD",1764528551781,0.39055538,91477.0,91476.0,0.41972299]
["bitfinex","BTCUSD",1764528551896,0.39055538,91477.0,91476.0,0.42072299]
["bitfinex","BTCUSD",1764528556611,0.39055538,91477.0,91476.0,0.40440299]
["bitfinex","BTCUSD",1764528557387,0.39055538,91477.0,91476.0,0.39340299]
["bitfinex","BTCUSD",1764528557588,0.39055538,91477.0,91476.0,0.39240299]
["bitfinex","BTCUSD",1764528557737,0.39055538,91477.0,91476.0,0.40340299]
["bitfinex","BTCUSD",1764528557921,0.39055538,91477.0,91476.0,0.40440299]
["bitfinex","BTCUSD",1764528570623,0.39055538,91477.0,91476.0,0.40440299]
["bitfinex","BTCUSD",1764528574875,0.42848538,91477.0,91476.0,0.40440299]
["bitfinex","BTCUSD",1764528575830,0.42848538,91477.0,91476.0,0.40340299]
["bitfinex","BTCUSD",1764528575961,0.42848538,91477.0,91476.0,0.39240299]
["bitfinex","BTCUSD",1764528576313,0.42848538,91477.0,91476.0,0.39340299]
["bitfinex","BTCUSD",1764528576496,0.42848538,91477.0,91476.0,0.40340299]
["bitfinex","BTCUSD",1764528577605,0.42848538,91477.0,91476.0,0.39652299]
["bitfinex","BTCUSD",1764528577811,0.42848538,91477.0,91476.0,0.40340299]
["bitfinex","BTCUSD",1764528578105,0.42848538,91477.0,91476.0,0.34088]
["bitfinex","BTCUSD",1764528578692,0.39055538,91477.0,91476.0,0.34088]
["bitfinex","BTCUSD",1764528578898,0.39055538,91477.0,91476.0,0.35178]
["bitfinex","BTCUSD",1764528579814,0.39055538,91477.0,91476.0,0.34088]
["bitfinex","BTCUSD",1764528599561,0.40612538,91477.0,91476.0,0.34088]
["bitfinex","BTCUSD",1764528600307,0.42922538,91477.0,91476.0,0.334]
["bitfinex","BTCUSD",1764528600434,0.42922538,91477.0,91476.0,0.01788]
["bitfinex","BTCUSD",1764528601192,0.42922538,91477.0,91476.0,0.33088]
["bitfinex","BTCUSD",1764528601491,0.42922538,91477.0,91476.0,0.34088]
["bitfinex","BTCUSD",1764528602033,0.42922538,91477.0,91476.0,0.33988]
["bitfinex","BTCUSD",1764528602256,0.42922538,91477.0,91476.0,0.34088]
["bitfinex","BTCUSD",1764528603087,0.39055538,91477.0,91476.0,0.34088]
["bitfinex","BTCUSD",1764528606718,0.39055538,91477.0,91476.0,0.35178]
["bitfinex","BTCUSD",1764528608635,0.39055538,91477.0,91476.0,0.45353299]
["bitfinex","BTCUSD",1764528609660,0.39055538,91477.0,91476.0,0.45253299]
["bitfinex","BTCUSD",1764528610026,0.39055538,91477.0,91476.0,0.45353299]
["bitfinex","BTCUSD",1764528610655,0.39055538,91477.0,91476.0,0.44353299]
["bitfinex","BTCUSD",1764528611083,0.39055538,91477.0,91476.0,0.45653299]
["bitfinex","BTCUSD",1764528616675,0.39055538,91477.0,91476.0,0.43339299]
["bitfinex","BTCUSD",1764528616880,0.39055538,91477.0,91476.0,0.40640299]
["bitfinex","BTCUSD",1764528617927,0.39055538,91477.0,91476.0,0.39240299]
["bitfinex","BTCUSD",1764528618075,0.39055538,91477.0,91476.0,0.40430299]
["bitfinex","BTCUSD",1764528618292,0.39055538,91477.0,91476.0,0.41530299]
["bitfinex","BTCUSD",1764528618965,0.39055538,91477.0,91476.0,0.40440299]
["bitfinex","BTCUSD",1764528623585,0.39055538,91477.0,91476.0,0.41983299]
["bitfinex","BTCUSD",1764528629379,0.39055538,91477.0,91476.0,0.40440299]
["bitfinex","BTCUSD",1764528633352,0.43039538,91477.0,91476.0,0.40440299]
["bitfinex","BTCUSD",1764528634113,0.40645538,91477.0,91476.0,0.40440299]
["bitfinex","BTCUSD",1764528634239,0.39055538,91477.0,91476.0,0.40440299]
["bitfinex","BTCUSD",1764528665286,0.39055538,91477.0,91476.0,0.45604299]
["bitfinex","BTCUSD",1764528677598,0.39055538,91477.0,91476.0,0.48887862]
["bitfinex","BTCUSD",1764528680512,0.39055538,91477.0,91476.0,0.45306862]
["bitfinex","BTCUSD",1764528682565,0.39055538,91477.0,91476.0,0.47585862]
["bitfinex","BTCUSD",1764528683287,0.39055538,91477.0,91476.0,0.48675862]
["bitfinex","BTCUSD",1764528688900,0.39055538,91477.0,91476.0,0.47585862]
["bitfinex","BTCUSD",1764528689180,0.39055538,91477.0,91476.0,0.48675862]
["bitfinex","BTCUSD",1764528691047,0.39055538,91477.0,91476.0,4.16871762]
["bitfinex","BTCUSD",1764528691250,0.39055538,91477.0,91476.0,3.30099685]
["bitfinex","BTCUSD",1764528691447,0.39055538,91477.0,91476.0,0.56530685]
["bitfinex","BTCUSD",1764528691665,0.39055538,91477.0,91476.0,3.25075785]
["bitfinex","BTCUSD",1764528691983,0.39055538,91477.0,91476.0,3.19390285]
["bitfinex","BTCUSD",1764528692183,0.39055538,91477.0,91476.0,0.55330685]
["bitfinex","BTCUSD",1764528692508,0.39055538,91477.0,91476.0,0.47575862]
["bitfinex","BTCUSD",1764528692708,0.39055538,91477.0,91476.0,2.77353062]
["bitfinex","BTCUSD",1764528692835,0.39055538,91477.0,91476.0,2.99228562]
["bitfinex","BTCUSD",1764528693040,0.39055538,91477.0,91476.0,2.99235562]
["bitfinex","BTCUSD",1764528693263,0.39055538,91477.0,91476.0,2.90426562]
["bitfinex","BTCUSD",1764528693456,0.39055538,91477.0,91476.0,0.47575862]
["bitfinex","BTCUSD",1764528693789,0.39055538,91477.0,91476.0,3.13666062]
["bitfinex","BTCUSD",1764528693990,0.39055538,91477.0,91476.0,3.08201062]
["bitfinex","BTCUSD",1764528694301,0.39055538,91477.0,91476.0,0.55430685]
["bitfinex","BTCUSD",1764528694506,0.39055538,91477.0,91476.0,3.27261785]
["bitfinex","BTCUSD",1764528694791,0.39055538,91477.0,91476.0,3.18917862]
["bitfinex","BTCUSD",1764528695006,0.39055538,91477.0,91476.0,0.47575862]
["bitfinex","BTCUSD",1764528695152,0.39055538,91477.0,91476.0,2.88583562]
["bitfinex","BTCUSD",1764528695358,0.39055538,91477.0,91476.0,2.97719962]
["bitfinex","BTCUSD",1764528695896,0.39055538,91477.0,91476.0,2.98629962]
["bitfinex","BTCUSD",1764528696068,0.39055538,91477.0,91476.0,2.98620662]
["bitfinex","BTCUSD",1764528696270,0.39055538,91477.0,91476.0,0.47575862]
["bitfinex","BTCUSD",1764528696473,0.39055538,91477.0,91476.0,3.06480616]
["bitfinex","BTCUSD",1764528696678,0.39055538,91477.0,91476.0,2.98620562]
["bitfinex","BTCUSD",1764528696881,0.39055538,91477.0,91476.0,0.55431444]
["bitfinex","BTCUSD",1764528697083,0.39055538,91477.0,91476.0,2.68193844]
["bitfinex","BTCUSD",1764528697486,0.39055538,91477.0,91476.0,2.68199844]
["bitfinex","BTCUSD",1764528697874,0.39055538,91477.0,91476.0,2.69399844]
["bitfinex","BTCUSD",1764528698074,0.39055538,91477.0,91476.0,0.55431444]
["bitfinex","BTCUSD",1764528698406,0.39055538,91477.0,91476.0,2.69393844]
["bitfinex","BTCUSD",1764528698610,0.39055538,91477.0,91476.0,2.69236444]
["bitfinex","BTCUSD",1764528698817,0.39055538,91477.0,91476.0,2.69242444]
["bitfinex","BTCUSD",1764528699021,0.39055538,91477.0,91476.0,2.69244644]
["bitfinex","BTCUSD",1764528699189,0.39055538,91477.0,91476.0,2.69242444]
["bitfinex","BTCUSD",1764528699589,0.39055538,91477.0,91476.0,2.59236444]
["bitfinex","BTCUSD",1764528699790,0.39055538,91477.0,91476.0,2.27366344]
["bitfinex","BTCUSD",1764528700008,0.39055538,91477.0,91476.0,2.27377344]
["bitfinex","BTCUSD",1764528700171,0.39055538,91477.0,91476.0,1.20866744]
["bitfinex","BTCUSD",1764528700373,0.39055538,91477.0,91476.0,1.28636744]
["bitfinex","BTCUSD",1764528700773,0.39055538,91477.0,91476.0,1.28596344]
["bitfinex","BTCUSD",1764528701094,0.39055538,91477.0,91476.0,1.40271844]
["bitfinex","BTCUSD",1764528701280,0.39055538,91477.0,91476.0,1.40282844]
["bitfinex","BTCUSD",1764528701904,0.39055538,91477.0,91476.0,0.55431444]
["bitfinex","BTCUSD",1764528702108,0.39055538,91477.0,91476.0,1.28502844]
["bitfinex","BTCUSD",1764528702423,0.39055538,91477.0,91476.0,1.32064862]
["bitfinex","BTCUSD",1764528702642,0.39055538,91477.0,91476.0,1.25846462]
["bitfinex","BTCUSD",1764528702845,0.39055538,91477.0,91476.0,1.24358762]
["bitfinex","BTCUSD",1764528702984,0.39055538,91477.0,91476.0,0.47575862]
["bitfinex","BTCUSD",1764528703185,0.39055538,91477.0,91476.0,1.24358762]
["bitfinex","BTCUSD",1764528703381,0.39055538,91477.0,91476.0,1.26104462]
["bitfinex","BTCUSD",1764528703585,0.39055538,91477.0,91476.0,1.26048462]
["bitfinex","BTCUSD",1764528703785,0.39055538,91477.0,91476.0,1.24574462]
["bitfinex","BTCUSD",1764528704014,0.39055538,91477.0,91476.0,0.46485862]
["bitfinex","BTCUSD",1764528704287,0.39055538,91477.0,91476.0,1.24631462]
["bitfinex","BTCUSD",1764528704684,0.39055538,91477.0,91476.0,1.26105462]
["bitfinex","BTCUSD",1764528704911,0.39055538,91477.0,91476.0,0.47575862]
["bitfinex","BTCUSD",1764528705117,0.39055538,91477.0,91476.0,1.39236162]
["bitfinex","BTCUSD",1764528705260,0.39055538,91477.0,91476.0,0.47575862]
["bitfinex","BTCUSD",1764528705457,0.39055538,91477.0,91476.0,1.39309162]
["bitfinex","BTCUSD",1764528705705,0.39055538,91477.0,91476.0,0.47575862]
["bitfinex","BTCUSD",1764528705906,0.39055538,91477.0,91476.0,1.39309162]
["bitfinex","BTCUSD",1764528706073,0.39055538,91477.0,91476.0,1.39302762]
["bitfinex","BTCUSD",1764528706277,0.39055538,91477.0,91476.0,3.17125662]
["bitfinex","BTCUSD",1764528706479,0.39055538,91477.0,91476.0,0.54338131]
["bitfinex","BTCUSD",1764528706844,0.39055538,91477.0,91476.0,5.47575862]
["bitfinex","BTCUSD",1764528707000,0.39055538,91477.0,91476.0,5.46485862]
["bitfinex","BTCUSD",1764528707377,0.39055538,91477.0,91476.0,0.46485862]
["bitfinex","BTCUSD",1764528707579,0.39055538,91477.0,91476.0,5.47575862]
["bitfinex","BTCUSD",1764528708711,0.39055538,91477.0,91476.0,0.47575862]
["bitfinex","BTCUSD",1764528709094,0.39055538,91477.0,91476.0,0.46485862]
["bitfinex","BTCUSD",1764528709300,0.39055538,91477.0,91476.0,5.62425862]
["bitfinex","BTCUSD",1764528709722,0.39055538,91477.0,91476.0,0.62425862]
["bitfinex","BTCUSD",1764528709922,0.39055538,91477.0,91476.0,5.62425862]
["bitfinex","BTCUSD",1764528710124,0.39055538,91477.0,91476.0,5.41008462]
["bitfinex","BTCUSD",1764528710333,0.39055538,91477.0,91476.0,5.06126062]
["bitfinex","BTCUSD",1764528710534,0.39055538,91477.0,91476.0,5.06127062]
["bitfinex","BTCUSD",1764528711682,0.39055538,91477.0,91476.0,5.06639962]
["bitfinex","BTCUSD",1764528711867,0.39055538,91477.0,91476.0,5.06640962]
["bitfinex","BTCUSD",1764528712067,0.39055538,91477.0,91476.0,0.62425862]
["bitfinex","BTCUSD",1764528712308,0.39055538,91477.0,91476.0,4.91534062]
["bitfinex","BTCUSD",1764528712493,0.39055538,91477.0,91476.0,4.91722062]
["bitfinex","BTCUSD",1764528712690,0.39055538,91477.0,91476.0,4.91984662]
["bitfinex","BTCUSD",1764528712900,0.39055538,91477.0,91476.0,4.91065262]
["bitfinex","BTCUSD",1764528713197,0.39055538,91477.0,91476.0,3.52706862]
["bitfinex","BTCUSD",1764528713349,0.39055538,91477.0,91476.0,3.23237262]
["bitfinex","BTCUSD",1764528713550,0.3878224,91477.0,91476.0,3.45374662]
["bitfinex","BTCUSD",1764528713747,0.3878224,91477.0,91476.0,0.62425862]
["bitfinex","BTCUSD",1764528713983,0.3878224,91477.0,91476.0,3.47760262]
["bitfinex","BTCUSD",1764528714195,0.3878224,91477.0,91476.0,0.62425862]
["bitfinex","BTCUSD",1764528714473,0.3878224,91477.0,91476.0,3.58031162]
["bitfinex","BTCUSD",1764528714684,0.3878224,91477.0,91476.0,3.34699062]
["bitfinex","BTCUSD",1764528714882,0.3878224,91477.0,91476.0,2.96264562]
["bitfinex","BTCUSD",1764528715138,0.3878224,91477.0,91476.0,2.80972862]
["bitfinex","BTCUSD",1764528715270,0.3878224,91477.0,91476.0,2.82759062]
["bitfinex","BTCUSD",1764528715478,0.3878224,91477.0,91476.0,2.83018362]
["bitfinex","BTCUSD",1764528715675,0.3878224,91477.0,91476.0,2.85660162]
["bitfinex","BTCUSD",1764528715876,0.3878224,91477.0,91476.0,2.98560262]
["bitfinex","BTCUSD",1764528716077,0.3878224,91477.0,91476.0,2.98627862]
["bitfinex","BTCUSD",1764528716320,0.3878224,91477.0,91476.0,2.96993562]
["bitfinex","BTCUSD",1764528716518,0.3878224,91477.0,91476.0,2.96988862]
["bitfinex","BTCUSD",1764528716730,0.3878224,91477.0,91476.0,3.16317962]
["bitfinex","BTCUSD",1764528716906,0.3878224,91477.0,91476.0,0.62425862]
["bitfinex","BTCUSD",1764528717099,0.3878224,91477.0,91476.0,3.16291362]
["bitfinex","BTCUSD",1764528717284,0.3878224,91477.0,91476.0,3.16188862]
["bitfinex","BTCUSD",1764528717484,0.3878224,91477.0,91476.0,3.16154462]
["bitfinex","BTCUSD",1764528717715,0.3878224,91477.0,91476.0,3.18103762]
["bitfinex","BTCUSD",1764528717983,0.3878224,91477.0,91476.0,3.19740262]
["bitfinex","BTCUSD",1764528718237,0.3878224,91477.0,91476.0,3.47622862]
["bitfinex","BTCUSD",1764528718446,0.3878224,91477.0,91476.0,0.62425862]
["bitfinex","BTCUSD",1764528718589,0.3878224,91477.0,91476.0,3.48338662]
["bitfinex","BTCUSD",1764528718790,0.3878224,91477.0,91476.0,3.48016562]
["bitfinex","BTCUSD",1764528719007,0.3878224,91477.0,91476.0,3.48017762]
["bitfinex","BTCUSD",1764528719223,0.3878224,91477.0,91476.0,0.62425862]
["bitfinex","BTCUSD",1764528719447,0.3878224,91477.0,91476.0,3.48312462]
["bitfinex","BTCUSD",1764528719832,0.3878224,91477.0,91476.0,3.48305762]
["bitfinex","BTCUSD",1764528720050,0.3878224,91477.0,91476.0,3.48258362]
["bitfinex","BTCUSD",1764528720364,0.3878224,91477.0,91476.0,3.47986262]
["bitfinex","BTCUSD",1764528720528,0.3878224,91477.0,91476.0,3.48228962]
["bitfinex","BTCUSD",1764528720725,0.3878224,91477.0,91476.0,3.48235362]
["bitfinex","BTCUSD",1764528720910,0.3878224,91477.0,91476.0,3.47930562]
["bitfinex","BTCUSD",1764528721262,0.3878224,91477.0,91476.0,3.47548462]
["bitfinex","BTCUSD",1764528721414,0.3878224,91477.0,91476.0,3.47567262]
["bitfinex","BTCUSD",1764528721606,0.3878224,91477.0,91476.0,3.27994662]
["bitfinex","BTCUSD",1764528721811,0.3878224,91477.0,91476.0,3.28288762]
["bitfinex","BTCUSD",1764528722062,0.3878224,91477.0,91476.0,3.28021362]
["bitfinex","BTCUSD",1764528722262,0.3878224,91477.0,91476.0,0.62425862]
["bitfinex","BTCUSD",1764528722430,0.3878224,91477.0,91476.0,3.27846862]
["bitfinex","BTCUSD",1764528722629,0.3878224,91477.0,91476.0,3.27606662]
["bitfinex","BTCUSD",1764528722838,0.3878224,91477.0,91476.0,3.28403462]
["bitfinex","BTCUSD",1764528723045,0.3878224,91477.0,91476.0,3.28368262]
["bitfinex","BTCUSD",1764528723245,0.3878224,91477.0,91476.0,3.28349662]
["bitfinex","BTCUSD",1764528723465,0.3878224,91477.0,91476.0,3.28347262]
["bitfinex","BTCUSD",1764528723672,0.3878224,91477.0,91476.0,3.28398262]
["bitfinex","BTCUSD",1764528723849,0.3878224,91477.0,91476.0,3.28464262]
["bitfinex","BTCUSD",1764528724050,0.3878224,91477.0,91476.0,3.63427162]
["bitfinex","BTCUSD",1764528724585,0.3878224,91477.0,91476.0,3.74882862]
["bitfinex","BTCUSD",1764528724763,0.3878224,91477.0,91476.0,3.63182162]
["bitfinex","BTCUSD",1764528724967,0.3878224,91477.0,91476.0,5.27558762]
["bitfinex","BTCUSD",1764528725173,0.3878224,91477.0,91476.0,5.62425862]
["bitfinex","BTCUSD",1764528725895,0.3878224,91477.0,91476.0,5.72268925]
["bitfinex","BTCUSD",1764528726099,0.3878224,91477.0,91476.0,5.62425862]
["bitfinex","BTCUSD",1764528726455,0.24017063,91477.0,91476.0,5.62425862]
["bitfinex","BTCUSD",1764528727789,0.24017063,91477.0,91476.0,0.62425862]
["bitfinex","BTCUSD",1764528727975,0.24017063,91477.0,91476.0,5.62425862]
["bitfinex","BTCUSD",1764528728379,0.24017063,91477.0,91476.0,0.62425862]
["bitfinex","BTCUSD",1764528728581,0.24017063,91477.0,91476.0,5.62425862]
["bitfinex","BTCUSD",1764528730008,0.24017063,91477.0,91476.0,0.62425862]
["bitfinex","BTCUSD",1764528730204,0.24017063,91477.0,91476.0,5.62425862]
["bitfinex","BTCUSD",1764528730616,0.24017063,91477.0,91476.0,0.62425862]
["bitfinex","BTCUSD",1764528730824,0.24017063,91477.0,91476.0,5.62425862]
["bitfinex","BTCUSD",1764528731022,0.24017063,91477.0,91476.0,0.62425862]
["bitfinex","BTCUSD",1764528731571,0.24017063,91477.0,91476.0,5.62425862]
["bitfinex","BTCUSD",1764528731772,0.24017063,91477.0,91476.0,0.62425862]
["bitfinex","BTCUSD",1764528732066,0.24017063,91477.0,91476.0,5.62425862]
["bitfinex","BTCUSD",1764528734555,0.00059619,91500.0,91499.0,0.39642299]
["bitfinex","BTCUSD",1764528734762,0.34059619,91500.0,91499.0,0.48999333]
["bitfinex","BTCUSD",1764528735011,0.34059619,91500.0,91499.0,0.51256333]
["bitfinex","BTCUSD",1764528735218,0.34059619,91500.0,91499.0,0.5453894]
["bitfinex","BTCUSD",1764528736174,0.34059619,91500.0,91499.0,0.5543894]
["bitfinex","BTCUSD",1764528740762,0.34126826,91500.0,91499.0,0.5543894]
["bitfinex","BTCUSD",1764528742872,0.34126826,91500.0,91499.0,0.5318194]
["bitfinex","BTCUSD",1764528743262,0.34126826,91500.0,91499.0,0.5559594]
["bitfinex","BTCUSD",1764528760276,0.34126826,91500.0,91499.0,0.5567594]
["bitfinex","BTCUSD",1764528764921,0.34126826,91500.0,91499.0,0.5318194]
["bitfinex","BTCUSD",1764528768972,0.34126826,91500.0,91499.0,0.5159394]
["bitfinex","BTCUSD",1764528769179,0.34126826,91500.0,91499.0,0.5050394]
["bitfinex","BTCUSD",1764528775414,0.34126826,91500.0,91499.0,0.5446394]
["bitfinex","BTCUSD",1764528775582,0.34126826,91500.0,91499.0,0.5214794]
["bitfinex","BTCUSD",1764528781927,0.34126826,91500.0,91499.0,0.5050394]
["bitfinex","BTCUSD",1764528794922,0.34126826,91500.0,91499.0,0.5446394]
["bitfinex","BTCUSD",1764528795129,0.34126826,91500.0,91499.0,0.5555394]
["bitfinex","BTCUSD",1764528795541,0.34126826,91500.0,91499.0,0.5446394]
["bitfinex","BTCUSD",1764528795741,0.34126826,91500.0,91499.0,0.5555394]
["bitfinex","BTCUSD",1764528816400,0.34126826,91500.0,91499.0,0.5662994]
["bitfinex","BTCUSD",1764528821449,0.34126826,91500.0,91499.0,0.5553994]
["bitfinex","BTCUSD",1764528831555,0.34126826,91500.0,91499.0,0.5662994]
["bitfinex","BTCUSD",1764528832371,0.34126826,91500.0,91499.0,0.5553994]
["bitfinex","BTCUSD",1764528832583,0.34126826,91500.0,91499.0,1.0853184]
["bitfinex","BTCUSD",1764528832829,0.34126826,91500.0,91499.0,1.0384634]
["bitfinex","BTCUSD",1764528833031,0.34126826,91500.0,91499.0,1.0949014]
["bitfinex","BTCUSD",1764528833183,0.34126826,91500.0,91499.0,1.0949694]
["bitfinex","BTCUSD",1764528833390,0.34126826,91500.0,91499.0,1.1481524]
["bitfinex","BTCUSD",1764528833591,0.34126826,91500.0,91499.0,1.1490904]
["bitfinex","BTCUSD",1764528833786,0.34126826,91500.0,91499.0,1.1311574]
["bitfinex","BTCUSD",1764528833988,0.34126826,91500.0,91499.0,1.1507534]
["bitfinex","BTCUSD",1764528834412,0.34126826,91500.0,91499.0,0.9216954]
["bitfinex","BTCUSD",1764528834640,0.34126826,91500.0,91499.0,0.9187994]
["bitfinex","BTCUSD",1764528834798,0.34126826,91500.0,91499.0,1.7637254]
["bitfinex","BTCUSD",1764528835010,0.34126826,91500.0,91499.0,4.5061414]
["bitfinex","BTCUSD",1764528835212,0.19365252,91500.0,91499.0,5.7147994]
["bitfinex","BTCUSD",1764528835449,0.00067207,91500.0,91499.0,5.7147994]
["bitfinex","BTCUSD",1764528835649,0.37067207,91500.0,91499.0,5.7147994]
["bitfinex","BTCUSD",1764528835881,0.37067207,91500.0,91499.0,5.7067994]
["bitfinex","BTCUSD",1764528836084,0.37067207,91500.0,91499.0,5.7057994]
["bitfinex","BTCUSD",1764528837469,0.37067207,91500.0,91499.0,0.78909652]
["bitfinex","BTCUSD",1764528837628,0.37067207,91500.0,91499.0,5.78909652]
["bitfinex","BTCUSD",1764528838401,0.37067207,91500.0,91499.0,0.78909652]
["bitfinex","BTCUSD",1764528838602,0.37067207,91500.0,91499.0,5.78909652]
["bitfinex","BTCUSD",1764528839976,0.37067207,91500.0,91499.0,0.78909652]
["bitfinex","BTCUSD",1764528840174,0.37067207,91500.0,91499.0,5.78909652]
["bitfinex","BTCUSD",1764528840364,0.37067207,91500.0,91499.0,0.78909652]
["bitfinex","BTCUSD",1764528840793,0.37067207,91500.0,91499.0,5.78909652]
["bitfinex","BTCUSD",1764528841550,0.37067207,91500.0,91499.0,0.78909652]
["bitfinex","BTCUSD",1764528841762,0.37067207,91500.0,91499.0,5.78909652]
["bitfinex","BTCUSD",1764528842977,0.0002,91510.0,91509.0,5.61498072]
["bitfinex","BTCUSD",1764528843206,0.0002,91510.0,91509.0,5.63010072]
["bitfinex","BTCUSD",1764528843207,0.39029953,91510.0,91509.0,5.63010072]
["bitfinex","BTCUSD",1764528843430,0.39029953,91510.0,91509.0,5.65376072]
["bitfinex","BTCUSD",1764528843655,0.39029953,91510.0,91509.0,5.83507437]
["bitfinex","BTCUSD",1764528843869,0.0002,91520.0,91519.0,5.60405684]
["bitfinex","BTCUSD",1764528844089,0.3502,91520.0,91519.0,5.78545684]
["bitfinex","BTCUSD",1764528844276,0.3502,91520.0,91519.0,5.80911684]
["bitfinex","BTCUSD",1764528844617,0.3174111,91520.0,91519.0,5.84192776]
["bitfinex","BTCUSD",1764528844823,0.2518333,91520.0,91519.0,5.84192776]
["bitfinex","BTCUSD",1764528845027,0.2190444,91520.0,91519.0,0.84192776]
["bitfinex","BTCUSD",1764528845234,0.2190444,91520.0,91519.0,5.9127381]
["bitfinex","BTCUSD",1764528845638,0.2190444,91520.0,91519.0,0.9127381]
["bitfinex","BTCUSD",1764528845855,0.2190444,91520.0,91519.0,0.9018381]
["bitfinex","BTCUSD",1764528846065,0.2190444,91520.0,91519.0,5.9127381]
["bitfinex","BTCUSD",1764528846572,0.2190444,91520.0,91519.0,0.9127381]
["bitfinex","BTCUSD",1764528846774,0.2190444,91520.0,91519.0,5.9127381]
["bitfinex","BTCUSD",1764528847135,0.2190444,91520.0,91519.0,0.9127381]
["bitfinex","BTCUSD",1764528847742,0.2190444,91520.0,91519.0,5.9127381]
["bitfinex","BTCUSD",1764528848387,0.2190444,91520.0,91519.0,0.9127381]
["bitfinex","BTCUSD",1764528848627,0.2190444,91520.0,91519.0,5.9127381]
["bitfinex","BTCUSD",1764528848933,0.2190444,91520.0,91519.0,0.9127381]
["bitfinex","BTCUSD",1764528849335,0.21962861,91520.0,91519.0,5.9127381]
["bitfinex","BTCUSD",1764528849476,0.21962861,91520.0,91519.0,0.9127381]
["bitfinex","BTCUSD",1764528849673,0.21962861,91520.0,91519.0,0.9058581]
["bitfinex","BTCUSD",1764528849927,0.21962861,91520.0,91519.0,4.7898511]
["bitfinex","BTCUSD",1764528850100,0.21962861,91520.0,91519.0,4.7942031]
["bitfinex","BTCUSD",1764528850300,0.21962861,91520.0,91519.0,4.8251411]
["bitfinex","BTCUSD",1764528850477,0.21962861,91520.0,91519.0,0.9127381]
["bitfinex","BTCUSD",1764528850876,0.21962861,91520.0,91519.0,5.3443651]
["bitfinex","BTCUSD",1764528851123,0.21962861,91520.0,91519.0,5.1237451]
["bitfinex","BTCUSD",1764528851360,0.21962861,91520.0,91519.0,5.2194621]
["bitfinex","BTCUSD",1764528851538,0.21962861,91520.0,91519.0,5.1364801]
["bitfinex","BTCUSD",1764528851750,0.21962861,91520.0,91519.0,5.1365611]
["bitfinex","BTCUSD",1764528851956,0.21962861,91520.0,91519.0,5.1253991]
["bitfinex","BTCUSD",1764528852255,0.21962861,91520.0,91519.0,5.2670791]
["bitfinex","BTCUSD",1764528852414,0.21962861,91520.0,91519.0,5.1018711]
["bitfinex","BTCUSD",1764528852616,0.21962861,91520.0,91519.0,5.0978881]
["bitfinex","BTCUSD",1764528852842,0.21962861,91520.0,91519.0,5.0986151]
["bitfinex","BTCUSD",1764528853017,0.21962861,91520.0,91519.0,5.0907071]
["bitfinex","BTCUSD",1764528853643,0.21962861,91520.0,91519.0,5.2919721]
["bitfinex","BTCUSD",1764528853843,0.21962861,91520.0,91519.0,5.2461481]
["bitfinex","BTCUSD",1764528854047,0.21962861,91520.0,91519.0,5.2508361]
["bitfinex","BTCUSD",1764528854246,0.21962861,91520.0,91519.0,0.9127381]
["bitfinex","BTCUSD",1764528854448,0.21962861,91520.0,91519.0,5.1374111]
["bitfinex","BTCUSD",1764528854678,0.21962861,91520.0,91519.0,4.8628451]
["bitfinex","BTCUSD",1764528854893,0.21962861,91520.0,91519.0,5.1575461]
["bitfinex","BTCUSD",1764528855182,0.21962861,91520.0,91519.0,5.1177971]
["bitfinex","BTCUSD",1764528855384,0.21962861,91520.0,91519.0,0.9127381]
["bitfinex","BTCUSD",1764528855863,0.21962861,91520.0,91519.0,5.3782371]
["bitfinex","BTCUSD",1764528855996,0.21962861,91520.0,91519.0,5.3782821]
["bitfinex","BTCUSD",1764528856213,0.21962861,91520.0,91519.0,5.3782931]
["bitfinex","BTCUSD",1764528856652,0.21795498,91520.0,91519.0,5.3782931]
["bitfinex","BTCUSD",1764528856852,0.21795498,91520.0,91519.0,0.9127381]
["bitfinex","BTCUSD",1764528857072,0.21795498,91520.0,91519.0,5.4743441]
["bitfinex","BTCUSD",1764528857403,0.21795498,91520.0,91519.0,5.4743131]
["bitfinex","BTCUSD",1764528857531,0.21795498,91520.0,91519.0,5.4743231]
["bitfinex","BTCUSD",1764528857722,0.21795498,91520.0,91519.0,0.9127381]
["bitfinex","BTCUSD",1764528857951,0.21795498,91520.0,91519.0,5.4743231]
["bitfinex","BTCUSD",1764528858320,0.21795498,91520.0,91519.0,0.9127381]
["bitfinex","BTCUSD",1764528858541,0.21795498,91520.0,91519.0,5.4778361]
["bitfinex","BTCUSD",1764528858749,0.21795498,91520.0,91519.0,5.4797691]
["bitfinex","BTCUSD",1764528859030,0.21795498,91520.0,91519.0,5.4618701]
["bitfinex","BTCUSD",1764528859267,0.21795498,91520.0,91519.0,0.9127381]
["bitfinex","BTCUSD",1764528859473,0.21795498,91520.0,91519.0,5.4731021]
["bitfinex","BTCUSD",1764528859648,0.21795498,91520.0,91519.0,0.9127381]
["bitfinex","BTCUSD",1764528859855,0.21795498,91520.0,91519.0,5.4672721]
["bitfinex","BTCUSD",1764528860294,0.21795498,91520.0,91519.0,0.9127381]
["bitfinex","BTCUSD",1764528860652,0.21795498,91520.0,91519.0,5.4663111]
["bitfinex","BTCUSD",1764528860852,0.21795498,91520.0,91519.0,5.4673381]
["bitfinex","BTCUSD",1764528861052,0.21795498,91520.0,91519.0,5.4629671]
["bitfinex","BTCUSD",1764528861257,0.21795498,91520.0,91519.0,5.4660241]
["bitfinex","BTCUSD",1764528861465,0.21795498,91520.0,91519.0,5.2062091]
["bitfinex","BTCUSD",1764528861662,0.21795498,91520.0,91519.0,5.4505541]
["bitfinex","BTCUSD",1764528861904,0.21795498,91520.0,91519.0,0.9127381]
["bitfinex","BTCUSD",1764528862076,0.21795498,91520.0,91519.0,5.4560201]
["bitfinex","BTCUSD",1764528862287,0.21795498,91520.0,91519.0,5.4560211]
["bitfinex","BTCUSD",1764528862488,0.21795498,91520.0,91519.0,0.9127381]
["bitfinex","BTCUSD",1764528862912,0.21795498,91520.0,91519.0,5.2026601]
["bitfinex","BTCUSD",1764528863163,0.21795498,91520.0,91519.0,0.9127381]
["bitfinex","BTCUSD",1764528863366,0.21795498,91520.0,91519.0,5.4485841]
["bitfinex","BTCUSD",1764528863545,0.21795498,91520.0,91519.0,5.4486961]
["bitfinex","BTCUSD",1764528863697,0.21795498,91520.0,91519.0,5.4427051]
["bitfinex","BTCUSD",1764528863898,0.18516775,91520.0,91519.0,0.9127381]
["bitfinex","BTCUSD",1764528864103,0.41058421,91520.0,91519.0,0.9127381]
["bitfinex","BTCUSD",1764528864507,0.41058421,91520.0,91519.0,4.5826511]
["bitfinex","BTCUSD",1764528864746,0.41058421,91520.0,91519.0,5.0617151]
["bitfinex","BTCUSD",1764528865014,0.41058421,91520.0,91519.0,0.9127381]
["bitfinex","BTCUSD",1764528865150,0.41058421,91520.0,91519.0,5.0417291]
["bitfinex","BTCUSD",1764528865518,0.41058421,91520.0,91519.0,5.0945961]
["bitfinex","BTCUSD",1764528865733,0.41058421,91520.0,91519.0,0.9127381]
["bitfinex","BTCUSD",1764528866060,0.41058421,91520.0,91519.0,4.8892851]
["bitfinex","BTCUSD",1764528866243,0.41058421,91520.0,91519.0,0.9127381]
["bitfinex","BTCUSD",1764528866623,0.41058421,91520.0,91519.0,4.9037011]
["bitfinex","BTCUSD",1764528866862,0.41058421,91520.0,91519.0,5.0757751]
["bitfinex","BTCUSD",1764528867069,0.41058421,91520.0,91519.0,0.9127381]
["bitfinex","BTCUSD",1764528867238,0.41058421,91520.0,91519.0,5.0232191]
["bitfinex","BTCUSD",1764528867665,0.41058421,91520.0,91519.0,4.7995981]
["bitfinex","BTCUSD",1764528867822,0.41058421,91520.0,91519.0,4.8004961]
["bitfinex","BTCUSD",1764528868028,0.41058421,91520.0,91519.0,0.9127381]
["bitfinex","BTCUSD",1764528868230,0.41058421,91520.0,91519.0,4.8059621]
["bitfinex","BTCUSD",1764528868435,0.41058421,91520.0,91519.0,4.8059771]
["bitfinex","BTCUSD",1764528868906,0.41058421,91520.0,91519.0,4.9798041]
["bitfinex","BTCUSD",1764528869123,0.41058421,91520.0,91519.0,4.8005891]
["bitfinex","BTCUSD",1764528869331,0.41058421,91520.0,91519.0,4.8008661]
["bitfinex","BTCUSD",1764528869533,0.41058421,91520.0,91519.0,4.7994841]
["bitfinex","BTCUSD",1764528869758,0.41058421,91520.0,91519.0,4.7997401]
["bitfinex","BTCUSD",1764528869936,0.41058421,91520.0,91519.0,4.5853461]
["bitfinex","BTCUSD",1764528870165,0.41058421,91520.0,91519.0,4.5567521]
["bitfinex","BTCUSD",1764528870373,0.41058421,91520.0,91519.0,4.7173711]
["bitfinex","BTCUSD",1764528870707,0.41058421,91520.0,91519.0,3.2346501]
["bitfinex","BTCUSD",1764528870905,0.41058421,91520.0,91519.0,1.8506871]
["bitfinex","BTCUSD",1764528871069,0.41058421,91520.0,91519.0,2.8243881]
["bitfinex","BTCUSD",1764528871240,0.41058421,91520.0,91519.0,2.7473691]
["bitfinex","BTCUSD",1764528871447,0.41058421,91520.0,91519.0,0.9127381]
["bitfinex","BTCUSD",1764528871666,0.41058421,91520.0,91519.0,2.8111701]
["bitfinex","BTCUSD",1764528871870,0.41058421,91520.0,91519.0,2.8911701]
["bitfinex","BTCUSD",1764528872143,0.41058421,91520.0,91519.0,3.1144051]
["bitfinex","BTCUSD",1764528872386,0.41058421,91520.0,91519.0,3.0288021]
["bitfinex","BTCUSD",1764528872589,0.41058421,91520.0,91519.0,2.9389151]
["bitfinex","BTCUSD",1764528872894,0.41058421,91520.0,91519.0,3.3033271]
["bitfinex","BTCUSD",1764528873132,0.41058421,91520.0,91519.0,0.9127381]
["bitfinex","BTCUSD",1764528873324,0.41058421,91520.0,91519.0,3.4993641]
["bitfinex","BTCUSD",1764528873468,0.41058421,91520.0,91519.0,0.9127381]
["bitfinex","BTCUSD",1764528873677,0.41058421,91520.0,91519.0,3.4793661]
["bitfinex","BTCUSD",1764528873873,0.41058421,91520.0,91519.0,0.9127381]
["bitfinex","BTCUSD",1764528874080,0.41058421,91520.0,91519.0,3.7637831]
["bitfinex","BTCUSD",1764528874275,0.41058421,91520.0,91519.0,3.7564881]
["bitfinex","BTCUSD",1764528874475,0.41058421,91520.0,91519.0,0.9127381]
["bitfinex","BTCUSD",1764528874711,0.41058421,91520.0,91519.0,3.7664881]
["bitfinex","BTCUSD",1764528874890,0.41058421,91520.0,91519.0,3.7683801]
["bitfinex","BTCUSD",1764528875095,0.41058421,91520.0,91519.0,3.7683901]
["bitfinex","BTCUSD",1764528875289,0.41058421,91520.0,91519.0,3.6283901]
["bitfinex","BTCUSD",1764528875524,0.41058421,91520.0,91519.0,0.9127381]
["bitfinex","BTCUSD",1764528875894,0.41058421,91520.0,91519.0,3.6088651]
["bitfinex","BTCUSD",1764528876100,0.41058421,91520.0,91519.0,2.4809561]
["bitfinex","BTCUSD",1764528876300,0.41058421,91520.0,91519.0,3.4281611]
["bitfinex","BTCUSD",1764528876497,0.41058421,91520.0,91519.0,3.4474041]
["bitfinex","BTCUSD",1764528876698,0.41058421,91520.0,91519.0,3.4472061]
["bitfinex","BTCUSD",1764528876920,0.41058421,91520.0,91519.0,3.4469171]
["bitfinex","BTCUSD",1764528877125,0.41058421,91520.0,91519.0,3.4471591]
["bitfinex","BTCUSD",1764528877335,0.41058421,91520.0,91519.0,3.5271691]
["bitfinex","BTCUSD",1764528878040,0.41058421,91520.0,91519.0,1.5664921]
["bitfinex","BTCUSD",1764528878273,0.41058421,91520.0,91519.0,1.2609021]
["bitfinex","BTCUSD",1764528878434,0.41058421,91520.0,91519.0,1.3230631]
["bitfinex","BTCUSD",1764528878608,0.41058421,91520.0,91519.0,0.9127381]
["bitfinex","BTCUSD",1764528878805,0.41058421,91520.0,91519.0,1.1919431]
["bitfinex","BTCUSD",1764528879053,0.41058421,91520.0,91519.0,1.2006571]
["bitfinex","BTCUSD",1764528879269,0.41058421,91520.0,91519.0,1.2091931]
["bitfinex","BTCUSD",1764528879488,0.41058421,91520.0,91519.0,0.8890781]
["bitfinex","BTCUSD",1764528879829,0.41058421,91520.0,91519.0,1.2491931]
["bitfinex","BTCUSD",1764528880056,0.41058421,91520.0,91519.0,1.3092141]
["bitfinex","BTCUSD",1764528880259,0.41058421,91520.0,91519.0,1.3709101]
["bitfinex","BTCUSD",1764528880713,0.41058421,91520.0,91519.0,0.8890781]
["bitfinex","BTCUSD",1764528881033,0.41058421,91520.0,91519.0,1.60798653]
["bitfinex","BTCUSD",1764528881218,0.41058421,91520.0,91519.0,0.91493253]
["bitfinex","BTCUSD",1764528881523,0.41058421,91520.0,91519.0,1.58003653]
["bitfinex","BTCUSD",1764528881690,0.41058421,91520.0,91519.0,0.91493253]
["bitfinex","BTCUSD",1764528881893,0.41058421,91520.0,91519.0,1.58003653]
["bitfinex","BTCUSD",1764528882421,0.41058421,91520.0,91519.0,1.40308653]
["bitfinex","BTCUSD",1764528882833,0.41058421,91520.0,91519.0,1.40305753]
["bitfinex","BTCUSD",1764528883175,0.41058421,91520.0,91519.0,1.42014153]
["bitfinex","BTCUSD",1764528883414,0.41058421,91520.0,91519.0,0.91493253]
["bitfinex","BTCUSD",1764528883980,0.41058421,91520.0,91519.0,1.42014153]
["bitfinex","BTCUSD",1764528884837,0.41058421,91520.0,91519.0,1.40305753]
["bitfinex","BTCUSD",1764528885040,0.41058421,91520.0,91519.0,0.91493253]
["bitfinex","BTCUSD",1764528885244,0.41058421,91520.0,91519.0,0.89715253]
["bitfinex","BTCUSD",1764528885427,0.41058421,91520.0,91519.0,1.41192553]
["bitfinex","BTCUSD",1764528885880,0.41058421,91520.0,91519.0,1.41197353]
["bitfinex","BTCUSD",1764528886587,0.41058421,91520.0,91519.0,1.35183553]
["bitfinex","BTCUSD",1764528886796,0.41058421,91520.0,91519.0,1.01657553]
["bitfinex","BTCUSD",1764528886953,0.41058421,91520.0,91519.0,1.13500753]
["bitfinex","BTCUSD",1764528887153,0.41058421,91520.0,91519.0,0.87804253]
["bitfinex","BTCUSD",1764528887501,0.41058421,91520.0,91519.0,1.23386053]
["bitfinex","BTCUSD",1764528887694,0.41058421,91520.0,91519.0,0.72954253]
["bitfinex","BTCUSD",1764528887895,0.41058421,91520.0,91519.0,1.16962553]
["bitfinex","BTCUSD",1764528888093,0.41058421,91520.0,91519.0,0.72954253]
["bitfinex","BTCUSD",1764528888259,0.41058421,91520.0,91519.0,1.12956053]
["bitfinex","BTCUSD",1764528888464,0.41058421,91520.0,91519.0,1.21255953]
["bitfinex","BTCUSD",1764528888699,0.41058421,91520.0,91519.0,1.15309753]
["bitfinex","BTCUSD",1764528889014,0.41058421,91520.0,91519.0,1.17811753]
["bitfinex","BTCUSD",1764528889174,0.41058421,91520.0,91519.0,1.01780953]
["bitfinex","BTCUSD",1764528889386,0.41058421,91520.0,91519.0,0.72954253]
["bitfinex","BTCUSD",1764528889733,0.41058421,91520.0,91519.0,1.16646853]
["bitfinex","BTCUSD",1764528889909,0.41058421,91520.0,91519.0,0.72954253]
["bitfinex","BTCUSD",1764528890068,0.41058421,91520.0,91519.0,1.16646853]
["bitfinex","BTCUSD",1764528890484,0.41058421,91520.0,91519.0,0.72954253]
["bitfinex","BTCUSD",1764528890684,0.41058421,91520.0,91519.0,1.01785053]
["bitfinex","BTCUSD",1764528891063,0.41058421,91520.0,91519.0,0.72954253]
["bitfinex","BTCUSD",1764528891285,0.41058421,91520.0,91519.0,1.01726353]
["bitfinex","BTCUSD",1764528891681,0.41058421,91520.0,91519.0,1.08395053]
["bitfinex","BTCUSD",1764528892001,0.41058421,91520.0,91519.0,1.21414253]
["bitfinex","BTCUSD",1764528892167,0.41058421,91520.0,91519.0,0.97533153]
["bitfinex","BTCUSD",1764528892363,0.41058421,91520.0,91519.0,1.09730753]
["bitfinex","BTCUSD",1764528892621,0.41058421,91520.0,91519.0,1.09503153]
["bitfinex","BTCUSD",1764528892824,0.41058421,91520.0,91519.0,1.09426453]
["bitfinex","BTCUSD",1764528893272,0.41058421,91520.0,91519.0,1.07426453]
["bitfinex","BTCUSD",1764528893432,0.41058421,91520.0,91519.0,0.72954253]
["bitfinex","BTCUSD",1764528893857,0.41058421,91520.0,91519.0,1.15426453]
["bitfinex","BTCUSD",1764528894059,0.41058421,91520.0,91519.0,0.72954253]
["bitfinex","BTCUSD",1764528894261,0.41058421,91520.0,91519.0,1.18020853]
["bitfinex","BTCUSD",1764528894595,0.41058421,91520.0,91519.0,0.73592253]
["bitfinex","BTCUSD",1764528894748,0.41058421,91520.0,91519.0,1.04087653]
["bitfinex","BTCUSD",1764528894935,0.41058421,91520.0,91519.0,0.73592253]
["bitfinex","BTCUSD",1764528895145,0.41058421,91520.0,91519.0,1.04037953]
["bitfinex","BTCUSD",1764528895391,0.41058421,91520.0,91519.0,0.73592253]
["bitfinex","BTCUSD",1764528895686,0.41058421,91520.0,91519.0,0.82522553]
["bitfinex","BTCUSD",1764528895867,0.41058421,91520.0,91519.0,1.18004953]
["bitfinex","BTCUSD",1764528896045,0.41058421,91520.0,91519.0,0.72080253]
["bitfinex","BTCUSD",1764528896477,0.41058421,91520.0,91519.0,1.01539653]
["bitfinex","BTCUSD",1764528896676,0.41058421,91520.0,91519.0,1.08556753]
["bitfinex","BTCUSD",1764528896863,0.41058421,91520.0,91519.0,1.01132953]
["bitfinex","BTCUSD",1764528897192,0.41058421,91520.0,91519.0,0.73170253]
["bitfinex","BTCUSD",1764528897392,0.41058421,91520.0,91519.0,1.01132953]
["bitfinex","BTCUSD",1764528897555,0.41058421,91520.0,91519.0,0.73170253]
["bitfinex","BTCUSD",1764528897759,0.41058421,91520.0,91519.0,1.05132953]
["bitfinex","BTCUSD",1764528897961,0.41058421,91520.0,91519.0,1.12111253]
["bitfinex","BTCUSD",1764528898165,0.41058421,91520.0,91519.0,1.18988053]
["bitfinex","BTCUSD",1764528898572,0.41058421,91520.0,91519.0,0.73170253]
["bitfinex","BTCUSD",1764528898799,0.41058421,91520.0,91519.0,1.21077553]
["bitfinex","BTCUSD",1764528898974,0.41058421,91520.0,91519.0,1.21078853]
["bitfinex","BTCUSD",1764528899187,0.41058421,91520.0,91519.0,0.73170253]
["bitfinex","BTCUSD",1764528899386,0.41058421,91520.0,91519.0,1.23415053]
["bitfinex","BTCUSD",1764528899806,0.41058421,91520.0,91519.0,1.29449853]
["bitfinex","BTCUSD",1764528900215,0.41058421,91520.0,91519.0,1.23449853]
["bitfinex","BTCUSD",1764528900394,0.41058421,91520.0,91519.0,0.73170253]
["bitfinex","BTCUSD",1764528900787,0.41058421,91520.0,91519.0,1.31506253]
["bitfinex","BTCUSD",1764528900991,0.41058421,91520.0,91519.0,0.73170253]
["bitfinex","BTCUSD",1764528901198,0.41058421,91520.0,91519.0,1.25681453]
["bitfinex","BTCUSD",1764528901989,0.41058421,91520.0,91519.0,1.25826153]
["bitfinex","BTCUSD",1764528902230,0.41058421,91520.0,91519.0,0.97960453]
["bitfinex","BTCUSD",1764528902400,0.46310421,91520.0,91519.0,0.67473161]
["bitfinex","BTCUSD",1764528902585,0.46310421,91520.0,91519.0,0.68161161]
["bitfinex","BTCUSD",1764528902785,0.43786421,91520.0,91519.0,0.68161161]
["bitfinex","BTCUSD",1764528903614,0.42130421,91520.0,91519.0,0.68161161]
["bitfinex","BTCUSD",1764528905891,0.46310421,91520.0,91519.0,0.68161161]
["bitfinex","BTCUSD",1764528907180,0.43786421,91520.0,91519.0,0.68161161]
["bitfinex","BTCUSD",1764528907340,0.42130421,91520.0,91519.0,0.68161161]
["bitfinex","BTCUSD",1764528909703,0.41058421,91520.0,91519.0,0.68161161]
["bitfinex","BTCUSD",1764528910470,0.41058421,91520.0,91519.0,0.70837161]
["bitfinex","BTCUSD",1764528911820,0.41058421,91520.0,91519.0,0.69251161]
["bitfinex","BTCUSD",1764528918851,0.41058421,91520.0,91519.0,0.7253295]
["bitfinex","BTCUSD",1764528924550,0.41058421,91520.0,91519.0,0.7317095]
["bitfinex","BTCUSD",1764528929793,0.41058421,91520.0,91519.0,0.7716695]
["bitfinex","BTCUSD",1764528930435,0.41058421,91520.0,91519.0,0.7482395]
["bitfinex","BTCUSD",1764528930581,0.41058421,91520.0,91519.0,0.7317095]
["bitfinex","BTCUSD",1764528940725,0.41058421,91520.0,91519.0,0.7608995]
["bitfinex","BTCUSD",1764528940932,0.41058421,91520.0,91519.0,0.7717995]
["bitfinex","BTCUSD",1764528942925,0.41058421,91520.0,91519.0,0.7483695]
["bitfinex","BTCUSD",1764528943418,0.41058421,91520.0,91519.0,0.7717995]
["bitfinex","BTCUSD",1764528947314,0.41058421,91520.0,91519.0,3.0228285]
["bitfinex","BTCUSD",1764528947517,0.41058421,91520.0,91519.0,2.8853395]
["bitfinex","BTCUSD",1764528947722,0.41058421,91520.0,91519.0,2.8033995]
["bitfinex","BTCUSD",1764528947882,0.41058421,91520.0,91519.0,2.84853138]
["bitfinex","BTCUSD",1764528948082,0.41058421,91520.0,91519.0,2.84847438]
["bitfinex","BTCUSD",1764528948293,0.41058421,91520.0,91519.0,0.7717995]
["bitfinex","BTCUSD",1764528948720,0.41058421,91520.0,91519.0,2.4423035]
["bitfinex","BTCUSD",1764528949037,0.41058421,91520.0,91519.0,2.5223535]
["bitfinex","BTCUSD",1764528949359,0.41058421,91520.0,91519.0,2.6195595]
["bitfinex","BTCUSD",1764528949516,0.41058421,91520.0,91519.0,2.5571805]
["bitfinex","BTCUSD",1764528949716,0.41058421,91520.0,91519.0,2.5201575]
["bitfinex","BTCUSD",1764528950040,0.41058421,91520.0,91519.0,0.7717995]
["bitfinex","BTCUSD",1764528950236,0.41058421,91520.0,91519.0,2.5572895]
["bitfinex","BTCUSD",1764528950408,0.41058421,91520.0,91519.0,2.5589935]
["bitfinex","BTCUSD",1764528950760,0.41058421,91520.0,91519.0,0.7717995]
["bitfinex","BTCUSD",1764528950977,0.41058421,91520.0,91519.0,2.5590035]
["bitfinex","BTCUSD",1764528951351,0.41058421,91520.0,91519.0,0.7717995]
["bitfinex","BTCUSD",1764528952156,0.41058421,91520.0,91519.0,2.6149335]
["bitfinex","BTCUSD",1764528952358,0.41058421,91520.0,91519.0,2.6254775]
["bitfinex","BTCUSD",1764528952570,0.41058421,91520.0,91519.0,2.6258705]
["bitfinex","BTCUSD",1764528952770,0.41058421,91520.0,91519.0,2.6258605]
["bitfinex","BTCUSD",1764528953170,0.41058421,91520.0,91519.0,2.6234345]
["bitfinex","BTCUSD",1764528953779,0.41058421,91520.0,91519.0,0.7717995]
["bitfinex","BTCUSD",1764528954193,0.41058421,91520.0,91519.0,2.6319605]
["bitfinex","BTCUSD",1764528954391,0.41058421,91520.0,91519.0,0.7717995]
["bitfinex","BTCUSD",1764528954594,0.41058421,91520.0,91519.0,2.6973815]
["bitfinex","BTCUSD",1764528954797,0.41058421,91520.0,91519.0,5.7717995]
["bitfinex","BTCUSD",1764528955300,0.41058421,91520.0,91519.0,0.7717995]
["bitfinex","BTCUSD",1764528955518,0.41058421,91520.0,91519.0,5.7717995]
["bitfinex","BTCUSD",1764528956294,0.41058421,91520.0,91519.0,5.7502735]
["bitfinex","BTCUSD",1764528956497,0.41058421,91520.0,91519.0,0.7717995]
["bitfinex","BTCUSD",1764528956680,0.41058421,91520.0,91519.0,5.7717995]
["bitfinex","BTCUSD",1764528957245,0.41058421,91520.0,91519.0,5.85388086]
["bitfinex","BTCUSD",1764528957376,0.41058421,91520.0,91519.0,5.84909086]
["bitfinex","BTCUSD",1764528957778,0.41058421,91520.0,91519.0,5.84909186]
["bitfinex","BTCUSD",1764528958308,0.41058421,91520.0,91519.0,5.85388086]
["bitfinex","BTCUSD",1764528958706,0.41058421,91520.0,91519.0,1.00238086]
["bitfinex","BTCUSD",1764528958914,0.41058421,91520.0,91519.0,6.00238086]
["bitfinex","BTCUSD",1764528959117,0.41058421,91520.0,91519.0,1.00238086]
["bitfinex","BTCUSD",1764528959315,0.41058421,91520.0,91519.0,6.00238086]
["bitfinex","BTCUSD",1764528961231,0.41058421,91520.0,91519.0,1.00238086]
["bitfinex","BTCUSD",1764528961429,0.41058421,91520.0,91519.0,6.00238086]
["bitfinex","BTCUSD",1764528962663,0.41058421,91520.0,91519.0,1.00238086]
["bitfinex","BTCUSD",1764528962848,0.41058421,91520.0,91519.0,6.00238086]
["bitfinex","BTCUSD",1764528963614,0.41058421,91520.0,91519.0,1.00238086]
["bitfinex","BTCUSD",1764528963980,0.41058421,91520.0,91519.0,6.00238086]
["bitfinex","BTCUSD",1764528965616,0.41058421,91520.0,91519.0,1.00238086]
["bitfinex","BTCUSD",1764528965816,0.41058421,91520.0,91519.0,6.00238086]
["bitfinex","BTCUSD",1764528966135,0.41058421,91520.0,91519.0,1.00238086]
["bitfinex","BTCUSD",1764528966340,0.41058421,91520.0,91519.0,6.00238086]
["bitfinex","BTCUSD",1764528967368,0.41058421,91520.0,91519.0,5.99148086]
["bitfinex","BTCUSD",1764528967574,0.41058421,91520.0,91519.0,1.00238086]
["bitfinex","BTCUSD",1764528967778,0.37779553,91520.0,91519.0,6.00238086]
["bitfinex","BTCUSD",1764528967936,0.34500685,91520.0,91519.0,6.00238086]
["bitfinex","BTCUSD",1764528968557,0.0002,91530.0,91529.0,0.55240998]
["bitfinex","BTCUSD",1764528968772,0.3402,91530.0,91529.0,5.32586197]
["bitfinex","BTCUSD",1764528968970,0.3402,91530.0,91529.0,5.35060297]
["bitfinex","BTCUSD",1764528969167,0.3402,91530.0,91529.0,5.38341013]
["bitfinex","BTCUSD",1764528969373,0.3402,91530.0,91529.0,4.96111113]
["bitfinex","BTCUSD",1764528969739,0.3402,91530.0,91529.0,4.97253113]
["bitfinex","BTCUSD",1764528969942,0.3402,91530.0,91529.0,0.71941013]
["bitfinex","BTCUSD",1764528970183,0.3402,91530.0,91529.0,5.08947213]
["bitfinex","BTCUSD",1764528970378,0.3402,91530.0,91529.0,0.71941013]
["bitfinex","BTCUSD",1764528970557,0.3402,91530.0,91529.0,4.55100113]
["bitfinex","BTCUSD",1764528970761,0.3402,91530.0,91529.0,4.70042713]
["bitfinex","BTCUSD",1764528970983,0.3402,91530.0,91529.0,0.86891013]
["bitfinex","BTCUSD",1764528971203,0.3402,91530.0,91529.0,4.58138513]
["bitfinex","BTCUSD",1764528971557,0.3402,91530.0,91529.0,4.58159213]
["bitfinex","BTCUSD",1764528971974,0.3402,91530.0,91529.0,0.86891013]
["bitfinex","BTCUSD",1764528972180,0.3402,91530.0,91529.0,4.58024413]
["bitfinex","BTCUSD",1764528972378,0.3402,91530.0,91529.0,4.58066213]
["bitfinex","BTCUSD",1764528972588,0.3402,91530.0,91529.0,5.86891013]
["bitfinex","BTCUSD",1764528972790,0.3402,91530.0,91529.0,0.86891013]
["bitfinex","BTCUSD",1764528973463,0.3402,91530.0,91529.0,5.86891013]
["bitfinex","BTCUSD",1764528973589,0.3402,91530.0,91529.0,0.86891013]
["bitfinex","BTCUSD",1764528973947,0.3402,91530.0,91529.0,5.86891013]
["bitfinex","BTCUSD",1764528974327,0.34049203,91530.0,91529.0,5.86891013]
["bitfinex","BTCUSD",1764528975133,0.34049203,91530.0,91529.0,0.86891013]
["bitfinex","BTCUSD",1764528975507,0.34049203,91530.0,91529.0,5.86891013]
["bitfinex","BTCUSD",1764528975707,0.34049203,91530.0,91529.0,0.86891013]
["bitfinex","BTCUSD",1764528975947,0.34049203,91530.0,91529.0,5.86891013]
["bitfinex","BTCUSD",1764528977866,0.34049203,91530.0,91529.0,0.86891013]
["bitfinex","BTCUSD",1764528978233,0.34049203,91530.0,91529.0,5.86891013]
["bitfinex","BTCUSD",1764528978508,0.34049203,91530.0,91529.0,0.86891013]
["bitfinex","BTCUSD",1764528978708,0.34049203,91530.0,91529.0,5.86891013]
["bitfinex","BTCUSD",1764528979056,0.34049203,91530.0,91529.0,0.86891013]
["bitfinex","BTCUSD",1764528979262,0.34049203,91530.0,91529.0,5.86891013]
["bitfinex","BTCUSD",1764528979713,0.34049203,91530.0,91529.0,0.86891013]
["bitfinex","BTCUSD",1764528980302,0.34049203,91530.0,91529.0,5.86891013]
["bitfinex","BTCUSD",1764528980923,0.34049203,91530.0,91529.0,0.86891013]
["bitfinex","BTCUSD",1764528981120,0.34049203,91530.0,91529.0,5.86891013]
["bitfinex","BTCUSD",1764528981755,0.34049203,91530.0,91529.0,4.22106213]
["bitfinex","BTCUSD",1764528981981,0.34049203,91530.0,91529.0,5.47446513]
["bitfinex","BTCUSD",1764528982198,0.34049203,91530.0,91529.0,4.10189013]
["bitfinex","BTCUSD",1764528982367,0.34049203,91530.0,91529.0,4.15001413]
["bitfinex","BTCUSD",1764528982574,0.34049203,91530.0,91529.0,4.32586213]
["bitfinex","BTCUSD",1764528982785,0.34049203,91530.0,91529.0,4.28063213]
["bitfinex","BTCUSD",1764528982957,0.34049203,91530.0,91529.0,4.31930713]
["bitfinex","BTCUSD",1764528983123,0.34049203,91530.0,91529.0,4.31506813]
["bitfinex","BTCUSD",1764528983319,0.34049203,91530.0,91529.0,0.86891013]
["bitfinex","BTCUSD",1764528983524,0.34049203,91530.0,91529.0,4.31374713]
["bitfinex","BTCUSD",1764528983769,0.34049203,91530.0,91529.0,4.31062313]
["bitfinex","BTCUSD",1764528983942,0.34049203,91530.0,91529.0,4.31608913]
["bitfinex","BTCUSD",1764528984148,0.34049203,91530.0,91529.0,4.31608813]
["bitfinex","BTCUSD",1764528984544,0.34049203,91530.0,91529.0,3.48400313]
["bitfinex","BTCUSD",1764528984748,0.34049203,91530.0,91529.0,3.68691213]
["bitfinex","BTCUSD",1764528984941,0.34049203,91530.0,91529.0,3.67846113]
["bitfinex","BTCUSD",1764528985146,0.34049203,91530.0,91529.0,3.68153313]
["bitfinex","BTCUSD",1764528985359,0.34049203,91530.0,91529.0,3.67847913]
["bitfinex","BTCUSD",1764528985786,0.34049203,91530.0,91529.0,0.86891013]
["bitfinex","BTCUSD",1764528985998,0.34049203,91530.0,91529.0,3.68040213]
["bitfinex","BTCUSD",1764528986345,0.34049203,91530.0,91529.0,0.86891013]
["bitfinex","BTCUSD",1764528986790,0.34049203,91530.0,91529.0,3.67846313]
["bitfinex","BTCUSD",1764528986993,0.34049203,91530.0,91529.0,3.68166013]
["bitfinex","BTCUSD",1764528987198,0.34049203,91530.0,91529.0,4.45083313]
["bitfinex","BTCUSD",1764528987372,0.34049203,91530.0,91529.0,4.38402213]
["bitfinex","BTCUSD",1764528987717,0.34049203,91530.0,91529.0,0.86891013]
["bitfinex","BTCUSD",1764528987919,0.34049203,91530.0,91529.0,4.36695213]
["bitfinex","BTCUSD",1764528988174,0.34049203,91530.0,91529.0,4.44572613]
["bitfinex","BTCUSD",1764528988362,0.34049203,91530.0,91529.0,4.41440713]
["bitfinex","BTCUSD",1764528988576,0.34049203,91530.0,91529.0,0.86891013]
["bitfinex","BTCUSD",1764528988750,0.34049203,91530.0,91529.0,4.44124913]
["bitfinex","BTCUSD",1764528988958,0.34049203,91530.0,91529.0,4.44125013]
["bitfinex","BTCUSD",1764528989366,0.34049203,91530.0,91529.0,3.44177213]
["bitfinex","BTCUSD",1764528989571,0.34049203,91530.0,91529.0,3.73383513]
["bitfinex","BTCUSD",1764528989730,0.34049203,91530.0,91529.0,4.40712113]
["bitfinex","BTCUSD",1764528989932,0.34049203,91530.0,91529.0,4.40495313]
["bitfinex","BTCUSD",1764528990133,0.34049203,91530.0,91529.0,4.41940713]
["bitfinex","BTCUSD",1764528990338,0.34049203,91530.0,91529.0,4.41652113]
["bitfinex","BTCUSD",1764528990562,0.34049203,91530.0,91529.0,4.41623313]
["bitfinex","BTCUSD",1764528990842,0.34049203,91530.0,91529.0,4.38012813]
["bitfinex","BTCUSD",1764528991040,0.34049203,91530.0,91529.0,0.86891013]
["bitfinex","BTCUSD",1764528991457,0.34049203,91530.0,91529.0,4.45769513]
["bitfinex","BTCUSD",1764528991829,0.34049203,91530.0,91529.0,0.86891013]
["bitfinex","BTCUSD",1764528992171,0.34049203,91530.0,91529.0,4.41391113]
["bitfinex","BTCUSD",1764528992404,0.34049203,91530.0,91529.0,0.86891013]
["bitfinex","BTCUSD",1764528992574,0.34049203,91530.0,91529.0,4.37808113]
["bitfinex","BTCUSD",1764528993013,0.34049203,91530.0,91529.0,1.20756613]
["bitfinex","BTCUSD",1764528993200,0.34049203,91530.0,91529.0,1.80094113]
["bitfinex","BTCUSD",1764528993394,0.34049203,91530.0,91529.0,1.87291113]
["bitfinex","BTCUSD",1764528993632,0.34049203,91530.0,91529.0,1.95550913]
["bitfinex","BTCUSD",1764528993833,0.34049203,91530.0,91529.0,2.00448513]
["bitfinex","BTCUSD",1764528994039,0.34049203,91530.0,91529.0,1.98823713]
["bitfinex","BTCUSD",1764528994259,0.34049203,91530.0,91529.0,1.92188813]
["bitfinex","BTCUSD",1764528994469,0.34049203,91530.0,91529.0,1.62510613]
["bitfinex","BTCUSD",1764528994600,0.34049203,91530.0,91529.0,0.86900013]
["bitfinex","BTCUSD",1764528994803,0.34049203,91530.0,91529.0,1.95673513]
["bitfinex","BTCUSD",1764528995058,0.34049203,91530.0,91529.0,2.04416413]
["bitfinex","BTCUSD",1764528995261,0.34049203,91530.0,91529.0,2.03110113]
["bitfinex","BTCUSD",1764528995606,0.34049203,91530.0,91529.0,2.03136513]
["bitfinex","BTCUSD",1764528995932,0.34049203,91530.0,91529.0,0.85810013]
["bitfinex","BTCUSD",1764528996134,0.34049203,91530.0,91529.0,2.03142713]
["bitfinex","BTCUSD",1764528996337,0.34049203,91530.0,91529.0,2.03136713]
["bitfinex","BTCUSD",1764528996550,0.34049203,91530.0,91529.0,1.54672013]
["bitfinex","BTCUSD",1764528996748,0.34049203,91530.0,91529.0,0.85810013]
["bitfinex","BTCUSD",1764528996942,0.34049203,91530.0,91529.0,1.52261413]
["bitfinex","BTCUSD",1764528997174,0.34049203,91530.0,91529.0,1.52476613]
["bitfinex","BTCUSD",1764528997405,0.34049203,91530.0,91529.0,1.58383113]
["bitfinex","BTCUSD",1764528997685,0.34049203,91530.0,91529.0,1.44420113]
["bitfinex","BTCUSD",1764528998010,0.34049203,91530.0,91529.0,1.54562213]
["bitfinex","BTCUSD",1764528998162,0.34049203,91530.0,91529.0,1.44634813]
["bitfinex","BTCUSD",1764528998352,0.34049203,91530.0,91529.0,0.85810013]
["bitfinex","BTCUSD",1764528998711,0.34049203,91530.0,91529.0,1.52714713]
["bitfinex","BTCUSD",1764528998845,0.34049203,91530.0,91529.0,1.21631513]
["bitfinex","BTCUSD",1764528999071,0.34049203,91530.0,91529.0,1.26474913]
["bitfinex","BTCUSD",1764528999274,0.34049203,91530.0,91529.0,1.32429013]
["bitfinex","BTCUSD",1764528999482,0.34049203,91530.0,91529.0,1.33502413]
["bitfinex","BTCUSD",1764528999683,0.34049203,91530.0,91529.0,1.35859313]
["bitfinex","BTCUSD",1764528999864,0.34049203,91530.0,91529.0,0.84423013]
["bitfinex","BTCUSD",1764529000071,0.34049203,91530.0,91529.0,1.09425413]
["bitfinex","BTCUSD",1764529000270,0.34049203,91530.0,91529.0,1.14416913]
["bitfinex","BTCUSD",1764529000474,0.34049203,91530.0,91529.0,0.99543913]
["bitfinex","BTCUSD",1764529000682,0.34049203,91530.0,91529.0,0.69573013]
["bitfinex","BTCUSD",1764529000883,0.34049203,91530.0,91529.0,0.97765313]
["bitfinex","BTCUSD",1764529001087,0.34049203,91530.0,91529.0,0.96015613]
["bitfinex","BTCUSD",1764529001291,0.38266203,91530.0,91529.0,0.56238998]
["bitfinex","BTCUSD",1764529001713,0.38266203,91530.0,91529.0,0.62491297]
["bitfinex","BTCUSD",1764529002468,0.38266203,91530.0,91529.0,0.30191297]
["bitfinex","BTCUSD",1764529002793,0.38266203,91530.0,91529.0,0.62491297]
["bitfinex","BTCUSD",1764529003223,0.38266203,91530.0,91529.0,0.62391297]
["bitfinex","BTCUSD",1764529003552,0.38266203,91530.0,91529.0,0.62491297]
["bitfinex","BTCUSD",1764529003697,0.38266203,91530.0,91529.0,0.61191297]
["bitfinex","BTCUSD",1764529003901,0.38266203,91530.0,91529.0,0.62091297]
["bitfinex","BTCUSD",1764529005119,0.38266203,91530.0,91529.0,0.40240299]
["bitfinex","BTCUSD",1764529011618,0.60116962,91530.0,91529.0,0.01]
["bitfinex","BTCUSD",1764529012364,0.60116962,91530.0,91529.0,0.009]
["bitfinex","BTCUSD",1764529012766,0.21851236,91528.0,91527.0,0.00688]
["bitfinex","BTCUSD",1764529012990,0.6229064,91528.0,91527.0,0.00688]
["bitfinex","BTCUSD",1764529013185,0.62093236,91528.0,91527.0,0.00688]
["bitfinex","BTCUSD",1764529014210,0.62093236,91528.0,91527.0,0.01388]
["bitfinex","BTCUSD",1764529015877,0.40242,91528.0,91527.0,0.01388]
["bitfinex","BTCUSD",1764529016284,0.62093236,91528.0,91527.0,0.01388]
["bitfinex","BTCUSD",1764529018125,0.62116599,91528.0,91527.0,0.01388]
["bitfinex","BTCUSD",1764529020342,0.40265363,91528.0,91527.0,0.01388]
["bitfinex","BTCUSD",1764529035673,0.40265363,91528.0,91527.0,0.23239475]
["bitfinex","BTCUSD",1764529036203,0.40265363,91528.0,91527.0,0.01388]
["bitfinex","BTCUSD",1764529049234,0.62116599,91528.0,91527.0,0.01388]
["bitfinex","BTCUSD",1764529061660,0.40265363,91528.0,91527.0,0.01388]
["bitfinex","BTCUSD",1764529083150,0.41355363,91528.0,91527.0,0.01388]
["bitfinex","BTCUSD",1764529083367,0.40265363,91528.0,91527.0,0.01388]
["bitfinex","BTCUSD",1764529084869,0.62116599,91528.0,91527.0,0.01388]
["bitfinex","BTCUSD",1764529085067,0.40265363,91528.0,91527.0,0.01388]
["bitfinex","BTCUSD",1764529099819,0.41653363,91528.0,91527.0,0.01388]
["bitfinex","BTCUSD",1764529107449,0.41653363,91528.0,91527.0,0.01388]
["bitfinex","BTCUSD",1764529133497,0.41653363,91528.0,91527.0,0.23239475]
["bitfinex","BTCUSD",1764529143398,0.37411363,91528.0,91527.0,0.23239475]
["bitfinex","BTCUSD",1764529143622,0.36023363,91528.0,91527.0,0.23239475]
["bitfinex","BTCUSD",1764529144248,0.36032009,91528.0,91527.0,0.23239475]
["bitfinex","BTCUSD",1764529147757,0.36032009,91528.0,91527.0,0.61791774]
["bitfinex","BTCUSD",1764529147967,0.36032009,91528.0,91527.0,0.70135322]
["bitfinex","BTCUSD",1764529149159,0.36032009,91528.0,91527.0,0.69435322]
["bitfinex","BTCUSD",1764529149357,0.36032009,91528.0,91527.0,0.70435322]
["bitfinex","BTCUSD",1764529150432,0.36032009,91528.0,91527.0,0.70535322]
["bitfinex","BTCUSD",1764529156647,0.36032009,91528.0,91527.0,0.68198322]
["bitfinex","BTCUSD",1764529156850,0.36032009,91528.0,91527.0,0.67108322]
["bitfinex","BTCUSD",1764529157201,0.37600009,91528.0,91527.0,0.64785322]
["bitfinex","BTCUSD",1764529157431,0.39901009,91528.0,91527.0,0.65473322]
["bitfinex","BTCUSD",1764529158087,0.37600009,91528.0,91527.0,0.65473322]
["bitfinex","BTCUSD",1764529159179,0.36032009,91528.0,91527.0,0.65473322]
["bitfinex","BTCUSD",1764529200569,0.36032009,91528.0,91527.0,0.70234322]
["bitfinex","BTCUSD",1764529201582,0.36032009,91528.0,91527.0,0.67874322]
["bitfinex","BTCUSD",1764529201806,0.36032009,91528.0,91527.0,0.67407322]
["bitfinex","BTCUSD",1764529202211,0.36032009,91528.0,91527.0,0.66563322]
["bitfinex","BTCUSD",1764529202349,0.39891009,91528.0,91527.0,0.65473322]
["bitfinex","BTCUSD",1764529202749,0.39891009,91528.0,91527.0,0.55251475]
["bitfinex","BTCUSD",1764529203001,0.39891009,91528.0,91527.0,0.62191774]
["bitfinex","BTCUSD",1764529203160,0.39891009,91528.0,91527.0,0.62091774]
["bitfinex","BTCUSD",1764529203361,0.39891009,91528.0,91527.0,0.39340299]
["bitfinex","BTCUSD",1764529203562,0.39891009,91528.0,91527.0,0.62091774]
["bitfinex","BTCUSD",1764529203802,0.39891009,91528.0,91527.0,0.61991774]
["bitfinex","BTCUSD",1764529204061,0.39891009,91528.0,91527.0,0.61403774]
["bitfinex","BTCUSD",1764529204409,0.39891009,91528.0,91527.0,0.62091774]
["bitfinex","BTCUSD",1764529204816,0.39891009,91528.0,91527.0,0.39340299]
["bitfinex","BTCUSD",1764529205020,0.39891009,91528.0,91527.0,0.07040299]
["bitfinex","BTCUSD",1764529205253,0.39891009,91528.0,91527.0,0.07840299]
["bitfinex","BTCUSD",1764529205405,0.39891009,91528.0,91527.0,0.07740299]
["bitfinex","BTCUSD",1764529205608,0.39891009,91528.0,91527.0,0.29591774]
["bitfinex","BTCUSD",1764529205826,0.39891009,91528.0,91527.0,0.06940299]
["bitfinex","BTCUSD",1764529206193,0.39891009,91528.0,91527.0,0.07640299]
["bitfinex","BTCUSD",1764529206766,0.39891009,91528.0,91527.0,0.01388]
["bitfinex","BTCUSD",1764529207023,0.39891009,91528.0,91527.0,0.007]
["bitfinex","BTCUSD",1764529207024,0.61742245,91528.0,91527.0,0.007]
["bitfinex","BTCUSD",1764529207236,0.65024328,91528.0,91527.0,0.007]
["bitfinex","BTCUSD",1764529208002,0.43173092,91528.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764529208216,0.05066434,91527.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1764529208541,0.05066434,91527.0,91523.0,0.00688]
["bitfinex","BTCUSD",1764529208542,0.01524,91525.0,91523.0,0.01780621]
["bitfinex","BTCUSD",1764529208748,0.01524,91524.0,91523.0,0.01780621]
["bitfinex","BTCUSD",1764529208861,0.43859,91524.0,91523.0,0.01780621]
["bitfinex","BTCUSD",1764529209315,0.43859,91524.0,91523.0,0.23633051]
["bitfinex","BTCUSD",1764529210061,0.43859,91524.0,91523.0,0.24333051]
["bitfinex","BTCUSD",1764529226575,0.43476492,91524.0,91523.0,0.24333051]
["bitfinex","BTCUSD",1764529233199,0.43476492,91524.0,91523.0,0.01197412]
["bitfinex","BTCUSD",1764529248987,0.43476492,91524.0,91523.0,0.23049842]
["bitfinex","BTCUSD",1764529257600,0.43476492,91524.0,91523.0,0.01197412]
["bitfinex","BTCUSD",1764529258400,0.43476492,91524.0,91523.0,0.01388]
["bitfinex","BTCUSD",1764529259192,0.43476492,91524.0,91523.0,0.007]
["bitfinex","BTCUSD",1764529259422,0.44566492,91524.0,91523.0,0.007]
["bitfinex","BTCUSD",1764529259628,0.47848762,91524.0,91523.0,0.007]
["bitfinex","BTCUSD",1764529260405,0.2294243,91523.0,91521.0,0.00688]
["bitfinex","BTCUSD",1764529260580,0.04291583,91522.0,91521.0,0.00688]
["bitfinex","BTCUSD",1764529260781,0.46765583,91522.0,91521.0,0.00688]
["bitfinex","BTCUSD",1764529261019,0.4512674,91522.0,91521.0,0.00688]
["bitfinex","BTCUSD",1764529262292,0.4512674,91522.0,91521.0,0.01288]
["bitfinex","BTCUSD",1764529262687,0.45017478,91522.0,91521.0,0.01288]
["bitfinex","BTCUSD",1764529273222,0.46107478,91522.0,91521.0,0.01288]
["bitfinex","BTCUSD",1764529274426,0.46107478,91522.0,91521.0,0.00688]
["bitfinex","BTCUSD",1764529274623,0.46107478,91522.0,91508.0,0.323]
["bitfinex","BTCUSD",1764529274624,0.01092681,91518.0,91508.0,0.323]
["bitfinex","BTCUSD",1764529274845,0.01156,91515.0,91514.0,0.22947151]
["bitfinex","BTCUSD",1764529275039,0.40156,91515.0,91514.0,0.22947151]
["bitfinex","BTCUSD",1764529275273,0.47472457,91515.0,91514.0,0.22947151]
["bitfinex","BTCUSD",1764529275982,0.47472457,91515.0,91514.0,0.23647151]
["bitfinex","BTCUSD",1764529276155,0.47472457,91515.0,91514.0,0.007]
["bitfinex","BTCUSD",1764529277760,0.69326797,91515.0,91514.0,0.007]
["bitfinex","BTCUSD",1764529278128,0.47472457,91515.0,91514.0,0.007]
["bitfinex","BTCUSD",1764529279376,0.48562457,91515.0,91514.0,0.007]
["bitfinex","BTCUSD",1764529279920,0.47472457,91515.0,91514.0,0.007]
["bitfinex","BTCUSD",1764529280686,0.0109274,91513.0,91508.0,0.017808]
["bitfinex","BTCUSD",1764529280888,0.0264,91509.0,91508.0,0.017808]
["bitfinex","BTCUSD",1764529281112,0.4164,91509.0,91508.0,0.017808]
["bitfinex","BTCUSD",1764529281282,0.44126,91509.0,91508.0,0.017808]
["bitfinex","BTCUSD",1764529281484,0.4740887,91509.0,91508.0,0.017808]
["bitfinex","BTCUSD",1764529282023,0.4740887,91509.0,91508.0,0.022808]
["bitfinex","BTCUSD",1764529283996,0.4740887,91509.0,91508.0,0.01188]
["bitfinex","BTCUSD",1764529289484,0.4849887,91509.0,91508.0,0.01188]
["bitfinex","BTCUSD",1764529290363,0.4740887,91509.0,91508.0,0.01188]
["bitfinex","BTCUSD",1764529290575,0.4849887,91509.0,91508.0,0.01188]
["bitfinex","BTCUSD",1764529291136,0.4740887,91509.0,91508.0,0.01188]
["bitfinex","BTCUSD",1764529314141,0.4014,91509.0,91508.0,0.01188]
["bitfinex","BTCUSD",1764529314360,0.39,91509.0,91508.0,0.09055299]
["bitfinex","BTCUSD",1764529314563,0.39,91509.0,91508.0,0.11392299]
["bitfinex","BTCUSD",1764529314953,0.39,91509.0,91508.0,0.43692299]
["bitfinex","BTCUSD",1764529315320,0.39,91509.0,91508.0,0.43192299]
["bitfinex","BTCUSD",1764529315724,0.39,91509.0,91508.0,0.44982299]
["bitfinex","BTCUSD",1764529317869,0.39,91509.0,91508.0,0.42645299]
["bitfinex","BTCUSD",1764529318074,0.39,91509.0,91508.0,0.41555299]
["bitfinex","BTCUSD",1764529321179,0.39,91509.0,91508.0,0.39940299]
["bitfinex","BTCUSD",1764529322690,0.42838,91509.0,91508.0,0.39940299]
["bitfinex","BTCUSD",1764529323394,0.40508,91509.0,91508.0,0.39940299]
["bitfinex","BTCUSD",1764529324814,0.39,91509.0,91508.0,0.39940299]
["bitfinex","BTCUSD",1764529328297,0.42838,91509.0,91508.0,0.33688]
["bitfinex","BTCUSD",1764529330339,0.42838,91509.0,91508.0,0.32988]
["bitfinex","BTCUSD",1764529330505,0.42838,91509.0,91508.0,0.33588]
["bitfinex","BTCUSD",1764529336092,0.42838,91509.0,91508.0,0.55444012]
["bitfinex","BTCUSD",1764529339842,0.39,91509.0,91508.0,0.61696311]
["bitfinex","BTCUSD",1764529340039,0.39,91509.0,91508.0,0.65646311]
["bitfinex","BTCUSD",1764529340264,0.39,91509.0,91508.0,0.66736311]
["bitfinex","BTCUSD",1764529340485,0.39,91509.0,91508.0,0.64335311]
["bitfinex","BTCUSD",1764529340756,0.39,91509.0,91508.0,0.62786311]
["bitfinex","BTCUSD",1764529340963,0.39,91509.0,91508.0,0.62186311]
["bitfinex","BTCUSD",1764529341228,0.39,91509.0,91508.0,0.62096311]
["bitfinex","BTCUSD",1764529341793,0.39,91509.0,91508.0,0.62196311]
["bitfinex","BTCUSD",1764529343854,0.39,91509.0,91508.0,0.66146311]
["bitfinex","BTCUSD",1764529346454,0.39,91509.0,91508.0,0.63745311]
["bitfinex","BTCUSD",1764529346658,0.39,91509.0,91508.0,0.62196311]
["bitfinex","BTCUSD",1764529361616,0.42861,91509.0,91508.0,0.62196311]
["bitfinex","BTCUSD",1764529362383,0.42861,91509.0,91508.0,0.62096311]
["bitfinex","BTCUSD",1764529362635,0.42861,91509.0,91508.0,0.61096311]
["bitfinex","BTCUSD",1764529362784,0.42861,91509.0,91508.0,0.61996311]
["bitfinex","BTCUSD",1764529362980,0.42861,91509.0,91508.0,0.55744012]
["bitfinex","BTCUSD",1764529364001,0.42861,91509.0,91508.0,0.55644012]
["bitfinex","BTCUSD",1764529364421,0.42861,91509.0,91508.0,0.54844012]
["bitfinex","BTCUSD",1764529364839,0.42861,91509.0,91508.0,0.55544012]
["bitfinex","BTCUSD",1764529371400,0.39,91509.0,91508.0,0.59455012]
["bitfinex","BTCUSD",1764529371607,0.39,91509.0,91508.0,0.65707311]
["bitfinex","BTCUSD",1764529371817,0.39,91509.0,91508.0,5.70079209]
["bitfinex","BTCUSD",1764529372013,0.39,91509.0,91508.0,5.20536609]
["bitfinex","BTCUSD",1764529372163,0.39,91509.0,91508.0,5.15126909]
["bitfinex","BTCUSD",1764529372364,0.39,91509.0,91508.0,4.79655309]
["bitfinex","BTCUSD",1764529372627,0.39,91509.0,91508.0,1.73680309]
["bitfinex","BTCUSD",1764529372775,0.39,91509.0,91508.0,0.67189209]
["bitfinex","BTCUSD",1764529372989,0.39,91509.0,91508.0,1.90081509]
["bitfinex","BTCUSD",1764529373214,0.39,91509.0,91508.0,1.75514609]
["bitfinex","BTCUSD",1764529373488,0.39,91509.0,91508.0,0.70679209]
["bitfinex","BTCUSD",1764529373693,0.39,91509.0,91508.0,1.18666409]
["bitfinex","BTCUSD",1764529374225,0.39,91509.0,91508.0,0.67299209]
["bitfinex","BTCUSD",1764529374431,0.39,91509.0,91508.0,0.98700509]
["bitfinex","BTCUSD",1764529374588,0.39,91509.0,91508.0,0.96433711]
["bitfinex","BTCUSD",1764529374941,0.39,91509.0,91508.0,0.93733711]
["bitfinex","BTCUSD",1764529375291,0.39,91509.0,91508.0,0.62396311]
["bitfinex","BTCUSD",1764529376344,0.39,91509.0,91508.0,0.61096311]
["bitfinex","BTCUSD",1764529376548,0.39,91509.0,91508.0,0.61996311]
["bitfinex","BTCUSD",1764529377487,0.39,91509.0,91508.0,0.76044311]
["bitfinex","BTCUSD",1764529377763,0.39,91509.0,91508.0,0.78165111]
["bitfinex","BTCUSD",1764529377921,0.39,91509.0,91508.0,0.62096311]
["bitfinex","BTCUSD",1764529378264,0.39,91509.0,91508.0,0.76557611]
["bitfinex","BTCUSD",1764529378647,0.39,91509.0,91508.0,0.76156611]
["bitfinex","BTCUSD",1764529379047,0.39,91509.0,91508.0,0.76550611]
["bitfinex","BTCUSD",1764529379256,0.39,91509.0,91508.0,0.62096311]
["bitfinex","BTCUSD",1764529379616,0.39,91509.0,91508.0,0.74488511]
["bitfinex","BTCUSD",1764529379963,0.39,91509.0,91508.0,0.75028511]
["bitfinex","BTCUSD",1764529380167,0.4317,91509.0,91508.0,0.33988]
["bitfinex","BTCUSD",1764529380378,0.4317,91509.0,91508.0,0.01688]
["bitfinex","BTCUSD",1764529380733,0.4317,91509.0,91508.0,0.33888]
["bitfinex","BTCUSD",1764529382571,0.4317,91509.0,91508.0,0.01388]
["bitfinex","BTCUSD",1764529383754,0.4317,91509.0,91508.0,0.23244012]
["bitfinex","BTCUSD",1764529384112,0.4317,91509.0,91508.0,0.01388]
["bitfinex","BTCUSD",1764529396725,0.4317,91509.0,91508.0,0.02212]
["bitfinex","BTCUSD",1764529396726,0.3912,91509.0,91508.0,0.02212]
["bitfinex","BTCUSD",1764529396922,0.3912,91509.0,91508.0,0.45790299]
["bitfinex","BTCUSD",1764529397907,0.3912,91509.0,91508.0,1.73243499]
["bitfinex","BTCUSD",1764529398112,0.3912,91509.0,91508.0,1.75600699]
["bitfinex","BTCUSD",1764529398322,0.3912,91509.0,91508.0,1.77850768]
["bitfinex","BTCUSD",1764529398945,0.3912,91509.0,91508.0,1.77919368]
["bitfinex","BTCUSD",1764529399106,0.3912,91509.0,91508.0,1.29953368]
["bitfinex","BTCUSD",1764529399342,0.3912,91509.0,91508.0,1.30053368]
["bitfinex","BTCUSD",1764529399542,0.3912,91509.0,91508.0,1.29700468]
["bitfinex","BTCUSD",1764529399741,0.3912,91509.0,91508.0,1.29721568]
["bitfinex","BTCUSD",1764529400134,0.3912,91509.0,91508.0,1.29900868]
["bitfinex","BTCUSD",1764529400500,0.3912,91509.0,91508.0,1.29721668]
["bitfinex","BTCUSD",1764529400703,0.3912,91509.0,91508.0,1.29749068]
["bitfinex","BTCUSD",1764529400862,0.3912,91509.0,91508.0,1.41417668]
["bitfinex","BTCUSD",1764529401280,0.3912,91509.0,91508.0,0.47440368]
["bitfinex","BTCUSD",1764529401437,0.3912,91509.0,91508.0,1.39717668]
["bitfinex","BTCUSD",1764529402061,0.3912,91509.0,91508.0,1.42985068]
["bitfinex","BTCUSD",1764529402474,0.3912,91509.0,91508.0,3.43665368]
["bitfinex","BTCUSD",1764529402710,0.3912,91509.0,91508.0,0.50722272]
["bitfinex","BTCUSD",1764529402870,0.3912,91509.0,91508.0,2.62152872]
["bitfinex","BTCUSD",1764529403691,0.3912,91509.0,91508.0,2.60638272]
["bitfinex","BTCUSD",1764529403879,0.3912,91509.0,91508.0,2.60285372]
["bitfinex","BTCUSD",1764529404089,0.3912,91509.0,91508.0,0.50722272]
["bitfinex","BTCUSD",1764529404279,0.3912,91509.0,91508.0,2.60285372]
["bitfinex","BTCUSD",1764529404485,0.3912,91509.0,91508.0,2.49555572]
["bitfinex","BTCUSD",1764529404765,0.3912,91509.0,91508.0,2.49538072]
["bitfinex","BTCUSD",1764529405379,0.3912,91509.0,91508.0,2.49428772]
["bitfinex","BTCUSD",1764529405779,0.3912,91509.0,91508.0,2.48428772]
["bitfinex","BTCUSD",1764529406436,0.3912,91509.0,91508.0,2.49599072]
["bitfinex","BTCUSD",1764529406867,0.3912,91509.0,91508.0,2.50145772]
["bitfinex","BTCUSD",1764529407069,0.3912,91509.0,91508.0,0.50722272]
["bitfinex","BTCUSD",1764529407273,0.3912,91509.0,91508.0,2.50945772]
["bitfinex","BTCUSD",1764529407739,0.3912,91509.0,91508.0,2.53762572]
["bitfinex","BTCUSD",1764529407944,0.3912,91509.0,91508.0,2.75916472]
["bitfinex","BTCUSD",1764529408149,0.3912,91509.0,91508.0,2.75916372]
["bitfinex","BTCUSD",1764529408427,0.3912,91509.0,91508.0,2.83693972]
["bitfinex","BTCUSD",1764529408579,0.3912,91509.0,91508.0,2.83694072]
["bitfinex","BTCUSD",1764529408983,0.3912,91509.0,91508.0,2.83693972]
["bitfinex","BTCUSD",1764529409185,0.3912,91509.0,91508.0,0.50722272]
["bitfinex","BTCUSD",1764529409631,0.3912,91509.0,91508.0,2.83612072]
["bitfinex","BTCUSD",1764529409831,0.3912,91509.0,91508.0,1.69500972]
["bitfinex","BTCUSD",1764529410035,0.3912,91509.0,91508.0,1.55872272]
["bitfinex","BTCUSD",1764529410255,0.3912,91509.0,91508.0,1.51822272]
["bitfinex","BTCUSD",1764529410432,0.3912,91509.0,91508.0,1.51998572]
["bitfinex","BTCUSD",1764529410598,0.3912,91509.0,91508.0,1.48192772]
["bitfinex","BTCUSD",1764529410798,0.3912,91509.0,91508.0,1.49785572]
["bitfinex","BTCUSD",1764529411047,0.3912,91509.0,91508.0,0.50722272]
["bitfinex","BTCUSD",1764529411291,0.3912,91509.0,91508.0,1.49785572]
["bitfinex","BTCUSD",1764529411577,0.3912,91509.0,91508.0,0.50722272]
["bitfinex","BTCUSD",1764529411781,0.3912,91509.0,91508.0,1.57994872]
["bitfinex","BTCUSD",1764529412497,0.3912,91509.0,91508.0,0.50722272]
["bitfinex","BTCUSD",1764529412814,0.3912,91509.0,91508.0,1.56080272]
["bitfinex","BTCUSD",1764529412989,0.3912,91509.0,91508.0,0.50722272]
["bitfinex","BTCUSD",1764529413352,0.3912,91509.0,91508.0,1.62078972]
["bitfinex","BTCUSD",1764529413561,0.3912,91509.0,91508.0,1.55022672]
["bitfinex","BTCUSD",1764529413798,0.3912,91509.0,91508.0,0.50722272]
["bitfinex","BTCUSD",1764529414359,0.3912,91509.0,91508.0,1.55184772]
["bitfinex","BTCUSD",1764529414568,0.3912,91509.0,91508.0,1.55199972]
["bitfinex","BTCUSD",1764529414768,0.3912,91509.0,91508.0,0.50722272]
["bitfinex","BTCUSD",1764529414926,0.3912,91509.0,91508.0,1.55199972]
["bitfinex","BTCUSD",1764529415355,0.3912,91509.0,91508.0,1.88967672]
["bitfinex","BTCUSD",1764529415554,0.3912,91509.0,91508.0,2.31313172]
["bitfinex","BTCUSD",1764529415923,0.3912,91509.0,91508.0,0.50722272]
["bitfinex","BTCUSD",1764529416341,0.3912,91509.0,91508.0,2.19527072]
["bitfinex","BTCUSD",1764529416633,0.3912,91509.0,91508.0,3.06164672]
["bitfinex","BTCUSD",1764529416834,0.3912,91509.0,91508.0,3.16571672]
["bitfinex","BTCUSD",1764529417183,0.3912,91509.0,91508.0,3.15571772]
["bitfinex","BTCUSD",1764529417362,0.3912,91509.0,91508.0,3.15938472]
["bitfinex","BTCUSD",1764529417561,0.3912,91509.0,91508.0,3.16038472]
["bitfinex","BTCUSD",1764529417758,0.3912,91509.0,91508.0,0.50922272]
["bitfinex","BTCUSD",1764529417959,0.3912,91509.0,91508.0,3.11407872]
["bitfinex","BTCUSD",1764529418332,0.3912,91509.0,91508.0,0.50922272]
["bitfinex","BTCUSD",1764529418532,0.3912,91509.0,91508.0,3.11407872]
["bitfinex","BTCUSD",1764529418740,0.3912,91509.0,91508.0,5.65772272]
["bitfinex","BTCUSD",1764529419094,0.00032009,91528.0,91527.0,0.61493774]
["bitfinex","BTCUSD",1764529419239,0.00032009,91528.0,91527.0,4.33842974]
["bitfinex","BTCUSD",1764529419240,0.35032009,91528.0,91527.0,4.33842974]
["bitfinex","BTCUSD",1764529419589,0.35032009,91528.0,91527.0,3.54874074]
["bitfinex","BTCUSD",1764529419842,0.35032009,91528.0,91527.0,3.50259374]
["bitfinex","BTCUSD",1764529420025,0.35032009,91528.0,91527.0,3.60651574]
["bitfinex","BTCUSD",1764529420178,0.35032009,91528.0,91527.0,3.50273074]
["bitfinex","BTCUSD",1764529420364,0.35032009,91528.0,91527.0,3.65078074]
["bitfinex","BTCUSD",1764529420565,0.35032009,91528.0,91527.0,3.25015374]
["bitfinex","BTCUSD",1764529420918,0.35032009,91528.0,91527.0,0.67282774]
["bitfinex","BTCUSD",1764529421267,0.35032009,91528.0,91527.0,3.21516174]
["bitfinex","BTCUSD",1764529421671,0.35032009,91528.0,91527.0,0.67382774]
["bitfinex","BTCUSD",1764529421896,0.35032009,91528.0,91527.0,3.21517274]
["bitfinex","BTCUSD",1764529422099,0.35032009,91528.0,91527.0,2.77782774]
["bitfinex","BTCUSD",1764529422337,0.35032009,91528.0,91527.0,5.67382774]
["bitfinex","BTCUSD",1764529422655,0.0002,91530.0,91529.0,5.61493297]
["bitfinex","BTCUSD",1764529422858,0.3602,91530.0,91529.0,5.63004297]
["bitfinex","BTCUSD",1764529423066,0.3602,91530.0,91529.0,5.65394297]
["bitfinex","BTCUSD",1764529423266,0.3602,91530.0,91529.0,5.64304297]
["bitfinex","BTCUSD",1764529423438,0.3602,91530.0,91529.0,5.65394297]
["bitfinex","BTCUSD",1764529423620,0.3602,91530.0,91529.0,0.65394297]
["bitfinex","BTCUSD",1764529423822,0.3602,91530.0,91529.0,5.65394297]
["bitfinex","BTCUSD",1764529424744,0.3274173,91530.0,91529.0,5.65394297]
["bitfinex","BTCUSD",1764529424921,0.3274173,91530.0,91529.0,0.65394297]
["bitfinex","BTCUSD",1764529425127,0.3274173,91530.0,91529.0,5.65394297]
["bitfinex","BTCUSD",1764529425495,0.3274173,91530.0,91529.0,0.65394297]
["bitfinex","BTCUSD",1764529425690,0.3274173,91530.0,91529.0,5.65394297]
["bitfinex","BTCUSD",1764529426076,0.3274173,91530.0,91529.0,0.65394297]
["bitfinex","BTCUSD",1764529426233,0.3274173,91530.0,91529.0,5.65394297]
["bitfinex","BTCUSD",1764529428056,0.3274173,91530.0,91529.0,0.80244297]
["bitfinex","BTCUSD",1764529428261,0.3274173,91530.0,91529.0,5.80244297]
["bitfinex","BTCUSD",1764529429282,0.3274173,91530.0,91529.0,5.83524833]
["bitfinex","BTCUSD",1764529429572,0.3274173,91530.0,91529.0,0.83524833]
["bitfinex","BTCUSD",1764529429965,0.3274173,91530.0,91529.0,5.83524833]
["bitfinex","BTCUSD",1764529430575,0.3274173,91530.0,91529.0,0.83524833]
["bitfinex","BTCUSD",1764529430873,0.3274173,91530.0,91529.0,5.83524833]
["bitfinex","BTCUSD",1764529431639,0.3274173,91530.0,91529.0,0.83524833]
["bitfinex","BTCUSD",1764529431837,0.3274173,91530.0,91529.0,5.83524833]
["bitfinex","BTCUSD",1764529433563,0.3274173,91530.0,91529.0,0.83524833]
["bitfinex","BTCUSD",1764529433764,0.3274173,91530.0,91529.0,5.83524833]
["bitfinex","BTCUSD",1764529434992,0.3274173,91530.0,91529.0,0.83524833]
["bitfinex","BTCUSD",1764529435198,0.3274173,91530.0,91529.0,5.83524833]
["bitfinex","BTCUSD",1764529435608,0.3274173,91530.0,91529.0,0.83524833]
["bitfinex","BTCUSD",1764529435808,0.3274173,91530.0,91529.0,5.83524833]
["bitfinex","BTCUSD",1764529436209,0.3274173,91530.0,91529.0,0.83524833]
["bitfinex","BTCUSD",1764529436410,0.3274173,91530.0,91529.0,5.83524833]
["bitfinex","BTCUSD",1764529437439,0.3274173,91530.0,91529.0,0.83524833]
["bitfinex","BTCUSD",1764529437964,0.3274173,91530.0,91529.0,5.83524833]
["bitfinex","BTCUSD",1764529438165,0.3274173,91530.0,91529.0,0.83524833]
["bitfinex","BTCUSD",1764529438326,0.3274173,91530.0,91529.0,5.83524833]
["bitfinex","BTCUSD",1764529439052,0.3274173,91530.0,91529.0,0.83524833]
["bitfinex","BTCUSD",1764529439239,0.3274173,91530.0,91529.0,5.83524833]
["bitfinex","BTCUSD",1764529439669,0.3274173,91530.0,91529.0,5.84454833]
["bitfinex","BTCUSD",1764529440085,0.3274173,91530.0,91529.0,0.84454833]
["bitfinex","BTCUSD",1764529440366,0.3274173,91530.0,91529.0,5.85704902]
["bitfinex","BTCUSD",1764529440549,0.3274173,91530.0,91529.0,0.85704902]
["bitfinex","BTCUSD",1764529440753,0.3274173,91530.0,91529.0,5.85704902]
["bitfinex","BTCUSD",1764529441977,0.3274173,91530.0,91529.0,0.86392902]
["bitfinex","BTCUSD",1764529442159,0.3274173,91530.0,91529.0,3.88339902]
["bitfinex","BTCUSD",1764529442379,0.3274173,91530.0,91529.0,0.86392902]
["bitfinex","BTCUSD",1764529442592,0.3274173,91530.0,91529.0,3.74289702]
["bitfinex","BTCUSD",1764529442892,0.3274173,91530.0,91529.0,0.86392902]
["bitfinex","BTCUSD",1764529443084,0.3274173,91530.0,91529.0,3.74315702]
["bitfinex","BTCUSD",1764529443313,0.3274173,91530.0,91529.0,3.74655002]
["bitfinex","BTCUSD",1764529443484,0.3274173,91530.0,91529.0,3.74675202]
["bitfinex","BTCUSD",1764529443691,0.3274173,91530.0,91529.0,3.74499102]
["bitfinex","BTCUSD",1764529443692,0.3214173,91530.0,91529.0,3.74499102]
["bitfinex","BTCUSD",1764529443892,0.3214173,91530.0,91529.0,4.07180102]
["bitfinex","BTCUSD",1764529444264,0.3214173,91530.0,91529.0,4.06186202]
["bitfinex","BTCUSD",1764529444435,0.3214173,91530.0,91529.0,0.86392902]
["bitfinex","BTCUSD",1764529444672,0.3214173,91530.0,91529.0,3.99299202]
["bitfinex","BTCUSD",1764529445035,0.3214173,91530.0,91529.0,3.99304602]
["bitfinex","BTCUSD",1764529445417,0.3214173,91530.0,91529.0,3.99162802]
["bitfinex","BTCUSD",1764529445613,0.3214173,91530.0,91529.0,3.99808102]
["bitfinex","BTCUSD",1764529445833,0.3214173,91530.0,91529.0,3.99733502]
["bitfinex","BTCUSD",1764529446093,0.3214173,91530.0,91529.0,0.86392902]
["bitfinex","BTCUSD",1764529446308,0.3214173,91530.0,91529.0,3.99421702]
["bitfinex","BTCUSD",1764529446447,0.3214173,91530.0,91529.0,4.13585002]
["bitfinex","BTCUSD",1764529446647,0.3214173,91530.0,91529.0,0.86392902]
["bitfinex","BTCUSD",1764529446985,0.3214173,91530.0,91529.0,4.13274702]
["bitfinex","BTCUSD",1764529447140,0.3214173,91530.0,91529.0,0.86392902]
["bitfinex","BTCUSD",1764529447558,0.3214173,91530.0,91529.0,4.10413302]
["bitfinex","BTCUSD",1764529448050,0.3214173,91530.0,91529.0,0.86392902]
["bitfinex","BTCUSD",1764529448265,0.3214173,91530.0,91529.0,4.31924202]
["bitfinex","BTCUSD",1764529448607,0.3214173,91530.0,91529.0,4.32687202]
["bitfinex","BTCUSD",1764529448754,0.3214173,91530.0,91529.0,0.86392902]
["bitfinex","BTCUSD",1764529448950,0.3214173,91530.0,91529.0,4.32185502]
["bitfinex","BTCUSD",1764529449175,0.3214173,91530.0,91529.0,0.86392902]
["bitfinex","BTCUSD",1764529449387,0.3214173,91530.0,91529.0,4.32329302]
["bitfinex","BTCUSD",1764529449596,0.3214173,91530.0,91529.0,4.31585902]
["bitfinex","BTCUSD",1764529450035,0.3214173,91530.0,91529.0,4.32980902]
["bitfinex","BTCUSD",1764529450322,0.3214173,91530.0,91529.0,4.46863202]
["bitfinex","BTCUSD",1764529450525,0.3214173,91530.0,91529.0,4.46896102]
["bitfinex","BTCUSD",1764529450818,0.3214173,91530.0,91529.0,0.86392902]
["bitfinex","BTCUSD",1764529451021,0.3214173,91530.0,91529.0,5.79201202]
["bitfinex","BTCUSD",1764529451223,0.3214173,91530.0,91529.0,5.80142802]
["bitfinex","BTCUSD",1764529451425,0.3214173,91530.0,91529.0,0.86392902]
["bitfinex","BTCUSD",1764529451633,0.3214173,91530.0,91529.0,5.86392902]
["bitfinex","BTCUSD",1764529451791,0.3214173,91530.0,91529.0,0.86392902]
["bitfinex","BTCUSD",1764529452137,0.3214173,91530.0,91529.0,5.79920202]
["bitfinex","BTCUSD",1764529452347,0.3214173,91530.0,91529.0,5.86392902]
["bitfinex","BTCUSD",1764529452915,0.3214173,91530.0,91529.0,0.86392902]
["bitfinex","BTCUSD",1764529453296,0.3214173,91530.0,91529.0,5.86392902]
["bitfinex","BTCUSD",1764529453503,0.3214173,91530.0,91529.0,0.86392902]
["bitfinex","BTCUSD",1764529453712,0.3214173,91530.0,91529.0,5.86392902]
["bitfinex","BTCUSD",1764529455925,0.3214173,91530.0,91529.0,0.86392902]
["bitfinex","BTCUSD",1764529456159,0.3214173,91530.0,91529.0,5.86392902]
["bitfinex","BTCUSD",1764529456367,0.3214173,91530.0,91529.0,0.86392902]
["bitfinex","BTCUSD",1764529456686,0.3214173,91530.0,91529.0,5.86392902]
["bitfinex","BTCUSD",1764529457055,0.3214173,91530.0,91529.0,0.86392902]
["bitfinex","BTCUSD",1764529457430,0.3214173,91530.0,91529.0,5.86392902]
["bitfinex","BTCUSD",1764529458268,0.3214173,91530.0,91529.0,0.86392902]
["bitfinex","BTCUSD",1764529458451,0.3214173,91530.0,91529.0,5.86392902]
["bitfinex","BTCUSD",1764529458677,0.3214173,91530.0,91529.0,5.63887502]
["bitfinex","BTCUSD",1764529458849,0.3214173,91530.0,91529.0,0.86392902]
["bitfinex","BTCUSD",1764529459055,0.3214173,91530.0,91529.0,5.83943402]
["bitfinex","BTCUSD",1764529459251,0.3214173,91530.0,91529.0,0.86392902]
["bitfinex","BTCUSD",1764529459567,0.3214173,91530.0,91529.0,5.83434702]
["bitfinex","BTCUSD",1764529459970,0.3214173,91530.0,91529.0,5.57860902]
["bitfinex","BTCUSD",1764529460249,0.3214173,91530.0,91529.0,0.86392902]
["bitfinex","BTCUSD",1764529460389,0.3214173,91530.0,91529.0,5.82715502]
["bitfinex","BTCUSD",1764529460597,0.3214173,91530.0,91529.0,5.82655602]
["bitfinex","BTCUSD",1764529460797,0.3214173,91530.0,91529.0,0.86392902]
["bitfinex","BTCUSD",1764529461134,0.3214173,91530.0,91529.0,5.82643302]
["bitfinex","BTCUSD",1764529461335,0.3214173,91530.0,91529.0,5.82655602]
["bitfinex","BTCUSD",1764529461491,0.3214173,91530.0,91529.0,5.82204302]
["bitfinex","BTCUSD",1764529461688,0.3214173,91530.0,91529.0,5.82621302]
["bitfinex","BTCUSD",1764529461916,0.3214173,91530.0,91529.0,5.84253302]
["bitfinex","BTCUSD",1764529462113,0.3214173,91530.0,91529.0,5.64148102]
["bitfinex","BTCUSD",1764529462409,0.3214173,91530.0,91529.0,5.39851802]
["bitfinex","BTCUSD",1764529462763,0.3214173,91530.0,91529.0,0.86392902]
["bitfinex","BTCUSD",1764529462942,0.3214173,91530.0,91529.0,3.34348002]
["bitfinex","BTCUSD",1764529463108,0.3214173,91530.0,91529.0,3.56546702]
["bitfinex","BTCUSD",1764529463306,0.3214173,91530.0,91529.0,3.43328202]
["bitfinex","BTCUSD",1764529463506,0.3214173,91530.0,91529.0,3.07433802]
["bitfinex","BTCUSD",1764529463713,0.3214173,91530.0,91529.0,1.63026502]
["bitfinex","BTCUSD",1764529463918,0.3214173,91530.0,91529.0,1.36496402]
["bitfinex","BTCUSD",1764529464099,0.3214173,91530.0,91529.0,1.53318702]
["bitfinex","BTCUSD",1764529464300,0.3214173,91530.0,91529.0,1.76030302]
["bitfinex","BTCUSD",1764529464571,0.3214173,91530.0,91529.0,1.74550302]
["bitfinex","BTCUSD",1764529464717,0.3214173,91530.0,91529.0,1.73736002]
["bitfinex","BTCUSD",1764529464938,0.3214173,91530.0,91529.0,1.72646002]
["bitfinex","BTCUSD",1764529465114,0.3214173,91530.0,91529.0,1.92509202]
["bitfinex","BTCUSD",1764529465321,0.3214173,91530.0,91529.0,0.86392902]
["bitfinex","BTCUSD",1764529465528,0.3214173,91530.0,91529.0,1.85605902]
["bitfinex","BTCUSD",1764529465869,0.3214173,91530.0,91529.0,0.86392902]
["bitfinex","BTCUSD",1764529466663,0.3214173,91530.0,91529.0,1.85692202]
["bitfinex","BTCUSD",1764529466826,0.3214173,91530.0,91529.0,0.86392902]
["bitfinex","BTCUSD",1764529467231,0.3214173,91530.0,91529.0,1.86791002]
["bitfinex","BTCUSD",1764529467439,0.3214173,91530.0,91529.0,0.86392902]
["bitfinex","BTCUSD",1764529467664,0.3214173,91530.0,91529.0,1.86834602]
["bitfinex","BTCUSD",1764529467860,0.3214173,91530.0,91529.0,0.86392902]
["bitfinex","BTCUSD",1764529468068,0.3214173,91530.0,91529.0,1.86832002]
["bitfinex","BTCUSD",1764529468233,0.3214173,91530.0,91529.0,1.86753302]
["bitfinex","BTCUSD",1764529468447,0.3214173,91530.0,91529.0,0.86392902]
["bitfinex","BTCUSD",1764529468643,0.3214173,91530.0,91529.0,1.85190202]
["bitfinex","BTCUSD",1764529468896,0.3214173,91530.0,91529.0,1.85207202]
["bitfinex","BTCUSD",1764529469195,0.3214173,91530.0,91529.0,1.86751502]
["bitfinex","BTCUSD",1764529469352,0.3214173,91530.0,91529.0,2.87600302]
["bitfinex","BTCUSD",1764529469563,0.3214173,91530.0,91529.0,3.12253902]
["bitfinex","BTCUSD",1764529469755,0.3214173,91530.0,91529.0,2.90499702]
["bitfinex","BTCUSD",1764529470373,0.3214173,91530.0,91529.0,0.86392902]
["bitfinex","BTCUSD",1764529470906,0.3214173,91530.0,91529.0,2.88931402]
["bitfinex","BTCUSD",1764529471123,0.3214173,91530.0,91529.0,2.91638202]
["bitfinex","BTCUSD",1764529471280,0.3214173,91530.0,91529.0,2.97219102]
["bitfinex","BTCUSD",1764529471487,0.3214173,91530.0,91529.0,3.02094002]
["bitfinex","BTCUSD",1764529471684,0.3214173,91530.0,91529.0,3.02090302]
["bitfinex","BTCUSD",1764529471884,0.3214173,91530.0,91529.0,0.23101067]
["bitfinex","BTCUSD",1764529471885,0.3612273,91530.0,91529.0,0.23101067]
["bitfinex","BTCUSD",1764529472085,0.3612273,91530.0,91529.0,0.23789067]
["bitfinex","BTCUSD",1764529472420,0.3612273,91530.0,91529.0,0.56089067]
["bitfinex","BTCUSD",1764529472775,0.3612273,91530.0,91529.0,0.62341366]
["bitfinex","BTCUSD",1764529473184,0.3612273,91530.0,91529.0,0.63241366]
["bitfinex","BTCUSD",1764529473499,0.3612273,91530.0,91529.0,0.63341366]
["bitfinex","BTCUSD",1764529473703,0.3214173,91530.0,91529.0,0.63341366]
["bitfinex","BTCUSD",1764529477858,0.3612273,91530.0,91529.0,0.63341366]
["bitfinex","BTCUSD",1764529478626,0.12981,91530.0,91529.0,0.63341366]
["bitfinex","BTCUSD",1764529478943,0.37981,91530.0,91529.0,0.63341366]
["bitfinex","BTCUSD",1764529479710,0.37981,91530.0,91529.0,0.57089067]
["bitfinex","BTCUSD",1764529487561,0.37981,91530.0,91529.0,0.02250069]
["bitfinex","BTCUSD",1764529488517,0.37981,91530.0,91529.0,0.01250069]
["bitfinex","BTCUSD",1764529488937,0.37981,91530.0,91529.0,0.02350069]
["bitfinex","BTCUSD",1764529489509,0.39071,91530.0,91529.0,0.02350069]
["bitfinex","BTCUSD",1764529490367,0.41421069,91530.0,91529.0,0.02350069]
["bitfinex","BTCUSD",1764529491014,0.41421069,91530.0,91529.0,0.01250069]
["bitfinex","BTCUSD",1764529491214,0.41421069,91530.0,91529.0,0.02250069]
["bitfinex","BTCUSD",1764529496217,0.41421069,91530.0,91529.0,6.9e-07]
["bitfinex","BTCUSD",1764529497023,0.01092728,91514.0,91511.0,0.00688]
["bitfinex","BTCUSD",1764529497175,0.02474,91512.0,91511.0,0.00696646]
["bitfinex","BTCUSD",1764529497376,0.39474,91512.0,91511.0,0.00696646]
["bitfinex","BTCUSD",1764529497599,0.41771,91512.0,91511.0,0.00696646]
["bitfinex","BTCUSD",1764529498538,0.41771,91512.0,91511.0,0.01996646]
["bitfinex","BTCUSD",1764529498963,0.41771,91512.0,91511.0,0.02096646]
["bitfinex","BTCUSD",1764529501651,0.51142558,91512.0,91511.0,0.02096646]
["bitfinex","BTCUSD",1764529501986,0.42861,91512.0,91511.0,0.02096646]
["bitfinex","BTCUSD",1764529504466,0.41771,91512.0,91511.0,0.02096646]
["bitfinex","BTCUSD",1764529504806,0.41771,91512.0,91511.0,0.01408646]
["bitfinex","BTCUSD",1764529505054,0.42861,91512.0,91511.0,0.01408646]
["bitfinex","BTCUSD",1764529505843,0.41771,91512.0,91511.0,0.01408646]
["bitfinex","BTCUSD",1764529506002,0.42861,91512.0,91511.0,0.01408646]
["bitfinex","BTCUSD",1764529506205,0.41771,91512.0,91511.0,0.01308646]
["bitfinex","BTCUSD",1764529506431,0.42861,91512.0,91511.0,8.646e-05]
["bitfinex","BTCUSD",1764529506605,0.42861,91512.0,91511.0,0.00508646]
["bitfinex","BTCUSD",1764529510087,0.4286386,91512.0,91511.0,0.00508646]
["bitfinex","BTCUSD",1764529510639,0.4395386,91512.0,91511.0,0.00508646]
["bitfinex","BTCUSD",1764529510843,0.4286386,91512.0,91511.0,0.01017292]
["bitfinex","BTCUSD",1764529512467,0.4286386,91512.0,91511.0,0.01525938]
["bitfinex","BTCUSD",1764529514107,0.4286386,91512.0,91511.0,0.02034584]
["bitfinex","BTCUSD",1764529519144,0.4286386,91512.0,91511.0,0.00508646]
["bitfinex","BTCUSD",1764529535973,0.37,91512.0,91511.0,0.39748945]
["bitfinex","BTCUSD",1764529536181,0.37,91512.0,91511.0,0.44952945]
["bitfinex","BTCUSD",1764529536926,0.37,91512.0,91511.0,0.42503945]
["bitfinex","BTCUSD",1764529537124,0.37,91512.0,91511.0,0.41413945]
["bitfinex","BTCUSD",1764529537322,0.37,91512.0,91511.0,0.40838945]
["bitfinex","BTCUSD",1764529538080,0.37,91512.0,91511.0,0.40338945]
["bitfinex","BTCUSD",1764529538226,0.37,91512.0,91511.0,0.40938945]
["bitfinex","BTCUSD",1764529540516,0.41153,91512.0,91511.0,0.39848945]
["bitfinex","BTCUSD",1764529553516,0.37,91512.0,91511.0,0.39848945]
["bitfinex","BTCUSD",1764529558374,0.01248,91514.0,91513.0,0.323]
["bitfinex","BTCUSD",1764529558583,0.34248,91514.0,91513.0,0.323]
["bitfinex","BTCUSD",1764529560011,0.34248,91514.0,91513.0,0.327]
["bitfinex","BTCUSD",1764529564109,0.36606,91514.0,91513.0,0.327]
["bitfinex","BTCUSD",1764529564428,0.34248,91514.0,91513.0,0.327]
["bitfinex","BTCUSD",1764529573283,0.33,91514.0,91513.0,0.3363]
["bitfinex","BTCUSD",1764529573684,0.33,91514.0,91513.0,0.43702299]
["bitfinex","BTCUSD",1764529573870,0.33,91514.0,91513.0,0.44792299]
["bitfinex","BTCUSD",1764529575060,0.33,91514.0,91513.0,0.44492299]
["bitfinex","BTCUSD",1764529575235,0.33,91514.0,91513.0,0.45392299]
["bitfinex","BTCUSD",1764529575906,0.33,91514.0,91513.0,1.92323599]
["bitfinex","BTCUSD",1764529576107,0.33,91514.0,91513.0,2.58030999]
["bitfinex","BTCUSD",1764529576510,0.33,91514.0,91513.0,2.50746499]
["bitfinex","BTCUSD",1764529576708,0.33,91514.0,91513.0,2.51236399]
["bitfinex","BTCUSD",1764529577150,0.33,91514.0,91513.0,2.31597599]
["bitfinex","BTCUSD",1764529577304,0.33,91514.0,91513.0,2.25399399]
["bitfinex","BTCUSD",1764529577857,0.33,91514.0,91513.0,2.25233199]
["bitfinex","BTCUSD",1764529578268,0.33,91514.0,91513.0,2.24743299]
["bitfinex","BTCUSD",1764529578471,0.33,91514.0,91513.0,0.45392299]
["bitfinex","BTCUSD",1764529578633,0.33,91514.0,91513.0,2.25213299]
["bitfinex","BTCUSD",1764529579065,0.33,91514.0,91513.0,1.90603399]
["bitfinex","BTCUSD",1764529579260,0.01225,91527.0,91526.0,0.54151714]
["bitfinex","BTCUSD",1764529579560,0.42225,91527.0,91526.0,0.61092013]
["bitfinex","BTCUSD",1764529579763,0.46222,91527.0,91526.0,0.61092013]
["bitfinex","BTCUSD",1764529580644,0.46222,91527.0,91526.0,0.61292013]
["bitfinex","BTCUSD",1764529581262,0.46222,91527.0,91526.0,0.61692013]
["bitfinex","BTCUSD",1764529582775,0.46222,91527.0,91526.0,0.33588]
["bitfinex","BTCUSD",1764529583693,0.46222,91527.0,91526.0,0.33488]
["bitfinex","BTCUSD",1764529584104,0.46222,91527.0,91526.0,0.33188]
["bitfinex","BTCUSD",1764529584519,0.46222,91527.0,91526.0,0.33488]
["bitfinex","BTCUSD",1764529598695,0.46222,91527.0,91526.0,0.01188]
["bitfinex","BTCUSD",1764529607167,0.46222,91527.0,91526.0,0.23039714]
["bitfinex","BTCUSD",1764529609388,0.46222,91527.0,91526.0,0.01188]
["bitfinex","BTCUSD",1764529615011,0.46222,91527.0,91526.0,0.02376]
["bitfinex","BTCUSD",1764529618919,0.42225,91527.0,91526.0,0.02376]
["bitfinex","BTCUSD",1764529620598,0.42225,91527.0,91526.0,0.03564]
["bitfinex","BTCUSD",1764529621733,0.42225,91527.0,91526.0,0.04752]
["bitfinex","BTCUSD",1764529630113,0.46744,91527.0,91526.0,0.04752]
["bitfinex","BTCUSD",1764529641374,0.46744,91527.0,91526.0,0.26603714]
["bitfinex","BTCUSD",1764529642230,0.46744,91527.0,91526.0,0.04752]
["bitfinex","BTCUSD",1764529644284,0.68595475,91527.0,91526.0,0.04752]
["bitfinex","BTCUSD",1764529644685,0.71877752,91527.0,91526.0,0.04752]
["bitfinex","BTCUSD",1764529644958,0.71877752,91527.0,91526.0,0.04652]
["bitfinex","BTCUSD",1764529645115,0.72967752,91527.0,91526.0,0.04652]
["bitfinex","BTCUSD",1764529645318,0.71877752,91527.0,91526.0,0.04352]
["bitfinex","BTCUSD",1764529645514,0.71877752,91527.0,91526.0,0.04552]
["bitfinex","BTCUSD",1764529648078,0.71877752,91527.0,91526.0,0.00988]
["bitfinex","BTCUSD",1764529648709,0.71877752,91527.0,91526.0,0.003]
["bitfinex","BTCUSD",1764529650010,0.71877752,91527.0,91526.0,0.001]
["bitfinex","BTCUSD",1764529650234,0.72967752,91527.0,91526.0,0.001]
["bitfinex","BTCUSD",1764529655171,0.72967752,91527.0,91526.0,0.001]
["bitfinex","BTCUSD",1764529659081,0.71877752,91527.0,91526.0,0.001]
["bitfinex","BTCUSD",1764529659506,0.72967752,91527.0,91526.0,0.001]
["bitfinex","BTCUSD",1764529673132,0.75327057,91527.0,91526.0,0.001]
["bitfinex","BTCUSD",1764529677273,0.76351604,91527.0,91526.0,0.001]
["bitfinex","BTCUSD",1764529698982,0.87149516,91527.0,91526.0,0.001]
["bitfinex","BTCUSD",1764529699327,0.76351604,91527.0,91526.0,0.001]
["bitfinex","BTCUSD",1764529706634,0.75261604,91527.0,91526.0,0.001]
["bitfinex","BTCUSD",1764529706808,0.76351604,91527.0,91526.0,0.001]
["bitfinex","BTCUSD",1764529708498,0.76352311,91527.0,91526.0,0.001]
["bitfinex","BTCUSD",1764529714867,0.78402842,91527.0,91526.0,0.001]
["bitfinex","BTCUSD",1764529716325,0.81224133,91527.0,91526.0,0.001]
["bitfinex","BTCUSD",1764529721012,0.21855057,91512.0,91511.0,8.646e-05]
["bitfinex","BTCUSD",1764529721214,0.7045147,91512.0,91511.0,8.646e-05]
["bitfinex","BTCUSD",1764529721437,0.70020588,91512.0,91511.0,8.646e-05]
["bitfinex","BTCUSD",1764529721613,0.71113412,91512.0,91511.0,8.646e-05]
["bitfinex","BTCUSD",1764529722458,0.71113412,91512.0,91511.0,0.00208646]
["bitfinex","BTCUSD",1764529724569,0.71113412,91512.0,91511.0,8.646e-05]
["bitfinex","BTCUSD",1764529724976,0.72473967,91512.0,91511.0,8.646e-05]
["bitfinex","BTCUSD",1764529725917,0.71113412,91512.0,91511.0,8.646e-05]
["bitfinex","BTCUSD",1764529742059,0.49258355,91512.0,91511.0,8.646e-05]
["bitfinex","BTCUSD",1764529742260,0.44143355,91512.0,91511.0,8.646e-05]
["bitfinex","BTCUSD",1764529744299,0.43050531,91512.0,91511.0,0.4341868]
["bitfinex","BTCUSD",1764529744512,0.43050531,91512.0,91511.0,0.4450868]
["bitfinex","BTCUSD",1764529745462,0.43050531,91512.0,91511.0,0.4460868]
["bitfinex","BTCUSD",1764529746604,0.43050531,91512.0,91511.0,0.4500868]
["bitfinex","BTCUSD",1764529750493,0.43050531,91512.0,91511.0,0.4391868]
["bitfinex","BTCUSD",1764529751430,0.43050531,91512.0,91511.0,0.4149468]
["bitfinex","BTCUSD",1764529765163,0.43050531,91512.0,91511.0,0.4377968]
["bitfinex","BTCUSD",1764529768966,0.43050531,91512.0,91511.0,0.4486968]
["bitfinex","BTCUSD",1764529769170,0.43050531,91512.0,91511.0,0.50031979]
["bitfinex","BTCUSD",1764529769301,0.43050531,91512.0,91511.0,0.54403886]
["bitfinex","BTCUSD",1764529770341,0.43050531,91512.0,91511.0,0.54003886]
["bitfinex","BTCUSD",1764529770509,0.43050531,91512.0,91511.0,0.54803886]
["bitfinex","BTCUSD",1764529770715,0.43050531,91512.0,91511.0,0.54703886]
["bitfinex","BTCUSD",1764529771152,0.43050531,91512.0,91511.0,2.13657986]
["bitfinex","BTCUSD",1764529772527,0.43050531,91512.0,91511.0,3.34298186]
["bitfinex","BTCUSD",1764529772803,0.43050531,91512.0,91511.0,3.33683086]
["bitfinex","BTCUSD",1764529772972,0.43050531,91512.0,91511.0,0.54803886]
["bitfinex","BTCUSD",1764529773218,0.43050531,91512.0,91511.0,2.60783886]
["bitfinex","BTCUSD",1764529773413,0.43050531,91512.0,91511.0,2.54555186]
["bitfinex","BTCUSD",1764529773617,0.43050531,91512.0,91511.0,1.94944086]
["bitfinex","BTCUSD",1764529773760,0.43050531,91512.0,91511.0,1.99266986]
["bitfinex","BTCUSD",1764529773954,0.43050531,91512.0,91511.0,0.54803886]
["bitfinex","BTCUSD",1764529774161,0.43050531,91512.0,91511.0,2.11140186]
["bitfinex","BTCUSD",1764529774388,0.43050531,91512.0,91511.0,2.11511986]
["bitfinex","BTCUSD",1764529774589,0.43050531,91512.0,91511.0,0.54803886]
["bitfinex","BTCUSD",1764529774802,0.43050531,91512.0,91511.0,2.11511986]
["bitfinex","BTCUSD",1764529775016,0.43050531,91512.0,91511.0,2.33390286]
["bitfinex","BTCUSD",1764529775262,0.43050531,91512.0,91511.0,2.25211586]
["bitfinex","BTCUSD",1764529775396,0.41,91512.0,91511.0,2.25211586]
["bitfinex","BTCUSD",1764529775578,0.41,91512.0,91511.0,2.15211586]
["bitfinex","BTCUSD",1764529775935,0.4304796,91512.0,91511.0,2.15255586]
["bitfinex","BTCUSD",1764529776133,0.41,91512.0,91511.0,2.15255586]
["bitfinex","BTCUSD",1764529776297,0.41,91512.0,91511.0,0.54803886]
["bitfinex","BTCUSD",1764529776498,0.43047928,91512.0,91511.0,2.15255586]
["bitfinex","BTCUSD",1764529776700,0.43047928,91512.0,91511.0,2.15252886]
["bitfinex","BTCUSD",1764529777294,0.43047928,91512.0,91511.0,0.54803886]
["bitfinex","BTCUSD",1764529777634,0.43047928,91512.0,91511.0,2.15170786]
["bitfinex","BTCUSD",1764529777795,0.43047928,91512.0,91511.0,0.54803886]
["bitfinex","BTCUSD",1764529777996,0.43047928,91512.0,91511.0,2.15170786]
["bitfinex","BTCUSD",1764529778197,0.43047928,91512.0,91511.0,2.97036386]
["bitfinex","BTCUSD",1764529778602,0.43047928,91512.0,91511.0,2.90707386]
["bitfinex","BTCUSD",1764529778915,0.43047928,91512.0,91511.0,2.80707386]
["bitfinex","BTCUSD",1764529779112,0.43047928,91512.0,91511.0,2.87083386]
["bitfinex","BTCUSD",1764529779303,0.43047928,91512.0,91511.0,2.39417386]
["bitfinex","BTCUSD",1764529779518,0.43047928,91512.0,91511.0,2.33246186]
["bitfinex","BTCUSD",1764529779708,0.43047928,91512.0,91511.0,0.54803886]
["bitfinex","BTCUSD",1764529779893,0.43047928,91512.0,91511.0,2.23246186]
["bitfinex","BTCUSD",1764529780236,0.43047928,91512.0,91511.0,2.23118086]
["bitfinex","BTCUSD",1764529780435,0.43047928,91512.0,91511.0,2.18921086]
["bitfinex","BTCUSD",1764529780588,0.43047928,91512.0,91511.0,0.54803886]
["bitfinex","BTCUSD",1764529780787,0.43047928,91512.0,91511.0,2.18451786]
["bitfinex","BTCUSD",1764529780992,0.43047928,91512.0,91511.0,2.16558986]
["bitfinex","BTCUSD",1764529781192,0.43047928,91512.0,91511.0,0.54803886]
["bitfinex","BTCUSD",1764529781817,0.43047928,91512.0,91511.0,2.22094886]
["bitfinex","BTCUSD",1764529782027,0.43047928,91512.0,91511.0,0.54803886]
["bitfinex","BTCUSD",1764529782540,0.43047928,91512.0,91511.0,2.22092486]
["bitfinex","BTCUSD",1764529782902,0.43047928,91512.0,91511.0,2.22092086]
["bitfinex","BTCUSD",1764529783104,0.43047928,91512.0,91511.0,0.54803886]
["bitfinex","BTCUSD",1764529783313,0.43047928,91512.0,91511.0,2.22092086]
["bitfinex","BTCUSD",1764529785302,0.43047928,91512.0,91511.0,2.22072186]
["bitfinex","BTCUSD",1764529785518,0.43047928,91512.0,91511.0,0.54803886]
["bitfinex","BTCUSD",1764529786185,0.43047928,91512.0,91511.0,2.21721686]
["bitfinex","BTCUSD",1764529787479,0.43047928,91512.0,91511.0,2.21717986]
["bitfinex","BTCUSD",1764529787694,0.43047928,91512.0,91511.0,2.21741186]
["bitfinex","BTCUSD",1764529787860,0.43047928,91512.0,91511.0,2.22079686]
["bitfinex","BTCUSD",1764529788189,0.43047928,91512.0,91511.0,2.22129686]
["bitfinex","BTCUSD",1764529788697,0.43047928,91512.0,91511.0,2.22129586]
["bitfinex","BTCUSD",1764529788878,0.43047928,91512.0,91511.0,2.22094386]
["bitfinex","BTCUSD",1764529789059,0.43047928,91512.0,91511.0,2.22062286]
["bitfinex","BTCUSD",1764529789259,0.43047928,91512.0,91511.0,2.21993886]
["bitfinex","BTCUSD",1764529789459,0.43047928,91512.0,91511.0,2.22021286]
["bitfinex","BTCUSD",1764529789681,0.43047928,91512.0,91511.0,2.32067886]
["bitfinex","BTCUSD",1764529790085,0.43047928,91512.0,91511.0,0.53713886]
["bitfinex","BTCUSD",1764529790288,0.43047928,91512.0,91511.0,3.53365786]
["bitfinex","BTCUSD",1764529790465,0.43047928,91512.0,91511.0,5.69653886]
["bitfinex","BTCUSD",1764529790665,0.43047928,91512.0,91511.0,5.49473786]
["bitfinex","BTCUSD",1764529790863,0.43047928,91512.0,91511.0,0.69653886]
["bitfinex","BTCUSD",1764529791125,0.43047928,91512.0,91511.0,5.50607186]
["bitfinex","BTCUSD",1764529791270,0.43047928,91512.0,91511.0,5.50159586]
["bitfinex","BTCUSD",1764529791604,0.43047928,91512.0,91511.0,5.50669786]
["bitfinex","BTCUSD",1764529791804,0.43047928,91512.0,91511.0,0.69653886]
["bitfinex","BTCUSD",1764529792000,0.43047928,91512.0,91511.0,5.50669786]
["bitfinex","BTCUSD",1764529792260,0.43047928,91512.0,91511.0,5.43049086]
["bitfinex","BTCUSD",1764529792438,0.43047928,91512.0,91511.0,0.69653886]
["bitfinex","BTCUSD",1764529792650,0.43047928,91512.0,91511.0,5.45584986]
["bitfinex","BTCUSD",1764529792856,0.43047928,91512.0,91511.0,5.45489386]
["bitfinex","BTCUSD",1764529793020,0.43047928,91512.0,91511.0,5.44870486]
["bitfinex","BTCUSD",1764529793216,0.43047928,91512.0,91511.0,0.69653886]
["bitfinex","BTCUSD",1764529793420,0.43047928,91512.0,91511.0,5.46310286]
["bitfinex","BTCUSD",1764529793632,0.43047928,91512.0,91511.0,5.46259186]
["bitfinex","BTCUSD",1764529793830,0.43047928,91512.0,91511.0,0.69653886]
["bitfinex","BTCUSD",1764529794063,0.43047928,91512.0,91511.0,5.45655986]
["bitfinex","BTCUSD",1764529794267,0.43047928,91512.0,91511.0,5.46416686]
["bitfinex","BTCUSD",1764529794472,0.43047928,91512.0,91511.0,0.69653886]
["bitfinex","BTCUSD",1764529795097,0.43047928,91512.0,91511.0,5.05460386]
["bitfinex","BTCUSD",1764529795737,0.43047928,91512.0,91511.0,5.05479386]
["bitfinex","BTCUSD",1764529796254,0.43047928,91512.0,91511.0,5.05480386]
["bitfinex","BTCUSD",1764529796470,0.43047928,91512.0,91511.0,4.03912186]
["bitfinex","BTCUSD",1764529796748,0.43047928,91512.0,91511.0,4.15276586]
["bitfinex","BTCUSD",1764529796949,0.43047928,91512.0,91511.0,4.15077086]
["bitfinex","BTCUSD",1764529797192,0.43047928,91512.0,91511.0,4.15214986]
["bitfinex","BTCUSD",1764529797366,0.43047928,91512.0,91511.0,4.15319986]
["bitfinex","BTCUSD",1764529797569,0.43047928,91512.0,91511.0,4.28091986]
["bitfinex","BTCUSD",1764529797770,0.43047928,91512.0,91511.0,0.69653886]
["bitfinex","BTCUSD",1764529798344,0.43047928,91512.0,91511.0,4.27427686]
["bitfinex","BTCUSD",1764529798552,0.43047928,91512.0,91511.0,4.13665686]
["bitfinex","BTCUSD",1764529798757,0.43047928,91512.0,91511.0,4.13882086]
["bitfinex","BTCUSD",1764529799460,0.43047928,91512.0,91511.0,4.13882186]
["bitfinex","BTCUSD",1764529799679,0.43047928,91512.0,91511.0,4.14017986]
["bitfinex","BTCUSD",1764529799899,0.43047928,91512.0,91511.0,0.69653886]
["bitfinex","BTCUSD",1764529800103,0.43047928,91512.0,91511.0,4.13974486]
["bitfinex","BTCUSD",1764529800331,0.43047928,91512.0,91511.0,4.14759386]
["bitfinex","BTCUSD",1764529800502,0.43047928,91512.0,91511.0,4.12994586]
["bitfinex","BTCUSD",1764529800715,0.43047928,91512.0,91511.0,4.14774486]
["bitfinex","BTCUSD",1764529800915,0.43047928,91512.0,91511.0,0.69653886]
["bitfinex","BTCUSD",1764529801048,0.43047928,91512.0,91511.0,4.14342086]
["bitfinex","BTCUSD",1764529801260,0.43047928,91512.0,91511.0,2.99113886]
["bitfinex","BTCUSD",1764529801462,0.43047928,91512.0,91511.0,4.19457686]
["bitfinex","BTCUSD",1764529801880,0.43047928,91512.0,91511.0,4.03983586]
["bitfinex","BTCUSD",1764529802091,0.43047928,91512.0,91511.0,4.03449286]
["bitfinex","BTCUSD",1764529802280,0.43047928,91512.0,91511.0,4.14460986]
["bitfinex","BTCUSD",1764529802611,0.43047928,91512.0,91511.0,0.69653886]
["bitfinex","BTCUSD",1764529802771,0.43047928,91512.0,91511.0,4.14312386]
["bitfinex","BTCUSD",1764529802979,0.43047928,91512.0,91511.0,4.15773686]
["bitfinex","BTCUSD",1764529803377,0.43047928,91512.0,91511.0,4.14526086]
["bitfinex","BTCUSD",1764529804572,0.43047928,91512.0,91511.0,4.14506586]
["bitfinex","BTCUSD",1764529804807,0.43047928,91512.0,91511.0,4.14258186]
["bitfinex","BTCUSD",1764529805012,0.43047928,91512.0,91511.0,0.69653886]
["bitfinex","BTCUSD",1764529805342,0.43047928,91512.0,91511.0,4.35794386]
["bitfinex","BTCUSD",1764529805532,0.43047928,91512.0,91511.0,4.37244386]
["bitfinex","BTCUSD",1764529806127,0.43047928,91512.0,91511.0,4.37255786]
["bitfinex","BTCUSD",1764529807518,0.43047928,91512.0,91511.0,4.32570186]
["bitfinex","BTCUSD",1764529807721,0.43047928,91512.0,91511.0,4.36179386]
["bitfinex","BTCUSD",1764529807926,0.43047928,91512.0,91511.0,5.47790986]
["bitfinex","BTCUSD",1764529808104,0.43047928,91512.0,91511.0,0.69653886]
["bitfinex","BTCUSD",1764529808302,0.43047928,91512.0,91511.0,5.20268386]
["bitfinex","BTCUSD",1764529808834,0.43047928,91512.0,91511.0,0.69653886]
["bitfinex","BTCUSD",1764529809040,0.43047928,91512.0,91511.0,5.20078086]
["bitfinex","BTCUSD",1764529809242,0.43047928,91512.0,91511.0,5.31796886]
["bitfinex","BTCUSD",1764529809439,0.43047928,91512.0,91511.0,0.69653886]
["bitfinex","BTCUSD",1764529809594,0.43047928,91512.0,91511.0,5.31796886]
["bitfinex","BTCUSD",1764529809995,0.43047928,91512.0,91511.0,0.69653886]
["bitfinex","BTCUSD",1764529810227,0.43047928,91512.0,91511.0,4.46477186]
["bitfinex","BTCUSD",1764529810488,0.43047928,91512.0,91511.0,4.50098786]
["bitfinex","BTCUSD",1764529810686,0.43047928,91512.0,91511.0,4.58063386]
["bitfinex","BTCUSD",1764529810912,0.43047928,91512.0,91511.0,4.58572386]
["bitfinex","BTCUSD",1764529811344,0.43047928,91512.0,91511.0,4.58418286]
["bitfinex","BTCUSD",1764529811566,0.43047928,91512.0,91511.0,4.58441086]
["bitfinex","BTCUSD",1764529811785,0.43047928,91512.0,91511.0,4.58418586]
["bitfinex","BTCUSD",1764529811947,0.43047928,91512.0,91511.0,4.30128686]
["bitfinex","BTCUSD",1764529812137,0.43047928,91512.0,91511.0,4.30675486]
["bitfinex","BTCUSD",1764529812330,0.43047928,91512.0,91511.0,4.30292586]
["bitfinex","BTCUSD",1764529812531,0.43047928,91512.0,91511.0,4.30005086]
["bitfinex","BTCUSD",1764529812832,0.43047928,91512.0,91511.0,4.31124486]
["bitfinex","BTCUSD",1764529813048,0.43047928,91512.0,91511.0,4.29977586]
["bitfinex","BTCUSD",1764529813251,0.43047928,91512.0,91511.0,4.29953786]
["bitfinex","BTCUSD",1764529813575,0.43047928,91512.0,91511.0,4.29977586]
["bitfinex","BTCUSD",1764529813912,0.43047928,91512.0,91511.0,0.69653886]
["bitfinex","BTCUSD",1764529814117,0.43047928,91512.0,91511.0,4.31191586]
["bitfinex","BTCUSD",1764529814318,0.43047928,91512.0,91511.0,4.30751086]
["bitfinex","BTCUSD",1764529814517,0.43047928,91512.0,91511.0,4.32162886]
["bitfinex","BTCUSD",1764529814748,0.43047928,91512.0,91511.0,4.30942886]
["bitfinex","BTCUSD",1764529814954,0.43047928,91512.0,91511.0,4.32409286]
["bitfinex","BTCUSD",1764529815385,0.43047928,91512.0,91511.0,4.32395686]
["bitfinex","BTCUSD",1764529815585,0.43047928,91512.0,91511.0,0.69653886]
["bitfinex","BTCUSD",1764529815790,0.43047928,91512.0,91511.0,4.30537486]
["bitfinex","BTCUSD",1764529815995,0.51300721,91512.0,91511.0,0.42742852]
["bitfinex","BTCUSD",1764529816201,0.73155778,91512.0,91511.0,0.00908646]
["bitfinex","BTCUSD",1764529816409,0.52390721,91512.0,91511.0,0.00908646]
["bitfinex","BTCUSD",1764529816611,0.74245778,91512.0,91511.0,0.00908646]
["bitfinex","BTCUSD",1764529816810,0.77528755,91512.0,91511.0,0.00908646]
["bitfinex","BTCUSD",1764529817011,0.73223962,91512.0,91511.0,0.00908646]
["bitfinex","BTCUSD",1764529817245,0.73223962,91512.0,91511.0,8.646e-05]
["bitfinex","BTCUSD",1764529817434,0.68176034,91512.0,91511.0,8.646e-05]
["bitfinex","BTCUSD",1764529817636,0.68176034,91512.0,91511.0,0.00108646]
["bitfinex","BTCUSD",1764529818046,0.68176034,91512.0,91511.0,8.646e-05]
["bitfinex","BTCUSD",1764529823428,0.67086034,91512.0,91511.0,8.646e-05]
["bitfinex","BTCUSD",1764529823643,0.63803057,91512.0,91511.0,8.646e-05]
["bitfinex","BTCUSD",1764529823863,0.38,91512.0,91511.0,8.646e-05]
["bitfinex","BTCUSD",1764529825368,0.41951,91512.0,91511.0,8.646e-05]
["bitfinex","BTCUSD",1764529830859,0.64896057,91512.0,91511.0,8.646e-05]
["bitfinex","BTCUSD",1764529831259,0.63806057,91512.0,91511.0,8.646e-05]
["bitfinex","BTCUSD",1764529832283,0.38,91512.0,91511.0,0.01586646]
["bitfinex","BTCUSD",1764529833371,0.38,91512.0,91511.0,8.646e-05]
["bitfinex","BTCUSD",1764529834993,0.38,91512.0,91511.0,0.00208646]
["bitfinex","BTCUSD",1764529835901,0.38,91512.0,91511.0,0.00896646]
["bitfinex","BTCUSD",1764529840254,0.38,91512.0,91511.0,0.03429646]
["bitfinex","BTCUSD",1764529849302,0.38,91512.0,91511.0,0.04519646]
["bitfinex","BTCUSD",1764529849503,0.38,91512.0,91511.0,0.06898646]
["bitfinex","BTCUSD",1764529849684,0.38,91512.0,91511.0,0.39198646]
["bitfinex","BTCUSD",1764529850087,0.38,91512.0,91511.0,0.38108646]
["bitfinex","BTCUSD",1764529850296,0.38,91512.0,91511.0,0.39198646]
["bitfinex","BTCUSD",1764529851313,0.38,91512.0,91511.0,0.38108646]
["bitfinex","BTCUSD",1764529851513,0.38,91512.0,91511.0,0.35729646]
["bitfinex","BTCUSD",1764529853346,0.40047541,91512.0,91511.0,0.35729646]
["bitfinex","BTCUSD",1764529858146,0.40047541,91512.0,91511.0,0.38108646]
["bitfinex","BTCUSD",1764529860605,0.44173541,91512.0,91511.0,0.33196646]
["bitfinex","BTCUSD",1764529860748,0.44173541,91512.0,91511.0,0.22751942]
["bitfinex","BTCUSD",1764529860933,0.41692541,91512.0,91511.0,0.22751942]
["bitfinex","BTCUSD",1764529861137,0.40047541,91512.0,91511.0,0.22751942]
["bitfinex","BTCUSD",1764529862556,0.40047541,91512.0,91511.0,0.22551942]
["bitfinex","BTCUSD",1764529862965,0.40047541,91512.0,91511.0,0.22651942]
["bitfinex","BTCUSD",1764529866720,0.40048957,91512.0,91511.0,0.22651942]
["bitfinex","BTCUSD",1764529867555,0.42529957,91512.0,91511.0,0.22651942]
["bitfinex","BTCUSD",1764529871774,0.44174957,91512.0,91511.0,0.22651942]
["bitfinex","BTCUSD",1764529876820,0.41693957,91512.0,91511.0,0.22651942]
["bitfinex","BTCUSD",1764529877205,0.44002957,91512.0,91511.0,0.22651942]
["bitfinex","BTCUSD",1764529885677,0.41693957,91512.0,91511.0,0.22651942]
["bitfinex","BTCUSD",1764529885826,0.40048957,91512.0,91511.0,0.22651942]
["bitfinex","BTCUSD",1764529886440,0.4004941,91512.0,91511.0,0.22651942]
["bitfinex","BTCUSD",1764529887084,0.4004941,91512.0,91511.0,0.22751942]
["bitfinex","BTCUSD",1764529887797,0.4004941,91512.0,91511.0,0.22651942]
["bitfinex","BTCUSD",1764529888095,0.4004941,91512.0,91511.0,0.23051942]
["bitfinex","BTCUSD",1764529913825,0.4247841,91512.0,91511.0,0.23051942]
["bitfinex","BTCUSD",1764529914991,0.4004941,91512.0,91511.0,0.23051942]
["bitfinex","BTCUSD",1764529915283,0.4413341,91512.0,91511.0,0.23051942]
["bitfinex","BTCUSD",1764529916058,0.4413341,91512.0,91511.0,0.22951942]
["bitfinex","BTCUSD",1764529916356,0.4413341,91512.0,91511.0,0.22551942]
["bitfinex","BTCUSD",1764529916604,0.4413341,91512.0,91511.0,0.22851942]
["bitfinex","BTCUSD",1764529916839,0.4413341,91512.0,91511.0,0.22551942]
["bitfinex","BTCUSD",1764529917218,0.4413341,91512.0,91511.0,0.22851942]
["bitfinex","BTCUSD",1764529920750,0.4004941,91512.0,91511.0,0.22851942]
["bitfinex","BTCUSD",1764529923502,0.40050486,91512.0,91511.0,0.22851942]
["bitfinex","BTCUSD",1764529931019,0.40050486,91512.0,91511.0,0.27961942]
["bitfinex","BTCUSD",1764529931222,0.40050486,91512.0,91511.0,3.36945541]
["bitfinex","BTCUSD",1764529931420,0.40050486,91512.0,91511.0,4.36982641]
["bitfinex","BTCUSD",1764529931580,0.40050486,91512.0,91511.0,4.74719391]
["bitfinex","BTCUSD",1764529931790,0.40050486,91512.0,91511.0,0.69796091]
["bitfinex","BTCUSD",1764529931984,0.40050486,91512.0,91511.0,4.46872991]
["bitfinex","BTCUSD",1764529932207,0.40050486,91512.0,91511.0,4.46875391]
["bitfinex","BTCUSD",1764529932528,0.40050486,91512.0,91511.0,4.80270391]
["bitfinex","BTCUSD",1764529932690,0.40050486,91512.0,91511.0,4.82179291]
["bitfinex","BTCUSD",1764529932894,0.40050486,91512.0,91511.0,4.82722091]
["bitfinex","BTCUSD",1764529935645,0.40050486,91512.0,91511.0,0.70096091]
["bitfinex","BTCUSD",1764529936503,0.40050486,91512.0,91511.0,4.66251391]
["bitfinex","BTCUSD",1764529936848,0.40050486,91512.0,91511.0,0.70096091]
["bitfinex","BTCUSD",1764529937053,0.40050486,91512.0,91511.0,4.66251391]
["bitfinex","BTCUSD",1764529937586,0.40050486,91512.0,91511.0,0.70096091]
["bitfinex","BTCUSD",1764529937801,0.40050486,91512.0,91511.0,4.64968391]
["bitfinex","BTCUSD",1764529937992,0.40050486,91512.0,91511.0,4.66226291]
["bitfinex","BTCUSD",1764529938253,0.40050486,91512.0,91511.0,0.70096091]
["bitfinex","BTCUSD",1764529938466,0.40050486,91512.0,91511.0,4.66226291]
["bitfinex","BTCUSD",1764529938674,0.40050486,91512.0,91511.0,0.70096091]
["bitfinex","BTCUSD",1764529938852,0.40050486,91512.0,91511.0,4.66226291]
["bitfinex","BTCUSD",1764529939432,0.40050486,91512.0,91511.0,0.70096091]
["bitfinex","BTCUSD",1764529939774,0.40050486,91512.0,91511.0,4.66226291]
["bitfinex","BTCUSD",1764529940337,0.40050486,91512.0,91511.0,0.70096091]
["bitfinex","BTCUSD",1764529940560,0.40050486,91512.0,91511.0,4.66226291]
["bitfinex","BTCUSD",1764529940764,0.40050486,91512.0,91511.0,0.70096091]
["bitfinex","BTCUSD",1764529940963,0.40050486,91512.0,91511.0,4.66226291]
["bitfinex","BTCUSD",1764529941142,0.40050486,91512.0,91511.0,0.70096091]
["bitfinex","BTCUSD",1764529941347,0.40050486,91512.0,91511.0,4.46226291]
["bitfinex","BTCUSD",1764529941553,0.40050486,91512.0,91511.0,4.44968391]
["bitfinex","BTCUSD",1764529941749,0.40050486,91512.0,91511.0,0.70096091]
["bitfinex","BTCUSD",1764529941967,0.40050486,91512.0,91511.0,4.44740291]
["bitfinex","BTCUSD",1764529942150,0.40050486,91512.0,91511.0,4.44911491]
["bitfinex","BTCUSD",1764529942329,0.40050486,91512.0,91511.0,4.44910891]
["bitfinex","BTCUSD",1764529942563,0.40050486,91512.0,91511.0,4.44911691]
["bitfinex","BTCUSD",1764529942787,0.40050486,91512.0,91511.0,0.70096091]
["bitfinex","BTCUSD",1764529943010,0.40050486,91512.0,91511.0,4.55819191]
["bitfinex","BTCUSD",1764529943413,0.40050486,91512.0,91511.0,0.70096091]
["bitfinex","BTCUSD",1764529943783,0.40050486,91512.0,91511.0,4.55799191]
["bitfinex","BTCUSD",1764529944005,0.40050486,91512.0,91511.0,4.54519391]
["bitfinex","BTCUSD",1764529944213,0.40050486,91512.0,91511.0,4.22894391]
["bitfinex","BTCUSD",1764529944605,0.40050486,91512.0,91511.0,4.31057291]
["bitfinex","BTCUSD",1764529945249,0.40050486,91512.0,91511.0,0.70096091]
["bitfinex","BTCUSD",1764529945577,0.40050486,91512.0,91511.0,3.66208991]
["bitfinex","BTCUSD",1764529945963,0.40050486,91512.0,91511.0,3.77430391]
["bitfinex","BTCUSD",1764529946156,0.40050486,91512.0,91511.0,0.70096091]
["bitfinex","BTCUSD",1764529946364,0.40050486,91512.0,91511.0,3.67401891]
["bitfinex","BTCUSD",1764529946698,0.40050486,91512.0,91511.0,3.67800191]
["bitfinex","BTCUSD",1764529946899,0.40050486,91512.0,91511.0,0.70096091]
["bitfinex","BTCUSD",1764529947251,0.40050486,91512.0,91511.0,3.67800191]
["bitfinex","BTCUSD",1764529948325,0.40050486,91512.0,91511.0,0.70096091]
["bitfinex","BTCUSD",1764529948525,0.40050486,91512.0,91511.0,3.67800191]
["bitfinex","BTCUSD",1764529948940,0.40050486,91512.0,91511.0,0.70096091]
["bitfinex","BTCUSD",1764529949810,0.40050486,91512.0,91511.0,3.80289091]
["bitfinex","BTCUSD",1764529950012,0.40050486,91512.0,91511.0,3.90851391]
["bitfinex","BTCUSD",1764529950222,0.40050486,91512.0,91511.0,3.69151391]
["bitfinex","BTCUSD",1764529951713,0.40050486,91512.0,91511.0,3.80935291]
["bitfinex","BTCUSD",1764529952141,0.40050486,91512.0,91511.0,0.70096091]
["bitfinex","BTCUSD",1764529952322,0.40050486,91512.0,91511.0,3.69235291]
["bitfinex","BTCUSD",1764529952529,0.40050486,91512.0,91511.0,0.70096091]
["bitfinex","BTCUSD",1764529952728,0.40050486,91512.0,91511.0,3.69235291]
["bitfinex","BTCUSD",1764529953640,0.40050486,91512.0,91511.0,0.70096091]
["bitfinex","BTCUSD",1764529954305,0.40050486,91512.0,91511.0,3.68925991]
["bitfinex","BTCUSD",1764529954517,0.00023361,91536.0,91535.0,3.78236165]
["bitfinex","BTCUSD",1764529954709,0.39023361,91536.0,91535.0,0.57586565]
["bitfinex","BTCUSD",1764529954909,0.39023361,91536.0,91535.0,1.64506665]
["bitfinex","BTCUSD",1764529955115,0.39023361,91536.0,91535.0,1.26445176]
["bitfinex","BTCUSD",1764529955307,0.39023361,91536.0,91535.0,1.14009176]
["bitfinex","BTCUSD",1764529955520,0.39023361,91536.0,91535.0,1.15164276]
["bitfinex","BTCUSD",1764529955959,0.39023361,91536.0,91535.0,1.08674276]
["bitfinex","BTCUSD",1764529956180,0.39023361,91536.0,91535.0,1.08443576]
["bitfinex","BTCUSD",1764529956464,0.39023361,91536.0,91535.0,1.08074276]
["bitfinex","BTCUSD",1764529956686,0.39023361,91536.0,91535.0,0.62704776]
["bitfinex","BTCUSD",1764529956835,0.39023361,91536.0,91535.0,1.15352176]
["bitfinex","BTCUSD",1764529957044,0.39023361,91536.0,91535.0,1.15352076]
["bitfinex","BTCUSD",1764529957672,0.39023361,91536.0,91535.0,1.15362976]
["bitfinex","BTCUSD",1764529958186,0.39023361,91536.0,91535.0,1.03527776]
["bitfinex","BTCUSD",1764529958418,0.39023361,91536.0,91535.0,1.03787676]
["bitfinex","BTCUSD",1764529958592,0.39023361,91536.0,91535.0,1.07551776]
["bitfinex","BTCUSD",1764529958800,0.39023361,91536.0,91535.0,1.07619876]
["bitfinex","BTCUSD",1764529958999,0.39023361,91536.0,91535.0,1.07329476]
["bitfinex","BTCUSD",1764529959973,0.39023361,91536.0,91535.0,0.62804776]
["bitfinex","BTCUSD",1764529960183,0.39023361,91536.0,91535.0,1.07329476]
["bitfinex","BTCUSD",1764529960393,0.39023361,91536.0,91535.0,1.07329276]
["bitfinex","BTCUSD",1764529960614,0.39023361,91536.0,91535.0,1.07552876]
["bitfinex","BTCUSD",1764529960906,0.39023361,91536.0,91535.0,1.08940776]
["bitfinex","BTCUSD",1764529961313,0.39023361,91536.0,91535.0,0.94052576]
["bitfinex","BTCUSD",1764529961510,0.39023361,91536.0,91535.0,0.62804776]
["bitfinex","BTCUSD",1764529961709,0.39023361,91536.0,91535.0,0.95099276]
["bitfinex","BTCUSD",1764529961945,0.39023361,91536.0,91535.0,0.85826276]
["bitfinex","BTCUSD",1764529962147,0.39023361,91536.0,91535.0,0.62804776]
["bitfinex","BTCUSD",1764529962353,0.39023361,91536.0,91535.0,0.94060876]
["bitfinex","BTCUSD",1764529962553,0.39023361,91536.0,91535.0,1.33049576]
["bitfinex","BTCUSD",1764529962898,0.39023361,91536.0,91535.0,1.43620776]
["bitfinex","BTCUSD",1764529963072,0.39023361,91536.0,91535.0,0.62804776]
["bitfinex","BTCUSD",1764529963307,0.39023361,91536.0,91535.0,1.44021576]
["bitfinex","BTCUSD",1764529963618,0.39023361,91536.0,91535.0,0.62804776]
["bitfinex","BTCUSD",1764529963822,0.39023361,91536.0,91535.0,1.44021576]
["bitfinex","BTCUSD",1764529964029,0.39023361,91536.0,91535.0,0.62804776]
["bitfinex","BTCUSD",1764529964247,0.39023361,91536.0,91535.0,1.44021576]
["bitfinex","BTCUSD",1764529965070,0.39023361,91536.0,91535.0,1.44017276]
["bitfinex","BTCUSD",1764529965244,0.39023361,91536.0,91535.0,1.43650276]
["bitfinex","BTCUSD",1764529965462,0.39023361,91536.0,91535.0,1.43653376]
["bitfinex","BTCUSD",1764529965680,0.39023361,91536.0,91535.0,1.44027976]
["bitfinex","BTCUSD",1764529966259,0.39023361,91536.0,91535.0,1.44039276]
["bitfinex","BTCUSD",1764529966481,0.41067006,91536.0,91535.0,1.41107276]
["bitfinex","BTCUSD",1764529966689,0.41067006,91536.0,91535.0,1.42300676]
["bitfinex","BTCUSD",1764529967108,0.41067006,91536.0,91535.0,1.43663376]
["bitfinex","BTCUSD",1764529967695,0.41067006,91536.0,91535.0,1.43601776]
["bitfinex","BTCUSD",1764529968219,0.41067006,91536.0,91535.0,0.62804776]
["bitfinex","BTCUSD",1764529968561,0.41067006,91536.0,91535.0,1.42390976]
["bitfinex","BTCUSD",1764529968813,0.41067006,91536.0,91535.0,0.62804776]
["bitfinex","BTCUSD",1764529969429,0.41067006,91536.0,91535.0,1.31431276]
["bitfinex","BTCUSD",1764529969561,0.41067006,91536.0,91535.0,1.32580776]
["bitfinex","BTCUSD",1764529969766,0.41067006,91536.0,91535.0,0.62804776]
["bitfinex","BTCUSD",1764529969963,0.41067006,91536.0,91535.0,1.32947576]
["bitfinex","BTCUSD",1764529970162,0.41067006,91536.0,91535.0,0.62804776]
["bitfinex","BTCUSD",1764529970795,0.41067006,91536.0,91535.0,1.31370376]
["bitfinex","BTCUSD",1764529972001,0.41067006,91536.0,91535.0,1.32940476]
["bitfinex","BTCUSD",1764529972181,0.41067006,91536.0,91535.0,1.32570276]
["bitfinex","BTCUSD",1764529972385,0.41067006,91536.0,91535.0,1.32581576]
["bitfinex","BTCUSD",1764529972803,0.41067006,91536.0,91535.0,1.32932476]
["bitfinex","BTCUSD",1764529972987,0.41067006,91536.0,91535.0,1.32581576]
["bitfinex","BTCUSD",1764529973408,0.41067006,91536.0,91535.0,0.62804776]
["bitfinex","BTCUSD",1764529973606,0.41067006,91536.0,91535.0,1.32581576]
["bitfinex","BTCUSD",1764529974011,0.41067006,91536.0,91535.0,0.62804776]
["bitfinex","BTCUSD",1764529974233,0.41067006,91536.0,91535.0,1.31355376]
["bitfinex","BTCUSD",1764529976509,0.41067006,91536.0,91535.0,0.62804776]
["bitfinex","BTCUSD",1764529976729,0.41067006,91536.0,91535.0,1.31355376]
["bitfinex","BTCUSD",1764529977339,0.41067006,91536.0,91535.0,0.62804776]
["bitfinex","BTCUSD",1764529977533,0.41067006,91536.0,91535.0,1.31343376]
["bitfinex","BTCUSD",1764529977746,0.41067006,91536.0,91535.0,0.62804776]
["bitfinex","BTCUSD",1764529977954,0.41067006,91536.0,91535.0,1.31343376]
["bitfinex","BTCUSD",1764529978154,0.41067006,91536.0,91535.0,0.62804776]
["bitfinex","BTCUSD",1764529978336,0.41067006,91536.0,91535.0,1.31343376]
["bitfinex","BTCUSD",1764529978538,0.41067006,91536.0,91535.0,0.62804776]
["bitfinex","BTCUSD",1764529978742,0.41067006,91536.0,91535.0,1.31343376]
["bitfinex","BTCUSD",1764529979118,0.41067006,91536.0,91535.0,0.62804776]
["bitfinex","BTCUSD",1764529979484,0.41067006,91536.0,91535.0,1.32875376]
["bitfinex","BTCUSD",1764529979683,0.41067006,91536.0,91535.0,1.32869676]
["bitfinex","BTCUSD",1764529979857,0.41067006,91536.0,91535.0,1.32494676]
["bitfinex","BTCUSD",1764529980159,0.41067006,91536.0,91535.0,1.32837476]
["bitfinex","BTCUSD",1764529980358,0.41067006,91536.0,91535.0,0.62804776]
["bitfinex","BTCUSD",1764529980616,0.41067006,91536.0,91535.0,0.58818776]
["bitfinex","BTCUSD",1764529988765,0.41067006,91536.0,91535.0,0.60414776]
["bitfinex","BTCUSD",1764529996971,0.41067006,91536.0,91535.0,0.62906776]
["bitfinex","BTCUSD",1764529999838,0.41072748,91536.0,91535.0,0.62906776]
["bitfinex","BTCUSD",1764530000682,0.41072748,91536.0,91535.0,0.63996776]
["bitfinex","BTCUSD",1764530004672,0.41072748,91536.0,91535.0,0.60715565]
["bitfinex","BTCUSD",1764530010602,0.41072748,91536.0,91535.0,0.57133565]
["bitfinex","BTCUSD",1764530011224,0.41073133,91536.0,91535.0,0.57133565]
["bitfinex","BTCUSD",1764530011880,0.41073133,91536.0,91535.0,0.59582565]
["bitfinex","BTCUSD",1764530021705,0.41073133,91536.0,91535.0,0.60512565]
["bitfinex","BTCUSD",1764530022760,0.41073133,91536.0,91535.0,0.61602565]
["bitfinex","BTCUSD",1764530026351,0.41073133,91536.0,91535.0,0.60512565]
["bitfinex","BTCUSD",1764530042037,0.41073133,91536.0,91535.0,0.58063565]
["bitfinex","BTCUSD",1764530045734,0.41073133,91536.0,91535.0,0.60449565]
["bitfinex","BTCUSD",1764530049622,0.39023361,91536.0,91535.0,0.60449565]
["bitfinex","BTCUSD",1764530049846,0.41073183,91536.0,91535.0,0.60449565]
["bitfinex","BTCUSD",1764530054245,0.41073183,91536.0,91535.0,0.58063565]
["bitfinex","BTCUSD",1764530056603,0.41073183,91536.0,91535.0,0.56467565]
["bitfinex","BTCUSD",1764530056730,0.41073183,91536.0,91535.0,0.55537565]
["bitfinex","BTCUSD",1764530064565,0.41073183,91536.0,91535.0,0.58025565]
["bitfinex","BTCUSD",1764530065308,0.41073183,91536.0,91535.0,0.61306776]
["bitfinex","BTCUSD",1764530068343,0.41073183,91536.0,91535.0,0.63779776]
["bitfinex","BTCUSD",1764530076041,0.45033183,91536.0,91535.0,0.03981211]
["bitfinex","BTCUSD",1764530076381,0.45033183,91536.0,91535.0,0.01388]
["bitfinex","BTCUSD",1764530076864,0.4831472,91536.0,91535.0,0.01388]
["bitfinex","BTCUSD",1764530077564,0.4831472,91536.0,91535.0,0.01288]
["bitfinex","BTCUSD",1764530077760,0.4831472,91536.0,91535.0,0.00688]
["bitfinex","BTCUSD",1764530077941,0.4831472,91536.0,91535.0,0.00788]
["bitfinex","BTCUSD",1764530078152,0.4831472,91536.0,91535.0,0.01288]
["bitfinex","BTCUSD",1764530079846,0.4831472,91536.0,91535.0,0.006]
["bitfinex","BTCUSD",1764530081004,0.4831472,91536.0,91534.0,0.00688]
["bitfinex","BTCUSD",1764530081231,0.08741017,91535.0,91534.0,0.00688]
["bitfinex","BTCUSD",1764530081446,0.45741017,91535.0,91534.0,0.00688]
["bitfinex","BTCUSD",1764530081591,0.46291668,91535.0,91534.0,0.00688]
["bitfinex","BTCUSD",1764530082213,0.46291668,91535.0,91534.0,0.00988]
["bitfinex","BTCUSD",1764530082595,0.46291668,91535.0,91534.0,0.00688]
["bitfinex","BTCUSD",1764530083181,0.46291668,91535.0,91534.0,0.00988]
["bitfinex","BTCUSD",1764530089135,0.46291668,91535.0,91534.0,0.003]
["bitfinex","BTCUSD",1764530101828,0.40618822,91535.0,91534.0,0.003]
["bitfinex","BTCUSD",1764530102028,0.42966822,91535.0,91534.0,0.003]
["bitfinex","BTCUSD",1764530115201,0.39049822,91535.0,91534.0,0.003]
["bitfinex","BTCUSD",1764530116146,0.41397822,91535.0,91534.0,0.003]
["bitfinex","BTCUSD",1764530116441,0.39049822,91535.0,91534.0,0.003]
["bitfinex","BTCUSD",1764530117445,0.40250822,91535.0,91534.0,0.003]
["bitfinex","BTCUSD",1764530122905,0.41915822,91535.0,91534.0,0.003]
["bitfinex","BTCUSD",1764530123118,0.44410822,91535.0,91534.0,0.003]
["bitfinex","BTCUSD",1764530124746,0.44410822,91535.0,91534.0,0.22149804]
["bitfinex","BTCUSD",1764530127213,0.44410822,91535.0,91534.0,0.20239054]
["bitfinex","BTCUSD",1764530130824,0.44410822,91535.0,91533.0,0.22537846]
["bitfinex","BTCUSD",1764530131023,0.08656047,91534.0,91533.0,0.22537846]
["bitfinex","BTCUSD",1764530131234,0.42656047,91534.0,91533.0,0.22537846]
["bitfinex","BTCUSD",1764530131499,0.39924822,91534.0,91533.0,0.22537846]
["bitfinex","BTCUSD",1764530132980,0.39924822,91534.0,91533.0,0.22637846]
["bitfinex","BTCUSD",1764530133163,0.39924822,91534.0,91533.0,0.22537846]
["bitfinex","BTCUSD",1764530133532,0.39924822,91534.0,91533.0,0.00788]
["bitfinex","BTCUSD",1764530133976,0.39924822,91534.0,91533.0,0.00888]
["bitfinex","BTCUSD",1764530134487,0.39924822,91534.0,91533.0,0.00788]
["bitfinex","BTCUSD",1764530135690,0.39924822,91534.0,91533.0,0.00688]
["bitfinex","BTCUSD",1764530135874,0.39924822,91534.0,91533.0,0.00788]
["bitfinex","BTCUSD",1764530138208,0.39924822,91534.0,91533.0,0.22638043]
["bitfinex","BTCUSD",1764530142948,0.37875,91534.0,91533.0,0.22638043]
["bitfinex","BTCUSD",1764530143150,0.39924951,91534.0,91533.0,0.22638043]
["bitfinex","BTCUSD",1764530146529,0.39924951,91534.0,91533.0,0.00788]
["bitfinex","BTCUSD",1764530147615,0.39924951,91534.0,91533.0,0.22638043]
["bitfinex","BTCUSD",1764530151189,0.39924951,91534.0,91533.0,0.00788]
["bitfinex","BTCUSD",1764530152601,0.39924939,91534.0,91533.0,0.00788]
["bitfinex","BTCUSD",1764530156037,0.37664939,91534.0,91533.0,0.00788]
["bitfinex","BTCUSD",1764530156415,0.39986939,91534.0,91533.0,0.00788]
["bitfinex","BTCUSD",1764530157382,0.37664939,91534.0,91533.0,0.00788]
["bitfinex","BTCUSD",1764530157744,0.39986939,91534.0,91533.0,0.00788]
["bitfinex","BTCUSD",1764530167689,0.37664939,91534.0,91533.0,0.00788]
["bitfinex","BTCUSD",1764530167867,0.39986939,91534.0,91533.0,0.00788]
["bitfinex","BTCUSD",1764530168069,0.36049939,91534.0,91533.0,0.00788]
["bitfinex","BTCUSD",1764530171314,0.34023321,91534.0,91533.0,0.00788]
["bitfinex","BTCUSD",1764530171929,0.34023321,91534.0,91533.0,0.04753]
["bitfinex","BTCUSD",1764530172133,0.34023321,91534.0,91533.0,0.38143]
["bitfinex","BTCUSD",1764530172476,0.34023321,91534.0,91533.0,0.41424193]
["bitfinex","BTCUSD",1764530172632,0.34023321,91534.0,91533.0,0.41324193]
["bitfinex","BTCUSD",1764530173069,0.34023321,91534.0,91533.0,0.41924193]
["bitfinex","BTCUSD",1764530173372,0.34023321,91534.0,91533.0,0.41955521]
["bitfinex","BTCUSD",1764530174436,0.34023321,91534.0,91533.0,0.40865521]
["bitfinex","BTCUSD",1764530175546,0.34023321,91534.0,91533.0,1.15016921]
["bitfinex","BTCUSD",1764530181918,0.34023321,91534.0,91533.0,5.1801052]
["bitfinex","BTCUSD",1764530182118,0.31973382,91534.0,91533.0,5.4820782]
["bitfinex","BTCUSD",1764530182664,0.31973382,91534.0,91533.0,5.4810782]
["bitfinex","BTCUSD",1764530183218,0.31973382,91534.0,91533.0,4.5461732]
["bitfinex","BTCUSD",1764530183380,0.31973382,91534.0,91533.0,0.4810782]
["bitfinex","BTCUSD",1764530183713,0.31973382,91534.0,91533.0,0.4760782]
["bitfinex","BTCUSD",1764530183913,0.31973382,91534.0,91533.0,5.4760782]
["bitfinex","BTCUSD",1764530184261,0.31973382,91534.0,91533.0,5.55687583]
["bitfinex","BTCUSD",1764530185714,0.31973382,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530185921,0.31973382,91534.0,91533.0,4.80904583]
["bitfinex","BTCUSD",1764530186128,0.31973382,91534.0,91533.0,4.88343483]
["bitfinex","BTCUSD",1764530186325,0.31973382,91534.0,91533.0,4.88072483]
["bitfinex","BTCUSD",1764530186525,0.31973382,91534.0,91533.0,4.89294283]
["bitfinex","BTCUSD",1764530186740,0.31973382,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530186940,0.31973382,91534.0,91533.0,4.88075783]
["bitfinex","BTCUSD",1764530187140,0.31973382,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530187345,0.31973382,91534.0,91533.0,4.86744183]
["bitfinex","BTCUSD",1764530187526,0.31973382,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530187719,0.31973382,91534.0,91533.0,4.88353783]
["bitfinex","BTCUSD",1764530187926,0.31973382,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530188480,0.31973382,91534.0,91533.0,4.89573783]
["bitfinex","BTCUSD",1764530189082,0.31973382,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530189240,0.31973382,91534.0,91533.0,5.40976983]
["bitfinex","BTCUSD",1764530189436,0.31973382,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530189636,0.31973382,91534.0,91533.0,5.31368383]
["bitfinex","BTCUSD",1764530189833,0.31973382,91534.0,91533.0,5.41222583]
["bitfinex","BTCUSD",1764530190236,0.31973382,91534.0,91533.0,5.39489983]
["bitfinex","BTCUSD",1764530190437,0.31973382,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530191078,0.31973382,91534.0,91533.0,5.40992583]
["bitfinex","BTCUSD",1764530191251,0.31973382,91534.0,91533.0,5.40924683]
["bitfinex","BTCUSD",1764530191470,0.31973382,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530191670,0.31973382,91534.0,91533.0,5.29355183]
["bitfinex","BTCUSD",1764530191872,0.31973382,91534.0,91533.0,5.39495483]
["bitfinex","BTCUSD",1764530192200,0.31973382,91534.0,91533.0,5.41231983]
["bitfinex","BTCUSD",1764530192390,0.31973382,91534.0,91533.0,5.40976383]
["bitfinex","BTCUSD",1764530192552,0.31973382,91534.0,91533.0,5.55687583]
["bitfinex","BTCUSD",1764530193644,0.31973382,91534.0,91533.0,5.53026583]
["bitfinex","BTCUSD",1764530193855,0.31973382,91534.0,91533.0,5.45051183]
["bitfinex","BTCUSD",1764530194004,0.31973382,91534.0,91533.0,5.32688683]
["bitfinex","BTCUSD",1764530194205,0.31973382,91534.0,91533.0,5.32666483]
["bitfinex","BTCUSD",1764530194425,0.31973382,91534.0,91533.0,5.32683283]
["bitfinex","BTCUSD",1764530194630,0.31973382,91534.0,91533.0,5.32711583]
["bitfinex","BTCUSD",1764530194828,0.31973382,91534.0,91533.0,5.32718383]
["bitfinex","BTCUSD",1764530195044,0.31973382,91534.0,91533.0,5.31221283]
["bitfinex","BTCUSD",1764530195269,0.31973382,91534.0,91533.0,5.40885683]
["bitfinex","BTCUSD",1764530195469,0.31973382,91534.0,91533.0,5.46692983]
["bitfinex","BTCUSD",1764530195669,0.31973382,91534.0,91533.0,5.46453783]
["bitfinex","BTCUSD",1764530195851,0.31973382,91534.0,91533.0,5.47777483]
["bitfinex","BTCUSD",1764530196185,0.31973382,91534.0,91533.0,5.42440483]
["bitfinex","BTCUSD",1764530196390,0.31973382,91534.0,91533.0,5.42222583]
["bitfinex","BTCUSD",1764530196686,0.31973382,91534.0,91533.0,5.42055783]
["bitfinex","BTCUSD",1764530196922,0.31973382,91534.0,91533.0,5.11393383]
["bitfinex","BTCUSD",1764530197129,0.31973382,91534.0,91533.0,5.11401583]
["bitfinex","BTCUSD",1764530197302,0.31973382,91534.0,91533.0,5.13104783]
["bitfinex","BTCUSD",1764530197502,0.31973382,91534.0,91533.0,5.17104883]
["bitfinex","BTCUSD",1764530197822,0.31973382,91534.0,91533.0,5.17165083]
["bitfinex","BTCUSD",1764530198119,0.31973382,91534.0,91533.0,5.15695083]
["bitfinex","BTCUSD",1764530198326,0.31973382,91534.0,91533.0,5.27449483]
["bitfinex","BTCUSD",1764530198534,0.31973382,91534.0,91533.0,5.22103583]
["bitfinex","BTCUSD",1764530198957,0.31973382,91534.0,91533.0,5.19236183]
["bitfinex","BTCUSD",1764530199172,0.31973382,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530199445,0.31973382,91534.0,91533.0,5.12580083]
["bitfinex","BTCUSD",1764530199673,0.31973382,91534.0,91533.0,5.12944783]
["bitfinex","BTCUSD",1764530199892,0.31973382,91534.0,91533.0,5.12928783]
["bitfinex","BTCUSD",1764530200119,0.31973382,91534.0,91533.0,5.12733283]
["bitfinex","BTCUSD",1764530200309,0.31973382,91534.0,91533.0,5.25887883]
["bitfinex","BTCUSD",1764530200472,0.31973382,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530201026,0.31973382,91534.0,91533.0,5.12599683]
["bitfinex","BTCUSD",1764530201229,0.31973382,91534.0,91533.0,5.12609183]
["bitfinex","BTCUSD",1764530201585,0.31973382,91534.0,91533.0,5.22738783]
["bitfinex","BTCUSD",1764530201784,0.31973382,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530202098,0.31973382,91534.0,91533.0,5.22577083]
["bitfinex","BTCUSD",1764530202298,0.31973382,91534.0,91533.0,5.22578983]
["bitfinex","BTCUSD",1764530202501,0.31973382,91534.0,91533.0,5.12957483]
["bitfinex","BTCUSD",1764530202705,0.31973382,91534.0,91533.0,5.12609783]
["bitfinex","BTCUSD",1764530202900,0.31973382,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530203111,0.31973382,91534.0,91533.0,5.28911483]
["bitfinex","BTCUSD",1764530203301,0.31973382,91534.0,91533.0,5.28893383]
["bitfinex","BTCUSD",1764530203489,0.31973382,91534.0,91533.0,5.17353483]
["bitfinex","BTCUSD",1764530203839,0.31973382,91534.0,91533.0,5.17362883]
["bitfinex","BTCUSD",1764530204001,0.31973382,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530204207,0.31973382,91534.0,91533.0,5.16968583]
["bitfinex","BTCUSD",1764530204384,0.31973382,91534.0,91533.0,5.16765583]
["bitfinex","BTCUSD",1764530204597,0.31973382,91534.0,91533.0,5.10705983]
["bitfinex","BTCUSD",1764530204953,0.31973382,91534.0,91533.0,5.10449883]
["bitfinex","BTCUSD",1764530205114,0.31973382,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530205311,0.31973382,91534.0,91533.0,5.01859983]
["bitfinex","BTCUSD",1764530205531,0.31973382,91534.0,91533.0,5.02974483]
["bitfinex","BTCUSD",1764530205738,0.31973382,91534.0,91533.0,5.10875683]
["bitfinex","BTCUSD",1764530206053,0.31973382,91534.0,91533.0,5.10850783]
["bitfinex","BTCUSD",1764530207941,0.31973382,91534.0,91533.0,5.18333083]
["bitfinex","BTCUSD",1764530208145,0.31973382,91534.0,91533.0,5.18121883]
["bitfinex","BTCUSD",1764530208369,0.31973382,91534.0,91533.0,5.18072883]
["bitfinex","BTCUSD",1764530208976,0.31973382,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530209174,0.31973382,91534.0,91533.0,5.18072883]
["bitfinex","BTCUSD",1764530209389,0.31973382,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530209547,0.31973382,91534.0,91533.0,5.18114983]
["bitfinex","BTCUSD",1764530209751,0.31973382,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530209969,0.31973382,91534.0,91533.0,5.10315783]
["bitfinex","BTCUSD",1764530210154,0.31973382,91534.0,91533.0,5.18060983]
["bitfinex","BTCUSD",1764530210362,0.31973382,91534.0,91533.0,5.18452283]
["bitfinex","BTCUSD",1764530210666,0.31973382,91534.0,91533.0,5.18442483]
["bitfinex","BTCUSD",1764530210870,0.31973382,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530211283,0.31973382,91534.0,91533.0,5.33527583]
["bitfinex","BTCUSD",1764530211542,0.31973382,91534.0,91533.0,5.28584383]
["bitfinex","BTCUSD",1764530211755,0.31973382,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530211970,0.31973382,91534.0,91533.0,5.28454983]
["bitfinex","BTCUSD",1764530212178,0.31973382,91534.0,91533.0,5.18917083]
["bitfinex","BTCUSD",1764530212406,0.34022803,91534.0,91533.0,5.28935183]
["bitfinex","BTCUSD",1764530212628,0.34022803,91534.0,91533.0,5.28755283]
["bitfinex","BTCUSD",1764530212821,0.34022803,91534.0,91533.0,5.43119783]
["bitfinex","BTCUSD",1764530213024,0.34022803,91534.0,91533.0,5.43144883]
["bitfinex","BTCUSD",1764530213244,0.34022803,91534.0,91533.0,5.36643483]
["bitfinex","BTCUSD",1764530213432,0.34022803,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530213615,0.34022803,91534.0,91533.0,5.36445883]
["bitfinex","BTCUSD",1764530213827,0.34022803,91534.0,91533.0,5.36426283]
["bitfinex","BTCUSD",1764530214002,0.34022803,91534.0,91533.0,5.36623983]
["bitfinex","BTCUSD",1764530214207,0.34022803,91534.0,91533.0,5.36309483]
["bitfinex","BTCUSD",1764530214426,0.34022803,91534.0,91533.0,5.34760683]
["bitfinex","BTCUSD",1764530214696,0.34022803,91534.0,91533.0,5.25076383]
["bitfinex","BTCUSD",1764530214872,0.34022803,91534.0,91533.0,5.40778083]
["bitfinex","BTCUSD",1764530215039,0.34022803,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530215237,0.34022803,91534.0,91533.0,5.40535983]
["bitfinex","BTCUSD",1764530215642,0.34022803,91534.0,91533.0,5.30545283]
["bitfinex","BTCUSD",1764530215960,0.34022803,91534.0,91533.0,5.30902183]
["bitfinex","BTCUSD",1764530216155,0.34022803,91534.0,91533.0,5.30908383]
["bitfinex","BTCUSD",1764530216360,0.34022803,91534.0,91533.0,5.30559483]
["bitfinex","BTCUSD",1764530216562,0.34022803,91534.0,91533.0,5.30886283]
["bitfinex","BTCUSD",1764530216857,0.34022803,91534.0,91533.0,5.30559483]
["bitfinex","BTCUSD",1764530217043,0.34022803,91534.0,91533.0,5.30901583]
["bitfinex","BTCUSD",1764530217238,0.34022803,91534.0,91533.0,5.32417383]
["bitfinex","BTCUSD",1764530217447,0.34022803,91534.0,91533.0,5.41987983]
["bitfinex","BTCUSD",1764530217648,0.34022803,91534.0,91533.0,5.42326483]
["bitfinex","BTCUSD",1764530217889,0.34022803,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530218201,0.34022803,91534.0,91533.0,5.30322083]
["bitfinex","BTCUSD",1764530218415,0.34022803,91534.0,91533.0,5.30460583]
["bitfinex","BTCUSD",1764530218604,0.34022803,91534.0,91533.0,5.32191183]
["bitfinex","BTCUSD",1764530218920,0.34022803,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530219114,0.34022803,91534.0,91533.0,5.24194883]
["bitfinex","BTCUSD",1764530219314,0.34022803,91534.0,91533.0,5.01912383]
["bitfinex","BTCUSD",1764530219628,0.34022803,91534.0,91533.0,5.29570783]
["bitfinex","BTCUSD",1764530219819,0.34022803,91534.0,91533.0,5.11523583]
["bitfinex","BTCUSD",1764530220057,0.34022803,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530220237,0.34022803,91534.0,91533.0,5.11434383]
["bitfinex","BTCUSD",1764530220524,0.34022803,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530220735,0.34022803,91534.0,91533.0,5.14584483]
["bitfinex","BTCUSD",1764530220941,0.34022803,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530221164,0.34022803,91534.0,91533.0,5.14586483]
["bitfinex","BTCUSD",1764530221359,0.34022803,91534.0,91533.0,5.14111483]
["bitfinex","BTCUSD",1764530221585,0.34022803,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530221858,0.34022803,91534.0,91533.0,5.01635383]
["bitfinex","BTCUSD",1764530222090,0.34022803,91534.0,91533.0,5.01675383]
["bitfinex","BTCUSD",1764530222300,0.34022803,91534.0,91533.0,5.01624283]
["bitfinex","BTCUSD",1764530222478,0.34022803,91534.0,91533.0,1.95932383]
["bitfinex","BTCUSD",1764530222681,0.34022803,91534.0,91533.0,1.78313883]
["bitfinex","BTCUSD",1764530222890,0.34022803,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530223051,0.34022803,91534.0,91533.0,1.87488983]
["bitfinex","BTCUSD",1764530223254,0.34022803,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530223459,0.34022803,91534.0,91533.0,1.91113383]
["bitfinex","BTCUSD",1764530223718,0.34022803,91534.0,91533.0,1.91307183]
["bitfinex","BTCUSD",1764530224226,0.34022803,91534.0,91533.0,1.91154083]
["bitfinex","BTCUSD",1764530224426,0.34022803,91534.0,91533.0,1.90930183]
["bitfinex","BTCUSD",1764530224628,0.34022803,91534.0,91533.0,1.89923183]
["bitfinex","BTCUSD",1764530224837,0.34022803,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530225188,0.34022803,91534.0,91533.0,1.90569683]
["bitfinex","BTCUSD",1764530225547,0.34022803,91534.0,91533.0,1.90582583]
["bitfinex","BTCUSD",1764530225780,0.34022803,91534.0,91533.0,1.90729083]
["bitfinex","BTCUSD",1764530225970,0.34022803,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530226180,0.34022803,91534.0,91533.0,1.90729083]
["bitfinex","BTCUSD",1764530226528,0.34022803,91534.0,91533.0,1.44393983]
["bitfinex","BTCUSD",1764530226735,0.34022803,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530226986,0.33892803,91534.0,91533.0,1.46532383]
["bitfinex","BTCUSD",1764530227215,0.33892803,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530227435,0.33892803,91534.0,91533.0,1.76978083]
["bitfinex","BTCUSD",1764530227611,0.33892803,91534.0,91533.0,1.70054483]
["bitfinex","BTCUSD",1764530227763,0.33892803,91534.0,91533.0,1.69986583]
["bitfinex","BTCUSD",1764530227965,0.33892803,91534.0,91533.0,1.70046683]
["bitfinex","BTCUSD",1764530228276,0.33892803,91534.0,91533.0,1.70051783]
["bitfinex","BTCUSD",1764530228477,0.33892803,91534.0,91533.0,1.69395883]
["bitfinex","BTCUSD",1764530228893,0.33892803,91534.0,91533.0,1.39567083]
["bitfinex","BTCUSD",1764530229099,0.33892803,91534.0,91533.0,1.69380083]
["bitfinex","BTCUSD",1764530229301,0.33892803,91534.0,91533.0,1.35718283]
["bitfinex","BTCUSD",1764530229496,0.33892803,91534.0,91533.0,1.35756283]
["bitfinex","BTCUSD",1764530229777,0.33892803,91534.0,91533.0,2.03381483]
["bitfinex","BTCUSD",1764530229976,0.33892803,91534.0,91533.0,2.10956483]
["bitfinex","BTCUSD",1764530230179,0.33892803,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530230522,0.33892803,91534.0,91533.0,2.12277383]
["bitfinex","BTCUSD",1764530230728,0.33892803,91534.0,91533.0,2.12164083]
["bitfinex","BTCUSD",1764530230926,0.33892803,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530231131,0.33892803,91534.0,91533.0,2.30528483]
["bitfinex","BTCUSD",1764530231327,0.33892803,91534.0,91533.0,2.25017283]
["bitfinex","BTCUSD",1764530231563,0.33892803,91534.0,91533.0,2.17227683]
["bitfinex","BTCUSD",1764530231730,0.33892803,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530232419,0.33892803,91534.0,91533.0,2.17063183]
["bitfinex","BTCUSD",1764530232628,0.33892803,91534.0,91533.0,2.46881083]
["bitfinex","BTCUSD",1764530232826,0.33892803,91534.0,91533.0,2.46880983]
["bitfinex","BTCUSD",1764530233225,0.33892803,91534.0,91533.0,2.25018083]
["bitfinex","BTCUSD",1764530233437,0.33892803,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530233632,0.33892803,91534.0,91533.0,2.25018083]
["bitfinex","BTCUSD",1764530233832,0.33892803,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530234065,0.33892803,91534.0,91533.0,2.25018083]
["bitfinex","BTCUSD",1764530234433,0.33892803,91534.0,91533.0,2.39042283]
["bitfinex","BTCUSD",1764530234628,0.33892803,91534.0,91533.0,2.39042383]
["bitfinex","BTCUSD",1764530234830,0.33892803,91534.0,91533.0,2.57302083]
["bitfinex","BTCUSD",1764530235093,0.33892803,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530235235,0.33892803,91534.0,91533.0,2.57300483]
["bitfinex","BTCUSD",1764530235437,0.33892803,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530235672,0.33892803,91534.0,91533.0,2.57136783]
["bitfinex","BTCUSD",1764530235835,0.33892803,91534.0,91533.0,2.40137483]
["bitfinex","BTCUSD",1764530236033,0.33892803,91534.0,91533.0,2.40298583]
["bitfinex","BTCUSD",1764530236351,0.33892803,91534.0,91533.0,2.13305283]
["bitfinex","BTCUSD",1764530236573,0.33892803,91534.0,91533.0,2.13062483]
["bitfinex","BTCUSD",1764530236885,0.33892803,91534.0,91533.0,2.01715183]
["bitfinex","BTCUSD",1764530237122,0.33892803,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530237310,0.33892803,91534.0,91533.0,2.02805183]
["bitfinex","BTCUSD",1764530237887,0.33892803,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530238092,0.33892803,91534.0,91533.0,2.24667783]
["bitfinex","BTCUSD",1764530238309,0.33892803,91534.0,91533.0,2.02805183]
["bitfinex","BTCUSD",1764530238506,0.33892803,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530238685,0.33892803,91534.0,91533.0,2.02924583]
["bitfinex","BTCUSD",1764530238914,0.33892803,91534.0,91533.0,2.32063283]
["bitfinex","BTCUSD",1764530239103,0.33892803,91534.0,91533.0,2.24059983]
["bitfinex","BTCUSD",1764530239282,0.33892803,91534.0,91533.0,2.02230583]
["bitfinex","BTCUSD",1764530239488,0.33892803,91534.0,91533.0,0.55687583]
["bitfinex","BTCUSD",1764530240310,0.33892803,91534.0,91533.0,2.23598383]
["bitfinex","BTCUSD",1764530240512,0.33892803,91534.0,91533.0,0.4760782]
["bitfinex","BTCUSD",1764530240842,0.33892803,91534.0,91533.0,2.1551862]
["bitfinex","BTCUSD",1764530241047,0.33892803,91534.0,91533.0,2.1469192]
["bitfinex","BTCUSD",1764530241189,0.33892803,91534.0,91533.0,0.4760782]
["bitfinex","BTCUSD",1764530241390,0.33892803,91534.0,91533.0,1.8558762]
["bitfinex","BTCUSD",1764530241744,0.33892803,91534.0,91533.0,0.4760782]
["bitfinex","BTCUSD",1764530242421,0.33892803,91534.0,91533.0,1.8563062]
["bitfinex","BTCUSD",1764530242635,0.33892803,91534.0,91533.0,1.8527922]
["bitfinex","BTCUSD",1764530242859,0.33892803,91534.0,91533.0,1.8530652]
["bitfinex","BTCUSD",1764530243044,0.33892803,91534.0,91533.0,0.4760782]
["bitfinex","BTCUSD",1764530243242,0.33892803,91534.0,91533.0,1.8533422]
["bitfinex","BTCUSD",1764530243418,0.33892803,91534.0,91533.0,2.2123982]
["bitfinex","BTCUSD",1764530244014,0.33892803,91534.0,91533.0,1.9938092]
["bitfinex","BTCUSD",1764530244216,0.33892803,91534.0,91533.0,2.2123852]
["bitfinex","BTCUSD",1764530244420,0.33892803,91534.0,91533.0,1.9937572]
["bitfinex","BTCUSD",1764530244691,0.33892803,91534.0,91533.0,2.2120322]
["bitfinex","BTCUSD",1764530244949,0.33892803,91534.0,91533.0,2.1970252]
["bitfinex","BTCUSD",1764530245987,0.33892803,91534.0,91533.0,0.4760782]
["bitfinex","BTCUSD",1764530246215,0.33892803,91534.0,91533.0,2.1971372]
["bitfinex","BTCUSD",1764530246438,0.33892803,91534.0,91533.0,2.2766952]
["bitfinex","BTCUSD",1764530246609,0.33892803,91534.0,91533.0,2.2766822]
["bitfinex","BTCUSD",1764530246932,0.33892803,91534.0,91533.0,2.1970382]
["bitfinex","BTCUSD",1764530247135,0.33892803,91534.0,91533.0,0.4760782]
["bitfinex","BTCUSD",1764530247309,0.33892803,91534.0,91533.0,2.1970382]
["bitfinex","BTCUSD",1764530247480,0.33892803,91534.0,91533.0,2.2563172]
["bitfinex","BTCUSD",1764530247685,0.33892803,91534.0,91533.0,2.2110582]
["bitfinex","BTCUSD",1764530247880,0.33892803,91534.0,91533.0,1.9923752]
["bitfinex","BTCUSD",1764530248080,0.33892803,91534.0,91533.0,2.0565602]
["bitfinex","BTCUSD",1764530248283,0.33892803,91534.0,91533.0,2.2904502]
["bitfinex","BTCUSD",1764530248588,0.33892803,91534.0,91533.0,2.2754892]
["bitfinex","BTCUSD",1764530248782,0.33892803,91534.0,91533.0,2.2754652]
["bitfinex","BTCUSD",1764530249141,0.33892803,91534.0,91533.0,0.4760782]
["bitfinex","BTCUSD",1764530249335,0.33892803,91534.0,91533.0,2.2749162]
["bitfinex","BTCUSD",1764530249534,0.33892803,91534.0,91533.0,0.4760782]
["bitfinex","BTCUSD",1764530249750,0.33892803,91534.0,91533.0,2.2749162]
["bitfinex","BTCUSD",1764530249939,0.33892803,91534.0,91533.0,0.4760782]
["bitfinex","BTCUSD",1764530250140,0.33892803,91534.0,91533.0,2.2749162]
["bitfinex","BTCUSD",1764530251547,0.33892803,91534.0,91533.0,0.4760782]
["bitfinex","BTCUSD",1764530251741,0.33892803,91534.0,91533.0,2.2749162]
["bitfinex","BTCUSD",1764530252146,0.33892803,91534.0,91533.0,0.4760782]
["bitfinex","BTCUSD",1764530252352,0.33892803,91534.0,91533.0,2.2899032]
["bitfinex","BTCUSD",1764530252651,0.33892803,91534.0,91533.0,2.3299972]
["bitfinex","BTCUSD",1764530252969,0.33892803,91534.0,91533.0,0.4760782]
["bitfinex","BTCUSD",1764530253271,0.33892803,91534.0,91533.0,2.1956122]
["bitfinex","BTCUSD",1764530253472,0.33892803,91534.0,91533.0,0.4760782]
["bitfinex","BTCUSD",1764530253651,0.33892803,91534.0,91533.0,2.2796572]
["bitfinex","BTCUSD",1764530253856,0.33892803,91534.0,91533.0,0.4760782]
["bitfinex","BTCUSD",1764530254369,0.33892803,91534.0,91533.0,2.2813382]
["bitfinex","BTCUSD",1764530254673,0.33892803,91534.0,91533.0,0.4760782]
["bitfinex","BTCUSD",1764530254822,0.33892803,91534.0,91533.0,2.3570862]
["bitfinex","BTCUSD",1764530255028,0.33892803,91534.0,91533.0,2.5364982]
["bitfinex","BTCUSD",1764530255248,0.33892803,91534.0,91533.0,2.5379762]
["bitfinex","BTCUSD",1764530255450,0.33892803,91534.0,91533.0,2.5533552]
["bitfinex","BTCUSD",1764530255772,0.33892803,91534.0,91533.0,2.5517962]
["bitfinex","BTCUSD",1764530255974,0.33892803,91534.0,91533.0,2.5511982]
["bitfinex","BTCUSD",1764530256183,0.33892803,91534.0,91533.0,2.5511972]
["bitfinex","BTCUSD",1764530256601,0.33892803,91534.0,91533.0,0.4760782]
["bitfinex","BTCUSD",1764530256757,0.33892803,91534.0,91533.0,2.5511972]
["bitfinex","BTCUSD",1764530257286,0.33892803,91534.0,91533.0,2.5912412]
["bitfinex","BTCUSD",1764530257446,0.33892803,91534.0,91533.0,2.5949112]
["bitfinex","BTCUSD",1764530257792,0.33892803,91534.0,91533.0,0.4760782]
["bitfinex","BTCUSD",1764530258191,0.33892803,91534.0,91533.0,3.0936492]
["bitfinex","BTCUSD",1764530258400,0.33892803,91534.0,91533.0,4.2063572]
["bitfinex","BTCUSD",1764530258609,0.33892803,91534.0,91533.0,5.4760782]
["bitfinex","BTCUSD",1764530261367,0.31843382,91534.0,91533.0,5.4760782]
["bitfinex","BTCUSD",1764530261964,0.31843382,91534.0,91533.0,5.4651782]
["bitfinex","BTCUSD",1764530262149,0.31843382,91534.0,91533.0,5.4760782]
["bitfinex","BTCUSD",1764530262610,0.31843382,91534.0,91533.0,0.4760782]
["bitfinex","BTCUSD",1764530262794,0.31843382,91534.0,91533.0,5.4760782]
["bitfinex","BTCUSD",1764530262950,0.31843382,91534.0,91533.0,0.6245782]
["bitfinex","BTCUSD",1764530263298,0.31843382,91534.0,91533.0,5.6245782]
["bitfinex","BTCUSD",1764530266047,0.31843382,91534.0,91533.0,0.6245782]
["bitfinex","BTCUSD",1764530266371,0.31843382,91534.0,91533.0,5.6245782]
["bitfinex","BTCUSD",1764530267763,0.31843382,91534.0,91533.0,0.6245782]
["bitfinex","BTCUSD",1764530267962,0.31843382,91534.0,91533.0,0.6136782]
["bitfinex","BTCUSD",1764530268176,0.31843382,91534.0,91533.0,5.6245782]
["bitfinex","BTCUSD",1764530270319,0.31843382,91534.0,91533.0,5.6136782]
["bitfinex","BTCUSD",1764530270517,0.31843382,91534.0,91533.0,5.6245782]
["bitfinex","BTCUSD",1764530272553,0.31843382,91534.0,91533.0,0.6245782]
["bitfinex","BTCUSD",1764530272854,0.31843382,91534.0,91533.0,5.6245782]
["bitfinex","BTCUSD",1764530273355,0.31843382,91534.0,91533.0,0.6245782]
["bitfinex","BTCUSD",1764530273530,0.31843382,91534.0,91533.0,5.6245782]
["bitfinex","BTCUSD",1764530273738,0.31843382,91534.0,91533.0,0.6245782]
["bitfinex","BTCUSD",1764530273939,0.0002,91550.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1764530274138,0.0002,91550.0,91549.0,5.28969657]
["bitfinex","BTCUSD",1764530274139,0.4102,91550.0,91549.0,5.28969657]
["bitfinex","BTCUSD",1764530274343,0.43067589,91550.0,91549.0,0.71043557]
["bitfinex","BTCUSD",1764530274541,0.43067589,91550.0,91549.0,5.74323767]
["bitfinex","BTCUSD",1764530274743,0.43067589,91550.0,91549.0,5.50876567]
["bitfinex","BTCUSD",1764530275001,0.43067589,91550.0,91549.0,0.76683767]
["bitfinex","BTCUSD",1764530275193,0.43067589,91550.0,91549.0,5.76683767]
["bitfinex","BTCUSD",1764530276306,0.43067589,91550.0,91549.0,0.76683767]
["bitfinex","BTCUSD",1764530276540,0.43067589,91550.0,91549.0,5.76683767]
["bitfinex","BTCUSD",1764530277704,0.43067589,91550.0,91549.0,5.91533767]
["bitfinex","BTCUSD",1764530278073,0.43067589,91550.0,91549.0,0.91533767]
["bitfinex","BTCUSD",1764530278383,0.43067589,91550.0,91549.0,5.91533767]
["bitfinex","BTCUSD",1764530278583,0.43067589,91550.0,91549.0,0.91533767]
["bitfinex","BTCUSD",1764530278986,0.43067589,91550.0,91549.0,5.91533767]
["bitfinex","BTCUSD",1764530279207,0.43067589,91550.0,91549.0,5.90443767]
["bitfinex","BTCUSD",1764530279371,0.43108462,91550.0,91549.0,5.91533767]
["bitfinex","BTCUSD",1764530280103,0.43108462,91550.0,91549.0,0.91533767]
["bitfinex","BTCUSD",1764530280331,0.43108462,91550.0,91549.0,5.91533767]
["bitfinex","BTCUSD",1764530281659,0.43108462,91550.0,91549.0,0.91533767]
["bitfinex","BTCUSD",1764530281860,0.43108462,91550.0,91549.0,3.49298867]
["bitfinex","BTCUSD",1764530282162,0.43108462,91550.0,91549.0,3.52394367]
["bitfinex","BTCUSD",1764530282337,0.41060873,91550.0,91549.0,0.90443767]
["bitfinex","BTCUSD",1764530282552,0.41060873,91550.0,91549.0,3.52793467]
["bitfinex","BTCUSD",1764530282765,0.40842373,91550.0,91549.0,3.52793467]
["bitfinex","BTCUSD",1764530283082,0.4288755,91550.0,91549.0,3.48982467]
["bitfinex","BTCUSD",1764530283282,0.4288755,91550.0,91549.0,3.57160867]
["bitfinex","BTCUSD",1764530283511,0.40842373,91550.0,91549.0,3.55374567]
["bitfinex","BTCUSD",1764530283686,0.40842373,91550.0,91549.0,3.55646967]
["bitfinex","BTCUSD",1764530284065,0.40842373,91550.0,91549.0,3.57180167]
["bitfinex","BTCUSD",1764530284280,0.40842373,91550.0,91549.0,3.55359267]
["bitfinex","BTCUSD",1764530284679,0.40842373,91550.0,91549.0,1.42652367]
["bitfinex","BTCUSD",1764530284899,0.42887436,91550.0,91549.0,0.56800234]
["bitfinex","BTCUSD",1764530285132,0.42887436,91550.0,91549.0,0.46916733]
["bitfinex","BTCUSD",1764530285347,0.42887436,91550.0,91549.0,0.63507833]
["bitfinex","BTCUSD",1764530285476,0.42887436,91550.0,91549.0,0.61227833]
["bitfinex","BTCUSD",1764530285683,0.42887436,91550.0,91549.0,0.91206233]
["bitfinex","BTCUSD",1764530285883,0.42887436,91550.0,91549.0,0.90784233]
["bitfinex","BTCUSD",1764530286510,0.42887436,91550.0,91549.0,0.90956333]
["bitfinex","BTCUSD",1764530286708,0.42887436,91550.0,91549.0,0.79216733]
["bitfinex","BTCUSD",1764530286911,0.42887436,91550.0,91549.0,0.90828933]
["bitfinex","BTCUSD",1764530287120,0.42887436,91550.0,91549.0,0.90814933]
["bitfinex","BTCUSD",1764530287318,0.42887436,91550.0,91549.0,0.90642333]
["bitfinex","BTCUSD",1764530287516,0.42887436,91550.0,91549.0,0.90814933]
["bitfinex","BTCUSD",1764530287690,0.42887436,91550.0,91549.0,0.72964434]
["bitfinex","BTCUSD",1764530288137,0.45336436,91550.0,91549.0,0.72964434]
["bitfinex","BTCUSD",1764530288306,0.46913436,91550.0,91549.0,0.72964434]
["bitfinex","BTCUSD",1764530289508,0.4691428,91550.0,91549.0,0.58114434]
["bitfinex","BTCUSD",1764530290369,0.4446528,91550.0,91549.0,0.58114434]
["bitfinex","BTCUSD",1764530291375,0.4446528,91550.0,91549.0,0.69566934]
["bitfinex","BTCUSD",1764530291574,0.4446528,91550.0,91549.0,0.58114434]
["bitfinex","BTCUSD",1764530291975,0.4288828,91550.0,91549.0,0.58114434]
["bitfinex","BTCUSD",1764530292286,0.4288828,91550.0,91549.0,0.71907934]
["bitfinex","BTCUSD",1764530292453,0.4288828,91550.0,91549.0,0.58114434]
["bitfinex","BTCUSD",1764530292655,0.4288828,91550.0,91549.0,0.79857934]
["bitfinex","BTCUSD",1764530292838,0.4288828,91550.0,91549.0,0.58114434]
["bitfinex","BTCUSD",1764530293051,0.4288828,91550.0,91549.0,0.79857934]
["bitfinex","BTCUSD",1764530293371,0.4288828,91550.0,91549.0,0.82157934]
["bitfinex","BTCUSD",1764530293782,0.4288828,91550.0,91549.0,0.58114434]
["bitfinex","BTCUSD",1764530294090,0.4288828,91550.0,91549.0,0.82157934]
["bitfinex","BTCUSD",1764530294488,0.4288828,91550.0,91549.0,0.58114434]
["bitfinex","BTCUSD",1764530294635,0.4288828,91550.0,91549.0,0.82157934]
["bitfinex","BTCUSD",1764530295821,0.4288828,91550.0,91549.0,0.59204434]
["bitfinex","BTCUSD",1764530295983,0.4288828,91550.0,91549.0,0.83186634]
["bitfinex","BTCUSD",1764530296391,0.4288828,91550.0,91549.0,0.82082034]
["bitfinex","BTCUSD",1764530296570,0.4288828,91550.0,91549.0,0.58114434]
["bitfinex","BTCUSD",1764530296774,0.4288828,91550.0,91549.0,0.82273134]
["bitfinex","BTCUSD",1764530297022,0.4288828,91550.0,91549.0,0.82263334]
["bitfinex","BTCUSD",1764530297183,0.4288828,91550.0,91549.0,0.58114434]
["bitfinex","BTCUSD",1764530297382,0.4288828,91550.0,91549.0,0.82082034]
["bitfinex","BTCUSD",1764530297612,0.4288828,91550.0,91549.0,0.82267034]
["bitfinex","BTCUSD",1764530297816,0.4288828,91550.0,91549.0,0.58114434]
["bitfinex","BTCUSD",1764530298017,0.4288828,91550.0,91549.0,0.82082034]
["bitfinex","BTCUSD",1764530298778,0.4288828,91550.0,91549.0,0.58114434]
["bitfinex","BTCUSD",1764530298901,0.4288828,91550.0,91549.0,0.82082034]
["bitfinex","BTCUSD",1764530299320,0.4288828,91550.0,91549.0,0.58114434]
["bitfinex","BTCUSD",1764530299736,0.4288828,91550.0,91549.0,0.79782034]
["bitfinex","BTCUSD",1764530300050,0.4288828,91550.0,91549.0,0.79741034]
["bitfinex","BTCUSD",1764530300381,0.4288828,91550.0,91549.0,0.58114434]
["bitfinex","BTCUSD",1764530300535,0.4288828,91550.0,91549.0,0.80228034]
["bitfinex","BTCUSD",1764530300743,0.4288828,91550.0,91549.0,0.80432034]
["bitfinex","BTCUSD",1764530301087,0.4288828,91550.0,91549.0,0.80432234]
["bitfinex","BTCUSD",1764530301216,0.4288828,91550.0,91549.0,0.58114434]
["bitfinex","BTCUSD",1764530301645,0.4288828,91550.0,91549.0,0.80248034]
["bitfinex","BTCUSD",1764530302100,0.4288828,91550.0,91549.0,0.58114434]
["bitfinex","BTCUSD",1764530302298,0.4288828,91550.0,91549.0,0.80249034]
["bitfinex","BTCUSD",1764530302650,0.4288828,91550.0,91549.0,0.58114434]
["bitfinex","BTCUSD",1764530303051,0.4288828,91550.0,91549.0,0.80423434]
["bitfinex","BTCUSD",1764530303592,0.4288828,91550.0,91549.0,0.80260034]
["bitfinex","BTCUSD",1764530303977,0.4288828,91550.0,91549.0,0.58114434]
["bitfinex","BTCUSD",1764530304162,0.4288828,91550.0,91549.0,0.80436634]
["bitfinex","BTCUSD",1764530304360,0.4288828,91550.0,91549.0,0.58114434]
["bitfinex","BTCUSD",1764530304582,0.4288828,91550.0,91549.0,0.77948034]
["bitfinex","BTCUSD",1764530304784,0.4288828,91550.0,91549.0,0.77960034]
["bitfinex","BTCUSD",1764530304950,0.4288828,91550.0,91549.0,0.58114434]
["bitfinex","BTCUSD",1764530305190,0.4288828,91550.0,91549.0,0.80436534]
["bitfinex","BTCUSD",1764530305394,0.4288828,91550.0,91549.0,0.58114434]
["bitfinex","BTCUSD",1764530305812,0.4288828,91550.0,91549.0,0.80434334]
["bitfinex","BTCUSD",1764530306212,0.4288828,91550.0,91549.0,0.80444834]
["bitfinex","BTCUSD",1764530306594,0.4288828,91550.0,91549.0,0.79478224]
["bitfinex","BTCUSD",1764530307202,0.4288828,91550.0,91549.0,0.79483324]
["bitfinex","BTCUSD",1764530307612,0.4288828,91550.0,91549.0,0.74863524]
["bitfinex","BTCUSD",1764530307813,0.4288828,91550.0,91549.0,0.74679824]
["bitfinex","BTCUSD",1764530308213,0.4288828,91550.0,91549.0,0.54834224]
["bitfinex","BTCUSD",1764530308461,0.4288828,91550.0,91549.0,0.74679824]
["bitfinex","BTCUSD",1764530309181,0.4288828,91550.0,91549.0,0.54834224]
["bitfinex","BTCUSD",1764530309313,0.4288828,91550.0,91549.0,0.74679824]
["bitfinex","BTCUSD",1764530309710,0.4288828,91550.0,91549.0,0.54834224]
["bitfinex","BTCUSD",1764530309947,0.4288828,91550.0,91549.0,0.74679824]
["bitfinex","BTCUSD",1764530310733,0.4288828,91550.0,91549.0,0.54834224]
["bitfinex","BTCUSD",1764530310956,0.4288828,91550.0,91549.0,0.74679824]
["bitfinex","BTCUSD",1764530311130,0.4288828,91550.0,91549.0,0.54834224]
["bitfinex","BTCUSD",1764530311333,0.4288828,91550.0,91549.0,0.74679824]
["bitfinex","BTCUSD",1764530311614,0.4288828,91550.0,91549.0,0.54834224]
["bitfinex","BTCUSD",1764530311800,0.4288828,91550.0,91549.0,0.74679824]
["bitfinex","BTCUSD",1764530313703,0.4288828,91550.0,91549.0,0.74160824]
["bitfinex","BTCUSD",1764530314048,0.4288828,91550.0,91549.0,0.74541824]
["bitfinex","BTCUSD",1764530314461,0.4288828,91550.0,91549.0,0.74757224]
["bitfinex","BTCUSD",1764530314699,0.4288828,91550.0,91549.0,0.74543824]
["bitfinex","BTCUSD",1764530314893,0.4288828,91550.0,91549.0,0.54834224]
["bitfinex","BTCUSD",1764530315219,0.4288828,91550.0,91549.0,0.74544824]
["bitfinex","BTCUSD",1764530315749,0.4572128,91550.0,91549.0,0.55924224]
["bitfinex","BTCUSD",1764530315882,0.21846224,91549.0,91548.0,0.05]
["bitfinex","BTCUSD",1764530316219,0.21846224,91549.0,91547.0,0.00688]
["bitfinex","BTCUSD",1764530316220,0.71335409,91549.0,91547.0,0.00688]
["bitfinex","BTCUSD",1764530316476,0.04356907,91548.0,91547.0,0.00688]
["bitfinex","BTCUSD",1764530316644,0.40046907,91548.0,91547.0,0.00688]
["bitfinex","BTCUSD",1764530317009,0.01092466,91536.0,91529.0,0.2294334]
["bitfinex","BTCUSD",1764530317398,0.01092466,91536.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764530317399,0.01092561,91528.0,91522.0,0.01092633]
["bitfinex","BTCUSD",1764530317612,0.01092561,91528.0,91508.0,0.0243]
["bitfinex","BTCUSD",1764530317613,0.016,91520.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1764530317852,0.03645907,91519.0,91518.0,0.00688]
["bitfinex","BTCUSD",1764530318077,0.41356907,91519.0,91518.0,0.00688]
["bitfinex","BTCUSD",1764530318275,0.42956907,91519.0,91518.0,0.00688]
["bitfinex","BTCUSD",1764530318836,0.42963817,91519.0,91518.0,0.22541624]
["bitfinex","BTCUSD",1764530319847,0.43063817,91519.0,91518.0,0.24041624]
["bitfinex","BTCUSD",1764530320472,0.43063817,91519.0,91518.0,0.24141624]
["bitfinex","BTCUSD",1764530321490,0.39152817,91519.0,91518.0,0.24141624]
["bitfinex","BTCUSD",1764530322875,0.39152817,91519.0,91518.0,0.61584624]
["bitfinex","BTCUSD",1764530323506,0.39152817,91519.0,91518.0,0.59154624]
["bitfinex","BTCUSD",1764530325142,0.39152817,91519.0,91518.0,0.61584624]
["bitfinex","BTCUSD",1764530326531,0.39152817,91519.0,91518.0,0.59154624]
["bitfinex","BTCUSD",1764530330152,0.39152817,91519.0,91518.0,0.61435624]
["bitfinex","BTCUSD",1764530332947,0.39152817,91519.0,91518.0,0.59154624]
["bitfinex","BTCUSD",1764530335424,0.39152817,91519.0,91518.0,0.60345624]
["bitfinex","BTCUSD",1764530337021,0.39152817,91519.0,91518.0,0.61435624]
["bitfinex","BTCUSD",1764530339182,0.39152817,91519.0,91518.0,0.59154624]
["bitfinex","BTCUSD",1764530339800,0.39152817,91519.0,91518.0,0.60345624]
["bitfinex","BTCUSD",1764530342724,0.39152817,91519.0,91518.0,0.56441624]
["bitfinex","BTCUSD",1764530345704,0.39152817,91519.0,91518.0,0.60325624]
["bitfinex","BTCUSD",1764530346053,0.39152817,91519.0,91518.0,0.58044624]
["bitfinex","BTCUSD",1764530350267,0.39152817,91519.0,91518.0,0.56441624]
["bitfinex","BTCUSD",1764530350518,0.44346817,91519.0,91518.0,0.56441624]
["bitfinex","BTCUSD",1764530350739,0.41849817,91519.0,91518.0,0.56441624]
["bitfinex","BTCUSD",1764530350935,0.40332817,91519.0,91518.0,0.56441624]
["bitfinex","BTCUSD",1764530352314,0.44346817,91519.0,91518.0,0.02288]
["bitfinex","BTCUSD",1764530353686,0.44246817,91519.0,91518.0,0.00688]
["bitfinex","BTCUSD",1764530353888,0.44246817,91519.0,91518.0,0.01888]
["bitfinex","BTCUSD",1764530354090,0.44246817,91519.0,91518.0,0.01988]
["bitfinex","BTCUSD",1764530359787,0.44246817,91519.0,91518.0,0.00688]
["bitfinex","BTCUSD",1764530359982,0.44246817,91519.0,91518.0,0.01788]
["bitfinex","BTCUSD",1764530360288,0.44246817,91519.0,91518.0,0.01888]
["bitfinex","BTCUSD",1764530369955,0.44246817,91519.0,91518.0,0.012]
["bitfinex","BTCUSD",1764530370566,0.54598383,91519.0,91518.0,0.012]
["bitfinex","BTCUSD",1764530371355,0.01092776,91510.0,91507.0,0.00130647]
["bitfinex","BTCUSD",1764530371721,0.0335,91508.0,91507.0,0.00130647]
["bitfinex","BTCUSD",1764530371903,0.42395907,91508.0,91507.0,0.00130647]
["bitfinex","BTCUSD",1764530372047,0.44798907,91508.0,91507.0,0.00130647]
["bitfinex","BTCUSD",1764530372245,0.55596819,91508.0,91507.0,0.00130647]
["bitfinex","BTCUSD",1764530372467,0.21859595,91493.0,91492.0,0.00688]
["bitfinex","BTCUSD",1764530372689,0.01093123,91481.0,91478.0,0.00688]
["bitfinex","BTCUSD",1764530372860,0.02045907,91480.0,91478.0,0.00688]
["bitfinex","BTCUSD",1764530373068,0.04815907,91479.0,91478.0,0.01781159]
["bitfinex","BTCUSD",1764530373278,0.40815907,91479.0,91478.0,0.01781159]
["bitfinex","BTCUSD",1764530373472,0.43218907,91479.0,91478.0,0.01865912]
["bitfinex","BTCUSD",1764530373674,0.43218907,91479.0,91478.0,0.01965912]
["bitfinex","BTCUSD",1764530373875,0.43225812,91479.0,91478.0,0.01965912]
["bitfinex","BTCUSD",1764530374300,0.43325812,91479.0,91478.0,0.03265912]
["bitfinex","BTCUSD",1764530374825,0.43325812,91479.0,91478.0,0.03165912]
["bitfinex","BTCUSD",1764530375176,0.43325812,91479.0,91478.0,0.03265912]
["bitfinex","BTCUSD",1764530375373,0.43325812,91479.0,91478.0,0.02172753]
["bitfinex","BTCUSD",1764530376585,0.65188753,91479.0,91478.0,0.02172753]
["bitfinex","BTCUSD",1764530377325,0.43325812,91479.0,91478.0,0.02172753]
["bitfinex","BTCUSD",1764530377497,0.65188753,91479.0,91478.0,0.02172753]
["bitfinex","BTCUSD",1764530378564,0.43325812,91479.0,91478.0,0.02172753]
["bitfinex","BTCUSD",1764530379270,0.65188753,91479.0,91478.0,0.02172753]
["bitfinex","BTCUSD",1764530379468,0.43325812,91479.0,91478.0,0.02172753]
["bitfinex","BTCUSD",1764530381176,0.43325812,91479.0,91478.0,0.24035933]
["bitfinex","BTCUSD",1764530392088,0.43318166,91479.0,91478.0,0.24035933]
["bitfinex","BTCUSD",1764530393219,0.38145166,91479.0,91478.0,0.24035933]
["bitfinex","BTCUSD",1764530393759,0.39271166,91479.0,91478.0,0.24035933]
["bitfinex","BTCUSD",1764530394400,0.41584166,91479.0,91478.0,0.24035933]
["bitfinex","BTCUSD",1764530398630,0.41590336,91479.0,91478.0,0.24035933]
["bitfinex","BTCUSD",1764530399963,0.39277336,91479.0,91478.0,0.24035933]
["bitfinex","BTCUSD",1764530400301,0.41590336,91479.0,91478.0,0.24035933]
["bitfinex","BTCUSD",1764530400634,0.43193336,91479.0,91478.0,0.24035933]
["bitfinex","BTCUSD",1764530413530,0.43193336,91479.0,91478.0,0.02172753]
["bitfinex","BTCUSD",1764530419175,0.43193336,91479.0,91478.0,0.24035933]
["bitfinex","BTCUSD",1764530420945,0.43193336,91479.0,91478.0,0.02172753]
["bitfinex","BTCUSD",1764530431115,0.43193336,91479.0,91478.0,0.02144753]
["bitfinex","BTCUSD",1764530431477,0.38151336,91479.0,91478.0,0.02144753]
["bitfinex","BTCUSD",1764530434954,0.38151336,91479.0,91478.0,0.03074753]
["bitfinex","BTCUSD",1764530435556,0.41658336,91479.0,91478.0,0.02144753]
["bitfinex","BTCUSD",1764530435922,0.43250336,91479.0,91478.0,0.02144753]
["bitfinex","BTCUSD",1764530441182,0.43256371,91479.0,91478.0,0.02144753]
["bitfinex","BTCUSD",1764530449168,0.43256333,91479.0,91478.0,0.02144753]
["bitfinex","BTCUSD",1764530455680,0.43256333,91479.0,91478.0,0.24007933]
["bitfinex","BTCUSD",1764530456057,0.38157333,91479.0,91478.0,0.24007933]
["bitfinex","BTCUSD",1764530456583,0.42203333,91479.0,91478.0,0.24007933]
["bitfinex","BTCUSD",1764530460351,0.39774333,91479.0,91478.0,0.24007933]
["bitfinex","BTCUSD",1764530460988,0.42203333,91479.0,91478.0,0.24007933]
["bitfinex","BTCUSD",1764530463872,0.43293333,91479.0,91478.0,0.01484753]
["bitfinex","BTCUSD",1764530464074,0.0109335,91462.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1764530464278,0.0109335,91462.0,91447.0,0.00688]
["bitfinex","BTCUSD",1764530464279,0.02816,91451.0,91447.0,0.00688]
["bitfinex","BTCUSD",1764530464503,0.44956428,91451.0,91447.0,0.00688]
["bitfinex","BTCUSD",1764530464721,0.47385428,91451.0,91447.0,0.01781529]
["bitfinex","BTCUSD",1764530464934,0.47385428,91451.0,91450.0,0.21909874]
["bitfinex","BTCUSD",1764530465546,0.47385428,91451.0,91450.0,0.21949493]
["bitfinex","BTCUSD",1764530466749,0.47385428,91451.0,91450.0,0.22449493]
["bitfinex","BTCUSD",1764530469425,0.47385428,91451.0,91450.0,0.00579619]
["bitfinex","BTCUSD",1764530469890,0.47385428,91451.0,91450.0,0.00661487]
["bitfinex","BTCUSD",1764530470228,0.57185354,91451.0,91450.0,0.00661487]
["bitfinex","BTCUSD",1764530470437,0.57185354,91451.0,91450.0,0.00161487]
["bitfinex","BTCUSD",1764530470960,0.47385428,91451.0,91450.0,0.00261487]
["bitfinex","BTCUSD",1764530471663,0.69255063,91451.0,91450.0,0.00261487]
["bitfinex","BTCUSD",1764530472941,0.69255063,91451.0,91450.0,0.00161487]
["bitfinex","BTCUSD",1764530473125,0.69255063,91451.0,91450.0,0.00261487]
["bitfinex","BTCUSD",1764530473504,0.47385428,91451.0,91450.0,0.00261487]
["bitfinex","BTCUSD",1764530473840,0.57513955,91451.0,91450.0,0.00261487]
["bitfinex","BTCUSD",1764530474249,0.58607484,91451.0,91450.0,0.00261487]
["bitfinex","BTCUSD",1764530481574,0.47388957,91451.0,91450.0,0.00261487]
["bitfinex","BTCUSD",1764530481774,0.48478957,91451.0,91450.0,0.00261487]
["bitfinex","BTCUSD",1764530482252,0.47388957,91451.0,91450.0,0.00261487]
["bitfinex","BTCUSD",1764530485161,0.47388957,91451.0,91450.0,0.00261487]
["bitfinex","BTCUSD",1764530487499,0.46295428,91451.0,91450.0,0.00261487]
["bitfinex","BTCUSD",1764530495866,0.68165063,91451.0,91450.0,0.00261487]
["bitfinex","BTCUSD",1764530498311,0.69255063,91451.0,91450.0,0.00261487]
["bitfinex","BTCUSD",1764530499773,0.71838469,91451.0,91450.0,0.00261487]
["bitfinex","BTCUSD",1764530502477,0.69255063,91451.0,91450.0,0.00261487]
["bitfinex","BTCUSD",1764530518356,0.68165063,91451.0,91450.0,0.00261487]
["bitfinex","BTCUSD",1764530518560,0.69255063,91451.0,91450.0,0.00261487]
["bitfinex","BTCUSD",1764530519551,0.69255063,91451.0,91450.0,0.00161487]
["bitfinex","BTCUSD",1764530521891,0.69355063,91451.0,91450.0,0.00161487]
["bitfinex","BTCUSD",1764530522056,0.80152975,91451.0,91450.0,0.00161487]
["bitfinex","BTCUSD",1764530522252,0.83540737,91451.0,91450.0,0.00161487]
["bitfinex","BTCUSD",1764530522455,0.83540737,91451.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764530522456,0.21872026,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764530522684,0.67183937,91441.0,91440.0,8.646e-05]
["bitfinex","BTCUSD",1764530522887,0.40147428,91441.0,91440.0,8.646e-05]
["bitfinex","BTCUSD",1764530524375,0.5203534,91441.0,91440.0,8.646e-05]
["bitfinex","BTCUSD",1764530524570,0.40147428,91441.0,91440.0,8.646e-05]
["bitfinex","BTCUSD",1764530524779,0.41237428,91441.0,91440.0,8.646e-05]
["bitfinex","BTCUSD",1764530528193,0.41237428,91441.0,91440.0,0.00037892]
["bitfinex","BTCUSD",1764530535895,0.40147428,91441.0,91440.0,0.00037892]
["bitfinex","BTCUSD",1764530536087,0.40143808,91441.0,91440.0,0.00037892]
["bitfinex","BTCUSD",1764530538017,0.40143808,91441.0,91440.0,0.00137892]
["bitfinex","BTCUSD",1764530542672,0.40144654,91441.0,91440.0,0.00137892]
["bitfinex","BTCUSD",1764530543086,0.41234654,91441.0,91440.0,0.00137892]
["bitfinex","BTCUSD",1764530543872,0.40144654,91441.0,91440.0,0.00137892]
["bitfinex","BTCUSD",1764530544054,0.41234654,91441.0,91440.0,0.00137892]
["bitfinex","BTCUSD",1764530548342,0.42328315,91441.0,91440.0,0.00137892]
["bitfinex","BTCUSD",1764530550048,0.41238315,91441.0,91440.0,0.00137892]
["bitfinex","BTCUSD",1764530552969,0.42328315,91441.0,91440.0,0.00137892]
["bitfinex","BTCUSD",1764530556598,0.53126227,91441.0,91440.0,0.00137892]
["bitfinex","BTCUSD",1764530568984,0.42328315,91441.0,91440.0,0.00137892]
["bitfinex","BTCUSD",1764530571228,0.42330687,91441.0,91440.0,0.00137892]
["bitfinex","BTCUSD",1764530574060,0.38744687,91441.0,91440.0,0.00137892]
["bitfinex","BTCUSD",1764530574246,0.38744687,91441.0,91440.0,0.04161892]
["bitfinex","BTCUSD",1764530574247,0.36050026,91441.0,91440.0,0.04161892]
["bitfinex","BTCUSD",1764530574878,0.36050026,91441.0,91440.0,0.43804191]
["bitfinex","BTCUSD",1764530575276,0.36050026,91441.0,91440.0,0.46988685]
["bitfinex","BTCUSD",1764530575498,0.36050026,91441.0,91440.0,2.48361585]
["bitfinex","BTCUSD",1764530575704,0.36150026,91441.0,91440.0,2.51998585]
["bitfinex","BTCUSD",1764530575996,0.36050026,91441.0,91440.0,2.41690685]
["bitfinex","BTCUSD",1764530576195,0.36150026,91441.0,91440.0,2.58130885]
["bitfinex","BTCUSD",1764530576395,0.36150026,91441.0,91440.0,2.59220885]
["bitfinex","BTCUSD",1764530576618,0.36150026,91441.0,91440.0,2.21421485]
["bitfinex","BTCUSD",1764530576868,0.36150026,91441.0,91440.0,0.47988685]
["bitfinex","BTCUSD",1764530577038,0.36150026,91441.0,91440.0,2.21521485]
["bitfinex","BTCUSD",1764530577244,0.36150026,91441.0,91440.0,2.21421485]
["bitfinex","BTCUSD",1764530577560,0.36250026,91441.0,91440.0,0.46988685]
["bitfinex","BTCUSD",1764530577765,0.37750026,91441.0,91440.0,2.20727085]
["bitfinex","BTCUSD",1764530578185,0.357,91441.0,91440.0,2.20727085]
["bitfinex","BTCUSD",1764530578424,0.357,91441.0,91440.0,2.20727685]
["bitfinex","BTCUSD",1764530578791,0.357,91441.0,91440.0,3.21412585]
["bitfinex","BTCUSD",1764530578996,0.357,91441.0,91440.0,3.21400785]
["bitfinex","BTCUSD",1764530579194,0.357,91441.0,91440.0,3.20908185]
["bitfinex","BTCUSD",1764530580582,0.357,91441.0,91440.0,2.70328585]
["bitfinex","BTCUSD",1764530580781,0.357,91441.0,91440.0,1.11147485]
["bitfinex","BTCUSD",1764530580963,0.357,91441.0,91440.0,1.05335985]
["bitfinex","BTCUSD",1764530581166,0.357,91441.0,91440.0,1.11371585]
["bitfinex","BTCUSD",1764530581369,0.357,91441.0,91440.0,1.09744885]
["bitfinex","BTCUSD",1764530581567,0.357,91441.0,91440.0,1.03757585]
["bitfinex","BTCUSD",1764530581763,0.357,91441.0,91440.0,1.06916085]
["bitfinex","BTCUSD",1764530581968,0.357,91441.0,91440.0,1.06898085]
["bitfinex","BTCUSD",1764530582174,0.357,91441.0,91440.0,0.46098685]
["bitfinex","BTCUSD",1764530582487,0.357,91441.0,91440.0,1.06909785]
["bitfinex","BTCUSD",1764530582691,0.357,91441.0,91440.0,1.04175985]
["bitfinex","BTCUSD",1764530582894,0.357,91441.0,91440.0,0.99954385]
["bitfinex","BTCUSD",1764530583096,0.357,91441.0,91440.0,0.99973185]
["bitfinex","BTCUSD",1764530583306,0.357,91441.0,91440.0,1.01602185]
["bitfinex","BTCUSD",1764530583507,0.357,91441.0,91440.0,1.02711785]
["bitfinex","BTCUSD",1764530583730,0.357,91441.0,91440.0,1.03293385]
["bitfinex","BTCUSD",1764530583884,0.357,91441.0,91440.0,0.46098685]
["bitfinex","BTCUSD",1764530584217,0.357,91441.0,91440.0,1.03293385]
["bitfinex","BTCUSD",1764530584487,0.357,91441.0,91440.0,0.69058185]
["bitfinex","BTCUSD",1764530584664,0.357,91441.0,91440.0,0.70773885]
["bitfinex","BTCUSD",1764530584964,0.357,91441.0,91440.0,0.69085185]
["bitfinex","BTCUSD",1764530585143,0.357,91441.0,91440.0,0.46098685]
["bitfinex","BTCUSD",1764530585353,0.357,91441.0,91440.0,0.69863685]
["bitfinex","BTCUSD",1764530585551,0.357,91441.0,91440.0,0.46098685]
["bitfinex","BTCUSD",1764530585930,0.357,91441.0,91440.0,0.68913885]
["bitfinex","BTCUSD",1764530586172,0.357,91441.0,91440.0,0.68934485]
["bitfinex","BTCUSD",1764530586360,0.357,91441.0,91440.0,0.77702185]
["bitfinex","BTCUSD",1764530586537,0.357,91441.0,91440.0,0.77758685]
["bitfinex","BTCUSD",1764530586955,0.357,91441.0,91440.0,0.46098685]
["bitfinex","BTCUSD",1764530587159,0.357,91441.0,91440.0,0.73294485]
["bitfinex","BTCUSD",1764530587323,0.357,91441.0,91440.0,0.83295485]
["bitfinex","BTCUSD",1764530587529,0.357,91441.0,91440.0,0.46098685]
["bitfinex","BTCUSD",1764530587802,0.357,91441.0,91440.0,0.73316085]
["bitfinex","BTCUSD",1764530587949,0.357,91441.0,91440.0,0.46098685]
["bitfinex","BTCUSD",1764530588286,0.357,91441.0,91440.0,0.75513185]
["bitfinex","BTCUSD",1764530588454,0.357,91441.0,91440.0,0.75653785]
["bitfinex","BTCUSD",1764530588652,0.357,91441.0,91440.0,0.77609985]
["bitfinex","BTCUSD",1764530588852,0.357,91441.0,91440.0,0.73801685]
["bitfinex","BTCUSD",1764530589048,0.357,91441.0,91440.0,0.71728885]
["bitfinex","BTCUSD",1764530589270,0.357,91441.0,91440.0,0.46098685]
["bitfinex","BTCUSD",1764530589490,0.357,91441.0,91440.0,0.71728885]
["bitfinex","BTCUSD",1764530589690,0.357,91441.0,91440.0,0.73464885]
["bitfinex","BTCUSD",1764530589874,0.357,91441.0,91440.0,0.73462085]
["bitfinex","BTCUSD",1764530590071,0.357,91441.0,91440.0,0.73464885]
["bitfinex","BTCUSD",1764530590253,0.357,91441.0,91440.0,0.69729585]
["bitfinex","BTCUSD",1764530590459,0.357,91441.0,91440.0,0.69530085]
["bitfinex","BTCUSD",1764530590660,0.357,91441.0,91440.0,0.50360686]
["bitfinex","BTCUSD",1764530590842,0.357,91441.0,91440.0,0.35822386]
["bitfinex","BTCUSD",1764530591044,0.37739659,91441.0,91440.0,0.00925892]
["bitfinex","BTCUSD",1764530591300,0.37739659,91441.0,91440.0,0.33225892]
["bitfinex","BTCUSD",1764530591472,0.37739659,91441.0,91440.0,0.00925892]
["bitfinex","BTCUSD",1764530591788,0.36239659,91441.0,91440.0,0.33025892]
["bitfinex","BTCUSD",1764530591990,0.36039659,91441.0,91440.0,0.33025892]
["bitfinex","BTCUSD",1764530592293,0.36139659,91441.0,91440.0,0.33725892]
["bitfinex","BTCUSD",1764530603521,0.36139659,91441.0,91440.0,0.23298157]
["bitfinex","BTCUSD",1764530603725,0.40142659,91441.0,91440.0,0.33725892]
["bitfinex","BTCUSD",1764530604087,0.40142659,91441.0,91440.0,0.01425892]
["bitfinex","BTCUSD",1764530604735,0.40142659,91441.0,91440.0,0.23298157]
["bitfinex","BTCUSD",1764530609215,0.36139659,91441.0,91440.0,0.23298157]
["bitfinex","BTCUSD",1764530613453,0.38569659,91441.0,91440.0,0.23298157]
["bitfinex","BTCUSD",1764530616054,0.40142659,91441.0,91440.0,0.23298157]
["bitfinex","BTCUSD",1764530616636,0.36139659,91441.0,91440.0,0.23298157]
["bitfinex","BTCUSD",1764530617698,0.40142659,91441.0,91440.0,0.23298157]
["bitfinex","BTCUSD",1764530618701,0.40148458,91441.0,91440.0,0.23298157]
["bitfinex","BTCUSD",1764530619294,0.37718458,91441.0,91440.0,0.23298157]
["bitfinex","BTCUSD",1764530619495,0.40148458,91441.0,91440.0,0.23298157]
["bitfinex","BTCUSD",1764530621388,0.40148458,91441.0,91440.0,0.01425892]
["bitfinex","BTCUSD",1764530632467,0.41238458,91441.0,91440.0,0.01425892]
["bitfinex","BTCUSD",1764530632681,0.40148458,91441.0,91440.0,0.01425892]
["bitfinex","BTCUSD",1764530637012,0.41238458,91441.0,91440.0,0.01425892]
["bitfinex","BTCUSD",1764530637213,0.40148458,91441.0,91440.0,0.01425892]
["bitfinex","BTCUSD",1764530638826,0.62020484,91441.0,91440.0,0.01425892]
["bitfinex","BTCUSD",1764530639037,0.40148458,91441.0,91440.0,0.01425892]
["bitfinex","BTCUSD",1764530668823,0.43433657,91441.0,91440.0,0.01425892]
["bitfinex","BTCUSD",1764530669526,0.39430657,91441.0,91440.0,0.01425892]
["bitfinex","BTCUSD",1764530670298,0.41888657,91441.0,91440.0,0.01425892]
["bitfinex","BTCUSD",1764530670481,0.43448657,91441.0,91440.0,0.01425892]
["bitfinex","BTCUSD",1764530674496,0.40990657,91441.0,91440.0,0.01425892]
["bitfinex","BTCUSD",1764530675050,0.40994238,91441.0,91440.0,0.01425892]
["bitfinex","BTCUSD",1764530677032,0.43452238,91441.0,91440.0,0.01425892]
["bitfinex","BTCUSD",1764530678407,0.39434238,91441.0,91440.0,0.01425892]
["bitfinex","BTCUSD",1764530683036,0.39434399,91441.0,91440.0,0.01425892]
["bitfinex","BTCUSD",1764530685407,0.361492,91441.0,91440.0,0.05244892]
["bitfinex","BTCUSD",1764530685647,0.361492,91441.0,91440.0,0.41919609]
["bitfinex","BTCUSD",1764530685809,0.361492,91441.0,91440.0,2.58567309]
["bitfinex","BTCUSD",1764530686162,0.361492,91441.0,91440.0,0.41919609]
["bitfinex","BTCUSD",1764530686381,0.361492,91441.0,91440.0,2.26893409]
["bitfinex","BTCUSD",1764530686691,0.361492,91441.0,91440.0,2.27072409]
["bitfinex","BTCUSD",1764530686826,0.361492,91441.0,91440.0,2.48957909]
["bitfinex","BTCUSD",1764530687030,0.361492,91441.0,91440.0,2.27072409]
["bitfinex","BTCUSD",1764530687229,0.361492,91441.0,91440.0,0.41919609]
["bitfinex","BTCUSD",1764530687425,0.361492,91441.0,91440.0,0.99364009]
["bitfinex","BTCUSD",1764530687650,0.361492,91441.0,91440.0,1.02037809]
["bitfinex","BTCUSD",1764530687824,0.361492,91441.0,91440.0,1.03127809]
["bitfinex","BTCUSD",1764530688030,0.361492,91441.0,91440.0,1.04536809]
["bitfinex","BTCUSD",1764530688263,0.361492,91441.0,91440.0,1.03120709]
["bitfinex","BTCUSD",1764530688862,0.361492,91441.0,91440.0,1.04534509]
["bitfinex","BTCUSD",1764530689216,0.361492,91441.0,91440.0,1.04615509]
["bitfinex","BTCUSD",1764530689415,0.361492,91441.0,91440.0,0.41919609]
["bitfinex","BTCUSD",1764530689839,0.361492,91441.0,91440.0,1.04615509]
["bitfinex","BTCUSD",1764530690071,0.361492,91441.0,91440.0,1.04534509]
["bitfinex","BTCUSD",1764530690364,0.361492,91441.0,91440.0,0.41919609]
["bitfinex","BTCUSD",1764530690564,0.361492,91441.0,91440.0,1.03201709]
["bitfinex","BTCUSD",1764530691120,0.361492,91441.0,91440.0,1.03119509]
["bitfinex","BTCUSD",1764530691423,0.361492,91441.0,91440.0,1.03038509]
["bitfinex","BTCUSD",1764530691822,0.361492,91441.0,91440.0,1.03119509]
["bitfinex","BTCUSD",1764530692056,0.361492,91441.0,91440.0,0.41919609]
["bitfinex","BTCUSD",1764530692371,0.361492,91441.0,91440.0,1.02698409]
["bitfinex","BTCUSD",1764530692779,0.361492,91441.0,91440.0,1.02617409]
["bitfinex","BTCUSD",1764530693237,0.361492,91441.0,91440.0,1.02698409]
["bitfinex","BTCUSD",1764530693668,0.361492,91441.0,91440.0,1.06219209]
["bitfinex","BTCUSD",1764530694079,0.361492,91441.0,91440.0,1.06138209]
["bitfinex","BTCUSD",1764530694322,0.361492,91441.0,91440.0,1.05048209]
["bitfinex","BTCUSD",1764530694629,0.361492,91441.0,91440.0,1.05115609]
["bitfinex","BTCUSD",1764530695368,0.361492,91441.0,91440.0,1.04916409]
["bitfinex","BTCUSD",1764530695573,0.361492,91441.0,91440.0,1.06097009]
["bitfinex","BTCUSD",1764530695782,0.361492,91441.0,91440.0,0.40829609]
["bitfinex","BTCUSD",1764530696084,0.361492,91441.0,91440.0,1.06179009]
["bitfinex","BTCUSD",1764530696833,0.361492,91441.0,91440.0,1.06097009]
["bitfinex","BTCUSD",1764530696998,0.361492,91441.0,91440.0,0.40829609]
["bitfinex","BTCUSD",1764530697196,0.361492,91441.0,91440.0,1.06179009]
["bitfinex","BTCUSD",1764530697685,0.361492,91441.0,91440.0,0.40829609]
["bitfinex","BTCUSD",1764530697855,0.361492,91441.0,91440.0,0.89420109]
["bitfinex","BTCUSD",1764530698065,0.361492,91441.0,91440.0,0.89338109]
["bitfinex","BTCUSD",1764530698260,0.361492,91441.0,91440.0,0.40829609]
["bitfinex","BTCUSD",1764530698439,0.361492,91441.0,91440.0,0.89789109]
["bitfinex","BTCUSD",1764530699158,0.361492,91441.0,91440.0,0.40829609]
["bitfinex","BTCUSD",1764530699371,0.361492,91441.0,91440.0,0.89707109]
["bitfinex","BTCUSD",1764530699572,0.361492,91441.0,91440.0,1.16474309]
["bitfinex","BTCUSD",1764530699767,0.361492,91441.0,91440.0,1.16655309]
["bitfinex","BTCUSD",1764530700649,0.361492,91441.0,91440.0,0.40829609]
["bitfinex","BTCUSD",1764530700835,0.361492,91441.0,91440.0,1.16463409]
["bitfinex","BTCUSD",1764530701036,0.361492,91441.0,91440.0,1.16644409]
["bitfinex","BTCUSD",1764530701366,0.361492,91441.0,91440.0,1.15987709]
["bitfinex","BTCUSD",1764530701736,0.361492,91441.0,91440.0,1.17446609]
["bitfinex","BTCUSD",1764530701938,0.361492,91441.0,91440.0,1.17265609]
["bitfinex","BTCUSD",1764530702155,0.361492,91441.0,91440.0,0.41919609]
["bitfinex","BTCUSD",1764530702359,0.361492,91441.0,91440.0,1.29358009]
["bitfinex","BTCUSD",1764530702799,0.361492,91441.0,91440.0,1.37753809]
["bitfinex","BTCUSD",1764530703399,0.361492,91441.0,91440.0,1.40354509]
["bitfinex","BTCUSD",1764530703766,0.361492,91441.0,91440.0,0.40829609]
["bitfinex","BTCUSD",1764530703967,0.361492,91441.0,91440.0,2.08008608]
["bitfinex","BTCUSD",1764530704176,0.361492,91441.0,91440.0,3.59451908]
["bitfinex","BTCUSD",1764530704399,0.361492,91441.0,91440.0,3.01273608]
["bitfinex","BTCUSD",1764530704626,0.361492,91441.0,91440.0,0.48171908]
["bitfinex","BTCUSD",1764530704827,0.361492,91441.0,91440.0,3.90709908]
["bitfinex","BTCUSD",1764530704977,0.361492,91441.0,91440.0,4.86763008]
["bitfinex","BTCUSD",1764530705403,0.361492,91441.0,91440.0,0.48171908]
["bitfinex","BTCUSD",1764530705625,0.361492,91441.0,91440.0,4.88651108]
["bitfinex","BTCUSD",1764530705909,0.361492,91441.0,91440.0,5.48171908]
["bitfinex","BTCUSD",1764530706158,0.361492,91441.0,91440.0,5.25714908]
["bitfinex","BTCUSD",1764530706360,0.361492,91441.0,91440.0,5.05741608]
["bitfinex","BTCUSD",1764530706521,0.361492,91441.0,91440.0,0.48171908]
["bitfinex","BTCUSD",1764530706848,0.361492,91441.0,91440.0,4.51418908]
["bitfinex","BTCUSD",1764530707053,0.361492,91441.0,91440.0,0.48171908]
["bitfinex","BTCUSD",1764530707253,0.361492,91441.0,91440.0,4.51793008]
["bitfinex","BTCUSD",1764530707453,0.361492,91441.0,91440.0,4.51793208]
["bitfinex","BTCUSD",1764530707685,0.360492,91441.0,91440.0,4.51093008]
["bitfinex","BTCUSD",1764530707849,0.362492,91441.0,91440.0,0.47471908]
["bitfinex","BTCUSD",1764530708049,0.371492,91441.0,91440.0,4.59760908]
["bitfinex","BTCUSD",1764530708438,0.371492,91441.0,91440.0,0.47671908]
["bitfinex","BTCUSD",1764530708634,0.371492,91441.0,91440.0,4.59769008]
["bitfinex","BTCUSD",1764530709041,0.371492,91441.0,91440.0,0.47671908]
["bitfinex","BTCUSD",1764530709234,0.371492,91441.0,91440.0,4.59769008]
["bitfinex","BTCUSD",1764530709444,0.371492,91441.0,91440.0,4.59761008]
["bitfinex","BTCUSD",1764530709891,0.371492,91441.0,91440.0,4.59770008]
["bitfinex","BTCUSD",1764530710036,0.371492,91441.0,91440.0,0.47671908]
["bitfinex","BTCUSD",1764530710399,0.371492,91441.0,91440.0,4.60414008]
["bitfinex","BTCUSD",1764530710605,0.371492,91441.0,91440.0,0.47671908]
["bitfinex","BTCUSD",1764530710808,0.371492,91441.0,91440.0,4.60405008]
["bitfinex","BTCUSD",1764530710976,0.371492,91441.0,91440.0,0.47671908]
["bitfinex","BTCUSD",1764530711179,0.371492,91441.0,91440.0,5.47671908]
["bitfinex","BTCUSD",1764530711394,0.0116,91480.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1764530711596,0.02388,91488.0,91477.0,0.21863419]
["bitfinex","BTCUSD",1764530711798,0.36175369,91478.0,91477.0,0.21863419]
["bitfinex","BTCUSD",1764530712123,0.36175369,91478.0,91477.0,0.24251419]
["bitfinex","BTCUSD",1764530712667,0.36275369,91478.0,91477.0,0.24251419]
["bitfinex","BTCUSD",1764530713635,0.36274289,91478.0,91477.0,0.24251419]
["bitfinex","BTCUSD",1764530713814,0.36174289,91478.0,91477.0,0.24251419]
["bitfinex","BTCUSD",1764530714337,0.36274289,91478.0,91477.0,0.25251419]
["bitfinex","BTCUSD",1764530714839,0.40213289,91478.0,91477.0,0.25251419]
["bitfinex","BTCUSD",1764530716417,0.37825289,91478.0,91477.0,0.25251419]
["bitfinex","BTCUSD",1764530717362,0.40210289,91478.0,91477.0,0.25251419]
["bitfinex","BTCUSD",1764530719255,0.40210289,91478.0,91477.0,0.03388]
["bitfinex","BTCUSD",1764530720304,0.40210289,91478.0,91477.0,0.25251419]
["bitfinex","BTCUSD",1764530723800,0.41458289,91478.0,91477.0,0.25251419]
["bitfinex","BTCUSD",1764530726779,0.41458289,91478.0,91477.0,0.01]
["bitfinex","BTCUSD",1764530727155,0.42548289,91478.0,91477.0,0.01]
["bitfinex","BTCUSD",1764530727562,0.41458289,91478.0,91477.0,0.01]
["bitfinex","BTCUSD",1764530727802,0.42548289,91478.0,91477.0,0.01]
["bitfinex","BTCUSD",1764530728696,0.42548289,91478.0,91477.0,0.22863419]
["bitfinex","BTCUSD",1764530728980,0.42548289,91478.0,91477.0,0.01]
["bitfinex","BTCUSD",1764530730807,0.41458289,91478.0,91477.0,0.01]
["bitfinex","BTCUSD",1764530731243,0.42548289,91478.0,91477.0,0.01]
["bitfinex","BTCUSD",1764530731452,0.41458289,91478.0,91477.0,0.01]
["bitfinex","BTCUSD",1764530731668,0.42548289,91478.0,91477.0,0.01]
["bitfinex","BTCUSD",1764530732596,0.42548289,91478.0,91477.0,0.01008646]
["bitfinex","BTCUSD",1764530733186,0.42448289,91478.0,91477.0,8.646e-05]
["bitfinex","BTCUSD",1764530733668,0.42548289,91478.0,91477.0,0.00808646]
["bitfinex","BTCUSD",1764530734373,0.40501812,91478.0,91477.0,0.00808646]
["bitfinex","BTCUSD",1764530734578,0.42548696,91478.0,91477.0,0.00808646]
["bitfinex","BTCUSD",1764530739942,0.42549416,91478.0,91477.0,0.00808646]
["bitfinex","BTCUSD",1764530744867,0.53347328,91478.0,91477.0,0.00808646]
["bitfinex","BTCUSD",1764530745071,0.5444069,91478.0,91477.0,0.00808646]
["bitfinex","BTCUSD",1764530746162,0.43642778,91478.0,91477.0,0.00808646]
["bitfinex","BTCUSD",1764530746290,0.47024801,91478.0,91477.0,0.00808646]
["bitfinex","BTCUSD",1764530752652,0.47024801,91478.0,91456.0,0.00688]
["bitfinex","BTCUSD",1764530752653,0.229582,91457.0,91456.0,0.00688]
["bitfinex","BTCUSD",1764530752872,0.65577804,91457.0,91456.0,0.00688]
["bitfinex","BTCUSD",1764530753237,0.65577804,91457.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764530753238,0.21871497,91444.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1764530753455,0.03874604,91443.0,91439.0,0.00688]
["bitfinex","BTCUSD",1764530753637,0.46369604,91443.0,91439.0,0.00688]
["bitfinex","BTCUSD",1764530754040,0.46369604,91443.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1764530756476,0.46569604,91443.0,91442.0,0.01523397]
["bitfinex","BTCUSD",1764530772907,0.46569604,91443.0,91442.0,0.0153335]
["bitfinex","BTCUSD",1764530772908,0.6444855,91443.0,91442.0,0.0153335]
["bitfinex","BTCUSD",1764530773084,0.6553855,91443.0,91442.0,0.0153335]
["bitfinex","BTCUSD",1764530773648,0.670719,91443.0,91442.0,0.0153335]
["bitfinex","BTCUSD",1764530774074,0.668719,91443.0,91442.0,0.0013335]
["bitfinex","BTCUSD",1764530774277,0.668719,91443.0,91442.0,0.0073335]
["bitfinex","BTCUSD",1764530774278,0.56173988,91443.0,91442.0,0.0073335]
["bitfinex","BTCUSD",1764530774875,0.56173988,91443.0,91442.0,0.0063335]
["bitfinex","BTCUSD",1764530782549,0.56173988,91443.0,91430.0,0.0004]
["bitfinex","BTCUSD",1764530782550,0.22964418,91431.0,91430.0,0.0004]
["bitfinex","BTCUSD",1764530782732,0.62741022,91431.0,91430.0,0.0004]
["bitfinex","BTCUSD",1764530782893,0.64996022,91431.0,91430.0,0.0004]
["bitfinex","BTCUSD",1764530783097,0.64996022,91431.0,91430.0,0.00075101]
["bitfinex","BTCUSD",1764530783912,0.65196022,91431.0,91430.0,0.01175101]
["bitfinex","BTCUSD",1764530784345,0.75993934,91431.0,91430.0,0.01175101]
["bitfinex","BTCUSD",1764530785055,0.75993934,91431.0,91430.0,0.01275101]
["bitfinex","BTCUSD",1764530785455,0.77269035,91431.0,91430.0,0.01275101]
["bitfinex","BTCUSD",1764530786275,0.77069035,91431.0,91430.0,0.00175101]
["bitfinex","BTCUSD",1764530786634,0.77169035,91431.0,91430.0,0.00675101]
["bitfinex","BTCUSD",1764530786858,0.77069035,91431.0,91430.0,0.00075101]
["bitfinex","BTCUSD",1764530787277,0.77169035,91431.0,91430.0,0.00175101]
["bitfinex","BTCUSD",1764530792534,0.22966093,91424.0,91423.0,0.0011]
["bitfinex","BTCUSD",1764530792732,0.62568697,91424.0,91423.0,0.0011]
["bitfinex","BTCUSD",1764530792931,0.64840697,91424.0,91423.0,0.0011]
["bitfinex","BTCUSD",1764530794221,0.75638609,91424.0,91423.0,0.0011]
["bitfinex","BTCUSD",1764530794623,0.76330609,91424.0,91423.0,0.0011]
["bitfinex","BTCUSD",1764530794814,0.76430609,91424.0,91423.0,0.0051]
["bitfinex","BTCUSD",1764530795431,0.77452058,91424.0,91423.0,0.0051]
["bitfinex","BTCUSD",1764530795631,0.79805503,91424.0,91423.0,0.0051]
["bitfinex","BTCUSD",1764530795850,0.0109,91411.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764530796060,0.63877808,91411.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764530796260,0.66149808,91411.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764530797870,0.7694772,91411.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764530798268,0.7714772,91411.0,91410.0,0.00598518]
["bitfinex","BTCUSD",1764530798500,0.78437789,91411.0,91410.0,0.00598518]
["bitfinex","BTCUSD",1764530798710,0.22971598,91401.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764530798907,0.62165202,91401.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764530799112,0.64437202,91401.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764530799315,0.75235112,91401.0,91390.0,0.0004]
["bitfinex","BTCUSD",1764530799754,0.64437202,91401.0,91400.0,0.01390069]
["bitfinex","BTCUSD",1764530800114,0.64437202,91401.0,91400.0,0.01290069]
["bitfinex","BTCUSD",1764530800728,0.64637202,91401.0,91400.0,0.01390069]
["bitfinex","BTCUSD",1764530801072,0.64437202,91401.0,91400.0,0.01290069]
["bitfinex","BTCUSD",1764530801245,0.64637202,91401.0,91400.0,0.01390069]
["bitfinex","BTCUSD",1764530801769,0.75435114,91401.0,91400.0,0.01390069]
["bitfinex","BTCUSD",1764530802757,0.75435114,91401.0,91400.0,0.01401945]
["bitfinex","BTCUSD",1764530803161,0.63547202,91401.0,91400.0,0.01401945]
["bitfinex","BTCUSD",1764530803361,0.64637202,91401.0,91400.0,0.01401945]
["bitfinex","BTCUSD",1764530804234,0.63547202,91401.0,91400.0,0.01401945]
["bitfinex","BTCUSD",1764530804574,0.64637202,91401.0,91400.0,0.0143121]
["bitfinex","BTCUSD",1764530805184,0.63547202,91401.0,91400.0,0.0143121]
["bitfinex","BTCUSD",1764530805386,0.76455588,91401.0,91400.0,0.0143121]
["bitfinex","BTCUSD",1764530806633,0.67088886,91401.0,91400.0,0.0143121]
["bitfinex","BTCUSD",1764530809699,0.63547202,91401.0,91400.0,0.0143121]
["bitfinex","BTCUSD",1764530810096,0.64637202,91401.0,91400.0,0.0143121]
["bitfinex","BTCUSD",1764530810274,0.63547202,91401.0,91400.0,0.0143121]
["bitfinex","BTCUSD",1764530811160,0.64637202,91401.0,91400.0,0.0143121]
["bitfinex","BTCUSD",1764530821791,0.63547202,91401.0,91400.0,0.0143121]
["bitfinex","BTCUSD",1764530821992,0.39393604,91401.0,91400.0,0.0143121]
["bitfinex","BTCUSD",1764530822202,0.37247604,91401.0,91400.0,0.0143121]
["bitfinex","BTCUSD",1764530822618,0.37247604,91401.0,91400.0,0.23313048]
["bitfinex","BTCUSD",1764530822820,0.37224707,91401.0,91400.0,0.23313048]
["bitfinex","BTCUSD",1764530823030,0.37024707,91401.0,91400.0,0.23213048]
["bitfinex","BTCUSD",1764530823480,0.37224707,91401.0,91400.0,0.23213048]
["bitfinex","BTCUSD",1764530823893,0.37224707,91401.0,91400.0,0.23313048]
["bitfinex","BTCUSD",1764530826946,0.37224707,91401.0,91400.0,0.24855048]
["bitfinex","BTCUSD",1764530827093,0.37224707,91401.0,91400.0,0.27181048]
["bitfinex","BTCUSD",1764530828016,0.37224707,91401.0,91400.0,0.27081048]
["bitfinex","BTCUSD",1764530828559,0.37024707,91401.0,91400.0,0.27181048]
["bitfinex","BTCUSD",1764530828728,0.37224707,91401.0,91400.0,0.27381048]
["bitfinex","BTCUSD",1764530839952,0.37224707,91401.0,91400.0,0.59681048]
["bitfinex","BTCUSD",1764530840158,0.37224707,91401.0,91400.0,3.10832747]
["bitfinex","BTCUSD",1764530840407,0.37224707,91401.0,91400.0,2.88409047]
["bitfinex","BTCUSD",1764530840608,0.37224707,91401.0,91400.0,2.70630247]
["bitfinex","BTCUSD",1764530840755,0.37224707,91401.0,91400.0,2.49414947]
["bitfinex","BTCUSD",1764530840963,0.37024707,91401.0,91400.0,2.51682647]
["bitfinex","BTCUSD",1764530841197,0.37024707,91401.0,91400.0,2.33648547]
["bitfinex","BTCUSD",1764530841364,0.37224707,91401.0,91400.0,0.67223347]
["bitfinex","BTCUSD",1764530841562,0.37224707,91401.0,91400.0,1.98545447]
["bitfinex","BTCUSD",1764530841757,0.37224707,91401.0,91400.0,1.98433947]
["bitfinex","BTCUSD",1764530842010,0.37224707,91401.0,91400.0,2.02746647]
["bitfinex","BTCUSD",1764530842220,0.37224707,91401.0,91400.0,2.02728047]
["bitfinex","BTCUSD",1764530842433,0.37224707,91401.0,91400.0,0.67223347]
["bitfinex","BTCUSD",1764530842719,0.37224707,91401.0,91400.0,2.01635147]
["bitfinex","BTCUSD",1764530842936,0.37224707,91401.0,91400.0,2.02535047]
["bitfinex","BTCUSD",1764530843099,0.37224707,91401.0,91400.0,2.01718747]
["bitfinex","BTCUSD",1764530843299,0.37224707,91401.0,91400.0,2.00960447]
["bitfinex","BTCUSD",1764530843498,0.37224707,91401.0,91400.0,0.67223347]
["bitfinex","BTCUSD",1764530843726,0.37224707,91401.0,91400.0,2.00887147]
["bitfinex","BTCUSD",1764530843927,0.37224707,91401.0,91400.0,0.67223347]
["bitfinex","BTCUSD",1764530844133,0.37224707,91401.0,91400.0,2.02823947]
["bitfinex","BTCUSD",1764530844374,0.37224707,91401.0,91400.0,2.02769147]
["bitfinex","BTCUSD",1764530844717,0.37224707,91401.0,91400.0,1.59266347]
["bitfinex","BTCUSD",1764530844934,0.37224707,91401.0,91400.0,1.75632747]
["bitfinex","BTCUSD",1764530845099,0.37224707,91401.0,91400.0,0.67223347]
["bitfinex","BTCUSD",1764530845302,0.37224707,91401.0,91400.0,1.74893847]
["bitfinex","BTCUSD",1764530845503,0.37224707,91401.0,91400.0,1.75111347]
["bitfinex","BTCUSD",1764530845708,0.37224707,91401.0,91400.0,1.75151847]
["bitfinex","BTCUSD",1764530846005,0.37224707,91401.0,91400.0,1.75135047]
["bitfinex","BTCUSD",1764530846372,0.37224707,91401.0,91400.0,1.75144547]
["bitfinex","BTCUSD",1764530846709,0.37224707,91401.0,91400.0,1.99602347]
["bitfinex","BTCUSD",1764530846937,0.37224707,91401.0,91400.0,2.00479547]
["bitfinex","BTCUSD",1764530847069,0.37224707,91401.0,91400.0,0.67223347]
["bitfinex","BTCUSD",1764530847272,0.37224707,91401.0,91400.0,1.98950947]
["bitfinex","BTCUSD",1764530847512,0.37224707,91401.0,91400.0,1.98977447]
["bitfinex","BTCUSD",1764530847713,0.37224707,91401.0,91400.0,1.99714447]
["bitfinex","BTCUSD",1764530847924,0.37224707,91401.0,91400.0,1.99065947]
["bitfinex","BTCUSD",1764530848069,0.37224707,91401.0,91400.0,1.99068947]
["bitfinex","BTCUSD",1764530848471,0.37224707,91401.0,91400.0,0.67223347]
["bitfinex","BTCUSD",1764530848667,0.37224707,91401.0,91400.0,1.99868347]
["bitfinex","BTCUSD",1764530848938,0.37224707,91401.0,91400.0,2.38407547]
["bitfinex","BTCUSD",1764530849133,0.37224707,91401.0,91400.0,2.38938347]
["bitfinex","BTCUSD",1764530849392,0.37224707,91401.0,91400.0,4.56050347]
["bitfinex","BTCUSD",1764530849592,0.37224707,91401.0,91400.0,3.29087647]
["bitfinex","BTCUSD",1764530849787,0.37224707,91401.0,91400.0,2.89974847]
["bitfinex","BTCUSD",1764530850240,0.352,91401.0,91400.0,2.89921847]
["bitfinex","BTCUSD",1764530850458,0.352,91401.0,91400.0,0.66723347]
["bitfinex","BTCUSD",1764530850681,0.352,91401.0,91400.0,2.93662847]
["bitfinex","BTCUSD",1764530850882,0.352,91401.0,91400.0,0.66723347]
["bitfinex","BTCUSD",1764530851084,0.352,91401.0,91400.0,2.97466047]
["bitfinex","BTCUSD",1764530851297,0.37247284,91401.0,91400.0,0.66723347]
["bitfinex","BTCUSD",1764530851603,0.37247284,91401.0,91400.0,2.97467047]
["bitfinex","BTCUSD",1764530851963,0.37247284,91401.0,91400.0,0.66723347]
["bitfinex","BTCUSD",1764530852163,0.37247284,91401.0,91400.0,2.97467047]
["bitfinex","BTCUSD",1764530852530,0.37247284,91401.0,91400.0,2.09569347]
["bitfinex","BTCUSD",1764530852915,0.37247284,91401.0,91400.0,0.66723347]
["bitfinex","BTCUSD",1764530853209,0.37247284,91401.0,91400.0,2.10198247]
["bitfinex","BTCUSD",1764530853371,0.37247284,91401.0,91400.0,2.23569047]
["bitfinex","BTCUSD",1764530853569,0.37247284,91401.0,91400.0,0.66723347]
["bitfinex","BTCUSD",1764530853915,0.37247284,91401.0,91400.0,2.22828847]
["bitfinex","BTCUSD",1764530854226,0.37247284,91401.0,91400.0,2.23571147]
["bitfinex","BTCUSD",1764530854416,0.37247284,91401.0,91400.0,2.23569047]
["bitfinex","BTCUSD",1764530854825,0.37247284,91401.0,91400.0,2.23566447]
["bitfinex","BTCUSD",1764530855155,0.37247284,91401.0,91400.0,2.22820847]
["bitfinex","BTCUSD",1764530855519,0.37247284,91401.0,91400.0,0.66723347]
["bitfinex","BTCUSD",1764530855700,0.37247284,91401.0,91400.0,2.23576047]
["bitfinex","BTCUSD",1764530855901,0.37247284,91401.0,91400.0,2.22827847]
["bitfinex","BTCUSD",1764530856227,0.37247284,91401.0,91400.0,2.22747147]
["bitfinex","BTCUSD",1764530856422,0.37247284,91401.0,91400.0,2.22541547]
["bitfinex","BTCUSD",1764530856626,0.37247284,91401.0,91400.0,2.22543647]
["bitfinex","BTCUSD",1764530856812,0.37247284,91401.0,91400.0,2.22615647]
["bitfinex","BTCUSD",1764530857481,0.37247284,91401.0,91400.0,2.22485947]
["bitfinex","BTCUSD",1764530857652,0.37247284,91401.0,91400.0,2.23549547]
["bitfinex","BTCUSD",1764530857848,0.37247284,91401.0,91400.0,2.23477547]
["bitfinex","BTCUSD",1764530858033,0.37247284,91401.0,91400.0,0.66723347]
["bitfinex","BTCUSD",1764530858235,0.37247284,91401.0,91400.0,2.21478147]
["bitfinex","BTCUSD",1764530858437,0.37247284,91401.0,91400.0,2.21763847]
["bitfinex","BTCUSD",1764530858635,0.37247284,91401.0,91400.0,0.66723347]
["bitfinex","BTCUSD",1764530858845,0.37247284,91401.0,91400.0,2.21722047]
["bitfinex","BTCUSD",1764530859158,0.37247284,91401.0,91400.0,2.22585447]
["bitfinex","BTCUSD",1764530859303,0.37247284,91401.0,91400.0,2.22581447]
["bitfinex","BTCUSD",1764530859659,0.37247284,91401.0,91400.0,2.22821447]
["bitfinex","BTCUSD",1764530860007,0.37247284,91401.0,91400.0,2.27403247]
["bitfinex","BTCUSD",1764530860197,0.37247284,91401.0,91400.0,0.66723347]
["bitfinex","BTCUSD",1764530860406,0.37247284,91401.0,91400.0,2.37825847]
["bitfinex","BTCUSD",1764530860549,0.37247284,91401.0,91400.0,2.37993447]
["bitfinex","BTCUSD",1764530860762,0.37247284,91401.0,91400.0,2.09466347]
["bitfinex","BTCUSD",1764530860942,0.37247284,91401.0,91400.0,2.11410847]
["bitfinex","BTCUSD",1764530861145,0.37247284,91401.0,91400.0,0.66723347]
["bitfinex","BTCUSD",1764530861382,0.37247284,91401.0,91400.0,2.11018647]
["bitfinex","BTCUSD",1764530861588,0.37247284,91401.0,91400.0,2.11081347]
["bitfinex","BTCUSD",1764530861840,0.37247284,91401.0,91400.0,2.11765547]
["bitfinex","BTCUSD",1764530861965,0.37247284,91401.0,91400.0,0.66701347]
["bitfinex","BTCUSD",1764530862165,0.37247284,91401.0,91400.0,2.12067147]
["bitfinex","BTCUSD",1764530862414,0.37247284,91401.0,91400.0,2.14694347]
["bitfinex","BTCUSD",1764530862622,0.37247284,91401.0,91400.0,2.12898847]
["bitfinex","BTCUSD",1764530862828,0.37247284,91401.0,91400.0,0.78670347]
["bitfinex","BTCUSD",1764530863035,0.37247284,91401.0,91400.0,0.88718747]
["bitfinex","BTCUSD",1764530863231,0.37247284,91401.0,91400.0,0.89418547]
["bitfinex","BTCUSD",1764530863466,0.37247284,91401.0,91400.0,1.00034047]
["bitfinex","BTCUSD",1764530863686,0.37247284,91401.0,91400.0,0.66285347]
["bitfinex","BTCUSD",1764530864179,0.37247284,91401.0,91400.0,1.12247347]
["bitfinex","BTCUSD",1764530864402,0.37247284,91401.0,91400.0,1.21621647]
["bitfinex","BTCUSD",1764530864615,0.37247284,91401.0,91400.0,1.06685647]
["bitfinex","BTCUSD",1764530864824,0.37247284,91401.0,91400.0,0.66285347]
["bitfinex","BTCUSD",1764530865027,0.37247284,91401.0,91400.0,1.02440947]
["bitfinex","BTCUSD",1764530865439,0.37247284,91401.0,91400.0,1.02428347]
["bitfinex","BTCUSD",1764530865631,0.37247284,91401.0,91400.0,0.60033048]
["bitfinex","BTCUSD",1764530865795,0.37247284,91401.0,91400.0,0.77670248]
["bitfinex","BTCUSD",1764530865995,0.37247284,91401.0,91400.0,0.84739748]
["bitfinex","BTCUSD",1764530866192,0.37247284,91401.0,91400.0,0.96489448]
["bitfinex","BTCUSD",1764530866399,0.37247284,91401.0,91400.0,1.09598848]
["bitfinex","BTCUSD",1764530866606,0.37247284,91401.0,91400.0,1.03629648]
["bitfinex","BTCUSD",1764530866816,0.37247284,91401.0,91400.0,1.03598848]
["bitfinex","BTCUSD",1764530867003,0.37247284,91401.0,91400.0,0.60033048]
["bitfinex","BTCUSD",1764530867202,0.37247284,91401.0,91400.0,1.02693848]
["bitfinex","BTCUSD",1764530867404,0.37247284,91401.0,91400.0,0.60033048]
["bitfinex","BTCUSD",1764530867620,0.37247284,91401.0,91400.0,1.03622848]
["bitfinex","BTCUSD",1764530867867,0.37247284,91401.0,91400.0,0.60033048]
["bitfinex","BTCUSD",1764530868272,0.37247284,91401.0,91400.0,0.96392748]
["bitfinex","BTCUSD",1764530868434,0.37247284,91401.0,91400.0,0.95386448]
["bitfinex","BTCUSD",1764530868626,0.37247284,91401.0,91400.0,0.71872548]
["bitfinex","BTCUSD",1764530869052,0.37247284,91401.0,91400.0,0.78462248]
["bitfinex","BTCUSD",1764530869733,0.37247284,91401.0,91400.0,0.77085248]
["bitfinex","BTCUSD",1764530869932,0.37247284,91401.0,91400.0,0.60033048]
["bitfinex","BTCUSD",1764530870090,0.37247284,91401.0,91400.0,0.78462248]
["bitfinex","BTCUSD",1764530870501,0.37247284,91401.0,91400.0,0.0130921]
["bitfinex","BTCUSD",1764530870502,0.44985012,91401.0,91400.0,0.0130921]
["bitfinex","BTCUSD",1764530870902,0.41260284,91401.0,91400.0,0.0130921]
["bitfinex","BTCUSD",1764530871801,0.41260284,91401.0,91400.0,0.0120921]
["bitfinex","BTCUSD",1764530872339,0.41260284,91401.0,91400.0,0.0130921]
["bitfinex","BTCUSD",1764530872540,0.41060284,91401.0,91400.0,0.0090921]
["bitfinex","BTCUSD",1764530872743,0.41061693,91401.0,91400.0,0.0080921]
["bitfinex","BTCUSD",1764530872943,0.41361693,91401.0,91400.0,0.0100921]
["bitfinex","BTCUSD",1764530876277,0.41361693,91401.0,91400.0,0.22891048]
["bitfinex","BTCUSD",1764530880670,0.41361693,91401.0,91400.0,0.0100921]
["bitfinex","BTCUSD",1764530882592,0.41361693,91401.0,91400.0,0.22891048]
["bitfinex","BTCUSD",1764530882813,0.37348693,91401.0,91400.0,0.22891048]
["bitfinex","BTCUSD",1764530883421,0.37348693,91401.0,91400.0,0.26830048]
["bitfinex","BTCUSD",1764530885009,0.37348693,91401.0,91400.0,0.59130048]
["bitfinex","BTCUSD",1764530886378,0.37048693,91401.0,91400.0,0.59030048]
["bitfinex","BTCUSD",1764530886578,0.37148693,91401.0,91400.0,0.59330048]
["bitfinex","BTCUSD",1764530886927,0.37148693,91401.0,91400.0,0.59230048]
["bitfinex","BTCUSD",1764530887372,0.37148693,91401.0,91400.0,0.59330048]
["bitfinex","BTCUSD",1764530903118,0.37148214,91401.0,91400.0,0.59330048]
["bitfinex","BTCUSD",1764530911330,0.37148214,91401.0,91400.0,0.60420048]
["bitfinex","BTCUSD",1764530911533,0.37148214,91401.0,91400.0,3.45764847]
["bitfinex","BTCUSD",1764530911732,0.37148214,91401.0,91400.0,3.39338647]
["bitfinex","BTCUSD",1764530911949,0.37148214,91401.0,91400.0,0.66672347]
["bitfinex","BTCUSD",1764530912328,0.37148214,91401.0,91400.0,3.34435647]
["bitfinex","BTCUSD",1764530912731,0.37148214,91401.0,91400.0,3.24435647]
["bitfinex","BTCUSD",1764530912935,0.37148214,91401.0,91400.0,3.27582747]
["bitfinex","BTCUSD",1764530913187,0.37148214,91401.0,91400.0,2.94869747]
["bitfinex","BTCUSD",1764530913326,0.37148214,91401.0,91400.0,3.05053647]
["bitfinex","BTCUSD",1764530913666,0.37148214,91401.0,91400.0,3.05038947]
["bitfinex","BTCUSD",1764530914000,0.37148214,91401.0,91400.0,0.66672347]
["bitfinex","BTCUSD",1764530914212,0.37148214,91401.0,91400.0,3.05048847]
["bitfinex","BTCUSD",1764530914390,0.37148214,91401.0,91400.0,3.05102447]
["bitfinex","BTCUSD",1764530914546,0.37148214,91401.0,91400.0,3.12575947]
["bitfinex","BTCUSD",1764530914748,0.37148214,91401.0,91400.0,3.12978847]
["bitfinex","BTCUSD",1764530914948,0.37148214,91401.0,91400.0,3.12982847]
["bitfinex","BTCUSD",1764530915343,0.37148214,91401.0,91400.0,0.66672347]
["bitfinex","BTCUSD",1764530915545,0.37148214,91401.0,91400.0,3.12982847]
["bitfinex","BTCUSD",1764530915747,0.37148214,91401.0,91400.0,3.12978847]
["bitfinex","BTCUSD",1764530916167,0.37148214,91401.0,91400.0,3.03585147]
["bitfinex","BTCUSD",1764530916394,0.37148214,91401.0,91400.0,0.66672347]
["bitfinex","BTCUSD",1764530916693,0.37148214,91401.0,91400.0,3.03585147]
["bitfinex","BTCUSD",1764530916921,0.37148214,91401.0,91400.0,0.66672347]
["bitfinex","BTCUSD",1764530917383,0.37148214,91401.0,91400.0,3.03581147]
["bitfinex","BTCUSD",1764530917571,0.37148214,91401.0,91400.0,3.03909347]
["bitfinex","BTCUSD",1764530917851,0.37148214,91401.0,91400.0,3.01902647]
["bitfinex","BTCUSD",1764530918013,0.37148214,91401.0,91400.0,3.10113047]
["bitfinex","BTCUSD",1764530918210,0.37148214,91401.0,91400.0,3.07426447]
["bitfinex","BTCUSD",1764530918416,0.37148214,91401.0,91400.0,3.07422447]
["bitfinex","BTCUSD",1764530918629,0.37148214,91401.0,91400.0,0.66672347]
["bitfinex","BTCUSD",1764530918823,0.37148214,91401.0,91400.0,3.07445447]
["bitfinex","BTCUSD",1764530919180,0.37148214,91401.0,91400.0,0.66672347]
["bitfinex","BTCUSD",1764530919472,0.37148214,91401.0,91400.0,3.07445447]
["bitfinex","BTCUSD",1764530919834,0.37148214,91401.0,91400.0,3.07422447]
["bitfinex","BTCUSD",1764530920263,0.37148214,91401.0,91400.0,0.66672347]
["bitfinex","BTCUSD",1764530921135,0.37148214,91401.0,91400.0,3.03332447]
["bitfinex","BTCUSD",1764530921637,0.37148214,91401.0,91400.0,3.03392447]
["bitfinex","BTCUSD",1764530921836,0.37148214,91401.0,91400.0,0.65582347]
["bitfinex","BTCUSD",1764530922043,0.37148214,91401.0,91400.0,3.26893747]
["bitfinex","BTCUSD",1764530922238,0.37148214,91401.0,91400.0,3.26883247]
["bitfinex","BTCUSD",1764530922442,0.37148214,91401.0,91400.0,5.65582347]
["bitfinex","BTCUSD",1764530922640,0.37148214,91401.0,91400.0,5.69958133]
["bitfinex","BTCUSD",1764530923378,0.37048214,91401.0,91400.0,5.69658133]
["bitfinex","BTCUSD",1764530923796,0.39448214,91401.0,91400.0,5.69858133]
["bitfinex","BTCUSD",1764530924172,0.39448214,91401.0,91400.0,5.69758133]
["bitfinex","BTCUSD",1764530924830,0.39448214,91401.0,91400.0,0.69758133]
["bitfinex","BTCUSD",1764530924999,0.39448214,91401.0,91400.0,5.69758133]
["bitfinex","BTCUSD",1764530925574,0.39448214,91401.0,91400.0,0.69758133]
["bitfinex","BTCUSD",1764530925847,0.39448214,91401.0,91400.0,5.69758133]
["bitfinex","BTCUSD",1764530926839,0.39448214,91401.0,91400.0,0.69758133]
["bitfinex","BTCUSD",1764530927047,0.39448214,91401.0,91400.0,5.68668133]
["bitfinex","BTCUSD",1764530927745,0.39448214,91401.0,91400.0,0.68668133]
["bitfinex","BTCUSD",1764530927949,0.39448214,91401.0,91400.0,5.68668133]
["bitfinex","BTCUSD",1764530928167,0.39448214,91401.0,91400.0,5.83518133]
["bitfinex","BTCUSD",1764530928523,0.39448214,91401.0,91400.0,0.83518133]
["bitfinex","BTCUSD",1764530928733,0.39448214,91401.0,91400.0,5.83518133]
["bitfinex","BTCUSD",1764530929480,0.39448214,91401.0,91400.0,0.83518133]
["bitfinex","BTCUSD",1764530929684,0.39448214,91401.0,91400.0,5.83518133]
["bitfinex","BTCUSD",1764530930242,0.39448214,91401.0,91400.0,5.83018133]
["bitfinex","BTCUSD",1764530930441,0.39448214,91401.0,91400.0,5.84108133]
["bitfinex","BTCUSD",1764530931515,0.39448214,91401.0,91400.0,0.84108133]
["bitfinex","BTCUSD",1764530931649,0.39448214,91401.0,91400.0,5.84108133]
["bitfinex","BTCUSD",1764530931881,0.39448214,91401.0,91400.0,0.84108133]
["bitfinex","BTCUSD",1764530932162,0.374,91401.0,91400.0,0.84108133]
["bitfinex","BTCUSD",1764530932348,0.374,91401.0,91400.0,5.84108133]
["bitfinex","BTCUSD",1764530932548,0.374,91401.0,91400.0,0.84108133]
["bitfinex","BTCUSD",1764530932784,0.374,91401.0,91400.0,5.84108133]
["bitfinex","BTCUSD",1764530933373,0.39448803,91401.0,91400.0,0.84108133]
["bitfinex","BTCUSD",1764530933592,0.39448803,91401.0,91400.0,5.84108133]
["bitfinex","BTCUSD",1764530935576,0.374,91401.0,91400.0,0.68168133]
["bitfinex","BTCUSD",1764530935790,0.0119,91438.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1764530935965,0.43239104,91438.0,91437.0,0.21872983]
["bitfinex","BTCUSD",1764530937155,0.44239104,91438.0,91437.0,0.22072983]
["bitfinex","BTCUSD",1764530940442,0.43049104,91438.0,91437.0,0.23303983]
["bitfinex","BTCUSD",1764530940604,0.43049104,91438.0,91437.0,0.25610983]
["bitfinex","BTCUSD",1764530940808,0.43049104,91438.0,91437.0,0.23303983]
["bitfinex","BTCUSD",1764530941608,0.42049104,91438.0,91437.0,0.23203983]
["bitfinex","BTCUSD",1764530941774,0.42149104,91438.0,91437.0,0.24203983]
["bitfinex","BTCUSD",1764530941981,0.42149104,91438.0,91437.0,0.22972983]
["bitfinex","BTCUSD",1764530942559,0.42149104,91438.0,91437.0,0.011]
["bitfinex","BTCUSD",1764530942560,0.47118104,91438.0,91437.0,0.011]
["bitfinex","BTCUSD",1764530942839,0.46028104,91438.0,91437.0,0.011]
["bitfinex","BTCUSD",1764530943506,0.47118104,91438.0,91437.0,0.011]
["bitfinex","BTCUSD",1764530945057,0.68990848,91438.0,91437.0,0.011]
["bitfinex","BTCUSD",1764530945315,0.67900848,91438.0,91437.0,0.011]
["bitfinex","BTCUSD",1764530945617,0.68990848,91438.0,91437.0,0.011]
["bitfinex","BTCUSD",1764530946417,0.68990848,91438.0,91437.0,0.01]
["bitfinex","BTCUSD",1764530947518,0.68990848,91438.0,91435.0,0.00692]
["bitfinex","BTCUSD",1764530947712,0.24482222,91436.0,91435.0,0.00692]
["bitfinex","BTCUSD",1764530947912,0.61531326,91436.0,91435.0,0.00692]
["bitfinex","BTCUSD",1764530948121,0.63891326,91436.0,91435.0,0.00692]
["bitfinex","BTCUSD",1764530949133,0.63891326,91436.0,91435.0,0.01492]
["bitfinex","BTCUSD",1764530956968,0.63891326,91436.0,91435.0,0.01503876]
["bitfinex","BTCUSD",1764530959275,0.62801326,91436.0,91435.0,0.01503876]
["bitfinex","BTCUSD",1764530964802,0.63891326,91436.0,91435.0,0.01503876]
["bitfinex","BTCUSD",1764530965390,0.62801326,91436.0,91435.0,0.01503876]
["bitfinex","BTCUSD",1764530968862,0.63968326,91436.0,91435.0,0.01503876]
["bitfinex","BTCUSD",1764530970465,0.65472202,91436.0,91435.0,0.01503876]
["bitfinex","BTCUSD",1764530974745,0.66562202,91436.0,91435.0,0.01503876]
["bitfinex","BTCUSD",1764530978351,0.65472202,91436.0,91435.0,0.01503876]
["bitfinex","BTCUSD",1764530979368,0.63423098,91436.0,91435.0,0.01503876]
["bitfinex","BTCUSD",1764530979584,0.65473465,91436.0,91435.0,0.01503876]
["bitfinex","BTCUSD",1764530990595,0.66563465,91436.0,91435.0,0.01503876]
["bitfinex","BTCUSD",1764530990978,0.65473465,91436.0,91435.0,0.01503876]
["bitfinex","BTCUSD",1764530993500,0.66563465,91436.0,91435.0,0.01503876]
["bitfinex","BTCUSD",1764530999056,0.66563546,91436.0,91435.0,0.01503876]
["bitfinex","BTCUSD",1764531001639,0.66563546,91436.0,91435.0,0.00811876]
["bitfinex","BTCUSD",1764531001817,0.7972342,91436.0,91435.0,0.00811876]
["bitfinex","BTCUSD",1764531002003,0.80748573,91436.0,91435.0,0.00811876]
["bitfinex","BTCUSD",1764531002335,0.69950661,91436.0,91435.0,0.00811876]
["bitfinex","BTCUSD",1764531002498,0.69948978,91436.0,91435.0,0.00811876]
["bitfinex","BTCUSD",1764531002880,0.69948978,91436.0,91435.0,0.00011876]
["bitfinex","BTCUSD",1764531003310,0.69948978,91436.0,91435.0,0.00611876]
["bitfinex","BTCUSD",1764531004872,0.67834339,91436.0,91435.0,0.00611876]
["bitfinex","BTCUSD",1764531005280,0.68924339,91436.0,91435.0,0.00611876]
["bitfinex","BTCUSD",1764531005867,0.67834339,91436.0,91435.0,0.00611876]
["bitfinex","BTCUSD",1764531006479,0.65472377,91436.0,91435.0,0.00611876]
["bitfinex","BTCUSD",1764531008514,0.66562377,91436.0,91435.0,0.00611876]
["bitfinex","BTCUSD",1764531009301,0.68921867,91436.0,91435.0,0.00611876]
["bitfinex","BTCUSD",1764531009504,0.69945878,91436.0,91435.0,0.00611876]
["bitfinex","BTCUSD",1764531010535,0.69945878,91436.0,91435.0,0.00011876]
["bitfinex","BTCUSD",1764531012324,0.69945878,91436.0,91435.0,0.00311876]
["bitfinex","BTCUSD",1764531016315,0.68855878,91436.0,91435.0,0.00311876]
["bitfinex","BTCUSD",1764531016518,0.67831867,91436.0,91435.0,0.00311876]
["bitfinex","BTCUSD",1764531019123,0.68921867,91436.0,91435.0,0.00311876]
["bitfinex","BTCUSD",1764531019321,0.69945187,91436.0,91435.0,0.00311876]
["bitfinex","BTCUSD",1764531020459,0.3704691,91436.0,91435.0,0.00311876]
["bitfinex","BTCUSD",1764531021946,0.4114791,91436.0,91435.0,0.00311876]
["bitfinex","BTCUSD",1764531022379,0.4114791,91436.0,91435.0,0.00011876]
["bitfinex","BTCUSD",1764531023079,0.4114791,91436.0,91435.0,0.00711876]
["bitfinex","BTCUSD",1764531023279,0.40640713,91436.0,91435.0,0.00711876]
["bitfinex","BTCUSD",1764531026219,0.36539713,91436.0,91435.0,0.00711876]
["bitfinex","BTCUSD",1764531028166,0.39028713,91436.0,91435.0,0.00711876]
["bitfinex","BTCUSD",1764531029141,0.40640713,91436.0,91435.0,0.00711876]
["bitfinex","BTCUSD",1764531035963,0.41730713,91436.0,91435.0,0.00711876]
["bitfinex","BTCUSD",1764531036166,0.40640713,91436.0,91435.0,0.00711876]
["bitfinex","BTCUSD",1764531036344,0.41730713,91436.0,91435.0,0.00711876]
["bitfinex","BTCUSD",1764531037126,0.41730713,91436.0,91435.0,0.00011876]
["bitfinex","BTCUSD",1764531037549,0.41730713,91436.0,91435.0,0.00111876]
["bitfinex","BTCUSD",1764531037826,0.41730713,91436.0,91435.0,0.00011876]
["bitfinex","BTCUSD",1764531038187,0.41730713,91436.0,91435.0,0.00411876]
["bitfinex","BTCUSD",1764531043007,0.41728523,91436.0,91435.0,0.00411876]
["bitfinex","BTCUSD",1764531045855,0.40638523,91436.0,91435.0,0.00411876]
["bitfinex","BTCUSD",1764531052381,0.41728523,91436.0,91435.0,0.00411876]
["bitfinex","BTCUSD",1764531053444,0.41728523,91436.0,91435.0,0.00011876]
["bitfinex","BTCUSD",1764531053797,0.41728523,91436.0,91435.0,0.00411876]
["bitfinex","BTCUSD",1764531055824,0.42822435,91436.0,91435.0,0.00411876]
["bitfinex","BTCUSD",1764531060178,0.42822435,91436.0,91435.0,0.00011876]
["bitfinex","BTCUSD",1764531060340,0.42822435,91436.0,91435.0,0.00111876]
["bitfinex","BTCUSD",1764531060745,0.50464187,91436.0,91435.0,0.00111876]
["bitfinex","BTCUSD",1764531061225,0.5282313,91436.0,91435.0,0.00111876]
["bitfinex","BTCUSD",1764531061379,0.46205246,91436.0,91435.0,0.00111876]
["bitfinex","BTCUSD",1764531069044,0.45115246,91436.0,91435.0,0.00111876]
["bitfinex","BTCUSD",1764531069368,0.92251176,91436.0,91435.0,0.00111876]
["bitfinex","BTCUSD",1764531069576,0.88503565,91436.0,91435.0,0.00111876]
["bitfinex","BTCUSD",1764531069790,0.84757545,91436.0,91435.0,0.00111876]
["bitfinex","BTCUSD",1764531070184,0.88682473,91436.0,91435.0,0.00011876]
["bitfinex","BTCUSD",1764531070353,0.84757545,91436.0,91435.0,0.00011876]
["bitfinex","BTCUSD",1764531070715,0.85157545,91436.0,91435.0,0.00011876]
["bitfinex","BTCUSD",1764531075064,0.84757545,91436.0,91435.0,0.00011876]
["bitfinex","BTCUSD",1764531075292,0.84957545,91436.0,91435.0,0.00011876]
["bitfinex","BTCUSD",1764531079367,0.91768058,91436.0,91435.0,0.00011876]
["bitfinex","BTCUSD",1764531079686,0.91764451,91436.0,91435.0,0.00011876]
["bitfinex","BTCUSD",1764531079883,0.89405508,91436.0,91435.0,0.00011876]
["bitfinex","BTCUSD",1764531080123,0.91759358,91436.0,91435.0,0.00011876]
["bitfinex","BTCUSD",1764531081053,0.95684286,91436.0,91435.0,0.00011876]
["bitfinex","BTCUSD",1764531081263,0.0109,91403.0,91402.0,0.00023412]
["bitfinex","BTCUSD",1764531081501,0.43526587,91403.0,91402.0,0.00030323]
["bitfinex","BTCUSD",1764531081716,0.43360321,91403.0,91402.0,0.00030323]
["bitfinex","BTCUSD",1764531082485,0.43360321,91403.0,91402.0,0.00730323]
["bitfinex","BTCUSD",1764531084518,0.43360321,91403.0,91402.0,0.00030323]
["bitfinex","BTCUSD",1764531084719,0.43360321,91403.0,91402.0,0.00430323]
["bitfinex","BTCUSD",1764531085260,0.42270321,91403.0,91402.0,0.00430323]
["bitfinex","BTCUSD",1764531085475,0.43360321,91403.0,91402.0,0.00430323]
["bitfinex","BTCUSD",1764531090888,0.43360596,91403.0,91402.0,0.00430323]
["bitfinex","BTCUSD",1764531097663,0.39783596,91403.0,91402.0,0.00430323]
["bitfinex","BTCUSD",1764531097842,0.38242596,91403.0,91402.0,0.00430323]
["bitfinex","BTCUSD",1764531098645,0.37043596,91403.0,91402.0,0.00430323]
["bitfinex","BTCUSD",1764531098853,0.37043596,91403.0,91402.0,0.05234323]
["bitfinex","BTCUSD",1764531100088,0.37046648,91403.0,91402.0,0.04934323]
["bitfinex","BTCUSD",1764531100371,0.37046648,91403.0,91402.0,0.05834323]
["bitfinex","BTCUSD",1764531100574,0.37046648,91403.0,91402.0,0.05734323]
["bitfinex","BTCUSD",1764531101874,0.37046648,91403.0,91402.0,0.05834323]
["bitfinex","BTCUSD",1764531110297,0.35,91403.0,91402.0,0.05834323]
["bitfinex","BTCUSD",1764531110595,0.37044391,91403.0,91402.0,0.05834323]
["bitfinex","BTCUSD",1764531112407,0.35,91403.0,91402.0,0.05834323]
["bitfinex","BTCUSD",1764531112609,0.3704417,91403.0,91402.0,0.05834323]
["bitfinex","BTCUSD",1764531122164,0.3704417,91403.0,91402.0,0.04834323]
["bitfinex","BTCUSD",1764531122368,0.3704417,91403.0,91402.0,0.04934323]
["bitfinex","BTCUSD",1764531122548,0.3704417,91403.0,91402.0,0.05534323]
["bitfinex","BTCUSD",1764531123484,0.37044539,91403.0,91402.0,0.05534323]
["bitfinex","BTCUSD",1764531123851,0.37044539,91403.0,91402.0,0.03088323]
["bitfinex","BTCUSD",1764531126699,0.37044539,91403.0,91402.0,0.05522323]
["bitfinex","BTCUSD",1764531128254,0.37044539,91403.0,91402.0,0.03088323]
["bitfinex","BTCUSD",1764531128974,0.37044539,91403.0,91402.0,0.01422323]
["bitfinex","BTCUSD",1764531129693,0.37044539,91403.0,91402.0,0.01322323]
["bitfinex","BTCUSD",1764531130060,0.37048462,91403.0,91402.0,0.00722323]
["bitfinex","BTCUSD",1764531130272,0.37048462,91403.0,91402.0,0.01422323]
["bitfinex","BTCUSD",1764531131087,0.37048462,91403.0,91402.0,0.02669323]
["bitfinex","BTCUSD",1764531132838,0.37048462,91403.0,91402.0,0.01422323]
["bitfinex","BTCUSD",1764531133623,0.37048462,91403.0,91402.0,0.01322323]
["bitfinex","BTCUSD",1764531134143,0.37048462,91403.0,91402.0,0.01422323]
["bitfinex","BTCUSD",1764531134866,0.37048462,91403.0,91402.0,0.00822323]
["bitfinex","BTCUSD",1764531135361,0.37048462,91403.0,91402.0,0.01322323]
["bitfinex","BTCUSD",1764531151688,0.37048462,91403.0,91402.0,0.05325323]
["bitfinex","BTCUSD",1764531153474,0.37048462,91403.0,91402.0,0.02850323]
["bitfinex","BTCUSD",1764531153679,0.37048462,91403.0,91402.0,0.01322323]
["bitfinex","BTCUSD",1764531160860,0.37048462,91403.0,91402.0,0.06464323]
["bitfinex","BTCUSD",1764531161533,0.37048462,91403.0,91402.0,0.03989323]
["bitfinex","BTCUSD",1764531163037,0.37048462,91403.0,91402.0,0.06464323]
["bitfinex","BTCUSD",1764531165342,0.37048462,91403.0,91402.0,0.03989323]
["bitfinex","BTCUSD",1764531167004,0.37048462,91403.0,91402.0,0.02461323]
["bitfinex","BTCUSD",1764531167900,0.40979462,91403.0,91402.0,0.00630323]
["bitfinex","BTCUSD",1764531168077,0.63950581,91403.0,91402.0,0.00630323]
["bitfinex","BTCUSD",1764531168277,0.62860581,91403.0,91402.0,0.00630323]
["bitfinex","BTCUSD",1764531168475,0.63950581,91403.0,91402.0,0.00630323]
["bitfinex","BTCUSD",1764531168743,0.64682581,91403.0,91402.0,0.00630323]
["bitfinex","BTCUSD",1764531168880,0.67039969,91403.0,91402.0,0.00530323]
["bitfinex","BTCUSD",1764531169066,0.6806316,91403.0,91402.0,0.00530323]
["bitfinex","BTCUSD",1764531169266,0.64682581,91403.0,91402.0,0.00530323]
["bitfinex","BTCUSD",1764531169465,0.64682581,91403.0,91402.0,0.00030323]
["bitfinex","BTCUSD",1764531169930,0.64682581,91403.0,91402.0,0.00130323]
["bitfinex","BTCUSD",1764531170106,0.64682581,91403.0,91402.0,0.00030323]
["bitfinex","BTCUSD",1764531170314,0.64682581,91403.0,91402.0,0.00130323]
["bitfinex","BTCUSD",1764531181862,0.63592581,91403.0,91402.0,0.00130323]
["bitfinex","BTCUSD",1764531183043,0.41711462,91403.0,91402.0,0.00130323]
["bitfinex","BTCUSD",1764531183245,0.37780462,91403.0,91402.0,0.00130323]
["bitfinex","BTCUSD",1764531183422,0.37048462,91403.0,91402.0,0.00130323]
["bitfinex","BTCUSD",1764531184279,0.37048462,91403.0,91402.0,0.03997323]
["bitfinex","BTCUSD",1764531184617,0.37048462,91403.0,91402.0,0.01645323]
["bitfinex","BTCUSD",1764531187300,0.37048462,91403.0,91402.0,0.00130323]
["bitfinex","BTCUSD",1764531191897,0.37048462,91403.0,91402.0,0.04689323]
["bitfinex","BTCUSD",1764531192745,0.37048462,91403.0,91402.0,0.04589323]
["bitfinex","BTCUSD",1764531193083,0.37048462,91403.0,91402.0,0.05089323]
["bitfinex","BTCUSD",1764531194084,0.37048462,91403.0,91402.0,0.05189323]
["bitfinex","BTCUSD",1764531197295,0.37048462,91403.0,91402.0,0.02837323]
["bitfinex","BTCUSD",1764531197811,0.37048462,91403.0,91402.0,0.01322323]
["bitfinex","BTCUSD",1764531198207,0.37048462,91403.0,91402.0,0.03654323]
["bitfinex","BTCUSD",1764531198560,0.37048462,91403.0,91402.0,0.01322323]
["bitfinex","BTCUSD",1764531199805,0.37048462,91403.0,91402.0,0.03654323]
["bitfinex","BTCUSD",1764531201461,0.37048462,91403.0,91402.0,0.01322323]
["bitfinex","BTCUSD",1764531201918,0.37048462,91403.0,91402.0,0.03654323]
["bitfinex","BTCUSD",1764531202468,0.37048462,91403.0,91402.0,0.01322323]
["bitfinex","BTCUSD",1764531207665,0.40725462,91403.0,91402.0,0.01322323]
["bitfinex","BTCUSD",1764531208147,0.38240462,91403.0,91402.0,0.01322323]
["bitfinex","BTCUSD",1764531208389,0.38240462,91403.0,91402.0,0.00822323]
["bitfinex","BTCUSD",1764531208597,0.38240462,91403.0,91402.0,0.01122323]
["bitfinex","BTCUSD",1764531208801,0.38240462,91403.0,91402.0,0.00722323]
["bitfinex","BTCUSD",1764531210135,0.42232462,91403.0,91402.0,0.00722323]
["bitfinex","BTCUSD",1764531210698,0.39747462,91403.0,91402.0,0.01022323]
["bitfinex","BTCUSD",1764531211566,0.38240462,91403.0,91402.0,0.01022323]
["bitfinex","BTCUSD",1764531211965,0.37048462,91403.0,91402.0,0.01022323]
["bitfinex","BTCUSD",1764531229372,0.37048462,91403.0,91402.0,0.22903682]
["bitfinex","BTCUSD",1764531230497,0.37048462,91403.0,91402.0,0.01022323]
["bitfinex","BTCUSD",1764531233266,0.37048462,91403.0,91402.0,0.22903682]
["bitfinex","BTCUSD",1764531233458,0.37048462,91403.0,91402.0,0.01022323]
["bitfinex","BTCUSD",1764531241360,0.38138462,91403.0,91402.0,0.01022323]
["bitfinex","BTCUSD",1764531241970,0.37048462,91403.0,91402.0,0.01022323]
["bitfinex","BTCUSD",1764531242761,0.37048462,91403.0,91402.0,0.02223323]
["bitfinex","BTCUSD",1764531242965,0.37048462,91403.0,91402.0,0.01022323]
["bitfinex","BTCUSD",1764531246235,0.37048462,91403.0,91402.0,0.04933323]
["bitfinex","BTCUSD",1764531249471,0.3704941,91403.0,91402.0,0.04933323]
["bitfinex","BTCUSD",1764531262738,0.3704941,91403.0,91402.0,0.01022323]
["bitfinex","BTCUSD",1764531263104,0.3704941,91403.0,91402.0,0.00522323]
["bitfinex","BTCUSD",1764531263319,0.3704941,91403.0,91402.0,0.02837323]
["bitfinex","BTCUSD",1764531265805,0.3704941,91403.0,91402.0,0.04451323]
["bitfinex","BTCUSD",1764531275993,0.3704941,91403.0,91402.0,0.003]
["bitfinex","BTCUSD",1764531276237,0.64675529,91403.0,91402.0,0.003]
["bitfinex","BTCUSD",1764531276409,0.4279441,91403.0,91402.0,0.003]
["bitfinex","BTCUSD",1764531276824,0.46080894,91403.0,91402.0,0.003]
["bitfinex","BTCUSD",1764531277849,0.43699894,91403.0,91402.0,0.22181359]
["bitfinex","BTCUSD",1764531278055,0.43699894,91403.0,91402.0,0.21169159]
["bitfinex","BTCUSD",1764531281132,0.42609894,91403.0,91402.0,0.21169159]
["bitfinex","BTCUSD",1764531282409,0.4260916,91403.0,91402.0,0.21169159]
["bitfinex","BTCUSD",1764531283493,0.4097616,91403.0,91401.0,0.21881598]
["bitfinex","BTCUSD",1764531283698,0.02048676,91402.0,91401.0,0.21881598]
["bitfinex","BTCUSD",1764531283900,0.35048676,91402.0,91401.0,0.21881598]
["bitfinex","BTCUSD",1764531284095,0.3833516,91402.0,91401.0,0.21881598]
["bitfinex","BTCUSD",1764531284701,0.3833516,91402.0,91401.0,0.22081598]
["bitfinex","BTCUSD",1764531288705,0.3833516,91402.0,91401.0,0.002]
["bitfinex","BTCUSD",1764531306749,0.3833516,91402.0,91401.0,0.002]
["bitfinex","BTCUSD",1764531312262,0.3833516,91402.0,91401.0,0.04337]
["bitfinex","BTCUSD",1764531315219,0.35048676,91402.0,91401.0,0.04337]
["bitfinex","BTCUSD",1764531317184,0.35048676,91402.0,91401.0,5.18029]
["bitfinex","BTCUSD",1764531317379,0.29588676,91402.0,91401.0,5.47264691]
["bitfinex","BTCUSD",1764531318033,0.29588676,91402.0,91401.0,5.47064691]
["bitfinex","BTCUSD",1764531318191,0.00011849,91403.0,91402.0,5.61523658]
["bitfinex","BTCUSD",1764531318393,0.01169,91449.0,91430.0,0.21874658]
["bitfinex","BTCUSD",1764531318598,0.40142705,91431.0,91430.0,0.25306658]
["bitfinex","BTCUSD",1764531318799,0.40142705,91431.0,91430.0,0.27670658]
["bitfinex","BTCUSD",1764531319019,0.40142705,91431.0,91430.0,0.30955944]
["bitfinex","BTCUSD",1764531319657,0.40142705,91431.0,91430.0,0.31155944]
["bitfinex","BTCUSD",1764531320745,0.40142705,91431.0,91430.0,0.31055944]
["bitfinex","BTCUSD",1764531320945,0.40142705,91431.0,91430.0,0.31355944]
["bitfinex","BTCUSD",1764531325120,0.40142705,91431.0,91430.0,2.08436944]
["bitfinex","BTCUSD",1764531325322,0.40142705,91431.0,91430.0,0.31355944]
["bitfinex","BTCUSD",1764531325521,0.40142705,91431.0,91430.0,1.85292444]
["bitfinex","BTCUSD",1764531325749,0.40142705,91431.0,91430.0,1.83983044]
["bitfinex","BTCUSD",1764531325957,0.40142705,91431.0,91430.0,1.77562044]
["bitfinex","BTCUSD",1764531326179,0.40142705,91431.0,91430.0,1.77560144]
["bitfinex","BTCUSD",1764531326326,0.40142705,91431.0,91430.0,1.76971544]
["bitfinex","BTCUSD",1764531326670,0.40142705,91431.0,91430.0,0.89525044]
["bitfinex","BTCUSD",1764531326831,0.40142705,91431.0,91430.0,0.31355944]
["bitfinex","BTCUSD",1764531327038,0.40142705,91431.0,91430.0,1.13739844]
["bitfinex","BTCUSD",1764531327238,0.40142705,91431.0,91430.0,0.31355944]
["bitfinex","BTCUSD",1764531327434,0.40142705,91431.0,91430.0,1.20783478]
["bitfinex","BTCUSD",1764531328044,0.40142705,91431.0,91430.0,1.20782478]
["bitfinex","BTCUSD",1764531328252,0.40142705,91431.0,91430.0,1.20748578]
["bitfinex","BTCUSD",1764531328652,0.40142705,91431.0,91430.0,1.20749578]
["bitfinex","BTCUSD",1764531329511,0.40142705,91431.0,91430.0,1.20733478]
["bitfinex","BTCUSD",1764531329707,0.40142705,91431.0,91430.0,1.20723778]
["bitfinex","BTCUSD",1764531329867,0.40142705,91431.0,91430.0,1.20724778]
["bitfinex","BTCUSD",1764531330071,0.40142705,91431.0,91430.0,1.20681778]
["bitfinex","BTCUSD",1764531330273,0.40142705,91431.0,91430.0,1.20675678]
["bitfinex","BTCUSD",1764531330788,0.40142705,91431.0,91430.0,1.20674678]
["bitfinex","BTCUSD",1764531330982,0.40142705,91431.0,91430.0,1.23082678]
["bitfinex","BTCUSD",1764531331151,0.40142705,91431.0,91430.0,1.31009878]
["bitfinex","BTCUSD",1764531331356,0.40142705,91431.0,91430.0,0.38436978]
["bitfinex","BTCUSD",1764531331600,0.40142705,91431.0,91430.0,1.30265678]
["bitfinex","BTCUSD",1764531331805,0.40142705,91431.0,91430.0,1.30204278]
["bitfinex","BTCUSD",1764531332005,0.40142705,91431.0,91430.0,1.30162578]
["bitfinex","BTCUSD",1764531332251,0.40142705,91431.0,91430.0,1.25314492]
["bitfinex","BTCUSD",1764531332606,0.40142705,91431.0,91430.0,1.25339492]
["bitfinex","BTCUSD",1764531332826,0.40142705,91431.0,91430.0,1.26840292]
["bitfinex","BTCUSD",1764531333033,0.40142705,91431.0,91430.0,0.35151692]
["bitfinex","BTCUSD",1764531333232,0.40142705,91431.0,91430.0,1.26840292]
["bitfinex","BTCUSD",1764531333437,0.40142705,91431.0,91430.0,1.26815292]
["bitfinex","BTCUSD",1764531333664,0.40142705,91431.0,91430.0,1.25277292]
["bitfinex","BTCUSD",1764531333869,0.40142705,91431.0,91430.0,0.35151692]
["bitfinex","BTCUSD",1764531334120,0.40142705,91431.0,91430.0,1.25222392]
["bitfinex","BTCUSD",1764531334315,0.40142705,91431.0,91430.0,0.35151692]
["bitfinex","BTCUSD",1764531334553,0.40142705,91431.0,91430.0,1.25217692]
["bitfinex","BTCUSD",1764531334781,0.40142705,91431.0,91430.0,1.25192692]
["bitfinex","BTCUSD",1764531335138,0.40142705,91431.0,91430.0,1.25218692]
["bitfinex","BTCUSD",1764531335651,0.40142705,91431.0,91430.0,0.35151692]
["bitfinex","BTCUSD",1764531335838,0.40142705,91431.0,91430.0,1.24792992]
["bitfinex","BTCUSD",1764531336043,0.40142705,91431.0,91430.0,1.25072792]
["bitfinex","BTCUSD",1764531336258,0.42181549,91431.0,91430.0,1.25060492]
["bitfinex","BTCUSD",1764531336466,0.42181549,91431.0,91430.0,0.35151692]
["bitfinex","BTCUSD",1764531336666,0.42181549,91431.0,91430.0,1.25090492]
["bitfinex","BTCUSD",1764531337033,0.42181549,91431.0,91430.0,0.35151692]
["bitfinex","BTCUSD",1764531337430,0.42181549,91431.0,91430.0,1.25061492]
["bitfinex","BTCUSD",1764531337630,0.42181549,91431.0,91430.0,1.25093492]
["bitfinex","BTCUSD",1764531338038,0.42181549,91431.0,91430.0,1.25059192]
["bitfinex","BTCUSD",1764531338235,0.42181549,91431.0,91430.0,1.25035392]
["bitfinex","BTCUSD",1764531338589,0.42181549,91431.0,91430.0,1.25034192]
["bitfinex","BTCUSD",1764531338806,0.42181549,91431.0,91430.0,0.35151692]
["bitfinex","BTCUSD",1764531338943,0.42181549,91431.0,91430.0,1.25002192]
["bitfinex","BTCUSD",1764531339166,0.42181549,91431.0,91430.0,1.25172192]
["bitfinex","BTCUSD",1764531339783,0.42181549,91431.0,91430.0,1.25138192]
["bitfinex","BTCUSD",1764531339983,0.42181549,91431.0,91430.0,1.25116392]
["bitfinex","BTCUSD",1764531340192,0.42181549,91431.0,91430.0,1.25113392]
["bitfinex","BTCUSD",1764531340907,0.42181549,91431.0,91430.0,0.35151692]
["bitfinex","BTCUSD",1764531341106,0.42182939,91431.0,91430.0,1.25113392]
["bitfinex","BTCUSD",1764531341325,0.40142705,91431.0,91430.0,1.25113392]
["bitfinex","BTCUSD",1764531341635,0.40142705,91431.0,91430.0,0.35151692]
["bitfinex","BTCUSD",1764531342320,0.40142705,91431.0,91430.0,1.24618092]
["bitfinex","BTCUSD",1764531342519,0.40142705,91431.0,91430.0,1.24616892]
["bitfinex","BTCUSD",1764531343533,0.40142705,91431.0,91430.0,0.35151692]
["bitfinex","BTCUSD",1764531343732,0.40142705,91431.0,91430.0,1.24616892]
["bitfinex","BTCUSD",1764531344850,0.40142705,91431.0,91430.0,0.35151692]
["bitfinex","BTCUSD",1764531345002,0.40142705,91431.0,91430.0,1.24616892]
["bitfinex","BTCUSD",1764531345581,0.40142705,91431.0,91430.0,0.35151692]
["bitfinex","BTCUSD",1764531345722,0.40142705,91431.0,91430.0,1.24446892]
["bitfinex","BTCUSD",1764531346126,0.40142705,91431.0,91430.0,1.24624892]
["bitfinex","BTCUSD",1764531346981,0.40142705,91431.0,91430.0,0.35151692]
["bitfinex","BTCUSD",1764531347184,0.40142705,91431.0,91430.0,1.24624892]
["bitfinex","BTCUSD",1764531347719,0.40142705,91431.0,91430.0,1.24446892]
["bitfinex","BTCUSD",1764531347923,0.40142705,91431.0,91430.0,0.35151692]
["bitfinex","BTCUSD",1764531348082,0.40142705,91431.0,91430.0,1.24726892]
["bitfinex","BTCUSD",1764531348529,0.40142705,91431.0,91430.0,1.24708092]
["bitfinex","BTCUSD",1764531348699,0.01197,91477.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1764531348900,0.01024971,91476.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1764531349208,0.01024971,91476.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764531349209,0.02732987,91475.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764531349381,0.38,91475.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1764531349951,0.38,91475.0,91474.0,0.05142206]
["bitfinex","BTCUSD",1764531352454,0.38,91475.0,91474.0,0.05242206]
["bitfinex","BTCUSD",1764531360521,0.34718575,91475.0,91474.0,0.05242206]
["bitfinex","BTCUSD",1764531360736,0.3143715,91475.0,91474.0,0.05242206]
["bitfinex","BTCUSD",1764531360907,0.28284362,91475.0,91474.0,0.37542206]
["bitfinex","BTCUSD",1764531361104,0.25002937,91475.0,91474.0,0.38632206]
["bitfinex","BTCUSD",1764531361306,0.25002937,91475.0,91474.0,1.21931606]
["bitfinex","BTCUSD",1764531361307,0.21721512,91475.0,91474.0,1.21931606]
["bitfinex","BTCUSD",1764531361511,0.21721512,91475.0,91474.0,1.02587306]
["bitfinex","BTCUSD",1764531362024,0.21721512,91475.0,91474.0,1.02687306]
["bitfinex","BTCUSD",1764531362359,0.21721512,91475.0,91474.0,1.02487306]
["bitfinex","BTCUSD",1764531362554,0.21721512,91475.0,91474.0,1.01697306]
["bitfinex","BTCUSD",1764531362956,0.18440087,91475.0,91474.0,3.53821273]
["bitfinex","BTCUSD",1764531363159,0.15158662,91475.0,91474.0,5.47111673]
["bitfinex","BTCUSD",1764531363367,0.02751941,91510.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1764531363564,0.34031879,91500.0,91499.0,0.24794162]
["bitfinex","BTCUSD",1764531363785,0.34031879,91500.0,91499.0,0.27227162]
["bitfinex","BTCUSD",1764531364806,0.34031879,91500.0,91499.0,0.27327162]
["bitfinex","BTCUSD",1764531365308,0.34031879,91500.0,91499.0,0.35596163]
["bitfinex","BTCUSD",1764531369047,0.34104931,91500.0,91499.0,0.35596163]
["bitfinex","BTCUSD",1764531369794,0.34104931,91500.0,91499.0,2.62444963]
["bitfinex","BTCUSD",1764531369997,0.34104931,91500.0,91499.0,0.35596163]
["bitfinex","BTCUSD",1764531370303,0.34104931,91500.0,91499.0,2.91573963]
["bitfinex","BTCUSD",1764531370514,0.34104931,91500.0,91499.0,2.77271563]
["bitfinex","BTCUSD",1764531370730,0.34104931,91500.0,91499.0,2.76161463]
["bitfinex","BTCUSD",1764531370946,0.34104931,91500.0,91499.0,0.68986163]
["bitfinex","BTCUSD",1764531371163,0.34104931,91500.0,91499.0,2.68244063]
["bitfinex","BTCUSD",1764531371379,0.34104931,91500.0,91499.0,2.68813263]
["bitfinex","BTCUSD",1764531371607,0.34104931,91500.0,91499.0,2.75085763]
["bitfinex","BTCUSD",1764531371795,0.34104931,91500.0,91499.0,0.68986163]
["bitfinex","BTCUSD",1764531372020,0.30824486,91500.0,91499.0,0.68986163]
["bitfinex","BTCUSD",1764531372311,0.30824486,91500.0,91499.0,4.15248763]
["bitfinex","BTCUSD",1764531372312,0.29344041,91500.0,91499.0,4.15248763]
["bitfinex","BTCUSD",1764531372513,0.26063596,91500.0,91499.0,3.56151563]
["bitfinex","BTCUSD",1764531372733,0.22783151,91500.0,91499.0,3.56108863]
["bitfinex","BTCUSD",1764531372952,0.19502706,91500.0,91499.0,3.56108863]
["bitfinex","BTCUSD",1764531373178,0.34873052,91500.0,91499.0,3.66208863]
["bitfinex","BTCUSD",1764531373385,0.31592607,91500.0,91499.0,5.20792563]
["bitfinex","BTCUSD",1764531373595,0.25032591,91500.0,91499.0,5.0405594]
["bitfinex","BTCUSD",1764531373824,0.21752583,91500.0,91499.0,4.9405594]
["bitfinex","BTCUSD",1764531374028,0.18472575,91500.0,91499.0,0.7117844]
["bitfinex","BTCUSD",1764531374439,0.0002,91510.0,91509.0,1.58643073]
["bitfinex","BTCUSD",1764531374648,0.4102,91510.0,91509.0,1.60947073]
["bitfinex","BTCUSD",1764531374792,0.4102,91510.0,91509.0,2.53664373]
["bitfinex","BTCUSD",1764531374977,0.4102,91510.0,91509.0,2.35320373]
["bitfinex","BTCUSD",1764531375176,0.4102,91510.0,91509.0,1.91845673]
["bitfinex","BTCUSD",1764531375373,0.4102,91510.0,91509.0,0.58892773]
["bitfinex","BTCUSD",1764531375591,0.4102,91510.0,91509.0,1.84552573]
["bitfinex","BTCUSD",1764531375989,0.4102,91510.0,91509.0,1.95420573]
["bitfinex","BTCUSD",1764531376397,0.4102,91510.0,91509.0,1.96610573]
["bitfinex","BTCUSD",1764531376609,0.4102,91510.0,91509.0,1.96595773]
["bitfinex","BTCUSD",1764531376806,0.4102,91510.0,91509.0,0.61282773]
["bitfinex","BTCUSD",1764531377069,0.4102,91510.0,91509.0,1.97989073]
["bitfinex","BTCUSD",1764531377555,0.4102,91510.0,91509.0,2.00344973]
["bitfinex","BTCUSD",1764531377687,0.4102,91510.0,91509.0,2.00289973]
["bitfinex","BTCUSD",1764531377987,0.4102,91510.0,91509.0,2.00054973]
["bitfinex","BTCUSD",1764531378329,0.4102,91510.0,91509.0,1.96532673]
["bitfinex","BTCUSD",1764531379056,0.4102,91510.0,91509.0,1.98859973]
["bitfinex","BTCUSD",1764531379334,0.4102,91510.0,91509.0,1.98804973]
["bitfinex","BTCUSD",1764531379538,0.4102,91510.0,91509.0,1.98859973]
["bitfinex","BTCUSD",1764531379957,0.41049213,91510.0,91509.0,0.60192773]
["bitfinex","BTCUSD",1764531380266,0.41049213,91510.0,91509.0,1.69853773]
["bitfinex","BTCUSD",1764531380472,0.41049213,91510.0,91509.0,1.67415773]
["bitfinex","BTCUSD",1764531380895,0.41049213,91510.0,91509.0,1.67470773]
["bitfinex","BTCUSD",1764531381095,0.41049213,91510.0,91509.0,0.60192773]
["bitfinex","BTCUSD",1764531381243,0.41049213,91510.0,91509.0,1.69854173]
["bitfinex","BTCUSD",1764531381938,0.41049213,91510.0,91509.0,1.69776573]
["bitfinex","BTCUSD",1764531382127,0.41049213,91510.0,91509.0,1.23664773]
["bitfinex","BTCUSD",1764531382351,0.41049213,91510.0,91509.0,1.27436373]
["bitfinex","BTCUSD",1764531382571,0.41049213,91510.0,91509.0,1.26236373]
["bitfinex","BTCUSD",1764531382686,0.41049213,91510.0,91509.0,0.60192773]
["bitfinex","BTCUSD",1764531382892,0.41049213,91510.0,91509.0,1.26136373]
["bitfinex","BTCUSD",1764531383102,0.41049213,91510.0,91509.0,1.24981373]
["bitfinex","BTCUSD",1764531383358,0.41049213,91510.0,91509.0,0.77638373]
["bitfinex","BTCUSD",1764531383584,0.45113213,91510.0,91509.0,0.01888]
["bitfinex","BTCUSD",1764531384346,0.42647213,91510.0,91509.0,0.00788]
["bitfinex","BTCUSD",1764531384541,0.42647213,91510.0,91509.0,0.001]
["bitfinex","BTCUSD",1764531384777,0.42647213,91510.0,91509.0,0.00788]
["bitfinex","BTCUSD",1764531384979,0.42647213,91510.0,91509.0,0.00688]
["bitfinex","BTCUSD",1764531385402,0.42647213,91510.0,91509.0,0.00788]
["bitfinex","BTCUSD",1764531385766,0.41049213,91510.0,91509.0,0.01788]
["bitfinex","BTCUSD",1764531389750,0.41049213,91510.0,91509.0,0.05592]
["bitfinex","BTCUSD",1764531389969,0.41049213,91510.0,91509.0,0.03297]
["bitfinex","BTCUSD",1764531390387,0.41049213,91510.0,91509.0,0.10378034]
["bitfinex","BTCUSD",1764531390580,0.41049213,91510.0,91509.0,2.02559934]
["bitfinex","BTCUSD",1764531390781,0.41049213,91510.0,91509.0,1.56875034]
["bitfinex","BTCUSD",1764531391190,0.41049213,91510.0,91509.0,1.65712034]
["bitfinex","BTCUSD",1764531391396,0.41049213,91510.0,91509.0,1.65283734]
["bitfinex","BTCUSD",1764531391595,0.41049213,91510.0,91509.0,1.65183734]
["bitfinex","BTCUSD",1764531391794,0.41049213,91510.0,91509.0,1.64283734]
["bitfinex","BTCUSD",1764531392016,0.41049213,91510.0,91509.0,1.35583734]
["bitfinex","BTCUSD",1764531392267,0.41049213,91510.0,91509.0,1.33385934]
["bitfinex","BTCUSD",1764531392811,0.41049213,91510.0,91509.0,0.45273034]
["bitfinex","BTCUSD",1764531393937,0.41049213,91510.0,91509.0,1.46164234]
["bitfinex","BTCUSD",1764531394116,0.41049213,91510.0,91509.0,1.10377234]
["bitfinex","BTCUSD",1764531394318,0.41049213,91510.0,91509.0,1.22441934]
["bitfinex","BTCUSD",1764531394519,0.41049213,91510.0,91509.0,1.22440934]
["bitfinex","BTCUSD",1764531394719,0.41049213,91510.0,91509.0,1.22834934]
["bitfinex","BTCUSD",1764531395141,0.41049213,91510.0,91509.0,1.22734934]
["bitfinex","BTCUSD",1764531395776,0.41049213,91510.0,91509.0,1.21534934]
["bitfinex","BTCUSD",1764531396195,0.41049213,91510.0,91509.0,1.22634934]
["bitfinex","BTCUSD",1764531396832,0.41049213,91510.0,91509.0,1.22297134]
["bitfinex","BTCUSD",1764531397050,0.41049213,91510.0,91509.0,1.22112434]
["bitfinex","BTCUSD",1764531397432,0.41049213,91510.0,91509.0,0.45073034]
["bitfinex","BTCUSD",1764531397629,0.41049213,91510.0,91509.0,1.22396434]
["bitfinex","BTCUSD",1764531397939,0.41049213,91510.0,91509.0,0.45073034]
["bitfinex","BTCUSD",1764531398131,0.41049213,91510.0,91509.0,1.05991434]
["bitfinex","BTCUSD",1764531398447,0.41049213,91510.0,91509.0,1.10269534]
["bitfinex","BTCUSD",1764531398730,0.41049213,91510.0,91509.0,1.09856634]
["bitfinex","BTCUSD",1764531398955,0.41049213,91510.0,91509.0,1.10155634]
["bitfinex","BTCUSD",1764531399164,0.41049213,91510.0,91509.0,0.45073034]
["bitfinex","BTCUSD",1764531399363,0.41049213,91510.0,91509.0,1.10076034]
["bitfinex","BTCUSD",1764531399524,0.41049213,91510.0,91509.0,1.08018834]
["bitfinex","BTCUSD",1764531399752,0.41049213,91510.0,91509.0,0.45073034]
["bitfinex","BTCUSD",1764531400180,0.41049213,91510.0,91509.0,1.07645334]
["bitfinex","BTCUSD",1764531400358,0.41049213,91510.0,91509.0,1.07988534]
["bitfinex","BTCUSD",1764531400553,0.41049213,91510.0,91509.0,1.07933834]
["bitfinex","BTCUSD",1764531400959,0.41049213,91510.0,91509.0,1.07904034]
["bitfinex","BTCUSD",1764531401358,0.41049213,91510.0,91509.0,0.84708534]
["bitfinex","BTCUSD",1764531401680,0.41049213,91510.0,91509.0,0.76758534]
["bitfinex","BTCUSD",1764531401873,0.41049213,91510.0,91509.0,0.45073034]
["bitfinex","BTCUSD",1764531402074,0.41049213,91510.0,91509.0,0.86624534]
["bitfinex","BTCUSD",1764531402302,0.41049213,91510.0,91509.0,0.86567834]
["bitfinex","BTCUSD",1764531402508,0.41049213,91510.0,91509.0,0.79151834]
["bitfinex","BTCUSD",1764531403075,0.41049213,91510.0,91509.0,0.87101834]
["bitfinex","BTCUSD",1764531403308,0.41049213,91510.0,91509.0,1.04836934]
["bitfinex","BTCUSD",1764531403512,0.41049213,91510.0,91509.0,0.45073034]
["bitfinex","BTCUSD",1764531403703,0.41049213,91510.0,91509.0,1.15653334]
["bitfinex","BTCUSD",1764531403906,0.41049213,91510.0,91509.0,0.45073034]
["bitfinex","BTCUSD",1764531404195,0.41049213,91510.0,91509.0,1.15653334]
["bitfinex","BTCUSD",1764531404604,0.41049213,91510.0,91509.0,1.15133334]
["bitfinex","BTCUSD",1764531405201,0.41049213,91510.0,91509.0,1.15695334]
["bitfinex","BTCUSD",1764531405557,0.41049213,91510.0,91509.0,0.45073034]
["bitfinex","BTCUSD",1764531405758,0.41049213,91510.0,91509.0,1.15695334]
["bitfinex","BTCUSD",1764531405963,0.41049213,91510.0,91509.0,0.45073034]
["bitfinex","BTCUSD",1764531406164,0.41049213,91510.0,91509.0,1.15133334]
["bitfinex","BTCUSD",1764531406380,0.41049213,91510.0,91509.0,1.22429934]
["bitfinex","BTCUSD",1764531406504,0.41049213,91510.0,91509.0,0.45073034]
["bitfinex","BTCUSD",1764531406716,0.41049213,91510.0,91509.0,1.22984934]
["bitfinex","BTCUSD",1764531406913,0.41049213,91510.0,91509.0,1.25137234]
["bitfinex","BTCUSD",1764531407110,0.41049213,91510.0,91509.0,0.45073034]
["bitfinex","BTCUSD",1764531407377,0.41049213,91510.0,91509.0,1.14285834]
["bitfinex","BTCUSD",1764531407783,0.41049213,91510.0,91509.0,1.14826834]
["bitfinex","BTCUSD",1764531407964,0.41049213,91510.0,91509.0,0.45073034]
["bitfinex","BTCUSD",1764531408167,0.41049213,91510.0,91509.0,1.14822834]
["bitfinex","BTCUSD",1764531408378,0.41049213,91510.0,91509.0,1.12551434]
["bitfinex","BTCUSD",1764531408588,0.41049213,91510.0,91509.0,0.45073034]
["bitfinex","BTCUSD",1764531408774,0.41049213,91510.0,91509.0,1.11563434]
["bitfinex","BTCUSD",1764531408969,0.41049213,91510.0,91509.0,0.45073034]
["bitfinex","BTCUSD",1764531409309,0.41049213,91510.0,91509.0,1.12097434]
["bitfinex","BTCUSD",1764531409951,0.41049213,91510.0,91509.0,0.45073034]
["bitfinex","BTCUSD",1764531410086,0.41049213,91510.0,91509.0,1.11563434]
["bitfinex","BTCUSD",1764531410285,0.41049213,91510.0,91509.0,1.12090434]
["bitfinex","BTCUSD",1764531411289,0.41049213,91510.0,91509.0,0.45073034]
["bitfinex","BTCUSD",1764531411497,0.41049213,91510.0,91509.0,1.11563434]
["bitfinex","BTCUSD",1764531411692,0.41049213,91510.0,91509.0,1.12083434]
["bitfinex","BTCUSD",1764531411893,0.41049213,91510.0,91509.0,0.46203034]
["bitfinex","BTCUSD",1764531412201,0.41049213,91510.0,91509.0,1.13213434]
["bitfinex","BTCUSD",1764531412773,0.41049213,91510.0,91509.0,1.12693434]
["bitfinex","BTCUSD",1764531413253,0.41049213,91510.0,91509.0,1.13199434]
["bitfinex","BTCUSD",1764531413572,0.41049213,91510.0,91509.0,1.14621134]
["bitfinex","BTCUSD",1764531413701,0.41049213,91510.0,91509.0,0.46203034]
["bitfinex","BTCUSD",1764531414448,0.41049213,91510.0,91509.0,1.14641134]
["bitfinex","BTCUSD",1764531415324,0.41049213,91510.0,91509.0,1.14115134]
["bitfinex","BTCUSD",1764531415454,0.41049213,91510.0,91509.0,0.46203034]
["bitfinex","BTCUSD",1764531415659,0.41049213,91510.0,91509.0,1.30054534]
["bitfinex","BTCUSD",1764531416059,0.41049213,91510.0,91509.0,1.17889234]
["bitfinex","BTCUSD",1764531416466,0.41049213,91510.0,91509.0,1.16600034]
["bitfinex","BTCUSD",1764531416686,0.41049213,91510.0,91509.0,0.46203034]
["bitfinex","BTCUSD",1764531416907,0.41049213,91510.0,91509.0,1.16600034]
["bitfinex","BTCUSD",1764531417106,0.41049213,91510.0,91509.0,1.17121034]
["bitfinex","BTCUSD",1764531417877,0.41049213,91510.0,91509.0,1.16600034]
["bitfinex","BTCUSD",1764531418408,0.41049213,91510.0,91509.0,1.18236034]
["bitfinex","BTCUSD",1764531418611,0.41049213,91510.0,91509.0,1.18972434]
["bitfinex","BTCUSD",1764531418970,0.41049213,91510.0,91509.0,1.17146034]
["bitfinex","BTCUSD",1764531419228,0.41049213,91510.0,91509.0,0.46203034]
["bitfinex","BTCUSD",1764531419549,0.41049213,91510.0,91509.0,1.16600034]
["bitfinex","BTCUSD",1764531419763,0.41049213,91510.0,91509.0,1.17146034]
["bitfinex","BTCUSD",1764531420118,0.41049213,91510.0,91509.0,0.46203034]
["bitfinex","BTCUSD",1764531420542,0.41049213,91510.0,91509.0,1.17599234]
["bitfinex","BTCUSD",1764531420938,0.41049213,91510.0,91509.0,1.18145234]
["bitfinex","BTCUSD",1764531421099,0.41049213,91510.0,91509.0,0.46203034]
["bitfinex","BTCUSD",1764531421306,0.41049213,91510.0,91509.0,1.22443534]
["bitfinex","BTCUSD",1764531421701,0.41049213,91510.0,91509.0,1.31897534]
["bitfinex","BTCUSD",1764531422326,0.41049213,91510.0,91509.0,0.46203034]
["bitfinex","BTCUSD",1764531422734,0.41049213,91510.0,91509.0,1.33227534]
["bitfinex","BTCUSD",1764531422941,0.41049213,91510.0,91509.0,1.23227534]
["bitfinex","BTCUSD",1764531423147,0.41049213,91510.0,91509.0,1.20720234]
["bitfinex","BTCUSD",1764531423372,0.41049213,91510.0,91509.0,1.20356434]
["bitfinex","BTCUSD",1764531423946,0.41049213,91510.0,91509.0,0.46203034]
["bitfinex","BTCUSD",1764531424129,0.41049213,91510.0,91509.0,1.20342534]
["bitfinex","BTCUSD",1764531424353,0.41049213,91510.0,91509.0,1.11727934]
["bitfinex","BTCUSD",1764531424555,0.41049213,91510.0,91509.0,1.19677934]
["bitfinex","BTCUSD",1764531424782,0.41049213,91510.0,91509.0,1.19562334]
["bitfinex","BTCUSD",1764531425635,0.41049213,91510.0,91509.0,0.91429034]
["bitfinex","BTCUSD",1764531425840,0.41049213,91510.0,91509.0,0.99380034]
["bitfinex","BTCUSD",1764531426608,0.41049213,91510.0,91509.0,0.611176]
["bitfinex","BTCUSD",1764531426860,0.41049213,91510.0,91509.0,0.36827]
["bitfinex","BTCUSD",1764531427050,0.41049213,91510.0,91509.0,0.641447]
["bitfinex","BTCUSD",1764531427256,0.41049213,91510.0,91509.0,0.665257]
["bitfinex","BTCUSD",1764531427483,0.41049213,91510.0,91509.0,0.641344]
["bitfinex","BTCUSD",1764531427886,0.41049213,91510.0,91509.0,0.628044]
["bitfinex","BTCUSD",1764531428039,0.41049213,91510.0,91509.0,0.39208]
["bitfinex","BTCUSD",1764531428636,0.41049213,91510.0,91509.0,0.641394]
["bitfinex","BTCUSD",1764531429297,0.41049213,91510.0,91509.0,0.623562]
["bitfinex","BTCUSD",1764531429499,0.41049213,91510.0,91509.0,0.39208]
["bitfinex","BTCUSD",1764531429636,0.41049213,91510.0,91509.0,0.607205]
["bitfinex","BTCUSD",1764531430048,0.41049213,91510.0,91509.0,0.583395]
["bitfinex","BTCUSD",1764531430604,0.41049213,91510.0,91509.0,0.593995]
["bitfinex","BTCUSD",1764531430769,0.41049213,91510.0,91509.0,0.69561]
["bitfinex","BTCUSD",1764531431174,0.45120213,91510.0,91509.0,0.335]
["bitfinex","BTCUSD",1764531431375,0.46210213,91510.0,91509.0,0.01888]
["bitfinex","BTCUSD",1764531431576,0.68065747,91510.0,91509.0,0.01888]
["bitfinex","BTCUSD",1764531431782,0.68065747,91510.0,91509.0,0.01788]
["bitfinex","BTCUSD",1764531432195,0.68065747,91510.0,91509.0,0.01888]
["bitfinex","BTCUSD",1764531432391,0.68065747,91510.0,91509.0,0.00788]
["bitfinex","BTCUSD",1764531432846,0.68065747,91510.0,91509.0,0.01888]
["bitfinex","BTCUSD",1764531433047,0.68065747,91510.0,91509.0,0.00788]
["bitfinex","BTCUSD",1764531433402,0.68065747,91510.0,91509.0,0.01788]
["bitfinex","BTCUSD",1764531433960,0.68065747,91510.0,91509.0,0.01688]
["bitfinex","BTCUSD",1764531434392,0.68065747,91510.0,91509.0,0.01788]
["bitfinex","BTCUSD",1764531435026,0.62904747,91510.0,91509.0,0.01788]
["bitfinex","BTCUSD",1764531436557,0.66931747,91510.0,91509.0,0.01788]
["bitfinex","BTCUSD",1764531436785,0.64499747,91510.0,91509.0,0.01788]
["bitfinex","BTCUSD",1764531439748,0.42644213,91510.0,91509.0,0.01788]
["bitfinex","BTCUSD",1764531442533,0.41049213,91510.0,91509.0,0.01788]
["bitfinex","BTCUSD",1764531444699,0.44921213,91510.0,91509.0,0.011]
["bitfinex","BTCUSD",1764531444828,0.46011213,91510.0,91509.0,0.01788]
["bitfinex","BTCUSD",1764531446044,0.46011213,91510.0,91509.0,0.011]
["bitfinex","BTCUSD",1764531446253,0.46011213,91510.0,91509.0,0.01788]
["bitfinex","BTCUSD",1764531448386,0.44921213,91510.0,91509.0,0.01788]
["bitfinex","BTCUSD",1764531448595,0.46011213,91510.0,91509.0,0.01788]
["bitfinex","BTCUSD",1764531451323,0.42584213,91510.0,91509.0,0.01788]
["bitfinex","BTCUSD",1764531452225,0.41049213,91510.0,91509.0,0.02363]
["bitfinex","BTCUSD",1764531452423,0.41049213,91510.0,91509.0,0.06261]
["bitfinex","BTCUSD",1764531465479,0.41049213,91510.0,91509.0,0.03957]
["bitfinex","BTCUSD",1764531465688,0.41049213,91510.0,91509.0,0.01788]
["bitfinex","BTCUSD",1764531467357,0.66770747,91510.0,91509.0,0.011]
["bitfinex","BTCUSD",1764531467505,0.66770747,91510.0,91509.0,0.01788]
["bitfinex","BTCUSD",1764531468381,0.70053444,91510.0,91509.0,0.01788]
["bitfinex","BTCUSD",1764531469943,0.4819791,91510.0,91509.0,0.01788]
["bitfinex","BTCUSD",1764531472043,0.4593591,91510.0,91509.0,0.01788]
["bitfinex","BTCUSD",1764531473039,0.4819791,91510.0,91509.0,0.01788]
["bitfinex","BTCUSD",1764531477646,0.4593591,91510.0,91509.0,0.01788]
["bitfinex","BTCUSD",1764531477841,0.4819791,91510.0,91509.0,0.01788]
["bitfinex","BTCUSD",1764531482997,0.4593591,91510.0,91509.0,0.01788]
["bitfinex","BTCUSD",1764531484176,0.4433191,91510.0,91509.0,0.01788]
["bitfinex","BTCUSD",1764531487414,0.4659391,91510.0,91509.0,0.01788]
["bitfinex","BTCUSD",1764531487828,0.4433191,91510.0,91509.0,0.01788]
["bitfinex","BTCUSD",1764531496809,0.4433191,91510.0,91509.0,0.05737]
["bitfinex","BTCUSD",1764531497068,0.41049213,91510.0,91509.0,0.05737]
["bitfinex","BTCUSD",1764531499119,0.41049213,91510.0,91509.0,0.03406]
["bitfinex","BTCUSD",1764531499348,0.41049213,91510.0,91509.0,0.01788]
["bitfinex","BTCUSD",1764531499521,0.45018213,91510.0,91509.0,0.01788]
["bitfinex","BTCUSD",1764531500043,0.48301011,91510.0,91509.0,0.01788]
["bitfinex","BTCUSD",1764531505943,0.48244011,91510.0,91509.0,0.01788]
["bitfinex","BTCUSD",1764531507890,0.71189545,91510.0,91509.0,0.011]
["bitfinex","BTCUSD",1764531508315,0.70099545,91510.0,91509.0,0.011]
["bitfinex","BTCUSD",1764531508533,0.71189545,91510.0,91509.0,0.011]
["bitfinex","BTCUSD",1764531508823,0.22946968,91504.0,91503.0,0.00688]
["bitfinex","BTCUSD",1764531509098,0.57509968,91504.0,91503.0,0.00688]
["bitfinex","BTCUSD",1764531509469,0.59768968,91504.0,91503.0,0.00688]
["bitfinex","BTCUSD",1764531509629,0.34,91504.0,91503.0,0.00688]
["bitfinex","BTCUSD",1764531509831,0.35092991,91504.0,91503.0,0.00688]
["bitfinex","BTCUSD",1764531510534,0.35092991,91504.0,91503.0,0.01288]
["bitfinex","BTCUSD",1764531511561,0.56949959,91504.0,91503.0,0.01288]
["bitfinex","BTCUSD",1764531511947,0.56949959,91504.0,91503.0,0.00688]
["bitfinex","BTCUSD",1764531512346,0.35092991,91504.0,91503.0,0.01488]
["bitfinex","BTCUSD",1764531513265,0.34,91504.0,91503.0,0.01488]
["bitfinex","BTCUSD",1764531521769,0.34,91504.0,91503.0,0.05292]
["bitfinex","BTCUSD",1764531523203,0.34,91504.0,91503.0,0.04492]
["bitfinex","BTCUSD",1764531523566,0.34,91504.0,91503.0,0.05292]
["bitfinex","BTCUSD",1764531523990,0.34,91504.0,91503.0,0.05392]
["bitfinex","BTCUSD",1764531526051,0.34,91504.0,91503.0,0.37692]
["bitfinex","BTCUSD",1764531526485,0.34,91504.0,91503.0,3.80196663]
["bitfinex","BTCUSD",1764531526691,0.34,91504.0,91503.0,3.40148163]
["bitfinex","BTCUSD",1764531526888,0.34,91504.0,91503.0,3.58537163]
["bitfinex","BTCUSD",1764531527146,0.34,91504.0,91503.0,3.27561863]
["bitfinex","BTCUSD",1764531527351,0.34,91504.0,91503.0,3.53691363]
["bitfinex","BTCUSD",1764531527584,0.34,91504.0,91503.0,3.53622263]
["bitfinex","BTCUSD",1764531527778,0.34,91504.0,91503.0,3.53641263]
["bitfinex","BTCUSD",1764531528016,0.34,91504.0,91503.0,3.37396863]
["bitfinex","BTCUSD",1764531528183,0.34,91504.0,91503.0,3.41634563]
["bitfinex","BTCUSD",1764531528715,0.34,91504.0,91503.0,2.96805463]
["bitfinex","BTCUSD",1764531528897,0.34,91504.0,91503.0,0.46130863]
["bitfinex","BTCUSD",1764531529094,0.34,91504.0,91503.0,2.98005463]
["bitfinex","BTCUSD",1764531529293,0.34,91504.0,91503.0,2.98939063]
["bitfinex","BTCUSD",1764531529492,0.34,91504.0,91503.0,2.98600363]
["bitfinex","BTCUSD",1764531529879,0.34,91504.0,91503.0,2.85636263]
["bitfinex","BTCUSD",1764531530116,0.34,91504.0,91503.0,2.86893263]
["bitfinex","BTCUSD",1764531530302,0.34,91504.0,91503.0,0.47330863]
["bitfinex","BTCUSD",1764531530468,0.34,91504.0,91503.0,2.86893263]
["bitfinex","BTCUSD",1764531530875,0.34,91504.0,91503.0,2.99086963]
["bitfinex","BTCUSD",1764531531187,0.34,91504.0,91503.0,2.99034163]
["bitfinex","BTCUSD",1764531531389,0.34,91504.0,91503.0,2.97796363]
["bitfinex","BTCUSD",1764531531993,0.34,91504.0,91503.0,2.98934863]
["bitfinex","BTCUSD",1764531532629,0.34,91504.0,91503.0,2.97858363]
["bitfinex","BTCUSD",1764531532804,0.34,91504.0,91503.0,1.88001263]
["bitfinex","BTCUSD",1764531533012,0.34,91504.0,91503.0,1.86949463]
["bitfinex","BTCUSD",1764531533215,0.34,91504.0,91503.0,5.53583162]
["bitfinex","BTCUSD",1764531533396,0.34,91504.0,91503.0,5.56865127]
["bitfinex","BTCUSD",1764531533596,0.34,91504.0,91503.0,0.56865127]
["bitfinex","BTCUSD",1764531533796,0.34,91504.0,91503.0,5.52532527]
["bitfinex","BTCUSD",1764531534009,0.34,91504.0,91503.0,5.52541527]
["bitfinex","BTCUSD",1764531534251,0.34,91504.0,91503.0,5.50818127]
["bitfinex","BTCUSD",1764531534629,0.34,91504.0,91503.0,5.51752427]
["bitfinex","BTCUSD",1764531534905,0.34,91504.0,91503.0,5.36599427]
["bitfinex","BTCUSD",1764531535363,0.34,91504.0,91503.0,5.55565127]
["bitfinex","BTCUSD",1764531535577,0.34,91504.0,91503.0,5.46071427]
["bitfinex","BTCUSD",1764531535941,0.34,91504.0,91503.0,5.44114227]
["bitfinex","BTCUSD",1764531536145,0.34,91504.0,91503.0,5.43876627]
["bitfinex","BTCUSD",1764531536348,0.34,91504.0,91503.0,0.69325127]
["bitfinex","BTCUSD",1764531536546,0.34,91504.0,91503.0,5.69325127]
["bitfinex","BTCUSD",1764531536976,0.00023371,91508.0,91507.0,5.38552299]
["bitfinex","BTCUSD",1764531537306,0.35023371,91508.0,91507.0,5.70195584]
["bitfinex","BTCUSD",1764531537468,0.35023371,91508.0,91507.0,5.71507584]
["bitfinex","BTCUSD",1764531537686,0.35023371,91508.0,91507.0,0.71945138]
["bitfinex","BTCUSD",1764531537866,0.35023371,91508.0,91507.0,5.73035138]
["bitfinex","BTCUSD",1764531538600,0.35023371,91508.0,91507.0,5.71945138]
["bitfinex","BTCUSD",1764531538802,0.35023371,91508.0,91507.0,5.73035138]
["bitfinex","BTCUSD",1764531539023,0.01092311,91549.0,91507.0,5.73035138]
["bitfinex","BTCUSD",1764531539024,0.01092132,91564.0,91529.0,4.24104898]
["bitfinex","BTCUSD",1764531539163,0.41031868,91530.0,91529.0,0.61121998]
["bitfinex","BTCUSD",1764531539353,0.41031868,91530.0,91529.0,0.68203032]
["bitfinex","BTCUSD",1764531539551,0.41096121,91530.0,91529.0,4.09972332]
["bitfinex","BTCUSD",1764531539770,0.41096121,91530.0,91529.0,4.10015632]
["bitfinex","BTCUSD",1764531539970,0.41096121,91530.0,91529.0,4.10566532]
["bitfinex","BTCUSD",1764531540317,0.41096121,91530.0,91529.0,5.40877431]
["bitfinex","BTCUSD",1764531540472,0.41096121,91530.0,91529.0,5.46849631]
["bitfinex","BTCUSD",1764531540683,0.41096121,91530.0,91529.0,5.73365331]
["bitfinex","BTCUSD",1764531540883,0.41096121,91530.0,91529.0,5.74555331]
["bitfinex","BTCUSD",1764531541298,0.41096121,91530.0,91529.0,5.75755331]
["bitfinex","BTCUSD",1764531541509,0.41096121,91530.0,91529.0,5.69741731]
["bitfinex","BTCUSD",1764531541680,0.41096121,91530.0,91529.0,0.75755331]
["bitfinex","BTCUSD",1764531542023,0.41096121,91530.0,91529.0,5.73625631]
["bitfinex","BTCUSD",1764531542237,0.41096121,91530.0,91529.0,5.74881531]
["bitfinex","BTCUSD",1764531542421,0.41096121,91530.0,91529.0,5.75755331]
["bitfinex","BTCUSD",1764531542727,0.41096121,91530.0,91529.0,4.73991631]
["bitfinex","BTCUSD",1764531542868,0.41096121,91530.0,91529.0,0.75755331]
["bitfinex","BTCUSD",1764531543312,0.41096121,91530.0,91529.0,4.91068731]
["bitfinex","BTCUSD",1764531543623,0.41096121,91530.0,91529.0,0.75755331]
["bitfinex","BTCUSD",1764531543892,0.41096121,91530.0,91529.0,5.75755331]
["bitfinex","BTCUSD",1764531545818,0.41096121,91530.0,91529.0,5.90605331]
["bitfinex","BTCUSD",1764531546300,0.41096121,91530.0,91529.0,5.89515331]
["bitfinex","BTCUSD",1764531546587,0.41096121,91530.0,91529.0,0.90605331]
["bitfinex","BTCUSD",1764531546782,0.41096121,91530.0,91529.0,5.90605331]
["bitfinex","BTCUSD",1764531547221,0.41096121,91530.0,91529.0,0.90605331]
["bitfinex","BTCUSD",1764531547358,0.41096121,91530.0,91529.0,0.89515331]
["bitfinex","BTCUSD",1764531547560,0.41096121,91530.0,91529.0,5.90605331]
["bitfinex","BTCUSD",1764531547765,0.41096121,91530.0,91529.0,0.90605331]
["bitfinex","BTCUSD",1764531547965,0.41096121,91530.0,91529.0,5.90605331]
["bitfinex","BTCUSD",1764531549306,0.41096121,91530.0,91529.0,5.93886201]
["bitfinex","BTCUSD",1764531549523,0.41096121,91530.0,91529.0,0.93886201]
["bitfinex","BTCUSD",1764531549955,0.41096121,91530.0,91529.0,5.93886201]
["bitfinex","BTCUSD",1764531550423,0.41096121,91530.0,91529.0,0.93886201]
["bitfinex","BTCUSD",1764531550660,0.41096121,91530.0,91529.0,5.93886201]
["bitfinex","BTCUSD",1764531551654,0.41096121,91530.0,91529.0,4.43991401]
["bitfinex","BTCUSD",1764531551965,0.41096121,91530.0,91529.0,4.53334901]
["bitfinex","BTCUSD",1764531552106,0.41096121,91530.0,91529.0,3.47735601]
["bitfinex","BTCUSD",1764531552454,0.41096121,91530.0,91529.0,3.63421601]
["bitfinex","BTCUSD",1764531552618,0.41096121,91530.0,91529.0,3.58048301]
["bitfinex","BTCUSD",1764531552818,0.41096121,91530.0,91529.0,0.93886201]
["bitfinex","BTCUSD",1764531553018,0.41096121,91530.0,91529.0,3.75866501]
["bitfinex","BTCUSD",1764531553220,0.41096121,91530.0,91529.0,3.78146601]
["bitfinex","BTCUSD",1764531553425,0.41096121,91530.0,91529.0,0.93886201]
["bitfinex","BTCUSD",1764531554015,0.41096121,91530.0,91529.0,3.77961401]
["bitfinex","BTCUSD",1764531554250,0.41096121,91530.0,91529.0,0.93886201]
["bitfinex","BTCUSD",1764531554452,0.41096121,91530.0,91529.0,3.84435601]
["bitfinex","BTCUSD",1764531554655,0.41096121,91530.0,91529.0,3.77592301]
["bitfinex","BTCUSD",1764531554861,0.41096121,91530.0,91529.0,3.75944601]
["bitfinex","BTCUSD",1764531555196,0.41096121,91530.0,91529.0,3.78578601]
["bitfinex","BTCUSD",1764531555403,0.41096121,91530.0,91529.0,3.88447401]
["bitfinex","BTCUSD",1764531555576,0.41096121,91530.0,91529.0,3.87155901]
["bitfinex","BTCUSD",1764531555740,0.41096121,91530.0,91529.0,3.57448201]
["bitfinex","BTCUSD",1764531555932,0.41096121,91530.0,91529.0,3.75509901]
["bitfinex","BTCUSD",1764531556137,0.41096121,91530.0,91529.0,3.85361801]
["bitfinex","BTCUSD",1764531556357,0.41096121,91530.0,91529.0,3.81771301]
["bitfinex","BTCUSD",1764531556590,0.41096121,91530.0,91529.0,0.93886201]
["bitfinex","BTCUSD",1764531556785,0.41096121,91530.0,91529.0,3.86630501]
["bitfinex","BTCUSD",1764531556934,0.41096121,91530.0,91529.0,3.80937901]
["bitfinex","BTCUSD",1764531557131,0.41096121,91530.0,91529.0,3.87097301]
["bitfinex","BTCUSD",1764531557328,0.41096121,91530.0,91529.0,3.87082301]
["bitfinex","BTCUSD",1764531557528,0.41096121,91530.0,91529.0,0.93886201]
["bitfinex","BTCUSD",1764531557771,0.41096121,91530.0,91529.0,3.80937801]
["bitfinex","BTCUSD",1764531557946,0.41096121,91530.0,91529.0,3.85537601]
["bitfinex","BTCUSD",1764531558155,0.41096121,91530.0,91529.0,3.91696601]
["bitfinex","BTCUSD",1764531558354,0.41096121,91530.0,91529.0,3.73543301]
["bitfinex","BTCUSD",1764531558574,0.41096121,91530.0,91529.0,3.92059501]
["bitfinex","BTCUSD",1764531558770,0.41096121,91530.0,91529.0,3.91516601]
["bitfinex","BTCUSD",1764531558976,0.37817039,91530.0,91529.0,3.91731201]
["bitfinex","BTCUSD",1764531559155,0.34537957,91530.0,91529.0,3.91352201]
["bitfinex","BTCUSD",1764531559355,0.31258875,91530.0,91529.0,3.81605001]
["bitfinex","BTCUSD",1764531559579,0.27979793,91530.0,91529.0,3.81673601]
["bitfinex","BTCUSD",1764531559904,0.24700711,91530.0,91529.0,3.82067601]
["bitfinex","BTCUSD",1764531560169,0.21421629,91530.0,91529.0,0.93886201]
["bitfinex","BTCUSD",1764531560330,0.21421629,91530.0,91529.0,3.87870601]
["bitfinex","BTCUSD",1764531560538,0.21421629,91530.0,91529.0,0.93886201]
["bitfinex","BTCUSD",1764531560739,0.21421629,91530.0,91529.0,3.76676201]
["bitfinex","BTCUSD",1764531560945,0.21421629,91530.0,91529.0,3.84788501]
["bitfinex","BTCUSD",1764531561306,0.21421629,91530.0,91529.0,3.96643301]
["bitfinex","BTCUSD",1764531561495,0.21421629,91530.0,91529.0,4.01798901]
["bitfinex","BTCUSD",1764531561694,0.21421629,91530.0,91529.0,4.02463201]
["bitfinex","BTCUSD",1764531562114,0.21421629,91530.0,91529.0,0.93886201]
["bitfinex","BTCUSD",1764531562520,0.21421629,91530.0,91529.0,4.02447201]
["bitfinex","BTCUSD",1764531562735,0.21421629,91530.0,91529.0,0.93886201]
["bitfinex","BTCUSD",1764531562948,0.18142547,91530.0,91529.0,3.78122401]
["bitfinex","BTCUSD",1764531563143,0.00064253,91530.0,91529.0,3.94155201]
["bitfinex","BTCUSD",1764531563344,0.36064253,91530.0,91529.0,3.93761201]
["bitfinex","BTCUSD",1764531563513,0.36064253,91530.0,91529.0,3.35052801]
["bitfinex","BTCUSD",1764531563710,0.36064253,91530.0,91529.0,3.71043001]
["bitfinex","BTCUSD",1764531563905,0.36064253,91530.0,91529.0,0.93886201]
["bitfinex","BTCUSD",1764531564110,0.36064253,91530.0,91529.0,3.71014401]
["bitfinex","BTCUSD",1764531564353,0.36064253,91530.0,91529.0,3.71180201]
["bitfinex","BTCUSD",1764531564528,0.36064253,91530.0,91529.0,3.71447501]
["bitfinex","BTCUSD",1764531564724,0.36064253,91530.0,91529.0,3.71550501]
["bitfinex","BTCUSD",1764531565039,0.36064253,91530.0,91529.0,3.49580901]
["bitfinex","BTCUSD",1764531565228,0.36064253,91530.0,91529.0,3.57530901]
["bitfinex","BTCUSD",1764531565433,0.36064253,91530.0,91529.0,3.33163601]
["bitfinex","BTCUSD",1764531565813,0.36064253,91530.0,91529.0,3.49938901]
["bitfinex","BTCUSD",1764531565977,0.36064253,91530.0,91529.0,0.93886201]
["bitfinex","BTCUSD",1764531566179,0.36064253,91530.0,91529.0,3.49604901]
["bitfinex","BTCUSD",1764531566376,0.36064253,91530.0,91529.0,3.42386101]
["bitfinex","BTCUSD",1764531566580,0.36064253,91530.0,91529.0,0.93886201]
["bitfinex","BTCUSD",1764531566961,0.36064253,91530.0,91529.0,3.44391201]
["bitfinex","BTCUSD",1764531567162,0.36064253,91530.0,91529.0,0.93886201]
["bitfinex","BTCUSD",1764531567378,0.36064253,91530.0,91529.0,3.44506801]
["bitfinex","BTCUSD",1764531567598,0.36064253,91530.0,91529.0,3.46573201]
["bitfinex","BTCUSD",1764531567900,0.36064253,91530.0,91529.0,3.47257901]
["bitfinex","BTCUSD",1764531568102,0.36064253,91530.0,91529.0,0.93886201]
["bitfinex","BTCUSD",1764531568301,0.36064253,91530.0,91529.0,3.47290201]
["bitfinex","BTCUSD",1764531568605,0.36064253,91530.0,91529.0,3.57005501]
["bitfinex","BTCUSD",1764531568785,0.36064253,91530.0,91529.0,1.93060301]
["bitfinex","BTCUSD",1764531568953,0.36064253,91530.0,91529.0,2.90740501]
["bitfinex","BTCUSD",1764531569157,0.36064253,91530.0,91529.0,2.86193301]
["bitfinex","BTCUSD",1764531569558,0.36064253,91530.0,91529.0,2.71928501]
["bitfinex","BTCUSD",1764531569950,0.36064253,91530.0,91529.0,2.90907701]
["bitfinex","BTCUSD",1764531570154,0.36064253,91530.0,91529.0,2.88141501]
["bitfinex","BTCUSD",1764531570302,0.36064253,91530.0,91529.0,2.87459501]
["bitfinex","BTCUSD",1764531570484,0.36064253,91530.0,91529.0,2.86909201]
["bitfinex","BTCUSD",1764531570690,0.36064253,91530.0,91529.0,2.88328101]
["bitfinex","BTCUSD",1764531570908,0.36064253,91530.0,91529.0,2.96980501]
["bitfinex","BTCUSD",1764531571106,0.36064253,91530.0,91529.0,2.96881401]
["bitfinex","BTCUSD",1764531571316,0.36064253,91530.0,91529.0,2.96965601]
["bitfinex","BTCUSD",1764531571511,0.36064253,91530.0,91529.0,2.93809901]
["bitfinex","BTCUSD",1764531571727,0.36064253,91530.0,91529.0,1.40264002]
["bitfinex","BTCUSD",1764531571901,0.36064253,91530.0,91529.0,0.87633902]
["bitfinex","BTCUSD",1764531572105,0.36064253,91530.0,91529.0,1.46314302]
["bitfinex","BTCUSD",1764531572306,0.36064253,91530.0,91529.0,1.46824802]
["bitfinex","BTCUSD",1764531572513,0.36064253,91530.0,91529.0,1.35459702]
["bitfinex","BTCUSD",1764531572716,0.36064253,91530.0,91529.0,0.87633902]
["bitfinex","BTCUSD",1764531572948,0.36064253,91530.0,91529.0,1.46803702]
["bitfinex","BTCUSD",1764531573145,0.36064253,91530.0,91529.0,1.54280702]
["bitfinex","BTCUSD",1764531573306,0.36064253,91530.0,91529.0,1.58281402]
["bitfinex","BTCUSD",1764531573502,0.36064253,91530.0,91529.0,1.48111002]
["bitfinex","BTCUSD",1764531573910,0.36064253,91530.0,91529.0,1.50665702]
["bitfinex","BTCUSD",1764531574108,0.36064253,91530.0,91529.0,1.51475702]
["bitfinex","BTCUSD",1764531574326,0.36064253,91530.0,91529.0,0.87633902]
["bitfinex","BTCUSD",1764531574561,0.36064253,91530.0,91529.0,1.39154802]
["bitfinex","BTCUSD",1764531574723,0.36064253,91530.0,91529.0,1.51936902]
["bitfinex","BTCUSD",1764531574931,0.36064253,91530.0,91529.0,1.51795002]
["bitfinex","BTCUSD",1764531575335,0.36064253,91530.0,91529.0,1.50944602]
["bitfinex","BTCUSD",1764531575532,0.36064253,91530.0,91529.0,1.24397002]
["bitfinex","BTCUSD",1764531575734,0.36064253,91530.0,91529.0,0.23150998]
["bitfinex","BTCUSD",1764531576032,0.36064253,91530.0,91529.0,0.23838998]
["bitfinex","BTCUSD",1764531576274,0.36064253,91530.0,91529.0,0.56138998]
["bitfinex","BTCUSD",1764531576475,0.36064253,91530.0,91529.0,0.23838998]
["bitfinex","BTCUSD",1764531577185,0.36064253,91530.0,91529.0,0.22538998]
["bitfinex","BTCUSD",1764531579112,0.36064253,91530.0,91529.0,2.26980798]
["bitfinex","BTCUSD",1764531579423,0.36064253,91530.0,91529.0,2.18108998]
["bitfinex","BTCUSD",1764531580122,0.36064253,91530.0,91529.0,2.08060498]
["bitfinex","BTCUSD",1764531580346,0.36064253,91530.0,91529.0,2.06960498]
["bitfinex","BTCUSD",1764531580526,0.36064253,91530.0,91529.0,2.08060498]
["bitfinex","BTCUSD",1764531580853,0.36064253,91530.0,91529.0,2.08160498]
["bitfinex","BTCUSD",1764531581237,0.36064253,91530.0,91529.0,2.04078998]
["bitfinex","BTCUSD",1764531584936,0.36064253,91530.0,91529.0,1.87328998]
["bitfinex","BTCUSD",1764531587926,0.36064253,91530.0,91529.0,3.09455398]
["bitfinex","BTCUSD",1764531588126,0.36064253,91530.0,91529.0,3.10119598]
["bitfinex","BTCUSD",1764531588364,0.36064253,91530.0,91529.0,3.10121898]
["bitfinex","BTCUSD",1764531588574,0.36064253,91530.0,91529.0,0.61790998]
["bitfinex","BTCUSD",1764531588777,0.36064253,91530.0,91529.0,2.91129198]
["bitfinex","BTCUSD",1764531589160,0.36064253,91530.0,91529.0,2.89918798]
["bitfinex","BTCUSD",1764531589560,0.36064253,91530.0,91529.0,2.89560798]
["bitfinex","BTCUSD",1764531589786,0.36064253,91530.0,91529.0,2.90862798]
["bitfinex","BTCUSD",1764531589982,0.36064253,91530.0,91529.0,3.85581898]
["bitfinex","BTCUSD",1764531590210,0.36064253,91530.0,91529.0,2.97784798]
["bitfinex","BTCUSD",1764531590410,0.36064253,91530.0,91529.0,2.93370598]
["bitfinex","BTCUSD",1764531590629,0.36064253,91530.0,91529.0,2.99643398]
["bitfinex","BTCUSD",1764531590841,0.36064253,91530.0,91529.0,2.98715198]
["bitfinex","BTCUSD",1764531591000,0.36064253,91530.0,91529.0,0.61890998]
["bitfinex","BTCUSD",1764531591206,0.36064253,91530.0,91529.0,2.98755198]
["bitfinex","BTCUSD",1764531591405,0.36064253,91530.0,91529.0,0.61890998]
["bitfinex","BTCUSD",1764531591608,0.36064253,91530.0,91529.0,2.98755198]
["bitfinex","BTCUSD",1764531592008,0.36064253,91530.0,91529.0,0.63036998]
["bitfinex","BTCUSD",1764531592219,0.36064253,91530.0,91529.0,2.99901198]
["bitfinex","BTCUSD",1764531592419,0.36064253,91530.0,91529.0,0.63036998]
["bitfinex","BTCUSD",1764531592604,0.36064253,91530.0,91529.0,2.99901198]
["bitfinex","BTCUSD",1764531592805,0.36064253,91530.0,91529.0,0.63036998]
["bitfinex","BTCUSD",1764531593005,0.36064253,91530.0,91529.0,3.00559898]
["bitfinex","BTCUSD",1764531593636,0.36064253,91530.0,91529.0,2.95440798]
["bitfinex","BTCUSD",1764531594041,0.36064253,91530.0,91529.0,2.94892898]
["bitfinex","BTCUSD",1764531594236,0.36064253,91530.0,91529.0,2.95447898]
["bitfinex","BTCUSD",1764531594485,0.36064253,91530.0,91529.0,2.95288598]
["bitfinex","BTCUSD",1764531594761,0.36064253,91530.0,91529.0,0.63036998]
["bitfinex","BTCUSD",1764531594910,0.36064253,91530.0,91529.0,2.95435098]
["bitfinex","BTCUSD",1764531595111,0.36064253,91530.0,91529.0,2.95348798]
["bitfinex","BTCUSD",1764531595314,0.36064253,91530.0,91529.0,0.63036998]
["bitfinex","BTCUSD",1764531595555,0.36064253,91530.0,91529.0,3.16917298]
["bitfinex","BTCUSD",1764531595728,0.36064253,91530.0,91529.0,3.19754898]
["bitfinex","BTCUSD",1764531595911,0.36064253,91530.0,91529.0,0.63036998]
["bitfinex","BTCUSD",1764531596112,0.36064253,91530.0,91529.0,3.19755098]
["bitfinex","BTCUSD",1764531596312,0.36064253,91530.0,91529.0,3.19652398]
["bitfinex","BTCUSD",1764531596627,0.36064253,91530.0,91529.0,3.19698398]
["bitfinex","BTCUSD",1764531596851,0.36064253,91530.0,91529.0,3.18112398]
["bitfinex","BTCUSD",1764531597028,0.36064253,91530.0,91529.0,3.18230998]
["bitfinex","BTCUSD",1764531597255,0.36064253,91530.0,91529.0,3.18168498]
["bitfinex","BTCUSD",1764531597454,0.36064253,91530.0,91529.0,3.18105598]
["bitfinex","BTCUSD",1764531597856,0.36064253,91530.0,91529.0,3.18140798]
["bitfinex","BTCUSD",1764531598075,0.36064253,91530.0,91529.0,3.19764898]
["bitfinex","BTCUSD",1764531598474,0.36064253,91530.0,91529.0,0.63036998]
["bitfinex","BTCUSD",1764531598803,0.36064253,91530.0,91529.0,3.19718898]
["bitfinex","BTCUSD",1764531599298,0.36064253,91530.0,91529.0,0.63036998]
["bitfinex","BTCUSD",1764531599505,0.36064253,91530.0,91529.0,3.19448798]
["bitfinex","BTCUSD",1764531599663,0.36064253,91530.0,91529.0,0.63036998]
["bitfinex","BTCUSD",1764531599868,0.36064253,91530.0,91529.0,3.19448798]
["bitfinex","BTCUSD",1764531600067,0.36064253,91530.0,91529.0,3.19402798]
["bitfinex","BTCUSD",1764531600268,0.36064253,91530.0,91529.0,0.63036998]
["bitfinex","BTCUSD",1764531600475,0.36064253,91530.0,91529.0,3.19448798]
["bitfinex","BTCUSD",1764531600872,0.36064253,91530.0,91529.0,0.63036998]
["bitfinex","BTCUSD",1764531601074,0.36064253,91530.0,91529.0,3.19448798]
["bitfinex","BTCUSD",1764531601292,0.36064253,91530.0,91529.0,3.19402798]
["bitfinex","BTCUSD",1764531601940,0.36064253,91530.0,91529.0,0.63036998]
["bitfinex","BTCUSD",1764531602113,0.36064253,91530.0,91529.0,3.19448798]
["bitfinex","BTCUSD",1764531602312,0.36064253,91530.0,91529.0,0.63036998]
["bitfinex","BTCUSD",1764531602517,0.36064253,91530.0,91529.0,3.19448798]
["bitfinex","BTCUSD",1764531602716,0.36064253,91530.0,91529.0,3.18670898]
["bitfinex","BTCUSD",1764531602914,0.36064253,91530.0,91529.0,3.19727998]
["bitfinex","BTCUSD",1764531603235,0.36064253,91530.0,91529.0,3.19323898]
["bitfinex","BTCUSD",1764531603492,0.36064253,91530.0,91529.0,4.29708498]
["bitfinex","BTCUSD",1764531603687,0.36064253,91530.0,91529.0,3.95814698]
["bitfinex","BTCUSD",1764531603846,0.36064253,91530.0,91529.0,3.95509798]
["bitfinex","BTCUSD",1764531604052,0.36064253,91530.0,91529.0,3.96837498]
["bitfinex","BTCUSD",1764531604251,0.36064253,91530.0,91529.0,3.95244698]
["bitfinex","BTCUSD",1764531604452,0.36064253,91530.0,91529.0,3.95515698]
["bitfinex","BTCUSD",1764531604654,0.36064253,91530.0,91529.0,0.63036998]
["bitfinex","BTCUSD",1764531605375,0.36064253,91530.0,91529.0,2.95971498]
["bitfinex","BTCUSD",1764531605589,0.36064253,91530.0,91529.0,2.94415798]
["bitfinex","BTCUSD",1764531605970,0.36064253,91530.0,91529.0,0.63036998]
["bitfinex","BTCUSD",1764531606326,0.36064253,91530.0,91529.0,2.96067398]
["bitfinex","BTCUSD",1764531606496,0.36064253,91530.0,91529.0,2.95324898]
["bitfinex","BTCUSD",1764531606701,0.36064253,91530.0,91529.0,0.63036998]
["bitfinex","BTCUSD",1764531607009,0.36064253,91530.0,91529.0,3.15677098]
["bitfinex","BTCUSD",1764531607147,0.36064253,91530.0,91529.0,3.16299998]
["bitfinex","BTCUSD",1764531607351,0.36064253,91530.0,91529.0,0.63036998]
["bitfinex","BTCUSD",1764531607546,0.36064253,91530.0,91529.0,3.15017398]
["bitfinex","BTCUSD",1764531607754,0.36064253,91530.0,91529.0,3.35498598]
["bitfinex","BTCUSD",1764531607975,0.36064253,91530.0,91529.0,3.39180198]
["bitfinex","BTCUSD",1764531608172,0.36064253,91530.0,91529.0,3.45498498]
["bitfinex","BTCUSD",1764531608374,0.36064253,91530.0,91529.0,3.72440798]
["bitfinex","BTCUSD",1764531608584,0.36064253,91530.0,91529.0,3.78283998]
["bitfinex","BTCUSD",1764531608876,0.36064253,91530.0,91529.0,3.77610898]
["bitfinex","BTCUSD",1764531609191,0.36064253,91530.0,91529.0,0.63036998]
["bitfinex","BTCUSD",1764531609392,0.36064253,91530.0,91529.0,3.71147498]
["bitfinex","BTCUSD",1764531609615,0.36064253,91530.0,91529.0,0.63036998]
["bitfinex","BTCUSD",1764531610040,0.36064253,91530.0,91529.0,3.73250998]
["bitfinex","BTCUSD",1764531610244,0.36064253,91530.0,91529.0,3.71147998]
["bitfinex","BTCUSD",1764531610786,0.36064253,91530.0,91529.0,3.71147898]
["bitfinex","BTCUSD",1764531610998,0.36064253,91530.0,91529.0,0.63036998]
["bitfinex","BTCUSD",1764531611205,0.36064253,91530.0,91529.0,3.72696398]
["bitfinex","BTCUSD",1764531611399,0.36064253,91530.0,91529.0,3.72753698]
["bitfinex","BTCUSD",1764531611601,0.36064253,91530.0,91529.0,3.73321698]
["bitfinex","BTCUSD",1764531611824,0.36064253,91530.0,91529.0,0.63036998]
["bitfinex","BTCUSD",1764531612440,0.36064253,91530.0,91529.0,3.72775398]
["bitfinex","BTCUSD",1764531612637,0.36064253,91530.0,91529.0,0.63036998]
["bitfinex","BTCUSD",1764531612844,0.36064253,91530.0,91529.0,3.72775398]
["bitfinex","BTCUSD",1764531613206,0.36064253,91530.0,91529.0,3.72718798]
["bitfinex","BTCUSD",1764531613422,0.36064253,91530.0,91529.0,3.81443898]
["bitfinex","BTCUSD",1764531613639,0.36064253,91530.0,91529.0,0.63036998]
["bitfinex","BTCUSD",1764531613803,0.36064253,91530.0,91529.0,3.81482598]
["bitfinex","BTCUSD",1764531614246,0.36064253,91530.0,91529.0,3.81486598]
["bitfinex","BTCUSD",1764531614426,0.36064253,91530.0,91529.0,4.05598298]
["bitfinex","BTCUSD",1764531614621,0.36064253,91530.0,91529.0,0.63036998]
["bitfinex","BTCUSD",1764531614844,0.36064253,91530.0,91529.0,4.05058998]
["bitfinex","BTCUSD",1764531615155,0.36064253,91530.0,91529.0,0.63036998]
["bitfinex","BTCUSD",1764531615353,0.36064253,91530.0,91529.0,4.05054998]
["bitfinex","BTCUSD",1764531615669,0.36064253,91530.0,91529.0,4.04530698]
["bitfinex","BTCUSD",1764531615859,0.36064253,91530.0,91529.0,4.04528998]
["bitfinex","BTCUSD",1764531616568,0.36064253,91530.0,91529.0,0.63036998]
["bitfinex","BTCUSD",1764531616776,0.36064253,91530.0,91529.0,4.05621898]
["bitfinex","BTCUSD",1764531616919,0.36064253,91530.0,91529.0,4.04065998]
["bitfinex","BTCUSD",1764531617117,0.36064253,91530.0,91529.0,4.03519498]
["bitfinex","BTCUSD",1764531617330,0.36064253,91530.0,91529.0,4.05140998]
["bitfinex","BTCUSD",1764531617530,0.36064253,91530.0,91529.0,0.63036998]
["bitfinex","BTCUSD",1764531617754,0.36064253,91530.0,91529.0,4.03519398]
["bitfinex","BTCUSD",1764531618379,0.36064253,91530.0,91529.0,0.63036998]
["bitfinex","BTCUSD",1764531618556,0.36064253,91530.0,91529.0,4.03519398]
["bitfinex","BTCUSD",1764531619488,0.36064253,91530.0,91529.0,4.05128598]
["bitfinex","BTCUSD",1764531619667,0.36064253,91530.0,91529.0,0.63036998]
["bitfinex","BTCUSD",1764531619865,0.36064253,91530.0,91529.0,4.05128698]
["bitfinex","BTCUSD",1764531620811,0.36064253,91530.0,91529.0,4.05326398]
["bitfinex","BTCUSD",1764531621024,0.36064253,91530.0,91529.0,0.68199297]
["bitfinex","BTCUSD",1764531621223,0.36064253,91530.0,91529.0,0.69289297]
["bitfinex","BTCUSD",1764531621425,0.36064253,91530.0,91529.0,5.72570422]
["bitfinex","BTCUSD",1764531621632,0.36064253,91530.0,91529.0,5.71480422]
["bitfinex","BTCUSD",1764531621858,0.36064253,91530.0,91529.0,0.72570422]
["bitfinex","BTCUSD",1764531622044,0.36064253,91530.0,91529.0,5.72570422]
["bitfinex","BTCUSD",1764531622386,0.36064253,91530.0,91529.0,0.72570422]
["bitfinex","BTCUSD",1764531622590,0.36064253,91530.0,91529.0,5.72570422]
["bitfinex","BTCUSD",1764531623194,0.36064253,91530.0,91529.0,5.87420422]
["bitfinex","BTCUSD",1764531623814,0.36064253,91530.0,91529.0,0.87420422]
["bitfinex","BTCUSD",1764531624650,0.36064253,91530.0,91529.0,5.87420422]
["bitfinex","BTCUSD",1764531625613,0.36064253,91530.0,91529.0,0.87420422]
["bitfinex","BTCUSD",1764531625746,0.36064253,91530.0,91529.0,5.87420422]
["bitfinex","BTCUSD",1764531625946,0.36064253,91530.0,91529.0,0.87420422]
["bitfinex","BTCUSD",1764531626189,0.36064253,91530.0,91529.0,5.87420422]
["bitfinex","BTCUSD",1764531626905,0.36064253,91530.0,91529.0,0.87420422]
["bitfinex","BTCUSD",1764531627267,0.36064253,91530.0,91529.0,5.87420422]
["bitfinex","BTCUSD",1764531627470,0.36064253,91530.0,91529.0,0.87420422]
["bitfinex","BTCUSD",1764531627876,0.36064253,91530.0,91529.0,5.87420422]
["bitfinex","BTCUSD",1764531628541,0.36064253,91530.0,91529.0,0.86220422]
["bitfinex","BTCUSD",1764531628955,0.36064253,91530.0,91529.0,5.86120422]
["bitfinex","BTCUSD",1764531629715,0.36064253,91530.0,91529.0,0.86120422]
["bitfinex","BTCUSD",1764531629954,0.36064253,91530.0,91529.0,5.86120422]
["bitfinex","BTCUSD",1764531630343,0.36064253,91530.0,91529.0,0.85432422]
["bitfinex","BTCUSD",1764531630544,0.36064253,91530.0,91529.0,2.01916283]
["bitfinex","BTCUSD",1764531630861,0.36064253,91530.0,91529.0,2.04853183]
["bitfinex","BTCUSD",1764531631067,0.36064253,91530.0,91529.0,0.93976283]
["bitfinex","BTCUSD",1764531631224,0.36064253,91530.0,91529.0,1.96874983]
["bitfinex","BTCUSD",1764531631403,0.36064253,91530.0,91529.0,1.97939183]
["bitfinex","BTCUSD",1764531631607,0.36064253,91530.0,91529.0,2.45741583]
["bitfinex","BTCUSD",1764531631844,0.36064253,91530.0,91529.0,2.45736883]
["bitfinex","BTCUSD",1764531632227,0.36064253,91530.0,91529.0,2.45740283]
["bitfinex","BTCUSD",1764531632427,0.36064253,91530.0,91529.0,2.46206683]
["bitfinex","BTCUSD",1764531632623,0.36064253,91530.0,91529.0,2.46209083]
["bitfinex","BTCUSD",1764531632821,0.36064253,91530.0,91529.0,2.45755883]
["bitfinex","BTCUSD",1764531633027,0.36064253,91530.0,91529.0,2.46254083]
["bitfinex","BTCUSD",1764531633258,0.36064253,91530.0,91529.0,0.93976283]
["bitfinex","BTCUSD",1764531633408,0.36064253,91530.0,91529.0,2.46254083]
["bitfinex","BTCUSD",1764531633851,0.36064253,91530.0,91529.0,2.45801383]
["bitfinex","BTCUSD",1764531634045,0.36064253,91530.0,91529.0,0.93976283]
["bitfinex","BTCUSD",1764531634483,0.36064253,91530.0,91529.0,2.45821383]
["bitfinex","BTCUSD",1764531634685,0.36064253,91530.0,91529.0,2.45226483]
["bitfinex","BTCUSD",1764531634886,0.36064253,91530.0,91529.0,2.45393183]
["bitfinex","BTCUSD",1764531635102,0.36064253,91530.0,91529.0,2.45400283]
["bitfinex","BTCUSD",1764531635280,0.36064253,91530.0,91529.0,2.45380283]
["bitfinex","BTCUSD",1764531635689,0.36064253,91530.0,91529.0,2.45400283]
["bitfinex","BTCUSD",1764531635929,0.36064253,91530.0,91529.0,2.45838583]
["bitfinex","BTCUSD",1764531636129,0.36064253,91530.0,91529.0,0.93976283]
["bitfinex","BTCUSD",1764531636307,0.36064253,91530.0,91529.0,2.45400283]
["bitfinex","BTCUSD",1764531636626,0.36064253,91530.0,91529.0,2.43657783]
["bitfinex","BTCUSD",1764531636782,0.36064253,91530.0,91529.0,0.93976283]
["bitfinex","BTCUSD",1764531636988,0.36064253,91530.0,91529.0,2.45180183]
["bitfinex","BTCUSD",1764531637196,0.36064253,91530.0,91529.0,2.45634583]
["bitfinex","BTCUSD",1764531637377,0.36064253,91530.0,91529.0,2.45633783]
["bitfinex","BTCUSD",1764531637578,0.36064253,91530.0,91529.0,2.19104183]
["bitfinex","BTCUSD",1764531637813,0.36064253,91530.0,91529.0,2.20023883]
["bitfinex","BTCUSD",1764531638012,0.36064253,91530.0,91529.0,2.48343083]
["bitfinex","BTCUSD",1764531638368,0.36064253,91530.0,91529.0,2.49121883]
["bitfinex","BTCUSD",1764531638860,0.36064253,91530.0,91529.0,0.93976283]
["bitfinex","BTCUSD",1764531638989,0.36064253,91530.0,91529.0,2.49864083]
["bitfinex","BTCUSD",1764531639188,0.36064253,91530.0,91529.0,2.49670283]
["bitfinex","BTCUSD",1764531639421,0.36064253,91530.0,91529.0,2.49672583]
["bitfinex","BTCUSD",1764531639624,0.36064253,91530.0,91529.0,2.49721583]
["bitfinex","BTCUSD",1764531639824,0.36064253,91530.0,91529.0,0.93976283]
["bitfinex","BTCUSD",1764531640335,0.36064253,91530.0,91529.0,2.48049983]
["bitfinex","BTCUSD",1764531640535,0.36064253,91530.0,91529.0,0.93976283]
["bitfinex","BTCUSD",1764531640714,0.36064253,91530.0,91529.0,2.65336883]
["bitfinex","BTCUSD",1764531640914,0.36064253,91530.0,91529.0,2.65137383]
["bitfinex","BTCUSD",1764531641099,0.36064253,91530.0,91529.0,0.93976283]
["bitfinex","BTCUSD",1764531641303,0.36064253,91530.0,91529.0,2.65137383]
["bitfinex","BTCUSD",1764531641917,0.36064253,91530.0,91529.0,0.93976283]
["bitfinex","BTCUSD",1764531642119,0.36064253,91530.0,91529.0,0.86120422]
["bitfinex","BTCUSD",1764531642321,0.36064253,91530.0,91529.0,2.66426222]
["bitfinex","BTCUSD",1764531642728,0.36064253,91530.0,91529.0,2.67270222]
["bitfinex","BTCUSD",1764531642950,0.36064253,91530.0,91529.0,0.40670123]
["bitfinex","BTCUSD",1764531643128,0.36064253,91530.0,91529.0,0.37388998]
["bitfinex","BTCUSD",1764531643531,0.36064253,91530.0,91529.0,0.84202098]
["bitfinex","BTCUSD",1764531643749,0.36064253,91530.0,91529.0,0.93162198]
["bitfinex","BTCUSD",1764531643940,0.36064253,91530.0,91529.0,0.69688998]
["bitfinex","BTCUSD",1764531644159,0.36064253,91530.0,91529.0,0.84018298]
["bitfinex","BTCUSD",1764531644360,0.36064253,91530.0,91529.0,0.92374398]
["bitfinex","BTCUSD",1764531644624,0.36064253,91530.0,91529.0,0.70788998]
["bitfinex","BTCUSD",1764531644861,0.36064253,91530.0,91529.0,1.00441598]
["bitfinex","BTCUSD",1764531645068,0.36064253,91530.0,91529.0,1.10527698]
["bitfinex","BTCUSD",1764531645243,0.36064253,91530.0,91529.0,1.10441598]
["bitfinex","BTCUSD",1764531645447,0.36064253,91530.0,91529.0,1.10498298]
["bitfinex","BTCUSD",1764531645656,0.36064253,91530.0,91529.0,1.10441598]
["bitfinex","BTCUSD",1764531646268,0.36064253,91530.0,91529.0,1.02491598]
["bitfinex","BTCUSD",1764531646608,0.36064253,91530.0,91529.0,0.90087598]
["bitfinex","BTCUSD",1764531646760,0.36064253,91530.0,91529.0,0.91182998]
["bitfinex","BTCUSD",1764531647094,0.36064253,91530.0,91529.0,0.96579798]
["bitfinex","BTCUSD",1764531647381,0.36064253,91530.0,91529.0,1.04452298]
["bitfinex","BTCUSD",1764531647994,0.36064253,91530.0,91529.0,1.67299698]
["bitfinex","BTCUSD",1764531648193,0.36064253,91530.0,91529.0,1.68982998]
["bitfinex","BTCUSD",1764531648900,0.36064253,91530.0,91529.0,1.69450498]
["bitfinex","BTCUSD",1764531649105,0.36064253,91530.0,91529.0,0.61128998]
["bitfinex","BTCUSD",1764531649601,0.36064253,91530.0,91529.0,1.68982998]
["bitfinex","BTCUSD",1764531650120,0.36064253,91530.0,91529.0,0.61128998]
["bitfinex","BTCUSD",1764531650419,0.36064253,91530.0,91529.0,1.69448298]
["bitfinex","BTCUSD",1764531650565,0.36064253,91530.0,91529.0,1.68982998]
["bitfinex","BTCUSD",1764531650772,0.36064253,91530.0,91529.0,1.69370698]
["bitfinex","BTCUSD",1764531651038,0.36064253,91530.0,91529.0,0.61128998]
["bitfinex","BTCUSD",1764531651175,0.36064253,91530.0,91529.0,1.68982998]
["bitfinex","BTCUSD",1764531652110,0.36064253,91530.0,91529.0,0.61128998]
["bitfinex","BTCUSD",1764531652318,0.36064253,91530.0,91529.0,1.68982998]
["bitfinex","BTCUSD",1764531652525,0.36064253,91530.0,91529.0,1.69370698]
["bitfinex","BTCUSD",1764531652723,0.36064253,91530.0,91529.0,1.68982998]
["bitfinex","BTCUSD",1764531652910,0.36064253,91530.0,91529.0,1.69427898]
["bitfinex","BTCUSD",1764531653298,0.36064253,91530.0,91529.0,1.68982998]
["bitfinex","BTCUSD",1764531653752,0.36064253,91530.0,91529.0,0.61128998]
["bitfinex","BTCUSD",1764531654043,0.36064253,91530.0,91529.0,1.67299698]
["bitfinex","BTCUSD",1764531654953,0.36064253,91530.0,91529.0,1.67738898]
["bitfinex","BTCUSD",1764531655122,0.36064253,91530.0,91529.0,1.67299698]
["bitfinex","BTCUSD",1764531656222,0.36064253,91530.0,91529.0,0.61128998]
["bitfinex","BTCUSD",1764531656621,0.36064253,91530.0,91529.0,1.12496798]
["bitfinex","BTCUSD",1764531656824,0.36064253,91530.0,91529.0,1.05350298]
["bitfinex","BTCUSD",1764531657021,0.36064253,91530.0,91529.0,1.17900298]
["bitfinex","BTCUSD",1764531657222,0.36064253,91530.0,91529.0,0.57170998]
["bitfinex","BTCUSD",1764531657423,0.36064253,91530.0,91529.0,1.31466198]
["bitfinex","BTCUSD",1764531657623,0.36064253,91530.0,91529.0,1.31866198]
["bitfinex","BTCUSD",1764531657828,0.36064253,91530.0,91529.0,0.57170998]
["bitfinex","BTCUSD",1764531658026,0.36064253,91530.0,91529.0,1.31687198]
["bitfinex","BTCUSD",1764531658556,0.36064253,91530.0,91529.0,1.20187298]
["bitfinex","BTCUSD",1764531658743,0.36064253,91530.0,91529.0,1.28937098]
["bitfinex","BTCUSD",1764531658926,0.36064253,91530.0,91529.0,1.20170098]
["bitfinex","BTCUSD",1764531659259,0.36064253,91530.0,91529.0,0.57170998]
["bitfinex","BTCUSD",1764531659464,0.36064253,91530.0,91529.0,1.31201998]
["bitfinex","BTCUSD",1764531659630,0.36064253,91530.0,91529.0,0.57170998]
["bitfinex","BTCUSD",1764531659838,0.36064253,91530.0,91529.0,1.31201998]
["bitfinex","BTCUSD",1764531660260,0.36064253,91530.0,91529.0,0.57170998]
["bitfinex","BTCUSD",1764531660461,0.36064253,91530.0,91529.0,1.21283998]
["bitfinex","BTCUSD",1764531660668,0.36064253,91530.0,91529.0,1.21345598]
["bitfinex","BTCUSD",1764531660911,0.36064253,91530.0,91529.0,0.69872398]
["bitfinex","BTCUSD",1764531661252,0.36064253,91530.0,91529.0,0.81649398]
["bitfinex","BTCUSD",1764531661447,0.36064253,91530.0,91529.0,0.80649798]
["bitfinex","BTCUSD",1764531661694,0.36064253,91530.0,91529.0,0.57170998]
["bitfinex","BTCUSD",1764531662048,0.36064253,91530.0,91529.0,0.80718398]
["bitfinex","BTCUSD",1764531662247,0.36064253,91530.0,91529.0,0.88668398]
["bitfinex","BTCUSD",1764531662725,0.36064253,91530.0,91529.0,0.57170998]
["bitfinex","BTCUSD",1764531663186,0.36064253,91530.0,91529.0,1.01365398]
["bitfinex","BTCUSD",1764531663365,0.36064253,91530.0,91529.0,0.68566398]
["bitfinex","BTCUSD",1764531663574,0.36064253,91530.0,91529.0,0.84875398]
["bitfinex","BTCUSD",1764531663795,0.36064253,91530.0,91529.0,0.84842498]
["bitfinex","BTCUSD",1764531664542,0.36064253,91530.0,91529.0,0.86153098]
["bitfinex","BTCUSD",1764531664710,0.36064253,91530.0,91529.0,0.55938998]
["bitfinex","BTCUSD",1764531665142,0.36064253,91530.0,91529.0,0.94103098]
["bitfinex","BTCUSD",1764531665312,0.36064253,91530.0,91529.0,0.67826898]
["bitfinex","BTCUSD",1764531665664,0.36064253,91530.0,91529.0,0.55938998]
["bitfinex","BTCUSD",1764531665949,0.36064253,91530.0,91529.0,0.76357598]
["bitfinex","BTCUSD",1764531666160,0.36064253,91530.0,91529.0,0.55938998]
["bitfinex","BTCUSD",1764531666487,0.36064253,91530.0,91529.0,0.84307598]
["bitfinex","BTCUSD",1764531666690,0.36064253,91530.0,91529.0,0.55938998]
["bitfinex","BTCUSD",1764531666845,0.36064253,91530.0,91529.0,0.84307598]
["bitfinex","BTCUSD",1764531667169,0.36064253,91530.0,91529.0,0.55938998]
["bitfinex","BTCUSD",1764531667358,0.36064253,91530.0,91529.0,0.84307598]
["bitfinex","BTCUSD",1764531667679,0.36064253,91530.0,91529.0,0.55938998]
["bitfinex","BTCUSD",1764531667819,0.36064253,91530.0,91529.0,0.84768498]
["bitfinex","BTCUSD",1764531668016,0.36064253,91530.0,91529.0,0.55938998]
["bitfinex","BTCUSD",1764531668221,0.36064253,91530.0,91529.0,0.76734598]
["bitfinex","BTCUSD",1764531668774,0.36064253,91530.0,91529.0,0.55938998]
["bitfinex","BTCUSD",1764531669336,0.36064253,91530.0,91529.0,0.84684598]
["bitfinex","BTCUSD",1764531669961,0.36064253,91530.0,91529.0,0.55938998]
["bitfinex","BTCUSD",1764531670279,0.36064253,91530.0,91529.0,0.84684598]
["bitfinex","BTCUSD",1764531670710,0.36064253,91530.0,91529.0,0.55938998]
["bitfinex","BTCUSD",1764531670841,0.36064253,91530.0,91529.0,0.72064998]
["bitfinex","BTCUSD",1764531671029,0.38338253,91530.0,91529.0,0.74124598]
["bitfinex","BTCUSD",1764531671496,0.36064253,91530.0,91529.0,0.74124598]
["bitfinex","BTCUSD",1764531671663,0.36064253,91530.0,91529.0,0.71507098]
["bitfinex","BTCUSD",1764531672074,0.36064253,91530.0,91529.0,0.73647598]
["bitfinex","BTCUSD",1764531672688,0.36064253,91530.0,91529.0,0.55938998]
["bitfinex","BTCUSD",1764531672885,0.36064253,91530.0,91529.0,0.73647598]
["bitfinex","BTCUSD",1764531673091,0.36064253,91530.0,91529.0,0.55938998]
["bitfinex","BTCUSD",1764531673290,0.36064253,91530.0,91529.0,0.73647598]
["bitfinex","BTCUSD",1764531673457,0.36064253,91530.0,91529.0,0.55938998]
["bitfinex","BTCUSD",1764531673660,0.36064253,91530.0,91529.0,0.74108998]
["bitfinex","BTCUSD",1764531673860,0.36064253,91530.0,91529.0,0.74435598]
["bitfinex","BTCUSD",1764531674062,0.36064253,91530.0,91529.0,0.72080598]
["bitfinex","BTCUSD",1764531674282,0.36064253,91530.0,91529.0,0.55938998]
["bitfinex","BTCUSD",1764531674487,0.36064253,91530.0,91529.0,0.75811398]
["bitfinex","BTCUSD",1764531674693,0.36064253,91530.0,91529.0,0.55938998]
["bitfinex","BTCUSD",1764531674910,0.36064253,91530.0,91529.0,0.75811398]
["bitfinex","BTCUSD",1764531675103,0.36064253,91530.0,91529.0,0.75833298]
["bitfinex","BTCUSD",1764531675349,0.36064253,91530.0,91529.0,0.83764598]
["bitfinex","BTCUSD",1764531675491,0.36064253,91530.0,91529.0,0.75811398]
["bitfinex","BTCUSD",1764531675687,0.36064253,91530.0,91529.0,0.75833298]
["bitfinex","BTCUSD",1764531675875,0.36064253,91530.0,91529.0,0.75811398]
["bitfinex","BTCUSD",1764531676081,0.36064253,91530.0,91529.0,0.55938998]
["bitfinex","BTCUSD",1764531676295,0.36064253,91530.0,91529.0,0.75811398]
["bitfinex","BTCUSD",1764531676919,0.36064253,91530.0,91529.0,0.83783198]
["bitfinex","BTCUSD",1764531677075,0.36064253,91530.0,91529.0,0.75811398]
["bitfinex","BTCUSD",1764531677608,0.36064253,91530.0,91529.0,0.55938998]
["bitfinex","BTCUSD",1764531678130,0.36064253,91530.0,91529.0,0.85849498]
["bitfinex","BTCUSD",1764531678306,0.36064253,91530.0,91529.0,0.77899498]
["bitfinex","BTCUSD",1764531679092,0.36064253,91530.0,91529.0,0.69655198]
["bitfinex","BTCUSD",1764531679259,0.36064253,91530.0,91529.0,0.67355198]
["bitfinex","BTCUSD",1764531679486,0.36064253,91530.0,91529.0,0.79702298]
["bitfinex","BTCUSD",1764531679750,0.36064253,91530.0,91529.0,0.55938998]
["bitfinex","BTCUSD",1764531679946,0.36064253,91530.0,91529.0,0.67355198]
["bitfinex","BTCUSD",1764531680154,0.36064253,91530.0,91529.0,0.79226698]
["bitfinex","BTCUSD",1764531680356,0.36064253,91530.0,91529.0,0.79941098]
["bitfinex","BTCUSD",1764531680487,0.36064253,91530.0,91529.0,0.84108998]
["bitfinex","BTCUSD",1764531680685,0.36064253,91530.0,91529.0,0.92053198]
["bitfinex","BTCUSD",1764531680887,0.36064253,91530.0,91529.0,0.55938998]
["bitfinex","BTCUSD",1764531681433,0.36064253,91530.0,91529.0,0.98603598]
["bitfinex","BTCUSD",1764531681576,0.36064253,91530.0,91529.0,0.55938998]
["bitfinex","BTCUSD",1764531681783,0.36064253,91530.0,91529.0,0.98603598]
["bitfinex","BTCUSD",1764531682006,0.36064253,91530.0,91529.0,0.55938998]
["bitfinex","BTCUSD",1764531682205,0.36064253,91530.0,91529.0,0.98603598]
["bitfinex","BTCUSD",1764531682410,0.36064253,91530.0,91529.0,0.98586598]
["bitfinex","BTCUSD",1764531683791,0.36064253,91530.0,91529.0,0.98678998]
["bitfinex","BTCUSD",1764531684015,0.36064253,91530.0,91529.0,0.55921998]
["bitfinex","BTCUSD",1764531684588,0.36064253,91530.0,91529.0,0.98586598]
["bitfinex","BTCUSD",1764531684766,0.36064253,91530.0,91529.0,2.82244998]
["bitfinex","BTCUSD",1764531684967,0.36064253,91530.0,91529.0,2.82825198]
["bitfinex","BTCUSD",1764531685167,0.36064253,91530.0,91529.0,2.81143198]
["bitfinex","BTCUSD",1764531685394,0.36064253,91530.0,91529.0,2.82962598]
["bitfinex","BTCUSD",1764531685590,0.36064253,91530.0,91529.0,0.59745998]
["bitfinex","BTCUSD",1764531685800,0.36064253,91530.0,91529.0,2.81862598]
["bitfinex","BTCUSD",1764531686089,0.36064253,91530.0,91529.0,2.84855398]
["bitfinex","BTCUSD",1764531686351,0.36064253,91530.0,91529.0,0.60545998]
["bitfinex","BTCUSD",1764531686560,0.36064253,91530.0,91529.0,2.84118298]
["bitfinex","BTCUSD",1764531686730,0.36064253,91530.0,91529.0,2.84111698]
["bitfinex","BTCUSD",1764531687664,0.36064253,91530.0,91529.0,2.84041998]
["bitfinex","BTCUSD",1764531687822,0.36064253,91530.0,91529.0,0.60545998]
["bitfinex","BTCUSD",1764531688027,0.36064253,91530.0,91529.0,1.99715898]
["bitfinex","BTCUSD",1764531688245,0.36064253,91530.0,91529.0,2.01342698]
["bitfinex","BTCUSD",1764531688428,0.36064253,91530.0,91529.0,0.60581998]
["bitfinex","BTCUSD",1764531688609,0.36064253,91530.0,91529.0,2.13583198]
["bitfinex","BTCUSD",1764531688830,0.21064253,91530.0,91529.0,2.04934098]
["bitfinex","BTCUSD",1764531689011,0.21064253,91530.0,91529.0,2.16643398]
["bitfinex","BTCUSD",1764531689220,0.21064253,91530.0,91529.0,2.16426498]
["bitfinex","BTCUSD",1764531689424,0.21064253,91530.0,91529.0,0.60581998]
["bitfinex","BTCUSD",1764531689629,0.21064253,91530.0,91529.0,2.16426498]
["bitfinex","BTCUSD",1764531689852,0.21064253,91530.0,91529.0,0.60581998]
["bitfinex","BTCUSD",1764531690188,0.21064253,91530.0,91529.0,2.16426498]
["bitfinex","BTCUSD",1764531691788,0.21064253,91530.0,91529.0,0.60581998]
["bitfinex","BTCUSD",1764531691995,0.21064253,91530.0,91529.0,2.02592498]
["bitfinex","BTCUSD",1764531692194,0.21064253,91530.0,91529.0,2.02587898]
["bitfinex","BTCUSD",1764531692402,0.21064253,91530.0,91529.0,2.15235598]
["bitfinex","BTCUSD",1764531693378,0.21064253,91530.0,91529.0,0.60581998]
["bitfinex","BTCUSD",1764531693827,0.21064253,91530.0,91529.0,2.15235598]
["bitfinex","BTCUSD",1764531693991,0.21064253,91530.0,91529.0,0.60581998]
["bitfinex","BTCUSD",1764531694190,0.21064253,91530.0,91529.0,2.15235598]
["bitfinex","BTCUSD",1764531694988,0.21064253,91530.0,91529.0,0.60581998]
["bitfinex","BTCUSD",1764531695193,0.21064253,91530.0,91529.0,2.15217198]
["bitfinex","BTCUSD",1764531695435,0.21064253,91530.0,91529.0,2.15459498]
["bitfinex","BTCUSD",1764531695610,0.21064253,91530.0,91529.0,2.15436498]
["bitfinex","BTCUSD",1764531695818,0.21064253,91530.0,91529.0,2.15899598]
["bitfinex","BTCUSD",1764531696013,0.21064253,91530.0,91529.0,0.60581998]
["bitfinex","BTCUSD",1764531696251,0.21064253,91530.0,91529.0,2.15199998]
["bitfinex","BTCUSD",1764531696418,0.21064253,91530.0,91529.0,2.15217198]
["bitfinex","BTCUSD",1764531696618,0.21064253,91530.0,91529.0,2.15664298]
["bitfinex","BTCUSD",1764531696967,0.21064253,91530.0,91529.0,2.15495398]
["bitfinex","BTCUSD",1764531697121,0.21064253,91530.0,91529.0,2.15061498]
["bitfinex","BTCUSD",1764531697323,0.21064253,91530.0,91529.0,2.15513198]
["bitfinex","BTCUSD",1764531697516,0.21064253,91530.0,91529.0,0.60581998]
["bitfinex","BTCUSD",1764531697732,0.21064253,91530.0,91529.0,2.15513298]
["bitfinex","BTCUSD",1764531697960,0.21064253,91530.0,91529.0,2.15292698]
["bitfinex","BTCUSD",1764531698485,0.21064253,91530.0,91529.0,2.15286098]
["bitfinex","BTCUSD",1764531698688,0.21064253,91530.0,91529.0,2.14841298]
["bitfinex","BTCUSD",1764531698853,0.21064253,91530.0,91529.0,2.15281898]
["bitfinex","BTCUSD",1764531699059,0.21064253,91530.0,91529.0,2.15281998]
["bitfinex","BTCUSD",1764531699264,0.21064253,91530.0,91529.0,2.14841298]
["bitfinex","BTCUSD",1764531699474,0.21064253,91530.0,91529.0,2.14806498]
["bitfinex","BTCUSD",1764531699644,0.21064253,91530.0,91529.0,2.15281398]
["bitfinex","BTCUSD",1764531699841,0.21064253,91530.0,91529.0,2.14157998]
["bitfinex","BTCUSD",1764531700036,0.21064253,91530.0,91529.0,2.14390298]
["bitfinex","BTCUSD",1764531700277,0.21064253,91530.0,91529.0,2.02457998]
["bitfinex","BTCUSD",1764531702677,0.21064253,91530.0,91529.0,0.60581998]
["bitfinex","BTCUSD",1764531702859,0.21064253,91530.0,91529.0,2.02457998]
["bitfinex","BTCUSD",1764531703060,0.21064253,91530.0,91529.0,2.02721998]
["bitfinex","BTCUSD",1764531703479,0.21064253,91530.0,91529.0,2.03149398]
["bitfinex","BTCUSD",1764531703878,0.21064253,91530.0,91529.0,2.03149498]
["bitfinex","BTCUSD",1764531704062,0.21064253,91530.0,91529.0,2.02210698]
["bitfinex","BTCUSD",1764531704259,0.21064253,91530.0,91529.0,2.02651998]
["bitfinex","BTCUSD",1764531704478,0.21064253,91530.0,91529.0,0.60581998]
["bitfinex","BTCUSD",1764531704682,0.21064253,91530.0,91529.0,2.02651398]
["bitfinex","BTCUSD",1764531704983,0.21064253,91530.0,91529.0,2.02136498]
["bitfinex","BTCUSD",1764531705163,0.21064253,91530.0,91529.0,2.02196598]
["bitfinex","BTCUSD",1764531705364,0.21064253,91530.0,91529.0,2.02193998]
["bitfinex","BTCUSD",1764531705655,0.21064253,91530.0,91529.0,2.02693198]
["bitfinex","BTCUSD",1764531705864,0.21064253,91530.0,91529.0,0.60581998]
["bitfinex","BTCUSD",1764531706068,0.21064253,91530.0,91529.0,2.02205298]
["bitfinex","BTCUSD",1764531706648,0.21064253,91530.0,91529.0,0.60581998]
["bitfinex","BTCUSD",1764531707070,0.21064253,91530.0,91529.0,2.01961198]
["bitfinex","BTCUSD",1764531707249,0.21064253,91530.0,91529.0,0.60581998]
["bitfinex","BTCUSD",1764531707450,0.21064253,91530.0,91529.0,2.02634698]
["bitfinex","BTCUSD",1764531707768,0.21064253,91530.0,91529.0,2.02158398]
["bitfinex","BTCUSD",1764531708096,0.21064253,91530.0,91529.0,0.60581998]
["bitfinex","BTCUSD",1764531708300,0.21064253,91530.0,91529.0,2.02677598]
["bitfinex","BTCUSD",1764531708502,0.21064253,91530.0,91529.0,2.13661198]
["bitfinex","BTCUSD",1764531709031,0.21064253,91530.0,91529.0,2.13715798]
["bitfinex","BTCUSD",1764531709174,0.21064253,91530.0,91529.0,2.13714498]
["bitfinex","BTCUSD",1764531709396,0.21064253,91530.0,91529.0,0.60581998]
["bitfinex","BTCUSD",1764531709557,0.21064253,91530.0,91529.0,2.13212898]
["bitfinex","BTCUSD",1764531709755,0.21064253,91530.0,91529.0,2.13223898]
["bitfinex","BTCUSD",1764531709994,0.21064253,91530.0,91529.0,2.14049598]
["bitfinex","BTCUSD",1764531710216,0.21064253,91530.0,91529.0,2.14519498]
["bitfinex","BTCUSD",1764531710912,0.21064253,91530.0,91529.0,2.01141498]
["bitfinex","BTCUSD",1764531711079,0.21064253,91530.0,91529.0,2.02521098]
["bitfinex","BTCUSD",1764531711572,0.21064253,91530.0,91529.0,2.02964598]
["bitfinex","BTCUSD",1764531711784,0.21064253,91530.0,91529.0,2.02521098]
["bitfinex","BTCUSD",1764531711998,0.21064253,91530.0,91529.0,2.02964598]
["bitfinex","BTCUSD",1764531712165,0.21064253,91530.0,91529.0,0.60581998]
["bitfinex","BTCUSD",1764531712521,0.21064253,91530.0,91529.0,2.02904898]
["bitfinex","BTCUSD",1764531712730,0.21064253,91530.0,91529.0,2.02889098]
["bitfinex","BTCUSD",1764531713066,0.21064253,91530.0,91529.0,2.02509898]
["bitfinex","BTCUSD",1764531713320,0.21064253,91530.0,91529.0,2.02528898]
["bitfinex","BTCUSD",1764531713500,0.21064253,91530.0,91529.0,0.60581998]
["bitfinex","BTCUSD",1764531713668,0.21064253,91530.0,91529.0,2.00727698]
["bitfinex","BTCUSD",1764531713875,0.21064253,91530.0,91529.0,2.01064198]
["bitfinex","BTCUSD",1764531714075,0.21064253,91530.0,91529.0,0.60581998]
["bitfinex","BTCUSD",1764531714275,0.21064253,91530.0,91529.0,2.00983698]
["bitfinex","BTCUSD",1764531714477,0.21064253,91530.0,91529.0,2.01064398]
["bitfinex","BTCUSD",1764531714881,0.21064253,91530.0,91529.0,2.02207098]
["bitfinex","BTCUSD",1764531715082,0.21064253,91530.0,91529.0,2.02499698]
["bitfinex","BTCUSD",1764531715360,0.21064253,91530.0,91529.0,2.02506998]
["bitfinex","BTCUSD",1764531715723,0.21064253,91530.0,91529.0,2.02852698]
["bitfinex","BTCUSD",1764531716042,0.21064253,91530.0,91529.0,0.60581998]
["bitfinex","BTCUSD",1764531716242,0.21064253,91530.0,91529.0,2.02494098]
["bitfinex","BTCUSD",1764531716451,0.21064253,91530.0,91529.0,0.60581998]
["bitfinex","BTCUSD",1764531716995,0.21064253,91530.0,91529.0,2.02494098]
["bitfinex","BTCUSD",1764531717186,0.21064253,91530.0,91529.0,0.60581998]
["bitfinex","BTCUSD",1764531717390,0.21064253,91530.0,91529.0,2.02494098]
["bitfinex","BTCUSD",1764531717544,0.21064253,91530.0,91529.0,0.60581998]
["bitfinex","BTCUSD",1764531717755,0.21064253,91530.0,91529.0,2.01039498]
["bitfinex","BTCUSD",1764531717955,0.21064253,91530.0,91529.0,2.02114598]
["bitfinex","BTCUSD",1764531718283,0.21064253,91530.0,91529.0,2.02775498]
["bitfinex","BTCUSD",1764531718482,0.21064253,91530.0,91529.0,0.60581998]
["bitfinex","BTCUSD",1764531718693,0.21064253,91530.0,91529.0,2.02432498]
["bitfinex","BTCUSD",1764531718836,0.21064253,91530.0,91529.0,2.02445798]
["bitfinex","BTCUSD",1764531719055,0.21064253,91530.0,91529.0,2.02157498]
["bitfinex","BTCUSD",1764531719255,0.21064253,91530.0,91529.0,0.60581998]
["bitfinex","BTCUSD",1764531719681,0.21064253,91530.0,91529.0,1.50049098]
["bitfinex","BTCUSD",1764531719883,0.21064253,91530.0,91529.0,0.60581998]
["bitfinex","BTCUSD",1764531720240,0.21064253,91530.0,91529.0,1.50049098]
["bitfinex","BTCUSD",1764531720389,0.21064253,91530.0,91529.0,1.60049098]
["bitfinex","BTCUSD",1764531720556,0.21064253,91530.0,91529.0,1.59883198]
["bitfinex","BTCUSD",1764531720760,0.21064253,91530.0,91529.0,1.60311698]
["bitfinex","BTCUSD",1764531720963,0.21064253,91530.0,91529.0,0.60581998]
["bitfinex","BTCUSD",1764531721200,0.21064253,91530.0,91529.0,1.59847498]
["bitfinex","BTCUSD",1764531721408,0.21064253,91530.0,91529.0,1.60173998]
["bitfinex","BTCUSD",1764531721611,0.21064253,91530.0,91529.0,1.59956798]
["bitfinex","BTCUSD",1764531722825,0.21064253,91530.0,91529.0,1.59956698]
["bitfinex","BTCUSD",1764531723123,0.21064253,91530.0,91529.0,1.59943298]
["bitfinex","BTCUSD",1764531723505,0.21064253,91530.0,91529.0,0.60581998]
["bitfinex","BTCUSD",1764531723895,0.21064253,91530.0,91529.0,1.59943298]
["bitfinex","BTCUSD",1764531724131,0.21064253,91530.0,91529.0,1.60384698]
["bitfinex","BTCUSD",1764531724333,0.21064253,91530.0,91529.0,1.59943198]
["bitfinex","BTCUSD",1764531724576,0.21064253,91530.0,91529.0,1.59943298]
["bitfinex","BTCUSD",1764531724956,0.21064253,91530.0,91529.0,1.60395598]
["bitfinex","BTCUSD",1764531725131,0.21064253,91530.0,91529.0,1.59943298]
["bitfinex","BTCUSD",1764531725333,0.21064253,91530.0,91529.0,1.60422398]
["bitfinex","BTCUSD",1764531725533,0.21064253,91530.0,91529.0,1.59943298]
["bitfinex","BTCUSD",1764531725842,0.21064253,91530.0,91529.0,1.49943298]
["bitfinex","BTCUSD",1764531726045,0.21064253,91530.0,91529.0,1.50020698]
["bitfinex","BTCUSD",1764531726254,0.21064253,91530.0,91529.0,1.50539798]
["bitfinex","BTCUSD",1764531726453,0.21064253,91530.0,91529.0,1.49943198]
["bitfinex","BTCUSD",1764531726652,0.21064253,91530.0,91529.0,0.60581998]
["bitfinex","BTCUSD",1764531726930,0.21064253,91530.0,91529.0,1.49943298]
["bitfinex","BTCUSD",1764531727129,0.21064253,91530.0,91529.0,1.71643298]
["bitfinex","BTCUSD",1764531727574,0.21064253,91530.0,91529.0,1.72341198]
["bitfinex","BTCUSD",1764531727885,0.21064253,91530.0,91529.0,0.60581998]
["bitfinex","BTCUSD",1764531728048,0.21064253,91530.0,91529.0,1.60314298]
["bitfinex","BTCUSD",1764531728259,0.21064253,91530.0,91529.0,1.60545498]
["bitfinex","BTCUSD",1764531728459,0.21064253,91530.0,91529.0,1.59943298]
["bitfinex","BTCUSD",1764531729259,0.21064253,91530.0,91529.0,1.60172698]
["bitfinex","BTCUSD",1764531729458,0.21064253,91530.0,91529.0,0.60581998]
["bitfinex","BTCUSD",1764531729780,0.21064253,91530.0,91529.0,1.60186598]
["bitfinex","BTCUSD",1764531729980,0.21064253,91530.0,91529.0,1.59727498]
["bitfinex","BTCUSD",1764531730499,0.21064253,91530.0,91529.0,1.60274198]
["bitfinex","BTCUSD",1764531730708,0.21064253,91530.0,91529.0,0.60581998]
["bitfinex","BTCUSD",1764531731048,0.21064253,91530.0,91529.0,1.60274098]
["bitfinex","BTCUSD",1764531731286,0.21064253,91530.0,91529.0,1.60714898]
["bitfinex","BTCUSD",1764531731467,0.21064253,91530.0,91529.0,1.50274198]
["bitfinex","BTCUSD",1764531731677,0.21064253,91530.0,91529.0,1.49825798]
["bitfinex","BTCUSD",1764531731880,0.21064253,91530.0,91529.0,1.50361098]
["bitfinex","BTCUSD",1764531732211,0.21064253,91530.0,91529.0,1.50324398]
["bitfinex","BTCUSD",1764531732389,0.21064253,91530.0,91529.0,1.50268498]
["bitfinex","BTCUSD",1764531732571,0.21064253,91530.0,91529.0,1.49701698]
["bitfinex","BTCUSD",1764531732773,0.21064253,91530.0,91529.0,0.56621998]
["bitfinex","BTCUSD",1764531732973,0.21064253,91530.0,91529.0,0.75004498]
["bitfinex","BTCUSD",1764531733211,0.21064253,91530.0,91529.0,0.56621998]
["bitfinex","BTCUSD",1764531733555,0.21064253,91530.0,91529.0,0.74298598]
["bitfinex","BTCUSD",1764531733763,0.21064253,91530.0,91529.0,0.85973598]
["bitfinex","BTCUSD",1764531734131,0.21064253,91530.0,91529.0,0.84373598]
["bitfinex","BTCUSD",1764531734324,0.21064253,91530.0,91529.0,0.87542598]
["bitfinex","BTCUSD",1764531734871,0.21064253,91530.0,91529.0,0.56621998]
["bitfinex","BTCUSD",1764531735071,0.21064253,91530.0,91529.0,1.10894398]
["bitfinex","BTCUSD",1764531735281,0.21064253,91530.0,91529.0,1.06901598]
["bitfinex","BTCUSD",1764531735499,0.21064253,91530.0,91529.0,1.05432598]
["bitfinex","BTCUSD",1764531735912,0.21064253,91530.0,91529.0,1.06919598]
["bitfinex","BTCUSD",1764531736937,0.21064253,91530.0,91529.0,1.05432598]
["bitfinex","BTCUSD",1764531737379,0.21064253,91530.0,91529.0,1.06919598]
["bitfinex","BTCUSD",1764531737518,0.21064253,91530.0,91529.0,0.56621998]
["bitfinex","BTCUSD",1764531737725,0.21064253,91530.0,91529.0,1.06919598]
["bitfinex","BTCUSD",1764531737925,0.21064253,91530.0,91529.0,1.29781798]
["bitfinex","BTCUSD",1764531738161,0.21064253,91530.0,91529.0,1.28294798]
["bitfinex","BTCUSD",1764531738325,0.21064253,91530.0,91529.0,0.61706998]
["bitfinex","BTCUSD",1764531738726,0.21064253,91530.0,91529.0,1.74369398]
["bitfinex","BTCUSD",1764531738946,0.21064253,91530.0,91529.0,1.75536198]
["bitfinex","BTCUSD",1764531739173,0.21064253,91530.0,91529.0,0.61706998]
["bitfinex","BTCUSD",1764531739482,0.21064253,91530.0,91529.0,1.74424698]
["bitfinex","BTCUSD",1764531739701,0.21064253,91530.0,91529.0,1.74398298]
["bitfinex","BTCUSD",1764531739849,0.21064253,91530.0,91529.0,0.61706998]
["bitfinex","BTCUSD",1764531740047,0.21064253,91530.0,91529.0,1.75799998]
["bitfinex","BTCUSD",1764531740294,0.21064253,91530.0,91529.0,1.75202898]
["bitfinex","BTCUSD",1764531740601,0.21064253,91530.0,91529.0,0.61706998]
["bitfinex","BTCUSD",1764531740754,0.21064253,91530.0,91529.0,1.71937498]
["bitfinex","BTCUSD",1764531740954,0.21064253,91530.0,91529.0,1.72486498]
["bitfinex","BTCUSD",1764531741358,0.21064253,91530.0,91529.0,1.88770098]
["bitfinex","BTCUSD",1764531741560,0.21064253,91530.0,91529.0,0.61706998]
["bitfinex","BTCUSD",1764531741808,0.21064253,91530.0,91529.0,1.89860098]
["bitfinex","BTCUSD",1764531742013,0.21064253,91530.0,91529.0,1.78880698]
["bitfinex","BTCUSD",1764531742190,0.21064253,91530.0,91529.0,0.61706998]
["bitfinex","BTCUSD",1764531742717,0.21064253,91530.0,91529.0,1.73330098]
["bitfinex","BTCUSD",1764531742909,0.21064253,91530.0,91529.0,0.61706998]
["bitfinex","BTCUSD",1764531743112,0.21064253,91530.0,91529.0,1.73330098]
["bitfinex","BTCUSD",1764531743311,0.21064253,91530.0,91529.0,1.73482698]
["bitfinex","BTCUSD",1764531743496,0.21064253,91530.0,91529.0,1.72059598]
["bitfinex","BTCUSD",1764531743694,0.21064253,91530.0,91529.0,1.72069698]
["bitfinex","BTCUSD",1764531743876,0.21064253,91530.0,91529.0,1.74132298]
["bitfinex","BTCUSD",1764531744082,0.21064253,91530.0,91529.0,1.74124498]
["bitfinex","BTCUSD",1764531744279,0.21064253,91530.0,91529.0,1.74124698]
["bitfinex","BTCUSD",1764531744484,0.21064253,91530.0,91529.0,1.73592598]
["bitfinex","BTCUSD",1764531745054,0.21064253,91530.0,91529.0,0.61706998]
["bitfinex","BTCUSD",1764531745276,0.21064253,91530.0,91529.0,1.74124698]
["bitfinex","BTCUSD",1764531745666,0.21064253,91530.0,91529.0,1.73603298]
["bitfinex","BTCUSD",1764531745808,0.21064253,91530.0,91529.0,1.74124698]
["bitfinex","BTCUSD",1764531746013,0.21064253,91530.0,91529.0,0.61706998]
["bitfinex","BTCUSD",1764531746216,0.21064253,91530.0,91529.0,1.74124698]
["bitfinex","BTCUSD",1764531746621,0.21064253,91530.0,91529.0,1.85136198]
["bitfinex","BTCUSD",1764531746839,0.21064253,91530.0,91529.0,1.85302198]
["bitfinex","BTCUSD",1764531747020,0.21064253,91530.0,91529.0,1.85308898]
["bitfinex","BTCUSD",1764531747233,0.21064253,91530.0,91529.0,1.85308498]
["bitfinex","BTCUSD",1764531747452,0.21064253,91530.0,91529.0,0.61706998]
["bitfinex","BTCUSD",1764531747662,0.21064253,91530.0,91529.0,1.85308498]
["bitfinex","BTCUSD",1764531747839,0.21064253,91530.0,91529.0,1.85308898]
["bitfinex","BTCUSD",1764531748376,0.21064253,91530.0,91529.0,1.74061298]
["bitfinex","BTCUSD",1764531748737,0.21064253,91530.0,91529.0,1.72550898]
["bitfinex","BTCUSD",1764531748938,0.21064253,91530.0,91529.0,1.72073498]
["bitfinex","BTCUSD",1764531749138,0.21064253,91530.0,91529.0,1.85848098]
["bitfinex","BTCUSD",1764531749372,0.21064253,91530.0,91529.0,1.85325798]
["bitfinex","BTCUSD",1764531749799,0.21064253,91530.0,91529.0,1.85845698]
["bitfinex","BTCUSD",1764531750404,0.21064253,91530.0,91529.0,1.85124598]
["bitfinex","BTCUSD",1764531750703,0.21064253,91530.0,91529.0,1.85292598]
["bitfinex","BTCUSD",1764531751006,0.21064253,91530.0,91529.0,1.85848098]
["bitfinex","BTCUSD",1764531751200,0.21064253,91530.0,91529.0,1.85844398]
["bitfinex","BTCUSD",1764531751350,0.21064253,91530.0,91529.0,0.61706998]
["bitfinex","BTCUSD",1764531751559,0.21064253,91530.0,91529.0,1.83772198]
["bitfinex","BTCUSD",1764531751759,0.21064253,91530.0,91529.0,1.85822198]
["bitfinex","BTCUSD",1764531751957,0.21064253,91530.0,91529.0,1.85878598]
["bitfinex","BTCUSD",1764531752467,0.21064253,91530.0,91529.0,0.60616998]
["bitfinex","BTCUSD",1764531752667,0.21064253,91530.0,91529.0,1.73081398]
["bitfinex","BTCUSD",1764531752872,0.21064253,91530.0,91529.0,1.73087498]
["bitfinex","BTCUSD",1764531753071,0.21064253,91530.0,91529.0,1.72506998]
["bitfinex","BTCUSD",1764531753272,0.21064253,91530.0,91529.0,1.72397898]
["bitfinex","BTCUSD",1764531753488,0.21064253,91530.0,91529.0,1.73016198]
["bitfinex","BTCUSD",1764531753811,0.21064253,91530.0,91529.0,1.70889498]
["bitfinex","BTCUSD",1764531753971,0.21064253,91530.0,91529.0,1.73085598]
["bitfinex","BTCUSD",1764531754179,0.21064253,91530.0,91529.0,1.84109598]
["bitfinex","BTCUSD",1764531754387,0.21064253,91530.0,91529.0,1.84231698]
["bitfinex","BTCUSD",1764531754583,0.21064253,91530.0,91529.0,1.72371598]
["bitfinex","BTCUSD",1764531754820,0.21064253,91530.0,91529.0,1.72551698]
["bitfinex","BTCUSD",1764531755002,0.21064253,91530.0,91529.0,1.763869]
["bitfinex","BTCUSD",1764531755200,0.21064253,91530.0,91529.0,1.758332]
["bitfinex","BTCUSD",1764531755400,0.21064253,91530.0,91529.0,0.638985]
["bitfinex","BTCUSD",1764531755854,0.21064253,91530.0,91529.0,1.556531]
["bitfinex","BTCUSD",1764531756291,0.21064253,91530.0,91529.0,0.638985]
["bitfinex","BTCUSD",1764531756460,0.21064253,91530.0,91529.0,1.556531]
["bitfinex","BTCUSD",1764531757359,0.21064253,91530.0,91529.0,1.632156]
["bitfinex","BTCUSD",1764531757557,0.21064253,91530.0,91529.0,1.637169]
["bitfinex","BTCUSD",1764531757711,0.21064253,91530.0,91529.0,1.632137]
["bitfinex","BTCUSD",1764531757912,0.21064253,91530.0,91529.0,1.632654]
["bitfinex","BTCUSD",1764531758829,0.21064253,91530.0,91529.0,1.632653]
["bitfinex","BTCUSD",1764531759022,0.21064253,91530.0,91529.0,1.639154]
["bitfinex","BTCUSD",1764531759223,0.21064253,91530.0,91529.0,1.638499]
["bitfinex","BTCUSD",1764531759456,0.21064253,91530.0,91529.0,1.632647]
["bitfinex","BTCUSD",1764531759875,0.21064253,91530.0,91529.0,1.638499]
["bitfinex","BTCUSD",1764531760077,0.21064253,91530.0,91529.0,1.632647]
["bitfinex","BTCUSD",1764531760283,0.21064253,91530.0,91529.0,1.63853]
["bitfinex","BTCUSD",1764531760481,0.21064253,91530.0,91529.0,1.632628]
["bitfinex","BTCUSD",1764531760847,0.21064253,91530.0,91529.0,1.639144]
["bitfinex","BTCUSD",1764531761070,0.21064253,91530.0,91529.0,1.633019]
["bitfinex","BTCUSD",1764531761283,0.21064253,91530.0,91529.0,1.63853]
["bitfinex","BTCUSD",1764531761455,0.21064253,91530.0,91529.0,1.632628]
["bitfinex","BTCUSD",1764531761651,0.21064253,91530.0,91529.0,0.638985]
["bitfinex","BTCUSD",1764531761854,0.21064253,91530.0,91529.0,1.63853]
["bitfinex","BTCUSD",1764531762283,0.21064253,91530.0,91529.0,0.638985]
["bitfinex","BTCUSD",1764531762485,0.21064253,91530.0,91529.0,1.63853]
["bitfinex","BTCUSD",1764531762700,0.21064253,91530.0,91529.0,0.638985]
["bitfinex","BTCUSD",1764531763220,0.21064253,91530.0,91529.0,1.63853]
["bitfinex","BTCUSD",1764531763818,0.21064253,91530.0,91529.0,1.53853]
["bitfinex","BTCUSD",1764531764119,0.21064253,91530.0,91529.0,1.537709]
["bitfinex","BTCUSD",1764531764272,0.21064253,91530.0,91529.0,1.532561]
["bitfinex","BTCUSD",1764531764473,0.21064253,91530.0,91529.0,1.516191]
["bitfinex","BTCUSD",1764531764675,0.21064253,91530.0,91529.0,1.52159]
["bitfinex","BTCUSD",1764531764889,0.21064253,91530.0,91529.0,0.638985]
["bitfinex","BTCUSD",1764531765121,0.21064253,91530.0,91529.0,1.532606]
["bitfinex","BTCUSD",1764531765482,0.21064253,91530.0,91529.0,1.537734]
["bitfinex","BTCUSD",1764531765727,0.21064253,91530.0,91529.0,1.539192]
["bitfinex","BTCUSD",1764531766024,0.21064253,91530.0,91529.0,0.638985]
["bitfinex","BTCUSD",1764531766468,0.21064253,91530.0,91529.0,1.532406]
["bitfinex","BTCUSD",1764531766665,0.21064253,91530.0,91529.0,1.532509]
["bitfinex","BTCUSD",1764531767087,0.21064253,91530.0,91529.0,1.53837]
["bitfinex","BTCUSD",1764531767530,0.21064253,91530.0,91529.0,0.638985]
["bitfinex","BTCUSD",1764531767712,0.21064253,91530.0,91529.0,1.532509]
["bitfinex","BTCUSD",1764531768026,0.21064253,91530.0,91529.0,1.53837]
["bitfinex","BTCUSD",1764531768228,0.21064253,91530.0,91529.0,1.536506]
["bitfinex","BTCUSD",1764531768409,0.21064253,91530.0,91529.0,1.532146]
["bitfinex","BTCUSD",1764531768810,0.21064253,91530.0,91529.0,0.638985]
["bitfinex","BTCUSD",1764531769139,0.21064253,91530.0,91529.0,1.532083]
["bitfinex","BTCUSD",1764531769343,0.21064253,91530.0,91529.0,0.638985]
["bitfinex","BTCUSD",1764531769516,0.21064253,91530.0,91529.0,1.532083]
["bitfinex","BTCUSD",1764531770667,0.21064253,91530.0,91529.0,1.432083]
["bitfinex","BTCUSD",1764531770845,0.21064253,91530.0,91529.0,1.217284]
["bitfinex","BTCUSD",1764531771165,0.21064253,91530.0,91529.0,0.638985]
["bitfinex","BTCUSD",1764531771372,0.21064253,91530.0,91529.0,1.217284]
["bitfinex","BTCUSD",1764531772276,0.21064253,91530.0,91529.0,0.638985]
["bitfinex","BTCUSD",1764531772749,0.21064253,91530.0,91529.0,1.244423]
["bitfinex","BTCUSD",1764531772952,0.21064253,91530.0,91529.0,0.638985]
["bitfinex","BTCUSD",1764531773122,0.21064253,91530.0,91529.0,0.967962]
["bitfinex","BTCUSD",1764531773471,0.21064253,91530.0,91529.0,0.638985]
["bitfinex","BTCUSD",1764531773675,0.21064253,91530.0,91529.0,0.967962]
["bitfinex","BTCUSD",1764531773971,0.21064253,91530.0,91529.0,1.107556]
["bitfinex","BTCUSD",1764531774178,0.21064253,91530.0,91529.0,0.986168]
["bitfinex","BTCUSD",1764531774358,0.21064253,91530.0,91529.0,1.079727]
["bitfinex","BTCUSD",1764531774673,0.21064253,91530.0,91529.0,0.986168]
["bitfinex","BTCUSD",1764531774837,0.21064253,91530.0,91529.0,0.638985]
["bitfinex","BTCUSD",1764531775037,0.21064253,91530.0,91529.0,1.071723]
["bitfinex","BTCUSD",1764531775240,0.21064253,91530.0,91529.0,0.992223]
["bitfinex","BTCUSD",1764531775475,0.21064253,91530.0,91529.0,0.873028]
["bitfinex","BTCUSD",1764531775675,0.21064253,91530.0,91529.0,0.952857]
["bitfinex","BTCUSD",1764531775876,0.21064253,91530.0,91529.0,0.952718]
["bitfinex","BTCUSD",1764531776081,0.21064253,91530.0,91529.0,0.599035]
["bitfinex","BTCUSD",1764531776279,0.21064253,91530.0,91529.0,0.956528]
["bitfinex","BTCUSD",1764531776431,0.21064253,91530.0,91529.0,1.004458]
["bitfinex","BTCUSD",1764531776627,0.21064253,91530.0,91529.0,0.640305]
["bitfinex","BTCUSD",1764531776869,0.21064253,91530.0,91529.0,1.019798]
["bitfinex","BTCUSD",1764531777266,0.21064253,91530.0,91529.0,1.020798]
["bitfinex","BTCUSD",1764531777486,0.21064253,91530.0,91529.0,0.623305]
["bitfinex","BTCUSD",1764531777900,0.21064253,91530.0,91529.0,1.019798]
["bitfinex","BTCUSD",1764531778596,0.21064253,91530.0,91529.0,0.639305]
["bitfinex","BTCUSD",1764531778796,0.21064253,91530.0,91529.0,1.019798]
["bitfinex","BTCUSD",1764531778994,0.21064253,91530.0,91529.0,0.639305]
["bitfinex","BTCUSD",1764531779302,0.21064253,91530.0,91529.0,1.445173]
["bitfinex","BTCUSD",1764531779599,0.21064253,91530.0,91529.0,1.441452]
["bitfinex","BTCUSD",1764531780097,0.21064253,91530.0,91529.0,0.639305]
["bitfinex","BTCUSD",1764531780509,0.21064253,91530.0,91529.0,1.441452]
["bitfinex","BTCUSD",1764531780715,0.21064253,91530.0,91529.0,1.787032]
["bitfinex","BTCUSD",1764531780925,0.21064253,91530.0,91529.0,2.171111]
["bitfinex","BTCUSD",1764531781122,0.21064253,91530.0,91529.0,2.220075]
["bitfinex","BTCUSD",1764531781321,0.21064253,91530.0,91529.0,2.220205]
["bitfinex","BTCUSD",1764531781687,0.21064253,91530.0,91529.0,0.639305]
["bitfinex","BTCUSD",1764531781897,0.21064253,91530.0,91529.0,4.27716]
["bitfinex","BTCUSD",1764531782112,0.21064253,91530.0,91529.0,4.2277]
["bitfinex","BTCUSD",1764531782287,0.21064253,91530.0,91529.0,3.688492]
["bitfinex","BTCUSD",1764531782492,0.21064253,91530.0,91529.0,3.879862]
["bitfinex","BTCUSD",1764531782692,0.21064253,91530.0,91529.0,3.90541]
["bitfinex","BTCUSD",1764531783114,0.21064253,91530.0,91529.0,0.650205]
["bitfinex","BTCUSD",1764531783424,0.21064253,91530.0,91529.0,3.914866]
["bitfinex","BTCUSD",1764531783899,0.21064253,91530.0,91529.0,0.650205]
["bitfinex","BTCUSD",1764531784070,0.21064253,91530.0,91529.0,3.914876]
["bitfinex","BTCUSD",1764531784404,0.21064253,91530.0,91529.0,0.650205]
["bitfinex","BTCUSD",1764531784571,0.21064253,91530.0,91529.0,3.90439]
["bitfinex","BTCUSD",1764531784967,0.21064253,91530.0,91529.0,3.893811]
["bitfinex","BTCUSD",1764531785200,0.21064253,91530.0,91529.0,3.893797]
["bitfinex","BTCUSD",1764531785408,0.21064253,91530.0,91529.0,3.894326]
["bitfinex","BTCUSD",1764531785817,0.21064253,91530.0,91529.0,3.896066]
["bitfinex","BTCUSD",1764531786249,0.21064253,91530.0,91529.0,3.889135]
["bitfinex","BTCUSD",1764531786727,0.21064253,91530.0,91529.0,0.650205]
["bitfinex","BTCUSD",1764531787067,0.21064253,91530.0,91529.0,3.890218]
["bitfinex","BTCUSD",1764531787236,0.21064253,91530.0,91529.0,3.886169]
["bitfinex","BTCUSD",1764531787405,0.21064253,91530.0,91529.0,3.887425]
["bitfinex","BTCUSD",1764531787590,0.21064253,91530.0,91529.0,3.886169]
["bitfinex","BTCUSD",1764531787789,0.21064253,91530.0,91529.0,3.887617]
["bitfinex","BTCUSD",1764531787985,0.21064253,91530.0,91529.0,0.650205]
["bitfinex","BTCUSD",1764531788232,0.21064253,91530.0,91529.0,2.695703]
["bitfinex","BTCUSD",1764531788440,0.21064253,91530.0,91529.0,0.650205]
["bitfinex","BTCUSD",1764531788590,0.21064253,91530.0,91529.0,2.695482]
["bitfinex","BTCUSD",1764531788934,0.21064253,91530.0,91529.0,2.697222]
["bitfinex","BTCUSD",1764531790122,0.21064253,91530.0,91529.0,2.796289]
["bitfinex","BTCUSD",1764531790292,0.21064253,91530.0,91529.0,2.796304]
["bitfinex","BTCUSD",1764531790493,0.21064253,91530.0,91529.0,2.804948]
["bitfinex","BTCUSD",1764531790747,0.21064253,91530.0,91529.0,2.787631]
["bitfinex","BTCUSD",1764531790950,0.21064253,91530.0,91529.0,2.781641]
["bitfinex","BTCUSD",1764531791328,0.21064253,91530.0,91529.0,2.784935]
["bitfinex","BTCUSD",1764531791532,0.21064253,91530.0,91529.0,2.775181]
["bitfinex","BTCUSD",1764531791784,0.21064253,91530.0,91529.0,2.777966]
["bitfinex","BTCUSD",1764531792052,0.21064253,91530.0,91529.0,2.80476]
["bitfinex","BTCUSD",1764531792398,0.21064253,91530.0,91529.0,2.787029]
["bitfinex","BTCUSD",1764531792612,0.21064253,91530.0,91529.0,2.383028]
["bitfinex","BTCUSD",1764531792815,0.21064253,91530.0,91529.0,0.650205]
["bitfinex","BTCUSD",1764531793011,0.21064253,91530.0,91529.0,2.551608]
["bitfinex","BTCUSD",1764531793262,0.21064253,91530.0,91529.0,2.560236]
["bitfinex","BTCUSD",1764531793473,0.21064253,91530.0,91529.0,2.559788]
["bitfinex","BTCUSD",1764531793672,0.21064253,91530.0,91529.0,2.559759]
["bitfinex","BTCUSD",1764531794072,0.21064253,91530.0,91529.0,2.550935]
["bitfinex","BTCUSD",1764531794273,0.21064253,91530.0,91529.0,0.650205]
["bitfinex","BTCUSD",1764531794897,0.21064253,91530.0,91529.0,2.559976]
["bitfinex","BTCUSD",1764531795093,0.21064253,91530.0,91529.0,2.663368]
["bitfinex","BTCUSD",1764531795592,0.21064253,91530.0,91529.0,0.650205]
["bitfinex","BTCUSD",1764531795959,0.21064253,91530.0,91529.0,2.763318]
["bitfinex","BTCUSD",1764531796144,0.21064253,91530.0,91529.0,2.757312]
["bitfinex","BTCUSD",1764531796346,0.21064253,91530.0,91529.0,2.763054]
["bitfinex","BTCUSD",1764531796691,0.21064253,91530.0,91529.0,2.748339]
["bitfinex","BTCUSD",1764531796894,0.21064253,91530.0,91529.0,2.754043]
["bitfinex","BTCUSD",1764531797071,0.21064253,91530.0,91529.0,2.754159]
["bitfinex","BTCUSD",1764531797271,0.21064253,91530.0,91529.0,2.763341]
["bitfinex","BTCUSD",1764531797454,0.21064253,91530.0,91529.0,2.663141]
["bitfinex","BTCUSD",1764531797659,0.21064253,91530.0,91529.0,0.650205]
["bitfinex","BTCUSD",1764531797879,0.21064253,91530.0,91529.0,2.663141]
["bitfinex","BTCUSD",1764531798083,0.21064253,91530.0,91529.0,0.650205]
["bitfinex","BTCUSD",1764531798283,0.21064253,91530.0,91529.0,2.654171]
["bitfinex","BTCUSD",1764531798463,0.21064253,91530.0,91529.0,2.663961]
["bitfinex","BTCUSD",1764531798846,0.21064253,91530.0,91529.0,2.646216]
["bitfinex","BTCUSD",1764531799218,0.21064253,91530.0,91529.0,2.658376]
["bitfinex","BTCUSD",1764531799348,0.21064253,91530.0,91529.0,0.650205]
["bitfinex","BTCUSD",1764531799748,0.21064253,91530.0,91529.0,2.705039]
["bitfinex","BTCUSD",1764531799981,0.21064253,91530.0,91529.0,2.705618]
["bitfinex","BTCUSD",1764531800231,0.21064253,91530.0,91529.0,2.701836]
["bitfinex","BTCUSD",1764531800381,0.21064253,91530.0,91529.0,2.701723]
["bitfinex","BTCUSD",1764531800582,0.21064253,91530.0,91529.0,2.691934]
["bitfinex","BTCUSD",1764531800776,0.21064253,91530.0,91529.0,0.650205]
["bitfinex","BTCUSD",1764531801034,0.21064253,91530.0,91529.0,2.695081]
["bitfinex","BTCUSD",1764531801336,0.21064253,91530.0,91529.0,2.704975]
["bitfinex","BTCUSD",1764531801828,0.21064253,91530.0,91529.0,2.70167]
["bitfinex","BTCUSD",1764531802128,0.21064253,91530.0,91529.0,2.795185]
["bitfinex","BTCUSD",1764531802313,0.21064253,91530.0,91529.0,2.795078]
["bitfinex","BTCUSD",1764531802490,0.21064253,91530.0,91529.0,0.650205]
["bitfinex","BTCUSD",1764531802692,0.21064253,91530.0,91529.0,2.804848]
["bitfinex","BTCUSD",1764531802896,0.21064253,91530.0,91529.0,2.273351]
["bitfinex","BTCUSD",1764531803218,0.21064253,91530.0,91529.0,2.279316]
["bitfinex","BTCUSD",1764531803417,0.21064253,91530.0,91529.0,2.270566]
["bitfinex","BTCUSD",1764531803626,0.21064253,91530.0,91529.0,2.258523]
["bitfinex","BTCUSD",1764531803944,0.21064253,91530.0,91529.0,2.268534]
["bitfinex","BTCUSD",1764531804242,0.21064253,91530.0,91529.0,2.262167]
["bitfinex","BTCUSD",1764531804456,0.21064253,91530.0,91529.0,2.285654]
["bitfinex","BTCUSD",1764531804745,0.21064253,91530.0,91529.0,2.489258]
["bitfinex","BTCUSD",1764531804892,0.21064253,91530.0,91529.0,0.650205]
["bitfinex","BTCUSD",1764531805093,0.21064253,91530.0,91529.0,2.504493]
["bitfinex","BTCUSD",1764531805295,0.21064253,91530.0,91529.0,2.497939]
["bitfinex","BTCUSD",1764531805739,0.21064253,91530.0,91529.0,2.479334]
["bitfinex","BTCUSD",1764531805908,0.21064253,91530.0,91529.0,2.476983]
["bitfinex","BTCUSD",1764531806113,0.21064253,91530.0,91529.0,2.476971]
["bitfinex","BTCUSD",1764531806316,0.21064253,91530.0,91529.0,2.480304]
["bitfinex","BTCUSD",1764531806998,0.21064253,91530.0,91529.0,2.498065]
["bitfinex","BTCUSD",1764531807201,0.21064253,91530.0,91529.0,2.058295]
["bitfinex","BTCUSD",1764531807536,0.21064253,91530.0,91529.0,0.650205]
["bitfinex","BTCUSD",1764531807861,0.21064253,91530.0,91529.0,1.882813]
["bitfinex","BTCUSD",1764531808161,0.21064253,91530.0,91529.0,1.889898]
["bitfinex","BTCUSD",1764531808337,0.21064253,91530.0,91529.0,1.88907]
["bitfinex","BTCUSD",1764531808502,0.21064253,91530.0,91529.0,0.650205]
["bitfinex","BTCUSD",1764531808704,0.21064253,91530.0,91529.0,1.879431]
["bitfinex","BTCUSD",1764531809141,0.21064253,91530.0,91529.0,1.889097]
["bitfinex","BTCUSD",1764531809355,0.21064253,91530.0,91529.0,1.889098]
["bitfinex","BTCUSD",1764531809561,0.21064253,91530.0,91529.0,1.889097]
["bitfinex","BTCUSD",1764531809718,0.21064253,91530.0,91529.0,0.650205]
["bitfinex","BTCUSD",1764531809918,0.21064253,91530.0,91529.0,1.884161]
["bitfinex","BTCUSD",1764531810423,0.21064253,91530.0,91529.0,0.639305]
["bitfinex","BTCUSD",1764531810778,0.21064253,91530.0,91529.0,1.624482]
["bitfinex","BTCUSD",1764531811138,0.21064253,91530.0,91529.0,1.542166]
["bitfinex","BTCUSD",1764531811345,0.21064253,91530.0,91529.0,1.621666]
["bitfinex","BTCUSD",1764531811548,0.21064253,91530.0,91529.0,1.546412]
["bitfinex","BTCUSD",1764531811783,0.21064253,91530.0,91529.0,1.542543]
["bitfinex","BTCUSD",1764531811958,0.21064253,91530.0,91529.0,0.639305]
["bitfinex","BTCUSD",1764531812161,0.21064253,91530.0,91529.0,1.624053]
["bitfinex","BTCUSD",1764531812368,0.21064253,91530.0,91529.0,1.634998]
["bitfinex","BTCUSD",1764531813095,0.21064253,91530.0,91529.0,1.63294]
["bitfinex","BTCUSD",1764531813304,0.21064253,91530.0,91529.0,1.634949]
["bitfinex","BTCUSD",1764531813463,0.21064253,91530.0,91529.0,1.632941]
["bitfinex","BTCUSD",1764531814158,0.21064253,91530.0,91529.0,1.632875]
["bitfinex","BTCUSD",1764531814380,0.21064253,91530.0,91529.0,1.63294]
["bitfinex","BTCUSD",1764531814789,0.21064253,91530.0,91529.0,0.650205]
["bitfinex","BTCUSD",1764531814991,0.21064253,91530.0,91529.0,1.63294]
["bitfinex","BTCUSD",1764531815311,0.21064253,91530.0,91529.0,1.634948]
["bitfinex","BTCUSD",1764531815508,0.21064253,91530.0,91529.0,1.63281]
["bitfinex","BTCUSD",1764531815709,0.21064253,91530.0,91529.0,1.63271]
["bitfinex","BTCUSD",1764531816070,0.21064253,91530.0,91529.0,1.631102]
["bitfinex","BTCUSD",1764531816405,0.21064253,91530.0,91529.0,0.650205]
["bitfinex","BTCUSD",1764531816568,0.21064253,91530.0,91529.0,1.634959]
["bitfinex","BTCUSD",1764531816760,0.21064253,91530.0,91529.0,1.632709]
["bitfinex","BTCUSD",1764531816956,0.21064253,91530.0,91529.0,1.636997]
["bitfinex","BTCUSD",1764531817167,0.21064253,91530.0,91529.0,1.634877]
["bitfinex","BTCUSD",1764531817422,0.21064253,91530.0,91529.0,1.634876]
["bitfinex","BTCUSD",1764531817618,0.21064253,91530.0,91529.0,1.636997]
["bitfinex","BTCUSD",1764531818187,0.21064253,91530.0,91529.0,1.6346]
["bitfinex","BTCUSD",1764531818386,0.21064253,91530.0,91529.0,1.636697]
["bitfinex","BTCUSD",1764531818611,0.21064253,91530.0,91529.0,1.63471]
["bitfinex","BTCUSD",1764531818814,0.21064253,91530.0,91529.0,1.636819]
["bitfinex","BTCUSD",1764531818972,0.21064253,91530.0,91529.0,1.634721]
["bitfinex","BTCUSD",1764531819172,0.21064253,91530.0,91529.0,1.63472]
["bitfinex","BTCUSD",1764531819599,0.21064253,91530.0,91529.0,1.636818]
["bitfinex","BTCUSD",1764531820019,0.21064253,91530.0,91529.0,0.650205]
["bitfinex","BTCUSD",1764531820225,0.21064253,91530.0,91529.0,1.632983]
["bitfinex","BTCUSD",1764531820609,0.21064253,91530.0,91529.0,1.635046]
["bitfinex","BTCUSD",1764531821110,0.21064253,91530.0,91529.0,1.634918]
["bitfinex","BTCUSD",1764531821425,0.21064253,91530.0,91529.0,0.650205]
["bitfinex","BTCUSD",1764531821594,0.21064253,91530.0,91529.0,1.633308]
["bitfinex","BTCUSD",1764531821793,0.21064253,91530.0,91529.0,1.625167]
["bitfinex","BTCUSD",1764531821997,0.21064253,91530.0,91529.0,0.650205]
["bitfinex","BTCUSD",1764531822196,0.21064253,91530.0,91529.0,1.646406]
["bitfinex","BTCUSD",1764531822395,0.21064253,91530.0,91529.0,1.644266]
["bitfinex","BTCUSD",1764531822634,0.21064253,91530.0,91529.0,1.646418]
["bitfinex","BTCUSD",1764531822809,0.21064253,91530.0,91529.0,0.661835]
["bitfinex","BTCUSD",1764531823011,0.21064253,91530.0,91529.0,1.646397]
["bitfinex","BTCUSD",1764531823214,0.21064253,91530.0,91529.0,1.646329]
["bitfinex","BTCUSD",1764531823439,0.21064253,91530.0,91529.0,1.644179]
["bitfinex","BTCUSD",1764531823629,0.21064253,91530.0,91529.0,1.646637]
["bitfinex","BTCUSD",1764531823839,0.21064253,91530.0,91529.0,1.640738]
["bitfinex","BTCUSD",1764531824007,0.21064253,91530.0,91529.0,0.661835]
["bitfinex","BTCUSD",1764531824207,0.21064253,91530.0,91529.0,1.638723]
["bitfinex","BTCUSD",1764531824406,0.21064253,91530.0,91529.0,1.640194]
["bitfinex","BTCUSD",1764531824633,0.21064253,91530.0,91529.0,1.638609]
["bitfinex","BTCUSD",1764531824830,0.21064253,91530.0,91529.0,1.643454]
["bitfinex","BTCUSD",1764531825030,0.21064253,91530.0,91529.0,1.646465]
["bitfinex","BTCUSD",1764531825238,0.21064253,91530.0,91529.0,1.646395]
["bitfinex","BTCUSD",1764531825433,0.21064253,91530.0,91529.0,0.661835]
["bitfinex","BTCUSD",1764531825638,0.21064253,91530.0,91529.0,1.66359]
["bitfinex","BTCUSD",1764531825863,0.21064253,91530.0,91529.0,1.659098]
["bitfinex","BTCUSD",1764531826058,0.21064253,91530.0,91529.0,0.661835]
["bitfinex","BTCUSD",1764531826288,0.21064253,91530.0,91529.0,1.659098]
["bitfinex","BTCUSD",1764531826674,0.21064253,91530.0,91529.0,1.658958]
["bitfinex","BTCUSD",1764531826868,0.21064253,91530.0,91529.0,0.661835]
["bitfinex","BTCUSD",1764531827067,0.21064253,91530.0,91529.0,1.663896]
["bitfinex","BTCUSD",1764531827448,0.21064253,91530.0,91529.0,1.663889]
["bitfinex","BTCUSD",1764531827633,0.21064253,91530.0,91529.0,1.658767]
["bitfinex","BTCUSD",1764531827836,0.21064253,91530.0,91529.0,1.646651]
["bitfinex","BTCUSD",1764531828061,0.21064253,91530.0,91529.0,1.64628]
["bitfinex","BTCUSD",1764531828221,0.21064253,91530.0,91529.0,0.661835]
["bitfinex","BTCUSD",1764531828426,0.21064253,91530.0,91529.0,1.653041]
["bitfinex","BTCUSD",1764531828661,0.21064253,91530.0,91529.0,1.655879]
["bitfinex","BTCUSD",1764531828843,0.21064253,91530.0,91529.0,0.661835]
["bitfinex","BTCUSD",1764531829243,0.21064253,91530.0,91529.0,1.651398]
["bitfinex","BTCUSD",1764531829491,0.21064253,91530.0,91529.0,1.78057]
["bitfinex","BTCUSD",1764531829690,0.21064253,91530.0,91529.0,1.78201]
["bitfinex","BTCUSD",1764531829843,0.21064253,91530.0,91529.0,1.699201]
["bitfinex","BTCUSD",1764531830073,0.21064253,91530.0,91529.0,0.661835]
["bitfinex","BTCUSD",1764531830509,0.21064253,91530.0,91529.0,1.759326]
["bitfinex","BTCUSD",1764531830751,0.21064253,91530.0,91529.0,1.758956]
["bitfinex","BTCUSD",1764531830962,0.21064253,91530.0,91529.0,1.755875]
["bitfinex","BTCUSD",1764531831135,0.21064253,91530.0,91529.0,0.661835]
["bitfinex","BTCUSD",1764531831537,0.21064253,91530.0,91529.0,1.772258]
["bitfinex","BTCUSD",1764531831748,0.21064253,91530.0,91529.0,0.661835]
["bitfinex","BTCUSD",1764531832153,0.21064253,91530.0,91529.0,1.771897]
["bitfinex","BTCUSD",1764531832344,0.21064253,91530.0,91529.0,0.661835]
["bitfinex","BTCUSD",1764531832555,0.21064253,91530.0,91529.0,1.772257]
["bitfinex","BTCUSD",1764531832947,0.21064253,91530.0,91529.0,0.661835]
["bitfinex","BTCUSD",1764531833264,0.21064253,91530.0,91529.0,1.771897]
["bitfinex","BTCUSD",1764531833669,0.21064253,91530.0,91529.0,1.772257]
["bitfinex","BTCUSD",1764531833875,0.21064253,91530.0,91529.0,0.661835]
["bitfinex","BTCUSD",1764531834301,0.21064253,91530.0,91529.0,1.776632]
["bitfinex","BTCUSD",1764531834503,0.21064253,91530.0,91529.0,1.776151]
["bitfinex","BTCUSD",1764531834679,0.21064253,91530.0,91529.0,1.775989]
["bitfinex","BTCUSD",1764531834837,0.21064253,91530.0,91529.0,1.772965]
["bitfinex","BTCUSD",1764531835181,0.21064253,91530.0,91529.0,1.776349]
["bitfinex","BTCUSD",1764531835379,0.21064253,91530.0,91529.0,1.776331]
["bitfinex","BTCUSD",1764531835733,0.21064253,91530.0,91529.0,1.780704]
["bitfinex","BTCUSD",1764531835986,0.21064253,91530.0,91529.0,0.661835]
["bitfinex","BTCUSD",1764531836153,0.21064253,91530.0,91529.0,1.77922]
["bitfinex","BTCUSD",1764531836355,0.21064253,91530.0,91529.0,1.798452]
["bitfinex","BTCUSD",1764531836555,0.21064253,91530.0,91529.0,1.741452]
["bitfinex","BTCUSD",1764531836785,0.21064253,91530.0,91529.0,1.744898]
["bitfinex","BTCUSD",1764531836995,0.21064253,91530.0,91529.0,1.741449]
["bitfinex","BTCUSD",1764531837324,0.21064253,91530.0,91529.0,1.688893]
["bitfinex","BTCUSD",1764531837532,0.21064253,91530.0,91529.0,1.75018]
["bitfinex","BTCUSD",1764531837685,0.21064253,91530.0,91529.0,1.684377]
["bitfinex","BTCUSD",1764531838003,0.21064253,91530.0,91529.0,1.745937]
["bitfinex","BTCUSD",1764531838202,0.21064253,91530.0,91529.0,1.744278]
["bitfinex","BTCUSD",1764531838399,0.21064253,91530.0,91529.0,1.845637]
["bitfinex","BTCUSD",1764531838620,0.21064253,91530.0,91529.0,0.661835]
["bitfinex","BTCUSD",1764531838823,0.21064253,91530.0,91529.0,1.862325]
["bitfinex","BTCUSD",1764531838978,0.21064253,91530.0,91529.0,1.76232]
["bitfinex","BTCUSD",1764531839178,0.21064253,91530.0,91529.0,1.767697]
["bitfinex","BTCUSD",1764531839379,0.21064253,91530.0,91529.0,0.661835]
["bitfinex","BTCUSD",1764531839697,0.21064253,91530.0,91529.0,1.767698]
["bitfinex","BTCUSD",1764531839883,0.21064253,91530.0,91529.0,1.76232]
["bitfinex","BTCUSD",1764531840108,0.21064253,91530.0,91529.0,1.72739]
["bitfinex","BTCUSD",1764531840311,0.21064253,91530.0,91529.0,1.752245]
["bitfinex","BTCUSD",1764531840509,0.21064253,91530.0,91529.0,1.748]
["bitfinex","BTCUSD",1764531840689,0.21064253,91530.0,91529.0,1.747494]
["bitfinex","BTCUSD",1764531841018,0.21064253,91530.0,91529.0,1.747398]
["bitfinex","BTCUSD",1764531841737,0.21064253,91530.0,91529.0,0.661835]
["bitfinex","BTCUSD",1764531842082,0.21064253,91530.0,91529.0,1.747676]
["bitfinex","BTCUSD",1764531842704,0.21064253,91530.0,91529.0,0.661835]
["bitfinex","BTCUSD",1764531842908,0.21064253,91530.0,91529.0,1.650765]
["bitfinex","BTCUSD",1764531843533,0.21064253,91530.0,91529.0,1.650785]
["bitfinex","BTCUSD",1764531843770,0.21064253,91530.0,91529.0,1.651143]
["bitfinex","BTCUSD",1764531844206,0.21064253,91530.0,91529.0,1.651123]
["bitfinex","BTCUSD",1764531844609,0.21064253,91530.0,91529.0,0.661835]
["bitfinex","BTCUSD",1764531844816,0.21064253,91530.0,91529.0,1.651143]
["bitfinex","BTCUSD",1764531845626,0.21064253,91530.0,91529.0,1.651123]
["bitfinex","BTCUSD",1764531845838,0.21064253,91530.0,91529.0,0.661835]
["bitfinex","BTCUSD",1764531846080,0.21064253,91530.0,91529.0,1.657244]
["bitfinex","BTCUSD",1764531846397,0.21064253,91530.0,91529.0,0.661835]
["bitfinex","BTCUSD",1764531846530,0.21064253,91530.0,91529.0,1.66279]
["bitfinex","BTCUSD",1764531846733,0.21064253,91530.0,91529.0,1.6627]
["bitfinex","BTCUSD",1764531847171,0.21064253,91530.0,91529.0,1.657405]
["bitfinex","BTCUSD",1764531847383,0.21064253,91530.0,91529.0,0.661835]
["bitfinex","BTCUSD",1764531847584,0.21064253,91530.0,91529.0,1.667376]
["bitfinex","BTCUSD",1764531847788,0.21064253,91530.0,91529.0,0.661835]
["bitfinex","BTCUSD",1764531847941,0.21064253,91530.0,91529.0,1.662824]
["bitfinex","BTCUSD",1764531848405,0.21064253,91530.0,91529.0,0.661835]
["bitfinex","BTCUSD",1764531848797,0.21064253,91530.0,91529.0,1.662824]
["bitfinex","BTCUSD",1764531849012,0.21064253,91530.0,91529.0,1.663976]
["bitfinex","BTCUSD",1764531849367,0.21064253,91530.0,91529.0,1.662824]
["bitfinex","BTCUSD",1764531849570,0.21064253,91530.0,91529.0,0.661835]
["bitfinex","BTCUSD",1764531849696,0.21064253,91530.0,91529.0,1.662751]
["bitfinex","BTCUSD",1764531849889,0.21064253,91530.0,91529.0,1.661549]
["bitfinex","BTCUSD",1764531850138,0.21064253,91530.0,91529.0,0.661835]
["bitfinex","BTCUSD",1764531850433,0.21064253,91530.0,91529.0,1.659983]
["bitfinex","BTCUSD",1764531850634,0.21064253,91530.0,91529.0,1.655399]
["bitfinex","BTCUSD",1764531850834,0.21064253,91530.0,91529.0,1.65557]
["bitfinex","BTCUSD",1764531851007,0.21064253,91530.0,91529.0,1.654792]
["bitfinex","BTCUSD",1764531851201,0.21064253,91530.0,91529.0,1.660358]
["bitfinex","BTCUSD",1764531851425,0.21064253,91530.0,91529.0,1.624547]
["bitfinex","BTCUSD",1764531851610,0.21064253,91530.0,91529.0,1.646783]
["bitfinex","BTCUSD",1764531851808,0.21064253,91530.0,91529.0,1.646851]
["bitfinex","BTCUSD",1764531852006,0.21064253,91530.0,91529.0,0.661835]
["bitfinex","BTCUSD",1764531852199,0.21064253,91530.0,91529.0,1.650732]
["bitfinex","BTCUSD",1764531852595,0.21064253,91530.0,91529.0,0.661835]
["bitfinex","BTCUSD",1764531852839,0.21064253,91530.0,91529.0,1.630561]
["bitfinex","BTCUSD",1764531853041,0.21064253,91530.0,91529.0,1.63163]
["bitfinex","BTCUSD",1764531853253,0.21064253,91530.0,91529.0,1.63163]
["bitfinex","BTCUSD",1764531853955,0.21064253,91530.0,91529.0,1.664886]
["bitfinex","BTCUSD",1764531854117,0.21064253,91530.0,91529.0,1.664888]
["bitfinex","BTCUSD",1764531854480,0.21064253,91530.0,91529.0,1.661223]
["bitfinex","BTCUSD",1764531854657,0.21064253,91530.0,91529.0,1.660012]
["bitfinex","BTCUSD",1764531854951,0.21064253,91530.0,91529.0,0.661835]
["bitfinex","BTCUSD",1764531855320,0.21064253,91530.0,91529.0,1.660012]
["bitfinex","BTCUSD",1764531855627,0.21064253,91530.0,91529.0,0.661835]
["bitfinex","BTCUSD",1764531855818,0.21064253,91530.0,91529.0,1.660012]
["bitfinex","BTCUSD",1764531856401,0.21064253,91530.0,91529.0,0.661835]
["bitfinex","BTCUSD",1764531856599,0.21064253,91530.0,91529.0,1.649112]
["bitfinex","BTCUSD",1764531857055,0.21064253,91530.0,91529.0,1.648897]
["bitfinex","BTCUSD",1764531857309,0.21064253,91530.0,91529.0,0.650935]
["bitfinex","BTCUSD",1764531857496,0.21064253,91530.0,91529.0,1.649086]
["bitfinex","BTCUSD",1764531857668,0.21064253,91530.0,91529.0,1.654125]
["bitfinex","BTCUSD",1764531858683,0.21064253,91530.0,91529.0,1.649085]
["bitfinex","BTCUSD",1764531859085,0.21064253,91530.0,91529.0,1.648805]
["bitfinex","BTCUSD",1764531859384,0.21064253,91530.0,91529.0,0.650935]
["bitfinex","BTCUSD",1764531859583,0.21064253,91530.0,91529.0,1.649266]
["bitfinex","BTCUSD",1764531859882,0.21064253,91530.0,91529.0,1.647797]
["bitfinex","BTCUSD",1764531860085,0.21064253,91530.0,91529.0,0.650935]
["bitfinex","BTCUSD",1764531860301,0.21064253,91530.0,91529.0,1.647797]
["bitfinex","BTCUSD",1764531860485,0.21064253,91530.0,91529.0,1.651029]
["bitfinex","BTCUSD",1764531860668,0.21064253,91530.0,91529.0,1.650257]
["bitfinex","BTCUSD",1764531860869,0.21064253,91530.0,91529.0,0.650935]
["bitfinex","BTCUSD",1764531861070,0.21064253,91530.0,91529.0,1.650257]
["bitfinex","BTCUSD",1764531861698,0.21064253,91530.0,91529.0,1.647797]
["bitfinex","BTCUSD",1764531861906,0.21064253,91530.0,91529.0,1.620806]
["bitfinex","BTCUSD",1764531862611,0.21064253,91530.0,91529.0,0.650935]
["bitfinex","BTCUSD",1764531862811,0.21064253,91530.0,91529.0,1.620806]
["bitfinex","BTCUSD",1764531862980,0.21064253,91530.0,91529.0,1.63852]
["bitfinex","BTCUSD",1764531863182,0.21064253,91530.0,91529.0,0.650935]
["bitfinex","BTCUSD",1764531863700,0.21064253,91530.0,91529.0,1.63852]
["bitfinex","BTCUSD",1764531863865,0.21064253,91530.0,91529.0,0.650935]
["bitfinex","BTCUSD",1764531864079,0.21064253,91530.0,91529.0,1.650457]
["bitfinex","BTCUSD",1764531864494,0.21064253,91530.0,91529.0,0.650935]
["bitfinex","BTCUSD",1764531864732,0.21064253,91530.0,91529.0,1.650457]
["bitfinex","BTCUSD",1764531865317,0.21064253,91530.0,91529.0,0.650935]
["bitfinex","BTCUSD",1764531865546,0.21064253,91530.0,91529.0,1.650457]
["bitfinex","BTCUSD",1764531866251,0.21064253,91530.0,91529.0,0.650935]
["bitfinex","BTCUSD",1764531866410,0.21064253,91530.0,91529.0,1.650457]
["bitfinex","BTCUSD",1764531867146,0.21064253,91530.0,91529.0,0.650935]
["bitfinex","BTCUSD",1764531867352,0.21064253,91530.0,91529.0,0.751963]
["bitfinex","BTCUSD",1764531867353,0.22584253,91530.0,91529.0,0.751963]
["bitfinex","BTCUSD",1764531867588,0.24840253,91530.0,91529.0,0.56521998]
["bitfinex","BTCUSD",1764531868720,0.21064253,91530.0,91529.0,0.56521998]
["bitfinex","BTCUSD",1764531883435,0.27571597,91530.0,91529.0,0.017]
["bitfinex","BTCUSD",1764531883645,0.24840253,91530.0,91529.0,0.02388]
["bitfinex","BTCUSD",1764531884547,0.24840253,91530.0,91529.0,0.02288]
["bitfinex","BTCUSD",1764531884724,0.24840253,91530.0,91529.0,0.00788]
["bitfinex","BTCUSD",1764531885127,0.24840253,91530.0,91529.0,0.02288]
["bitfinex","BTCUSD",1764531885502,0.24840253,91530.0,91529.0,0.016]
["bitfinex","BTCUSD",1764531885742,0.24840253,91530.0,91529.0,0.02288]
["bitfinex","BTCUSD",1764531888448,0.38776,91530.0,91529.0,0.02288]
["bitfinex","BTCUSD",1764531896822,0.42057957,91530.0,91529.0,0.02288]
["bitfinex","BTCUSD",1764531899556,0.42057957,91530.0,91529.0,0.016]
["bitfinex","BTCUSD",1764531899868,0.42057957,91530.0,91529.0,0.02288]
["bitfinex","BTCUSD",1764531905657,0.63908716,91530.0,91529.0,0.02288]
["bitfinex","BTCUSD",1764531908830,0.42057957,91530.0,91529.0,0.02288]
["bitfinex","BTCUSD",1764531909465,0.42057957,91530.0,91529.0,0.02188]
["bitfinex","BTCUSD",1764531909880,0.42057957,91530.0,91529.0,0.00788]
["bitfinex","BTCUSD",1764531910231,0.42057957,91530.0,91529.0,0.02088]
["bitfinex","BTCUSD",1764531911045,0.42057957,91530.0,91529.0,0.014323]
["bitfinex","BTCUSD",1764531916252,0.42057957,91530.0,91529.0,0.23283298]
["bitfinex","BTCUSD",1764531916460,0.42057957,91530.0,91529.0,0.014323]
["bitfinex","BTCUSD",1764531919597,0.35,91530.0,91529.0,0.014323]
["bitfinex","BTCUSD",1764531921401,0.35,91530.0,91529.0,0.337323]
["bitfinex","BTCUSD",1764531922637,0.35,91530.0,91529.0,0.360243]
["bitfinex","BTCUSD",1764531923352,0.35,91530.0,91529.0,0.375473]
["bitfinex","BTCUSD",1764531923520,0.35,91530.0,91529.0,0.362473]
["bitfinex","BTCUSD",1764531923863,0.35,91530.0,91529.0,0.376473]
["bitfinex","BTCUSD",1764531924421,0.35,91530.0,91529.0,0.375473]
["bitfinex","BTCUSD",1764531924927,0.35,91530.0,91529.0,0.376473]
["bitfinex","BTCUSD",1764531925457,0.35,91530.0,91529.0,0.353553]
["bitfinex","BTCUSD",1764531926053,0.35,91530.0,91529.0,0.338323]
["bitfinex","BTCUSD",1764531927380,0.35,91530.0,91529.0,0.387553]
["bitfinex","BTCUSD",1764531930425,0.35,91530.0,91529.0,0.353553]
["bitfinex","BTCUSD",1764531931404,0.35,91530.0,91529.0,0.338323]
["bitfinex","BTCUSD",1764531931809,0.35,91530.0,91529.0,0.353553]
["bitfinex","BTCUSD",1764531932083,0.35,91530.0,91529.0,0.387553]
["bitfinex","BTCUSD",1764531932496,0.35,91530.0,91529.0,5.236355]
["bitfinex","BTCUSD",1764531932796,0.35,91530.0,91529.0,5.42036611]
["bitfinex","BTCUSD",1764531933200,0.35,91530.0,91529.0,5.40536611]
["bitfinex","BTCUSD",1764531933377,0.35,91530.0,91529.0,5.42236611]
["bitfinex","BTCUSD",1764531933547,0.35,91530.0,91529.0,0.4858891]
["bitfinex","BTCUSD",1764531933748,0.35,91530.0,91529.0,5.4858891]
["bitfinex","BTCUSD",1764531934353,0.35,91530.0,91529.0,5.4848891]
["bitfinex","BTCUSD",1764531934566,0.35,91530.0,91529.0,5.4678891]
["bitfinex","BTCUSD",1764531934766,0.35,91530.0,91529.0,0.4678891]
["bitfinex","BTCUSD",1764531935007,0.35,91530.0,91529.0,5.4678891]
["bitfinex","BTCUSD",1764531935248,0.36563,91530.0,91529.0,0.35581311]
["bitfinex","BTCUSD",1764531935457,0.36563,91530.0,91529.0,0.00688]
["bitfinex","BTCUSD",1764531935458,0.35,91530.0,91529.0,0.00688]
["bitfinex","BTCUSD",1764531935880,0.35,91530.0,91529.0,0.32988]
["bitfinex","BTCUSD",1764531936451,0.35,91530.0,91529.0,0.33088]
["bitfinex","BTCUSD",1764531936670,0.35,91530.0,91529.0,0.34688]
["bitfinex","BTCUSD",1764531945319,0.35,91530.0,91529.0,0.34]
["bitfinex","BTCUSD",1764531945536,0.35,91530.0,91529.0,0.34688]
["bitfinex","BTCUSD",1764531948097,0.35,91530.0,91529.0,0.36931]
["bitfinex","BTCUSD",1764531950199,0.35,91530.0,91529.0,0.39801]
["bitfinex","BTCUSD",1764531950398,0.35,91530.0,91529.0,3.766156]
["bitfinex","BTCUSD",1764531950579,0.35,91530.0,91529.0,3.651531]
["bitfinex","BTCUSD",1764531950782,0.35,91530.0,91529.0,2.65789]
["bitfinex","BTCUSD",1764531951003,0.35,91530.0,91529.0,2.698767]
["bitfinex","BTCUSD",1764531951203,0.35,91530.0,91529.0,0.39801]
["bitfinex","BTCUSD",1764531951408,0.35,91530.0,91529.0,2.687578]
["bitfinex","BTCUSD",1764531951604,0.35,91530.0,91529.0,0.40891]
["bitfinex","BTCUSD",1764531951856,0.35,91530.0,91529.0,2.698365]
["bitfinex","BTCUSD",1764531952012,0.35,91530.0,91529.0,0.40891]
["bitfinex","BTCUSD",1764531952210,0.35,91530.0,91529.0,2.698367]
["bitfinex","BTCUSD",1764531952446,0.35,91530.0,91529.0,2.679489]
["bitfinex","BTCUSD",1764531953003,0.35,91530.0,91529.0,0.40891]
["bitfinex","BTCUSD",1764531953256,0.35,91530.0,91529.0,2.69396]
["bitfinex","BTCUSD",1764531953423,0.35,91530.0,91529.0,2.707458]
["bitfinex","BTCUSD",1764531953627,0.35,91530.0,91529.0,3.522463]
["bitfinex","BTCUSD",1764531953965,0.35,91530.0,91529.0,3.54746576]
["bitfinex","BTCUSD",1764531954107,0.35,91530.0,91529.0,3.55233576]
["bitfinex","BTCUSD",1764531954311,0.35,91530.0,91529.0,3.49107176]
["bitfinex","BTCUSD",1764531954619,0.35,91530.0,91529.0,3.49324976]
["bitfinex","BTCUSD",1764531954822,0.35,91530.0,91529.0,3.49045576]
["bitfinex","BTCUSD",1764531955156,0.35,91530.0,91529.0,3.49038476]
["bitfinex","BTCUSD",1764531955357,0.35,91530.0,91529.0,3.48884676]
["bitfinex","BTCUSD",1764531955561,0.35,91530.0,91529.0,0.44172376]
["bitfinex","BTCUSD",1764531955763,0.35,91530.0,91529.0,3.73187576]
["bitfinex","BTCUSD",1764531955923,0.35,91530.0,91529.0,3.86959976]
["bitfinex","BTCUSD",1764531956123,0.35,91530.0,91529.0,3.82222776]
["bitfinex","BTCUSD",1764531956347,0.35,91530.0,91529.0,3.80267476]
["bitfinex","BTCUSD",1764531956558,0.35,91530.0,91529.0,3.82134976]
["bitfinex","BTCUSD",1764531957138,0.35,91530.0,91529.0,0.44172376]
["bitfinex","BTCUSD",1764531957338,0.35,91530.0,91529.0,3.69431876]
["bitfinex","BTCUSD",1764531957835,0.35,91530.0,91529.0,0.44172376]
["bitfinex","BTCUSD",1764531958234,0.35,91530.0,91529.0,3.66678376]
["bitfinex","BTCUSD",1764531958461,0.35,91530.0,91529.0,0.44172376]
["bitfinex","BTCUSD",1764531959172,0.35,91530.0,91529.0,3.66678376]
["bitfinex","BTCUSD",1764531959520,0.35,91530.0,91529.0,0.44172376]
["bitfinex","BTCUSD",1764531959719,0.35,91530.0,91529.0,3.66678376]
["bitfinex","BTCUSD",1764531960630,0.35,91530.0,91529.0,3.69398676]
["bitfinex","BTCUSD",1764531961263,0.35,91530.0,91529.0,3.69398776]
["bitfinex","BTCUSD",1764531961606,0.35,91530.0,91529.0,0.44172376]
["bitfinex","BTCUSD",1764531961735,0.35,91530.0,91529.0,3.64977976]
["bitfinex","BTCUSD",1764531962142,0.35,91530.0,91529.0,3.64491076]
["bitfinex","BTCUSD",1764531962342,0.35,91530.0,91529.0,3.64719076]
["bitfinex","BTCUSD",1764531962582,0.35,91530.0,91529.0,3.65077676]
["bitfinex","BTCUSD",1764531962783,0.35,91530.0,91529.0,3.65053376]
["bitfinex","BTCUSD",1764531963095,0.35,91530.0,91529.0,3.64698376]
["bitfinex","BTCUSD",1764531963299,0.35,91530.0,91529.0,3.65054676]
["bitfinex","BTCUSD",1764531963513,0.35,91530.0,91529.0,3.79395376]
["bitfinex","BTCUSD",1764531963715,0.35,91530.0,91529.0,5.49334675]
["bitfinex","BTCUSD",1764531963862,0.35,91530.0,91529.0,5.58295504]
["bitfinex","BTCUSD",1764531964046,0.35,91530.0,91529.0,5.50324675]
["bitfinex","BTCUSD",1764531964450,0.352,91530.0,91529.0,5.48724675]
["bitfinex","BTCUSD",1764531964781,0.355,91530.0,91529.0,5.63574675]
["bitfinex","BTCUSD",1764531964982,0.35,91530.0,91529.0,5.63574675]
["bitfinex","BTCUSD",1764531965180,0.352,91530.0,91529.0,0.63574675]
["bitfinex","BTCUSD",1764531965384,0.352,91530.0,91529.0,5.63574675]
["bitfinex","BTCUSD",1764531965589,0.352,91530.0,91529.0,5.18422275]
["bitfinex","BTCUSD",1764531965786,0.352,91530.0,91529.0,5.30410975]
["bitfinex","BTCUSD",1764531965958,0.352,91530.0,91529.0,5.10678275]
["bitfinex","BTCUSD",1764531966164,0.354,91530.0,91529.0,5.18902861]
["bitfinex","BTCUSD",1764531966367,0.354,91530.0,91529.0,5.18539261]
["bitfinex","BTCUSD",1764531966583,0.354,91530.0,91529.0,5.18900361]
["bitfinex","BTCUSD",1764531966790,0.354,91530.0,91529.0,0.71426661]
["bitfinex","BTCUSD",1764531966991,0.354,91530.0,91529.0,5.18891361]
["bitfinex","BTCUSD",1764531967271,0.354,91530.0,91529.0,5.20267761]
["bitfinex","BTCUSD",1764531967469,0.354,91530.0,91529.0,0.71426661]
["bitfinex","BTCUSD",1764531967675,0.354,91530.0,91529.0,5.18531961]
["bitfinex","BTCUSD",1764531968338,0.354,91530.0,91529.0,0.71426661]
["bitfinex","BTCUSD",1764531968555,0.354,91530.0,91529.0,5.18522961]
["bitfinex","BTCUSD",1764531968793,0.354,91530.0,91529.0,5.35619861]
["bitfinex","BTCUSD",1764531968967,0.354,91530.0,91529.0,5.33729161]
["bitfinex","BTCUSD",1764531969402,0.354,91530.0,91529.0,0.63574675]
["bitfinex","BTCUSD",1764531969596,0.354,91530.0,91529.0,5.25877175]
["bitfinex","BTCUSD",1764531969778,0.354,91530.0,91529.0,5.46704561]
["bitfinex","BTCUSD",1764531969985,0.354,91530.0,91529.0,5.47017361]
["bitfinex","BTCUSD",1764531970183,0.354,91530.0,91529.0,5.46713561]
["bitfinex","BTCUSD",1764531970337,0.354,91530.0,91529.0,0.63574675]
["bitfinex","BTCUSD",1764531970541,0.354,91530.0,91529.0,5.38861575]
["bitfinex","BTCUSD",1764531970941,0.354,91530.0,91529.0,0.63574675]
["bitfinex","BTCUSD",1764531971161,0.354,91530.0,91529.0,5.39164575]
["bitfinex","BTCUSD",1764531971362,0.354,91530.0,91529.0,5.39207975]
["bitfinex","BTCUSD",1764531971681,0.354,91530.0,91529.0,0.63574675]
["bitfinex","BTCUSD",1764531971881,0.354,91530.0,91529.0,5.38861575]
["bitfinex","BTCUSD",1764531972329,0.354,91530.0,91529.0,5.39199875]
["bitfinex","BTCUSD",1764531972468,0.354,91530.0,91529.0,5.39074175]
["bitfinex","BTCUSD",1764531972658,0.354,91530.0,91529.0,5.39083175]
["bitfinex","BTCUSD",1764531973095,0.354,91530.0,91529.0,5.39013075]
["bitfinex","BTCUSD",1764531973273,0.354,91530.0,91529.0,5.55043761]
["bitfinex","BTCUSD",1764531973479,0.354,91530.0,91529.0,5.71426661]
["bitfinex","BTCUSD",1764531973885,0.354,91530.0,91529.0,0.71426661]
["bitfinex","BTCUSD",1764531974223,0.354,91530.0,91529.0,5.63574675]
["bitfinex","BTCUSD",1764531974371,0.354,91530.0,91529.0,5.71422637]
["bitfinex","BTCUSD",1764531975014,0.354,91530.0,91529.0,0.71422637]
["bitfinex","BTCUSD",1764531975208,0.354,91530.0,91529.0,5.71422637]
["bitfinex","BTCUSD",1764531976007,0.354,91530.0,91529.0,5.56572637]
["bitfinex","BTCUSD",1764531976327,0.354,91530.0,91529.0,5.48724675]
["bitfinex","BTCUSD",1764531976711,0.354,91530.0,91529.0,0.48724675]
["bitfinex","BTCUSD",1764531977095,0.354,91530.0,91529.0,5.48724675]
["bitfinex","BTCUSD",1764531978200,0.354,91530.0,91529.0,0.48724675]
["bitfinex","BTCUSD",1764531978410,0.354,91530.0,91529.0,5.48724675]
["bitfinex","BTCUSD",1764531979810,0.354,91530.0,91529.0,0.48724675]
["bitfinex","BTCUSD",1764531980011,0.354,91530.0,91529.0,5.48724675]
["bitfinex","BTCUSD",1764531980413,0.354,91530.0,91529.0,0.48724675]
["bitfinex","BTCUSD",1764531980619,0.354,91530.0,91529.0,5.48724675]
["bitfinex","BTCUSD",1764531982131,0.354,91530.0,91529.0,5.63574675]
["bitfinex","BTCUSD",1764531984383,0.354,91530.0,91529.0,0.63574675]
["bitfinex","BTCUSD",1764531984607,0.354,91530.0,91529.0,5.63574675]
["bitfinex","BTCUSD",1764531985212,0.354,91530.0,91529.0,0.63574675]
["bitfinex","BTCUSD",1764531985410,0.354,91530.0,91529.0,5.63574675]
["bitfinex","BTCUSD",1764531986382,0.354,91530.0,91529.0,0.63574675]
["bitfinex","BTCUSD",1764531986585,0.354,91530.0,91529.0,5.63574675]
["bitfinex","BTCUSD",1764531987023,0.354,91530.0,91529.0,0.63574675]
["bitfinex","BTCUSD",1764531987235,0.354,91530.0,91529.0,5.63574675]
["bitfinex","BTCUSD",1764531987636,0.354,91530.0,91529.0,0.63574675]
["bitfinex","BTCUSD",1764531987971,0.354,91530.0,91529.0,5.63574675]
["bitfinex","BTCUSD",1764531988639,0.354,91530.0,91529.0,0.63574675]
["bitfinex","BTCUSD",1764531988988,0.354,91530.0,91529.0,5.63574675]
["bitfinex","BTCUSD",1764531989670,0.0002,91540.0,91539.0,5.61490909]
["bitfinex","BTCUSD",1764531989990,0.2602,91540.0,91539.0,5.64792909]
["bitfinex","BTCUSD",1764531990190,0.2602,91540.0,91539.0,0.67230909]
["bitfinex","BTCUSD",1764531990335,0.2602,91540.0,91539.0,0.68402909]
["bitfinex","BTCUSD",1764531990777,0.2622,91540.0,91539.0,5.68402909]
["bitfinex","BTCUSD",1764531990992,0.2632,91540.0,91539.0,5.68402909]
["bitfinex","BTCUSD",1764531991638,0.2632,91540.0,91539.0,0.68402909]
["bitfinex","BTCUSD",1764531991838,0.2632,91540.0,91539.0,5.68402909]
["bitfinex","BTCUSD",1764531993455,0.2632,91540.0,91539.0,0.68402909]
["bitfinex","BTCUSD",1764531993783,0.2632,91540.0,91539.0,5.68402909]
["bitfinex","BTCUSD",1764531994170,0.2632,91540.0,91539.0,0.68402909]
["bitfinex","BTCUSD",1764531994387,0.2632,91540.0,91539.0,5.83252909]
["bitfinex","BTCUSD",1764531995183,0.2632,91540.0,91539.0,0.83252909]
["bitfinex","BTCUSD",1764531995518,0.26349199,91540.0,91539.0,5.83252909]
["bitfinex","BTCUSD",1764531995873,0.26349199,91540.0,91539.0,0.83252909]
["bitfinex","BTCUSD",1764531996487,0.26349199,91540.0,91539.0,5.83252909]
["bitfinex","BTCUSD",1764531996913,0.26349199,91540.0,91539.0,0.83252909]
["bitfinex","BTCUSD",1764531997115,0.26349199,91540.0,91539.0,5.83252909]
["bitfinex","BTCUSD",1764531997311,0.26349199,91540.0,91539.0,0.83252909]
["bitfinex","BTCUSD",1764531997516,0.26349199,91540.0,91539.0,5.83252909]
["bitfinex","BTCUSD",1764531997829,0.26349199,91540.0,91539.0,0.83252909]
["bitfinex","BTCUSD",1764531998030,0.26349199,91540.0,91539.0,5.83252909]
["bitfinex","BTCUSD",1764531998213,0.26349199,91540.0,91539.0,0.83252909]
["bitfinex","BTCUSD",1764531998409,0.26349199,91540.0,91539.0,5.18546809]
["bitfinex","BTCUSD",1764531998712,0.26349199,91540.0,91539.0,5.83252909]
["bitfinex","BTCUSD",1764531999080,0.26349199,91540.0,91539.0,0.83252909]
["bitfinex","BTCUSD",1764531999331,0.26349199,91540.0,91539.0,5.83252909]
["bitfinex","BTCUSD",1764532000875,0.26349199,91540.0,91539.0,0.83252909]
["bitfinex","BTCUSD",1764532001032,0.26349199,91540.0,91539.0,5.83252909]
["bitfinex","BTCUSD",1764532001442,0.26349199,91540.0,91539.0,3.90169209]
["bitfinex","BTCUSD",1764532001642,0.26349199,91540.0,91539.0,2.66657414]
["bitfinex","BTCUSD",1764532001855,0.26349199,91540.0,91539.0,0.4048461]
["bitfinex","BTCUSD",1764532002056,0.26349199,91540.0,91539.0,0.8370551]
["bitfinex","BTCUSD",1764532002265,0.26349199,91540.0,91539.0,1.0570491]
["bitfinex","BTCUSD",1764532002465,0.26349199,91540.0,91539.0,0.9772491]
["bitfinex","BTCUSD",1764532002744,0.26349199,91540.0,91539.0,1.0734791]
["bitfinex","BTCUSD",1764532002943,0.26349199,91540.0,91539.0,1.0325971]
["bitfinex","BTCUSD",1764532003362,0.26349199,91540.0,91539.0,1.3400871]
["bitfinex","BTCUSD",1764532003581,0.26349199,91540.0,91539.0,0.9969771]
["bitfinex","BTCUSD",1764532003975,0.26349199,91540.0,91539.0,0.7591061]
["bitfinex","BTCUSD",1764532004171,0.26349199,91540.0,91539.0,1.2035351]
["bitfinex","BTCUSD",1764532004398,0.26349199,91540.0,91539.0,1.0000351]
["bitfinex","BTCUSD",1764532004599,0.26349199,91540.0,91539.0,1.3084341]
["bitfinex","BTCUSD",1764532004811,0.26349199,91540.0,91539.0,0.7591061]
["bitfinex","BTCUSD",1764532005011,0.26349199,91540.0,91539.0,1.2603851]
["bitfinex","BTCUSD",1764532005386,0.26349199,91540.0,91539.0,1.1603951]
["bitfinex","BTCUSD",1764532005703,0.26349199,91540.0,91539.0,0.7591061]
["bitfinex","BTCUSD",1764532006045,0.26349199,91540.0,91539.0,1.1595701]
["bitfinex","BTCUSD",1764532006485,0.26349199,91540.0,91539.0,1.0110701]
["bitfinex","BTCUSD",1764532007044,0.26349199,91540.0,91539.0,1.0111101]
["bitfinex","BTCUSD",1764532007567,0.26349199,91540.0,91539.0,1.0277441]
["bitfinex","BTCUSD",1764532007732,0.26349199,91540.0,91539.0,0.6106061]
["bitfinex","BTCUSD",1764532007929,0.26349199,91540.0,91539.0,1.0277041]
["bitfinex","BTCUSD",1764532008135,0.26349199,91540.0,91539.0,1.1277041]
["bitfinex","BTCUSD",1764532008346,0.26349199,91540.0,91539.0,1.1277441]
["bitfinex","BTCUSD",1764532008744,0.26349199,91540.0,91539.0,1.8010261]
["bitfinex","BTCUSD",1764532009286,0.26349199,91540.0,91539.0,0.6215061]
["bitfinex","BTCUSD",1764532009491,0.26349199,91540.0,91539.0,1.6948861]
["bitfinex","BTCUSD",1764532009668,0.26349199,91540.0,91539.0,1.6776651]
["bitfinex","BTCUSD",1764532009873,0.26349199,91540.0,91539.0,1.6947301]
["bitfinex","BTCUSD",1764532010592,0.26349199,91540.0,91539.0,1.6946901]
["bitfinex","BTCUSD",1764532010796,0.26349199,91540.0,91539.0,1.7062981]
["bitfinex","BTCUSD",1764532010996,0.26349199,91540.0,91539.0,1.7231301]
["bitfinex","BTCUSD",1764532011259,0.30389199,91540.0,91537.0,0.22941323]
["bitfinex","BTCUSD",1764532011463,0.2632,91540.0,91539.0,0.2253661]
["bitfinex","BTCUSD",1764532011837,0.27908,91540.0,91539.0,0.2253661]
["bitfinex","BTCUSD",1764532012017,0.3016,91540.0,91539.0,0.2253661]
["bitfinex","BTCUSD",1764532012201,0.3006,91540.0,91539.0,0.2263661]
["bitfinex","BTCUSD",1764532013124,0.3006,91540.0,91539.0,0.2443661]
["bitfinex","BTCUSD",1764532033493,0.29864802,91540.0,91539.0,0.2443661]
["bitfinex","BTCUSD",1764532033867,0.29894001,91540.0,91539.0,0.2443661]
["bitfinex","BTCUSD",1764532075746,0.29879862,91540.0,91539.0,0.2443661]
["bitfinex","BTCUSD",1764532087786,0.29879862,91540.0,91539.0,0.02588]
["bitfinex","BTCUSD",1764532090705,0.29879862,91540.0,91539.0,0.019]
["bitfinex","BTCUSD",1764532090906,0.29879862,91540.0,91539.0,0.02588]
["bitfinex","BTCUSD",1764532091377,0.29879862,91540.0,91539.0,0.019]
["bitfinex","BTCUSD",1764532109185,0.51728234,91540.0,91539.0,0.019]
["bitfinex","BTCUSD",1764532109362,0.52818234,91540.0,91539.0,0.019]
["bitfinex","BTCUSD",1764532109774,0.51728234,91540.0,91539.0,0.019]
["bitfinex","BTCUSD",1764532109969,0.52820652,91540.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764532110121,0.0162,91537.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764532110323,0.3662,91537.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764532110531,0.38947,91537.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1764532110953,0.38947,91537.0,91536.0,0.01192466]
["bitfinex","BTCUSD",1764532111373,0.38947,91537.0,91536.0,0.02692466]
["bitfinex","BTCUSD",1764532112248,0.38947,91537.0,91536.0,0.015]
["bitfinex","BTCUSD",1764532112692,0.38947,91537.0,91536.0,0.016]
["bitfinex","BTCUSD",1764532115110,0.40037,91537.0,91536.0,0.016]
["bitfinex","BTCUSD",1764532117162,0.41637,91537.0,91536.0,0.016]
["bitfinex","BTCUSD",1764532120253,0.41622526,91537.0,91536.0,0.015]
["bitfinex","BTCUSD",1764532120454,0.01092609,91524.0,91520.0,0.50892915]
["bitfinex","BTCUSD",1764532120660,0.02295,91521.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764532120840,0.38295,91521.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764532121041,0.41714681,91521.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1764532121402,0.41714681,91521.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1764532121602,0.02326,91519.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1764532121824,0.38326,91519.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1764532122038,0.40653,91519.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1764532122643,0.43935273,91519.0,91518.0,0.01192681]
["bitfinex","BTCUSD",1764532122848,0.43935273,91519.0,91518.0,0.02992681]
["bitfinex","BTCUSD",1764532123243,0.43935273,91519.0,91518.0,0.02892681]
["bitfinex","BTCUSD",1764532123425,0.43935273,91519.0,91518.0,0.02992681]
["bitfinex","BTCUSD",1764532124025,0.43935273,91519.0,91518.0,0.019]
["bitfinex","BTCUSD",1764532124714,0.45025273,91519.0,91518.0,0.019]
["bitfinex","BTCUSD",1764532124831,0.43935273,91519.0,91518.0,0.019]
["bitfinex","BTCUSD",1764532125037,0.45025273,91519.0,91518.0,0.019]
["bitfinex","BTCUSD",1764532125239,0.43935273,91519.0,91518.0,0.019]
["bitfinex","BTCUSD",1764532126278,0.45025273,91519.0,91518.0,0.019]
["bitfinex","BTCUSD",1764532127132,0.43935273,91519.0,91518.0,0.019]
["bitfinex","BTCUSD",1764532140525,0.43935273,91519.0,91518.0,0.018]
["bitfinex","BTCUSD",1764532140934,0.43935273,91519.0,91518.0,0.019]
["bitfinex","BTCUSD",1764532141132,0.45025273,91519.0,91518.0,0.001]
["bitfinex","BTCUSD",1764532141505,0.45025273,91519.0,91518.0,0.016]
["bitfinex","BTCUSD",1764532160884,0.43935273,91519.0,91518.0,0.016]
["bitfinex","BTCUSD",1764532180426,0.40653,91519.0,91518.0,0.016]
["bitfinex","BTCUSD",1764532180630,0.40551,91519.0,91518.0,0.016]
["bitfinex","BTCUSD",1764532203675,0.36,91519.0,91518.0,0.339]
["bitfinex","BTCUSD",1764532204820,0.40107,91519.0,91518.0,0.339]
["bitfinex","BTCUSD",1764532205344,0.40107,91519.0,91518.0,0.323]
["bitfinex","BTCUSD",1764532205639,0.40107,91519.0,91518.0,0.342]
["bitfinex","BTCUSD",1764532205833,0.40107,91519.0,91518.0,0.341]
["bitfinex","BTCUSD",1764532206337,0.40107,91519.0,91518.0,0.342]
["bitfinex","BTCUSD",1764532213830,0.37637,91519.0,91518.0,0.342]
["bitfinex","BTCUSD",1764532214003,0.40107,91519.0,91518.0,0.342]
["bitfinex","BTCUSD",1764532218696,0.37637,91519.0,91518.0,0.342]
["bitfinex","BTCUSD",1764532219485,0.38871,91519.0,91518.0,0.342]
["bitfinex","BTCUSD",1764532223979,0.41309,91519.0,91518.0,0.342]
["bitfinex","BTCUSD",1764532226446,0.36,91519.0,91518.0,0.342]
["bitfinex","BTCUSD",1764532227388,0.40016,91519.0,91518.0,0.342]
["bitfinex","BTCUSD",1764532233648,0.40016,91519.0,91518.0,0.019]
["bitfinex","BTCUSD",1764532234883,0.41106,91519.0,91518.0,0.019]
["bitfinex","BTCUSD",1764532237073,0.40016,91519.0,91518.0,0.019]
["bitfinex","BTCUSD",1764532237934,0.41916,91519.0,91518.0,0.019]
["bitfinex","BTCUSD",1764532246256,0.43123,91519.0,91518.0,0.019]
["bitfinex","BTCUSD",1764532267772,0.44213,91519.0,91518.0,0.019]
["bitfinex","BTCUSD",1764532268165,0.43123,91519.0,91518.0,0.019]
["bitfinex","BTCUSD",1764532268366,0.44213,91519.0,91518.0,0.019]
["bitfinex","BTCUSD",1764532269208,0.44213,91519.0,91518.0,0.018]
["bitfinex","BTCUSD",1764532269565,0.21855296,91511.0,91509.0,0.49827219]
["bitfinex","BTCUSD",1764532269831,0.02681,91510.0,91507.0,0.00688]
["bitfinex","BTCUSD",1764532269950,0.02681,91508.0,91507.0,0.00688]
["bitfinex","BTCUSD",1764532270152,0.36681,91508.0,91507.0,0.00688]
["bitfinex","BTCUSD",1764532270371,0.3902,91508.0,91507.0,0.00688]
["bitfinex","BTCUSD",1764532270655,0.42302719,91508.0,91507.0,0.00688]
["bitfinex","BTCUSD",1764532271505,0.42302719,91508.0,91507.0,0.02088]
["bitfinex","BTCUSD",1764532271652,0.42302719,91508.0,91507.0,0.00688]
["bitfinex","BTCUSD",1764532272032,0.42302719,91508.0,91507.0,0.02088]
["bitfinex","BTCUSD",1764532272355,0.42302719,91508.0,91507.0,0.02188]
["bitfinex","BTCUSD",1764532273022,0.01089203,91512.0,91507.0,0.02188]
["bitfinex","BTCUSD",1764532273167,0.01092776,91510.0,91507.0,0.03280812]
["bitfinex","BTCUSD",1764532273368,0.39,91510.0,91507.0,0.03280812]
["bitfinex","BTCUSD",1764532274196,0.39,91510.0,91507.0,0.00788]
["bitfinex","BTCUSD",1764532274399,0.02731971,91509.0,91507.0,0.03180812]
["bitfinex","BTCUSD",1764532274595,0.41731971,91509.0,91507.0,0.03080812]
["bitfinex","BTCUSD",1764532274796,0.40089203,91509.0,91507.0,0.001]
["bitfinex","BTCUSD",1764532274996,0.40089203,91509.0,91507.0,0.015]
["bitfinex","BTCUSD",1764532275203,0.40089203,91509.0,91507.0,0.001]
["bitfinex","BTCUSD",1764532275437,0.40089203,91509.0,91506.0,0.22949165]
["bitfinex","BTCUSD",1764532275633,0.40089203,91509.0,91507.0,0.001]
["bitfinex","BTCUSD",1764532275935,0.02732001,91508.0,91507.0,0.015]
["bitfinex","BTCUSD",1764532276136,0.41732001,91508.0,91507.0,0.014]
["bitfinex","BTCUSD",1764532276353,0.39,91508.0,91507.0,0.014]
["bitfinex","BTCUSD",1764532276705,0.39,91508.0,91507.0,0.015]
["bitfinex","BTCUSD",1764532277179,0.39,91508.0,91507.0,0.21956251]
["bitfinex","BTCUSD",1764532277324,0.39,91508.0,91507.0,0.23256251]
["bitfinex","BTCUSD",1764532277534,0.39,91508.0,91507.0,0.013]
["bitfinex","BTCUSD",1764532277734,0.39,91508.0,91505.0,0.2363755]
["bitfinex","BTCUSD",1764532277993,0.02732031,91507.0,91505.0,0.2363755]
["bitfinex","BTCUSD",1764532278310,0.41732031,91507.0,91506.0,0.2185649]
["bitfinex","BTCUSD",1764532278522,0.39,91507.0,91506.0,0.2185649]
["bitfinex","BTCUSD",1764532279702,0.39,91507.0,91506.0,0.2195649]
["bitfinex","BTCUSD",1764532280682,0.39,91507.0,91506.0,0.2325649]
["bitfinex","BTCUSD",1764532285290,0.39,91507.0,91506.0,0.2739049]
["bitfinex","BTCUSD",1764532286839,0.38976122,91507.0,91506.0,0.2739049]
["bitfinex","BTCUSD",1764532287559,0.38963839,91507.0,91506.0,0.2739049]
["bitfinex","BTCUSD",1764532290395,0.38963839,91507.0,91506.0,0.2490149]
["bitfinex","BTCUSD",1764532290832,0.38963839,91507.0,91506.0,0.2739049]
["bitfinex","BTCUSD",1764532292147,0.38963839,91507.0,91506.0,0.2490149]
["bitfinex","BTCUSD",1764532292764,0.38963839,91507.0,91506.0,0.2739049]
["bitfinex","BTCUSD",1764532301430,0.38963839,91507.0,91506.0,0.2609049]
["bitfinex","BTCUSD",1764532301804,0.38963839,91507.0,91506.0,0.2759049]
["bitfinex","BTCUSD",1764532302005,0.38963839,91507.0,91506.0,0.2749049]
["bitfinex","BTCUSD",1764532302308,0.38963839,91507.0,91506.0,0.2759049]
["bitfinex","BTCUSD",1764532322455,0.38963839,91507.0,91506.0,0.67232789]
["bitfinex","BTCUSD",1764532322883,0.38963839,91507.0,91506.0,0.70515066]
["bitfinex","BTCUSD",1764532323284,0.38963839,91507.0,91506.0,0.70415066]
["bitfinex","BTCUSD",1764532323489,0.38963839,91507.0,91506.0,0.68915066]
["bitfinex","BTCUSD",1764532323645,0.38963839,91507.0,91506.0,0.69015066]
["bitfinex","BTCUSD",1764532323846,0.38963839,91507.0,91506.0,0.70615066]
["bitfinex","BTCUSD",1764532328668,0.38963839,91507.0,91506.0,0.69525066]
["bitfinex","BTCUSD",1764532355531,0.38963839,91507.0,91506.0,3.89974466]
["bitfinex","BTCUSD",1764532355733,0.38963839,91507.0,91506.0,4.29245966]
["bitfinex","BTCUSD",1764532355940,0.38963839,91507.0,91506.0,4.35647066]
["bitfinex","BTCUSD",1764532356151,0.38963839,91507.0,91506.0,4.42446066]
["bitfinex","BTCUSD",1764532356345,0.38963839,91507.0,91506.0,4.42447066]
["bitfinex","BTCUSD",1764532356674,0.38963839,91507.0,91506.0,4.39686966]
["bitfinex","BTCUSD",1764532356871,0.38963839,91507.0,91506.0,4.40776866]
["bitfinex","BTCUSD",1764532357075,0.38963839,91507.0,91506.0,3.95016066]
["bitfinex","BTCUSD",1764532357784,0.38963839,91507.0,91506.0,3.96691166]
["bitfinex","BTCUSD",1764532357988,0.38963839,91507.0,91506.0,3.95891166]
["bitfinex","BTCUSD",1764532358323,0.38963839,91507.0,91506.0,3.94801166]
["bitfinex","BTCUSD",1764532358496,0.38963839,91507.0,91506.0,3.95891166]
["bitfinex","BTCUSD",1764532358952,0.38963839,91507.0,91506.0,0.70615066]
["bitfinex","BTCUSD",1764532359149,0.38963839,91507.0,91506.0,3.95936366]
["bitfinex","BTCUSD",1764532359448,0.38963839,91507.0,91506.0,3.95873666]
["bitfinex","BTCUSD",1764532359651,0.38963839,91507.0,91506.0,0.70615066]
["bitfinex","BTCUSD",1764532359798,0.38963839,91507.0,91506.0,3.95848466]
["bitfinex","BTCUSD",1764532360650,0.38963839,91507.0,91506.0,3.95594866]
["bitfinex","BTCUSD",1764532361230,0.38963839,91507.0,91506.0,3.95271966]
["bitfinex","BTCUSD",1764532362362,0.38963839,91507.0,91506.0,0.70615066]
["bitfinex","BTCUSD",1764532362583,0.38963839,91507.0,91506.0,3.95275966]
["bitfinex","BTCUSD",1764532362734,0.38963839,91507.0,91506.0,0.70615066]
["bitfinex","BTCUSD",1764532363312,0.38963839,91507.0,91506.0,3.95270366]
["bitfinex","BTCUSD",1764532363558,0.38963839,91507.0,91506.0,3.87935766]
["bitfinex","BTCUSD",1764532363763,0.38963839,91507.0,91506.0,3.88209066]
["bitfinex","BTCUSD",1764532363959,0.38963839,91507.0,91506.0,3.23596666]
["bitfinex","BTCUSD",1764532364302,0.38963839,91507.0,91506.0,3.21648266]
["bitfinex","BTCUSD",1764532364504,0.38963839,91507.0,91506.0,3.21628266]
["bitfinex","BTCUSD",1764532364677,0.38963839,91507.0,91506.0,0.70615066]
["bitfinex","BTCUSD",1764532364858,0.38963839,91507.0,91506.0,2.79869566]
["bitfinex","BTCUSD",1764532365657,0.38963839,91507.0,91506.0,0.70615066]
["bitfinex","BTCUSD",1764532366048,0.38963839,91507.0,91506.0,2.79870566]
["bitfinex","BTCUSD",1764532366823,0.38963839,91507.0,91506.0,2.19180766]
["bitfinex","BTCUSD",1764532366968,0.38963839,91507.0,91506.0,2.34586066]
["bitfinex","BTCUSD",1764532367168,0.38963839,91507.0,91506.0,2.35422466]
["bitfinex","BTCUSD",1764532367516,0.38963839,91507.0,91506.0,0.70615066]
["bitfinex","BTCUSD",1764532367685,0.38963839,91507.0,91506.0,2.37050166]
["bitfinex","BTCUSD",1764532367871,0.38963839,91507.0,91506.0,2.36765566]
["bitfinex","BTCUSD",1764532368067,0.38963839,91507.0,91506.0,2.29579966]
["bitfinex","BTCUSD",1764532368270,0.38963839,91507.0,91506.0,0.70615066]
["bitfinex","BTCUSD",1764532368476,0.38963839,91507.0,91506.0,2.29668966]
["bitfinex","BTCUSD",1764532368909,0.38963839,91507.0,91506.0,2.33569866]
["bitfinex","BTCUSD",1764532369217,0.38963839,91507.0,91506.0,2.33480866]
["bitfinex","BTCUSD",1764532369417,0.38963839,91507.0,91506.0,0.70615066]
["bitfinex","BTCUSD",1764532369798,0.38963839,91507.0,91506.0,2.58728866]
["bitfinex","BTCUSD",1764532370197,0.38963839,91507.0,91506.0,2.64200866]
["bitfinex","BTCUSD",1764532370380,0.38963839,91507.0,91506.0,2.58728866]
["bitfinex","BTCUSD",1764532370739,0.38963839,91507.0,91506.0,2.62266466]
["bitfinex","BTCUSD",1764532370955,0.38963839,91507.0,91506.0,2.58704566]
["bitfinex","BTCUSD",1764532371123,0.38963839,91507.0,91506.0,2.63715666]
["bitfinex","BTCUSD",1764532371430,0.38963839,91507.0,91506.0,0.70615066]
["bitfinex","BTCUSD",1764532371621,0.38963839,91507.0,91506.0,2.63430766]
["bitfinex","BTCUSD",1764532371804,0.38963839,91507.0,91506.0,2.63160766]
["bitfinex","BTCUSD",1764532372171,0.38963839,91507.0,91506.0,2.58291366]
["bitfinex","BTCUSD",1764532372396,0.38963839,91507.0,91506.0,0.70615066]
["bitfinex","BTCUSD",1764532372593,0.38963839,91507.0,91506.0,2.58421366]
["bitfinex","BTCUSD",1764532372798,0.38963839,91507.0,91506.0,2.63728266]
["bitfinex","BTCUSD",1764532372995,0.38963839,91507.0,91506.0,0.70615066]
["bitfinex","BTCUSD",1764532373196,0.38963839,91507.0,91506.0,2.86705266]
["bitfinex","BTCUSD",1764532373403,0.38963839,91507.0,91506.0,2.82716366]
["bitfinex","BTCUSD",1764532373574,0.38963839,91507.0,91506.0,2.82921266]
["bitfinex","BTCUSD",1764532373770,0.38963839,91507.0,91506.0,2.94557366]
["bitfinex","BTCUSD",1764532374214,0.38963839,91507.0,91506.0,0.69015066]
["bitfinex","BTCUSD",1764532374415,0.38963839,91507.0,91506.0,2.92857666]
["bitfinex","BTCUSD",1764532374618,0.38963839,91507.0,91506.0,2.93191466]
["bitfinex","BTCUSD",1764532374881,0.38963839,91507.0,91506.0,0.69615066]
["bitfinex","BTCUSD",1764532375521,0.38963839,91507.0,91506.0,2.93676766]
["bitfinex","BTCUSD",1764532375837,0.38963839,91507.0,91506.0,2.93095866]
["bitfinex","BTCUSD",1764532376239,0.38963839,91507.0,91506.0,2.93652866]
["bitfinex","BTCUSD",1764532376542,0.38963839,91507.0,91506.0,2.93573266]
["bitfinex","BTCUSD",1764532376690,0.38963839,91507.0,91506.0,0.69591066]
["bitfinex","BTCUSD",1764532376892,0.38963839,91507.0,91506.0,2.93573866]
["bitfinex","BTCUSD",1764532377104,0.38963839,91507.0,91506.0,2.94694266]
["bitfinex","BTCUSD",1764532377303,0.38963839,91507.0,91506.0,0.69591066]
["bitfinex","BTCUSD",1764532377657,0.38963839,91507.0,91506.0,2.95253366]
["bitfinex","BTCUSD",1764532378217,0.38963839,91507.0,91506.0,2.95253566]
["bitfinex","BTCUSD",1764532378421,0.38963839,91507.0,91506.0,0.69591066]
["bitfinex","BTCUSD",1764532378621,0.38963839,91507.0,91506.0,2.94656566]
["bitfinex","BTCUSD",1764532378853,0.38963839,91507.0,91506.0,2.95253366]
["bitfinex","BTCUSD",1764532379585,0.38963839,91507.0,91506.0,2.95242766]
["bitfinex","BTCUSD",1764532379810,0.38963839,91507.0,91506.0,0.69591066]
["bitfinex","BTCUSD",1764532380014,0.38963839,91507.0,91506.0,2.94849966]
["bitfinex","BTCUSD",1764532380215,0.38963839,91507.0,91506.0,2.95272666]
["bitfinex","BTCUSD",1764532380421,0.38963839,91507.0,91506.0,2.95223366]
["bitfinex","BTCUSD",1764532380572,0.38963839,91507.0,91506.0,2.95168666]
["bitfinex","BTCUSD",1764532380779,0.38963839,91507.0,91506.0,2.95005766]
["bitfinex","BTCUSD",1764532380947,0.38963839,91507.0,91506.0,0.69591066]
["bitfinex","BTCUSD",1764532381146,0.38963839,91507.0,91506.0,2.94302566]
["bitfinex","BTCUSD",1764532381351,0.38963839,91507.0,91506.0,2.93977166]
["bitfinex","BTCUSD",1764532381559,0.38963839,91507.0,91506.0,2.82767566]
["bitfinex","BTCUSD",1764532381759,0.38963839,91507.0,91506.0,0.69591066]
["bitfinex","BTCUSD",1764532381963,0.38963839,91507.0,91506.0,2.94447166]
["bitfinex","BTCUSD",1764532382315,0.38963839,91507.0,91506.0,2.87424666]
["bitfinex","BTCUSD",1764532382518,0.38963839,91507.0,91506.0,2.86781366]
["bitfinex","BTCUSD",1764532382693,0.38947308,91507.0,91506.0,2.86775066]
["bitfinex","BTCUSD",1764532382893,0.38947308,91507.0,91506.0,2.90262866]
["bitfinex","BTCUSD",1764532383443,0.38947308,91507.0,91506.0,0.69591066]
["bitfinex","BTCUSD",1764532383639,0.38947308,91507.0,91506.0,2.90145266]
["bitfinex","BTCUSD",1764532383871,0.38947308,91507.0,91506.0,2.90155766]
["bitfinex","BTCUSD",1764532384450,0.38947308,91507.0,91506.0,2.88478266]
["bitfinex","BTCUSD",1764532384646,0.38947308,91507.0,91506.0,2.88467366]
["bitfinex","BTCUSD",1764532385019,0.38947308,91507.0,91506.0,2.88725566]
["bitfinex","BTCUSD",1764532385228,0.38947308,91507.0,91506.0,0.69591066]
["bitfinex","BTCUSD",1764532385889,0.38947308,91507.0,91506.0,2.88527166]
["bitfinex","BTCUSD",1764532386062,0.38947308,91507.0,91506.0,2.90219766]
["bitfinex","BTCUSD",1764532386386,0.38947308,91507.0,91506.0,2.90094866]
["bitfinex","BTCUSD",1764532386785,0.38947308,91507.0,91506.0,0.69591066]
["bitfinex","BTCUSD",1764532387163,0.38947308,91507.0,91506.0,2.90094866]
["bitfinex","BTCUSD",1764532387984,0.38947308,91507.0,91506.0,0.69591066]
["bitfinex","BTCUSD",1764532389281,0.38947308,91507.0,91506.0,0.69591066]
["bitfinex","BTCUSD",1764532389482,0.38947308,91507.0,91506.0,2.90062166]
["bitfinex","BTCUSD",1764532389726,0.38947308,91507.0,91506.0,2.90061266]
["bitfinex","BTCUSD",1764532390100,0.38947308,91507.0,91506.0,0.69591066]
["bitfinex","BTCUSD",1764532390329,0.38947308,91507.0,91506.0,2.90061266]
["bitfinex","BTCUSD",1764532390498,0.38947308,91507.0,91506.0,0.69591066]
["bitfinex","BTCUSD",1764532390704,0.38947308,91507.0,91506.0,2.94539366]
["bitfinex","BTCUSD",1764532391229,0.38947308,91507.0,91506.0,2.94509366]
["bitfinex","BTCUSD",1764532391436,0.38947308,91507.0,91506.0,0.69591066]
["bitfinex","BTCUSD",1764532391635,0.38947308,91507.0,91506.0,2.94429266]
["bitfinex","BTCUSD",1764532391814,0.38947308,91507.0,91506.0,0.69591066]
["bitfinex","BTCUSD",1764532392021,0.38947308,91507.0,91506.0,2.92736666]
["bitfinex","BTCUSD",1764532392551,0.38947308,91507.0,91506.0,0.69591066]
["bitfinex","BTCUSD",1764532392764,0.38947308,91507.0,91506.0,2.92755566]
["bitfinex","BTCUSD",1764532392965,0.38947308,91507.0,91506.0,0.69591066]
["bitfinex","BTCUSD",1764532393109,0.38947308,91507.0,91506.0,2.92755566]
["bitfinex","BTCUSD",1764532393311,0.38947308,91507.0,91506.0,2.92665566]
["bitfinex","BTCUSD",1764532393755,0.38947308,91507.0,91506.0,2.94443066]
["bitfinex","BTCUSD",1764532393980,0.38947308,91507.0,91506.0,2.94443366]
["bitfinex","BTCUSD",1764532394145,0.38947308,91507.0,91506.0,2.94434566]
["bitfinex","BTCUSD",1764532394355,0.38947308,91507.0,91506.0,2.94434366]
["bitfinex","BTCUSD",1764532394561,0.38947308,91507.0,91506.0,0.69591066]
["bitfinex","BTCUSD",1764532394748,0.38947308,91507.0,91506.0,2.94354666]
["bitfinex","BTCUSD",1764532394936,0.38947308,91507.0,91506.0,0.69591066]
["bitfinex","BTCUSD",1764532395139,0.38947308,91507.0,91506.0,2.92757166]
["bitfinex","BTCUSD",1764532395344,0.38947308,91507.0,91506.0,2.94438966]
["bitfinex","BTCUSD",1764532395541,0.38947308,91507.0,91506.0,2.94420966]
["bitfinex","BTCUSD",1764532395749,0.38947308,91507.0,91506.0,0.69591066]
["bitfinex","BTCUSD",1764532395954,0.38947308,91507.0,91506.0,2.94330366]
["bitfinex","BTCUSD",1764532396643,0.38947308,91507.0,91506.0,0.69591066]
["bitfinex","BTCUSD",1764532396847,0.38947308,91507.0,91506.0,2.94378566]
["bitfinex","BTCUSD",1764532397029,0.38947308,91507.0,91506.0,2.94420966]
["bitfinex","BTCUSD",1764532397172,0.38947308,91507.0,91506.0,0.69591066]
["bitfinex","BTCUSD",1764532397373,0.38947308,91507.0,91506.0,2.94330966]
["bitfinex","BTCUSD",1764532397625,0.38947308,91507.0,91506.0,0.69591066]
["bitfinex","BTCUSD",1764532398192,0.38947308,91507.0,91506.0,4.65733066]
["bitfinex","BTCUSD",1764532398444,0.38947308,91507.0,91506.0,4.77914666]
["bitfinex","BTCUSD",1764532398574,0.38947308,91507.0,91506.0,4.70323466]
["bitfinex","BTCUSD",1764532398778,0.38947308,91507.0,91506.0,0.84441066]
["bitfinex","BTCUSD",1764532399357,0.38947308,91507.0,91506.0,3.95448366]
["bitfinex","BTCUSD",1764532399552,0.38947308,91507.0,91506.0,3.84890966]
["bitfinex","BTCUSD",1764532399709,0.38947308,91507.0,91506.0,3.83275766]
["bitfinex","BTCUSD",1764532399908,0.38947308,91507.0,91506.0,0.84441066]
["bitfinex","BTCUSD",1764532400111,0.38947308,91507.0,91506.0,3.83526966]
["bitfinex","BTCUSD",1764532400338,0.38947308,91507.0,91506.0,3.83276666]
["bitfinex","BTCUSD",1764532400566,0.38947308,91507.0,91506.0,0.84441066]
["bitfinex","BTCUSD",1764532400766,0.38947308,91507.0,91506.0,3.86869566]
["bitfinex","BTCUSD",1764532400927,0.38947308,91507.0,91506.0,3.83506166]
["bitfinex","BTCUSD",1764532401325,0.38947308,91507.0,91506.0,3.83267866]
["bitfinex","BTCUSD",1764532401525,0.38947308,91507.0,91506.0,0.84441066]
["bitfinex","BTCUSD",1764532401750,0.38947308,91507.0,91506.0,3.83557566]
["bitfinex","BTCUSD",1764532402094,0.38947308,91507.0,91506.0,3.83267866]
["bitfinex","BTCUSD",1764532402228,0.38947308,91507.0,91506.0,3.83266866]
["bitfinex","BTCUSD",1764532402426,0.38947308,91507.0,91506.0,3.84939766]
["bitfinex","BTCUSD",1764532402652,0.38947308,91507.0,91506.0,3.84940766]
["bitfinex","BTCUSD",1764532403551,0.38947308,91507.0,91506.0,3.67389766]
["bitfinex","BTCUSD",1764532403754,0.38947308,91507.0,91506.0,3.68043066]
["bitfinex","BTCUSD",1764532404002,0.38947308,91507.0,91506.0,3.67817966]
["bitfinex","BTCUSD",1764532404130,0.38947308,91507.0,91506.0,3.74523566]
["bitfinex","BTCUSD",1764532404335,0.38947308,91507.0,91506.0,3.39749566]
["bitfinex","BTCUSD",1764532404552,0.38947308,91507.0,91506.0,3.91154366]
["bitfinex","BTCUSD",1764532404754,0.38947308,91507.0,91506.0,3.92456766]
["bitfinex","BTCUSD",1764532405093,0.38947308,91507.0,91506.0,0.84441066]
["bitfinex","BTCUSD",1764532405228,0.38947308,91507.0,91506.0,3.90079466]
["bitfinex","BTCUSD",1764532405429,0.38947308,91507.0,91506.0,0.92303732]
["bitfinex","BTCUSD",1764532406188,0.38947308,91507.0,91506.0,3.99900432]
["bitfinex","BTCUSD",1764532406392,0.38947308,91507.0,91506.0,5.42381332]
["bitfinex","BTCUSD",1764532406555,0.38947308,91507.0,91506.0,5.47027332]
["bitfinex","BTCUSD",1764532406755,0.38947308,91507.0,91506.0,5.45383032]
["bitfinex","BTCUSD",1764532406940,0.38947308,91507.0,91506.0,5.64504632]
["bitfinex","BTCUSD",1764532407142,0.38947308,91507.0,91506.0,5.65801632]
["bitfinex","BTCUSD",1764532407357,0.38947308,91507.0,91506.0,5.65693632]
["bitfinex","BTCUSD",1764532407715,0.38947308,91507.0,91506.0,5.65146932]
["bitfinex","BTCUSD",1764532407869,0.38947308,91507.0,91506.0,5.61975932]
["bitfinex","BTCUSD",1764532408188,0.38947308,91507.0,91506.0,4.07344332]
["bitfinex","BTCUSD",1764532408443,0.38947308,91507.0,91506.0,1.78835732]
["bitfinex","BTCUSD",1764532408642,0.38947308,91507.0,91506.0,1.71249266]
["bitfinex","BTCUSD",1764532408755,0.38947308,91507.0,91506.0,0.84039066]
["bitfinex","BTCUSD",1764532408955,0.38947308,91507.0,91506.0,1.73822266]
["bitfinex","BTCUSD",1764532409174,0.38947308,91507.0,91506.0,1.77402666]
["bitfinex","BTCUSD",1764532409382,0.38947308,91507.0,91506.0,1.76988966]
["bitfinex","BTCUSD",1764532409602,0.38947308,91507.0,91506.0,0.84039066]
["bitfinex","BTCUSD",1764532409812,0.38947308,91507.0,91506.0,1.76989966]
["bitfinex","BTCUSD",1764532410011,0.38947308,91507.0,91506.0,1.24954966]
["bitfinex","BTCUSD",1764532410190,0.38947308,91507.0,91506.0,0.69189066]
["bitfinex","BTCUSD",1764532410810,0.38947308,91507.0,91506.0,1.10470966]
["bitfinex","BTCUSD",1764532412425,0.38947308,91507.0,91506.0,1.10470966]
["bitfinex","BTCUSD",1764532412625,0.38947308,91507.0,91506.0,0.69189066]
["bitfinex","BTCUSD",1764532413034,0.38947308,91507.0,91506.0,1.08437366]
["bitfinex","BTCUSD",1764532413232,0.38947308,91507.0,91506.0,0.69189066]
["bitfinex","BTCUSD",1764532413433,0.38947308,91507.0,91506.0,1.08437366]
["bitfinex","BTCUSD",1764532413835,0.38947308,91507.0,91506.0,0.89956566]
["bitfinex","BTCUSD",1764532414035,0.38947308,91507.0,91506.0,0.87093366]
["bitfinex","BTCUSD",1764532414257,0.38947308,91507.0,91506.0,0.89393366]
["bitfinex","BTCUSD",1764532414435,0.38947308,91507.0,91506.0,0.92519366]
["bitfinex","BTCUSD",1764532414635,0.38947308,91507.0,91506.0,0.69189066]
["bitfinex","BTCUSD",1764532414878,0.38947308,91507.0,91506.0,0.92519366]
["bitfinex","BTCUSD",1764532415399,0.38947308,91507.0,91506.0,0.69189066]
["bitfinex","BTCUSD",1764532415601,0.38947308,91507.0,91506.0,0.92519366]
["bitfinex","BTCUSD",1764532415806,0.38947308,91507.0,91506.0,0.69189066]
["bitfinex","BTCUSD",1764532415954,0.38947308,91507.0,91506.0,0.92519366]
["bitfinex","BTCUSD",1764532416567,0.38947308,91507.0,91506.0,0.69189066]
["bitfinex","BTCUSD",1764532416773,0.38947308,91507.0,91506.0,0.69289066]
["bitfinex","BTCUSD",1764532416995,0.38947308,91507.0,91506.0,0.91931366]
["bitfinex","BTCUSD",1764532417194,0.38947308,91507.0,91506.0,0.60547767]
["bitfinex","BTCUSD",1764532417433,0.38947308,91507.0,91506.0,0.59847767]
["bitfinex","BTCUSD",1764532417813,0.38947308,91507.0,91506.0,0.61547767]
["bitfinex","BTCUSD",1764532418016,0.38947308,91507.0,91506.0,0.59747767]
["bitfinex","BTCUSD",1764532418267,0.38947308,91507.0,91506.0,0.61447767]
["bitfinex","BTCUSD",1764532418713,0.38947308,91507.0,91506.0,0.5816549]
["bitfinex","BTCUSD",1764532429893,0.38947308,91507.0,91506.0,0.6049949]
["bitfinex","BTCUSD",1764532436002,0.38947308,91507.0,91506.0,0.5816549]
["bitfinex","BTCUSD",1764532436192,0.38947308,91507.0,91506.0,0.6049949]
["bitfinex","BTCUSD",1764532441028,0.38947308,91507.0,91506.0,0.5816549]
["bitfinex","BTCUSD",1764532442528,0.38947308,91507.0,91506.0,0.6049949]
["bitfinex","BTCUSD",1764532456633,0.38947308,91507.0,91506.0,3.04418589]
["bitfinex","BTCUSD",1764532456796,0.38947308,91507.0,91506.0,3.07963312]
["bitfinex","BTCUSD",1764532457005,0.38947308,91507.0,91506.0,3.05148112]
["bitfinex","BTCUSD",1764532457213,0.38947308,91507.0,91506.0,3.01855412]
["bitfinex","BTCUSD",1764532457433,0.38947308,91507.0,91506.0,3.01946112]
["bitfinex","BTCUSD",1764532457634,0.38947308,91507.0,91506.0,3.01981112]
["bitfinex","BTCUSD",1764532457833,0.38947308,91507.0,91506.0,0.69934012]
["bitfinex","BTCUSD",1764532458039,0.38947308,91507.0,91506.0,3.01882112]
["bitfinex","BTCUSD",1764532458642,0.38947308,91507.0,91506.0,0.69934012]
["bitfinex","BTCUSD",1764532458936,0.38947308,91507.0,91506.0,3.01881112]
["bitfinex","BTCUSD",1764532459138,0.38947308,91507.0,91506.0,3.01981112]
["bitfinex","BTCUSD",1764532459453,0.38947308,91507.0,91506.0,3.01540712]
["bitfinex","BTCUSD",1764532459659,0.38947308,91507.0,91506.0,3.01440712]
["bitfinex","BTCUSD",1764532459888,0.38947308,91507.0,91506.0,0.69934012]
["bitfinex","BTCUSD",1764532460013,0.38947308,91507.0,91506.0,3.01540712]
["bitfinex","BTCUSD",1764532460210,0.38947308,91507.0,91506.0,2.79670512]
["bitfinex","BTCUSD",1764532460435,0.38947308,91507.0,91506.0,3.01526812]
["bitfinex","BTCUSD",1764532460672,0.38947308,91507.0,91506.0,2.90327812]
["bitfinex","BTCUSD",1764532460871,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532461186,0.38947308,91507.0,91506.0,2.90327812]
["bitfinex","BTCUSD",1764532461487,0.38947308,91507.0,91506.0,2.90325812]
["bitfinex","BTCUSD",1764532461690,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532461851,0.38947308,91507.0,91506.0,2.49867712]
["bitfinex","BTCUSD",1764532462049,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532462252,0.38947308,91507.0,91506.0,2.49549012]
["bitfinex","BTCUSD",1764532462453,0.38947308,91507.0,91506.0,2.49996412]
["bitfinex","BTCUSD",1764532462961,0.38947308,91507.0,91506.0,2.49994412]
["bitfinex","BTCUSD",1764532463158,0.38947308,91507.0,91506.0,2.49547012]
["bitfinex","BTCUSD",1764532463383,0.38947308,91507.0,91506.0,2.49998312]
["bitfinex","BTCUSD",1764532463558,0.38947308,91507.0,91506.0,2.49549012]
["bitfinex","BTCUSD",1764532463905,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532464196,0.38947308,91507.0,91506.0,2.50376012]
["bitfinex","BTCUSD",1764532464463,0.38947308,91507.0,91506.0,2.50374012]
["bitfinex","BTCUSD",1764532464891,0.38947308,91507.0,91506.0,2.10208512]
["bitfinex","BTCUSD",1764532465087,0.38947308,91507.0,91506.0,2.08888812]
["bitfinex","BTCUSD",1764532465281,0.38947308,91507.0,91506.0,2.16157912]
["bitfinex","BTCUSD",1764532465620,0.38947308,91507.0,91506.0,2.15740512]
["bitfinex","BTCUSD",1764532465844,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532466209,0.38947308,91507.0,91506.0,2.15847512]
["bitfinex","BTCUSD",1764532466788,0.38947308,91507.0,91506.0,2.31525212]
["bitfinex","BTCUSD",1764532466989,0.38947308,91507.0,91506.0,2.31478212]
["bitfinex","BTCUSD",1764532467226,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532467437,0.38947308,91507.0,91506.0,2.31267412]
["bitfinex","BTCUSD",1764532467637,0.38947308,91507.0,91506.0,2.31716612]
["bitfinex","BTCUSD",1764532467837,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532468031,0.38947308,91507.0,91506.0,2.31267412]
["bitfinex","BTCUSD",1764532468219,0.38947308,91507.0,91506.0,2.31033412]
["bitfinex","BTCUSD",1764532468787,0.38947308,91507.0,91506.0,2.31267412]
["bitfinex","BTCUSD",1764532468920,0.38947308,91507.0,91506.0,2.31278312]
["bitfinex","BTCUSD",1764532469504,0.38947308,91507.0,91506.0,2.31044312]
["bitfinex","BTCUSD",1764532469958,0.38947308,91507.0,91506.0,2.31278312]
["bitfinex","BTCUSD",1764532470311,0.38947308,91507.0,91506.0,2.31736412]
["bitfinex","BTCUSD",1764532470507,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532470748,0.38947308,91507.0,91506.0,2.31278312]
["bitfinex","BTCUSD",1764532470957,0.38947308,91507.0,91506.0,2.31503812]
["bitfinex","BTCUSD",1764532471167,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532471538,0.38947308,91507.0,91506.0,2.27887712]
["bitfinex","BTCUSD",1764532471765,0.38947308,91507.0,91506.0,2.27685412]
["bitfinex","BTCUSD",1764532472007,0.38947308,91507.0,91506.0,2.27674512]
["bitfinex","BTCUSD",1764532472180,0.38947308,91507.0,91506.0,2.27440512]
["bitfinex","BTCUSD",1764532472654,0.38947308,91507.0,91506.0,2.28034912]
["bitfinex","BTCUSD",1764532472861,0.38947308,91507.0,91506.0,2.27698412]
["bitfinex","BTCUSD",1764532473068,0.38947308,91507.0,91506.0,2.28122312]
["bitfinex","BTCUSD",1764532473258,0.38947308,91507.0,91506.0,2.27698412]
["bitfinex","BTCUSD",1764532473477,0.38947308,91507.0,91506.0,2.28150512]
["bitfinex","BTCUSD",1764532473617,0.38947308,91507.0,91506.0,2.26232212]
["bitfinex","BTCUSD",1764532473843,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532474261,0.38947308,91507.0,91506.0,2.03838212]
["bitfinex","BTCUSD",1764532474475,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532475034,0.38947308,91507.0,91506.0,1.58673212]
["bitfinex","BTCUSD",1764532475151,0.38947308,91507.0,91506.0,1.59084112]
["bitfinex","BTCUSD",1764532475355,0.38947308,91507.0,91506.0,1.58673212]
["bitfinex","BTCUSD",1764532475583,0.38947308,91507.0,91506.0,1.88879612]
["bitfinex","BTCUSD",1764532475788,0.38947308,91507.0,91506.0,1.96259612]
["bitfinex","BTCUSD",1764532476105,0.38947308,91507.0,91506.0,1.96474312]
["bitfinex","BTCUSD",1764532476304,0.38947308,91507.0,91506.0,2.08595112]
["bitfinex","BTCUSD",1764532476484,0.38947308,91507.0,91506.0,2.08163412]
["bitfinex","BTCUSD",1764532476689,0.38947308,91507.0,91506.0,2.08600012]
["bitfinex","BTCUSD",1764532476884,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532477072,0.38947308,91507.0,91506.0,2.08341312]
["bitfinex","BTCUSD",1764532477271,0.38947308,91507.0,91506.0,2.07900412]
["bitfinex","BTCUSD",1764532477520,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532477732,0.38947308,91507.0,91506.0,2.08182412]
["bitfinex","BTCUSD",1764532477911,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532478105,0.38947308,91507.0,91506.0,2.08182412]
["bitfinex","BTCUSD",1764532478436,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532478717,0.38947308,91507.0,91506.0,2.08185412]
["bitfinex","BTCUSD",1764532478928,0.38947308,91507.0,91506.0,1.96738112]
["bitfinex","BTCUSD",1764532479124,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532479260,0.38947308,91507.0,91506.0,2.08438112]
["bitfinex","BTCUSD",1764532479504,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532479712,0.38947308,91507.0,91506.0,1.96854012]
["bitfinex","BTCUSD",1764532480078,0.38947308,91507.0,91506.0,2.08488012]
["bitfinex","BTCUSD",1764532480450,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532480649,0.38947308,91507.0,91506.0,2.08488012]
["bitfinex","BTCUSD",1764532480835,0.38947308,91507.0,91506.0,2.08150012]
["bitfinex","BTCUSD",1764532481037,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532481299,0.38947308,91507.0,91506.0,2.08150012]
["bitfinex","BTCUSD",1764532481430,0.38947308,91507.0,91506.0,1.95598612]
["bitfinex","BTCUSD",1764532481619,0.38947308,91507.0,91506.0,1.95522012]
["bitfinex","BTCUSD",1764532481819,0.38947308,91507.0,91506.0,1.95508412]
["bitfinex","BTCUSD",1764532482073,0.38947308,91507.0,91506.0,1.95919512]
["bitfinex","BTCUSD",1764532482272,0.38947308,91507.0,91506.0,1.95169412]
["bitfinex","BTCUSD",1764532482776,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532482934,0.38947308,91507.0,91506.0,1.45526712]
["bitfinex","BTCUSD",1764532483120,0.38947308,91507.0,91506.0,1.45537712]
["bitfinex","BTCUSD",1764532483337,0.38947308,91507.0,91506.0,1.45537212]
["bitfinex","BTCUSD",1764532483646,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532483846,0.38947308,91507.0,91506.0,1.46447112]
["bitfinex","BTCUSD",1764532484062,0.38947308,91507.0,91506.0,1.46741812]
["bitfinex","BTCUSD",1764532484662,0.38947308,91507.0,91506.0,1.53096712]
["bitfinex","BTCUSD",1764532484856,0.38947308,91507.0,91506.0,1.52954812]
["bitfinex","BTCUSD",1764532485048,0.38947308,91507.0,91506.0,1.51437612]
["bitfinex","BTCUSD",1764532485241,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532485480,0.38947308,91507.0,91506.0,1.51173512]
["bitfinex","BTCUSD",1764532485789,0.38947308,91507.0,91506.0,1.51115212]
["bitfinex","BTCUSD",1764532486196,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532486351,0.38947308,91507.0,91506.0,1.50067112]
["bitfinex","BTCUSD",1764532486550,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532486784,0.38947308,91507.0,91506.0,1.50047912]
["bitfinex","BTCUSD",1764532487171,0.38947308,91507.0,91506.0,1.50472812]
["bitfinex","BTCUSD",1764532487393,0.38947308,91507.0,91506.0,1.50047912]
["bitfinex","BTCUSD",1764532487551,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532487757,0.38947308,91507.0,91506.0,1.49690912]
["bitfinex","BTCUSD",1764532487960,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532488178,0.38947308,91507.0,91506.0,1.59777212]
["bitfinex","BTCUSD",1764532488585,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532488814,0.38947308,91507.0,91506.0,1.59777212]
["bitfinex","BTCUSD",1764532488964,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532489415,0.38947308,91507.0,91506.0,1.59777212]
["bitfinex","BTCUSD",1764532489578,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532489967,0.38947308,91507.0,91506.0,1.59777212]
["bitfinex","BTCUSD",1764532490181,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532490399,0.38947308,91507.0,91506.0,1.72744612]
["bitfinex","BTCUSD",1764532490594,0.38947308,91507.0,91506.0,1.61437612]
["bitfinex","BTCUSD",1764532490814,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532491497,0.38947308,91507.0,91506.0,1.61497312]
["bitfinex","BTCUSD",1764532491701,0.38947308,91507.0,91506.0,1.61306612]
["bitfinex","BTCUSD",1764532492043,0.38947308,91507.0,91506.0,1.61699612]
["bitfinex","BTCUSD",1764532492411,0.38947308,91507.0,91506.0,1.61437612]
["bitfinex","BTCUSD",1764532492726,0.38947308,91507.0,91506.0,1.61233212]
["bitfinex","BTCUSD",1764532492926,0.38947308,91507.0,91506.0,1.60951612]
["bitfinex","BTCUSD",1764532493096,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532493291,0.38947308,91507.0,91506.0,1.73044612]
["bitfinex","BTCUSD",1764532493716,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532494054,0.38947308,91507.0,91506.0,1.72651612]
["bitfinex","BTCUSD",1764532494209,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532494550,0.38947308,91507.0,91506.0,1.72651612]
["bitfinex","BTCUSD",1764532494749,0.38947308,91507.0,91506.0,1.73085612]
["bitfinex","BTCUSD",1764532494955,0.38947308,91507.0,91506.0,1.73543212]
["bitfinex","BTCUSD",1764532495309,0.38947308,91507.0,91506.0,1.73085612]
["bitfinex","BTCUSD",1764532495575,0.38947308,91507.0,91506.0,1.72652612]
["bitfinex","BTCUSD",1764532495724,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532495920,0.38947308,91507.0,91506.0,1.73085612]
["bitfinex","BTCUSD",1764532496123,0.38947308,91507.0,91506.0,2.03085612]
["bitfinex","BTCUSD",1764532496331,0.38947308,91507.0,91506.0,2.01458212]
["bitfinex","BTCUSD",1764532496747,0.38947308,91507.0,91506.0,2.01025212]
["bitfinex","BTCUSD",1764532497347,0.38947308,91507.0,91506.0,2.01464212]
["bitfinex","BTCUSD",1764532497727,0.38947308,91507.0,91506.0,2.02830312]
["bitfinex","BTCUSD",1764532497933,0.38947308,91507.0,91506.0,2.03300112]
["bitfinex","BTCUSD",1764532498231,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532498467,0.38947308,91507.0,91506.0,2.02391312]
["bitfinex","BTCUSD",1764532498730,0.38947308,91507.0,91506.0,2.02830312]
["bitfinex","BTCUSD",1764532499129,0.38947308,91507.0,91506.0,2.03277212]
["bitfinex","BTCUSD",1764532499336,0.38947308,91507.0,91506.0,2.03282412]
["bitfinex","BTCUSD",1764532499547,0.38947308,91507.0,91506.0,2.28813712]
["bitfinex","BTCUSD",1764532499752,0.38947308,91507.0,91506.0,2.54372812]
["bitfinex","BTCUSD",1764532500006,0.38947308,91507.0,91506.0,0.71124012]
["bitfinex","BTCUSD",1764532500206,0.38947308,91507.0,91506.0,2.54811912]
["bitfinex","BTCUSD",1764532500504,0.38947308,91507.0,91506.0,2.51415412]
["bitfinex","BTCUSD",1764532500713,0.38947308,91507.0,91506.0,2.29546212]
["bitfinex","BTCUSD",1764532500884,0.38947308,91507.0,91506.0,2.29095512]
["bitfinex","BTCUSD",1764532501266,0.38947308,91507.0,91506.0,2.51518912]
["bitfinex","BTCUSD",1764532501472,0.38947308,91507.0,91506.0,2.17890812]
["bitfinex","BTCUSD",1764532501810,0.38947308,91507.0,91506.0,2.29597212]
["bitfinex","BTCUSD",1764532502039,0.38947308,91507.0,91506.0,2.29129712]
["bitfinex","BTCUSD",1764532502416,0.38947308,91507.0,91506.0,2.28698812]
["bitfinex","BTCUSD",1764532502630,0.38947308,91507.0,91506.0,2.22649812]
["bitfinex","BTCUSD",1764532502829,0.38947308,91507.0,91506.0,2.22446812]
["bitfinex","BTCUSD",1764532502984,0.38947308,91507.0,91506.0,2.27466812]
["bitfinex","BTCUSD",1764532503393,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532503630,0.38947308,91507.0,91506.0,2.27537512]
["bitfinex","BTCUSD",1764532503830,0.38947308,91507.0,91506.0,2.27425612]
["bitfinex","BTCUSD",1764532504109,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532504296,0.38947308,91507.0,91506.0,2.27425612]
["bitfinex","BTCUSD",1764532505105,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532505533,0.38947308,91507.0,91506.0,2.15609812]
["bitfinex","BTCUSD",1764532505731,0.38947308,91507.0,91506.0,2.26999712]
["bitfinex","BTCUSD",1764532505913,0.38947308,91507.0,91506.0,2.27449712]
["bitfinex","BTCUSD",1764532506108,0.38947308,91507.0,91506.0,2.26925912]
["bitfinex","BTCUSD",1764532506509,0.38947308,91507.0,91506.0,2.27353512]
["bitfinex","BTCUSD",1764532506716,0.38947308,91507.0,91506.0,2.27319212]
["bitfinex","BTCUSD",1764532506938,0.38947308,91507.0,91506.0,2.27304012]
["bitfinex","BTCUSD",1764532507134,0.38947308,91507.0,91506.0,2.26875912]
["bitfinex","BTCUSD",1764532507304,0.38947308,91507.0,91506.0,2.27304012]
["bitfinex","BTCUSD",1764532507505,0.38947308,91507.0,91506.0,2.26875912]
["bitfinex","BTCUSD",1764532508290,0.38947308,91507.0,91506.0,2.26809512]
["bitfinex","BTCUSD",1764532508443,0.38947308,91507.0,91506.0,2.27041012]
["bitfinex","BTCUSD",1764532508647,0.38947308,91507.0,91506.0,2.27066012]
["bitfinex","BTCUSD",1764532508849,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532509198,0.38947308,91507.0,91506.0,2.27317712]
["bitfinex","BTCUSD",1764532509421,0.38947308,91507.0,91506.0,2.27285012]
["bitfinex","BTCUSD",1764532509691,0.38947308,91507.0,91506.0,2.26834512]
["bitfinex","BTCUSD",1764532509902,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532510337,0.38947308,91507.0,91506.0,2.26834512]
["bitfinex","BTCUSD",1764532510508,0.38947308,91507.0,91506.0,2.27292812]
["bitfinex","BTCUSD",1764532510727,0.38947308,91507.0,91506.0,2.27299612]
["bitfinex","BTCUSD",1764532510873,0.38947308,91507.0,91506.0,1.97538612]
["bitfinex","BTCUSD",1764532511079,0.38947308,91507.0,91506.0,1.77077512]
["bitfinex","BTCUSD",1764532511273,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532511592,0.38947308,91507.0,91506.0,1.67066512]
["bitfinex","BTCUSD",1764532511976,0.38947308,91507.0,91506.0,1.67077512]
["bitfinex","BTCUSD",1764532512193,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532512402,0.38947308,91507.0,91506.0,1.68740112]
["bitfinex","BTCUSD",1764532513766,0.38947308,91507.0,91506.0,2.00547112]
["bitfinex","BTCUSD",1764532513968,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532514168,0.38947308,91507.0,91506.0,2.00068512]
["bitfinex","BTCUSD",1764532514369,0.38947308,91507.0,91506.0,2.00129512]
["bitfinex","BTCUSD",1764532514588,0.38947308,91507.0,91506.0,2.00583112]
["bitfinex","BTCUSD",1764532514917,0.38947308,91507.0,91506.0,2.00509512]
["bitfinex","BTCUSD",1764532515080,0.38947308,91507.0,91506.0,2.00578712]
["bitfinex","BTCUSD",1764532515290,0.38947308,91507.0,91506.0,2.00517712]
["bitfinex","BTCUSD",1764532515625,0.38947308,91507.0,91506.0,2.00068512]
["bitfinex","BTCUSD",1764532515847,0.38947308,91507.0,91506.0,2.00147512]
["bitfinex","BTCUSD",1764532516553,0.38947308,91507.0,91506.0,2.00625312]
["bitfinex","BTCUSD",1764532516852,0.38947308,91507.0,91506.0,2.01008512]
["bitfinex","BTCUSD",1764532517016,0.38947308,91507.0,91506.0,1.88274912]
["bitfinex","BTCUSD",1764532517218,0.38947308,91507.0,91506.0,1.87815912]
["bitfinex","BTCUSD",1764532517416,0.38947308,91507.0,91506.0,1.88274712]
["bitfinex","BTCUSD",1764532517681,0.38947308,91507.0,91506.0,1.98794612]
["bitfinex","BTCUSD",1764532517835,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532518159,0.38947308,91507.0,91506.0,2.01201412]
["bitfinex","BTCUSD",1764532518365,0.38947308,91507.0,91506.0,1.99734612]
["bitfinex","BTCUSD",1764532518724,0.38947308,91507.0,91506.0,2.00150112]
["bitfinex","BTCUSD",1764532518909,0.38947308,91507.0,91506.0,2.00179712]
["bitfinex","BTCUSD",1764532519108,0.38947308,91507.0,91506.0,1.99998412]
["bitfinex","BTCUSD",1764532519357,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532519563,0.38947308,91507.0,91506.0,1.99552412]
["bitfinex","BTCUSD",1764532519800,0.38947308,91507.0,91506.0,2.01392112]
["bitfinex","BTCUSD",1764532520581,0.38947308,91507.0,91506.0,2.01668012]
["bitfinex","BTCUSD",1764532520806,0.38947308,91507.0,91506.0,2.01646212]
["bitfinex","BTCUSD",1764532520992,0.38947308,91507.0,91506.0,2.01838212]
["bitfinex","BTCUSD",1764532521189,0.38947308,91507.0,91506.0,2.01410112]
["bitfinex","BTCUSD",1764532521389,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532521570,0.38947308,91507.0,91506.0,2.01836312]
["bitfinex","BTCUSD",1764532521753,0.38947308,91507.0,91506.0,2.01218112]
["bitfinex","BTCUSD",1764532521952,0.38947308,91507.0,91506.0,0.70034012]
["bitfinex","BTCUSD",1764532522335,0.38947308,91507.0,91506.0,1.79720712]
["bitfinex","BTCUSD",1764532522735,0.38947308,91507.0,91506.0,2.00920712]
["bitfinex","BTCUSD",1764532522949,0.38947308,91507.0,91506.0,2.01413912]
["bitfinex","BTCUSD",1764532523149,0.38947308,91507.0,91506.0,2.00703712]
["bitfinex","BTCUSD",1764532523350,0.38947308,91507.0,91506.0,2.01158912]
["bitfinex","BTCUSD",1764532523597,0.38947308,91507.0,91506.0,2.00939712]
["bitfinex","BTCUSD",1764532523951,0.38947308,91507.0,91506.0,3.56643212]
["bitfinex","BTCUSD",1764532524099,0.38947308,91507.0,91506.0,4.03529078]
["bitfinex","BTCUSD",1764532524278,0.38947308,91507.0,91506.0,4.98377278]
["bitfinex","BTCUSD",1764532524660,0.38947308,91507.0,91506.0,4.52998478]
["bitfinex","BTCUSD",1764532524840,0.38947308,91507.0,91506.0,0.77386678]
["bitfinex","BTCUSD",1764532525040,0.38947308,91507.0,91506.0,4.55581578]
["bitfinex","BTCUSD",1764532525243,0.38947308,91507.0,91506.0,4.56781778]
["bitfinex","BTCUSD",1764532525801,0.38947308,91507.0,91506.0,0.77386678]
["bitfinex","BTCUSD",1764532525996,0.38947308,91507.0,91506.0,4.56737078]
["bitfinex","BTCUSD",1764532526216,0.38947308,91507.0,91506.0,4.48874412]
["bitfinex","BTCUSD",1764532527055,0.38947308,91507.0,91506.0,4.47489212]
["bitfinex","BTCUSD",1764532527220,0.38947308,91507.0,91506.0,4.47671812]
["bitfinex","BTCUSD",1764532527602,0.38947308,91507.0,91506.0,4.50488112]
["bitfinex","BTCUSD",1764532528011,0.38947308,91507.0,91506.0,4.50258512]
["bitfinex","BTCUSD",1764532528215,0.38947308,91507.0,91506.0,4.49622012]
["bitfinex","BTCUSD",1764532528429,0.38947308,91507.0,91506.0,4.50562012]
["bitfinex","BTCUSD",1764532528632,0.38947308,91507.0,91506.0,4.50561012]
["bitfinex","BTCUSD",1764532528846,0.38947308,91507.0,91506.0,0.69424012]
["bitfinex","BTCUSD",1764532529195,0.38947308,91507.0,91506.0,0.84274012]
["bitfinex","BTCUSD",1764532529620,0.38947308,91507.0,91506.0,4.65412412]
["bitfinex","BTCUSD",1764532529898,0.38947308,91507.0,91506.0,4.65255712]
["bitfinex","BTCUSD",1764532530284,0.38947308,91507.0,91506.0,4.65256712]
["bitfinex","BTCUSD",1764532530459,0.38947308,91507.0,91506.0,4.66848212]
["bitfinex","BTCUSD",1764532530668,0.38947308,91507.0,91506.0,4.74710878]
["bitfinex","BTCUSD",1764532530887,0.38947308,91507.0,91506.0,3.52326478]
["bitfinex","BTCUSD",1764532531200,0.38947308,91507.0,91506.0,3.53415478]
["bitfinex","BTCUSD",1764532531383,0.38947308,91507.0,91506.0,0.92136678]
["bitfinex","BTCUSD",1764532531583,0.38947308,91507.0,91506.0,3.46806878]
["bitfinex","BTCUSD",1764532531905,0.38947308,91507.0,91506.0,2.01820978]
["bitfinex","BTCUSD",1764532532064,0.38947308,91507.0,91506.0,2.33322678]
["bitfinex","BTCUSD",1764532532299,0.38947308,91507.0,91506.0,2.39039478]
["bitfinex","BTCUSD",1764532532499,0.38947308,91507.0,91506.0,0.91046678]
["bitfinex","BTCUSD",1764532532905,0.38947308,91507.0,91506.0,2.33971278]
["bitfinex","BTCUSD",1764532533099,0.38947308,91507.0,91506.0,0.91046678]
["bitfinex","BTCUSD",1764532533306,0.38947308,91507.0,91506.0,2.24814778]
["bitfinex","BTCUSD",1764532533502,0.38947308,91507.0,91506.0,0.91046678]
["bitfinex","BTCUSD",1764532533722,0.38947308,91507.0,91506.0,2.24317778]
["bitfinex","BTCUSD",1764532533903,0.38947308,91507.0,91506.0,2.24317878]
["bitfinex","BTCUSD",1764532534111,0.38947308,91507.0,91506.0,0.91046678]
["bitfinex","BTCUSD",1764532534336,0.38947308,91507.0,91506.0,2.24319578]
["bitfinex","BTCUSD",1764532534541,0.38947308,91507.0,91506.0,3.59989378]
["bitfinex","BTCUSD",1764532534938,0.38947308,91507.0,91506.0,0.91046678]
["bitfinex","BTCUSD",1764532535146,0.38947308,91507.0,91506.0,3.58574778]
["bitfinex","BTCUSD",1764532535315,0.38947308,91507.0,91506.0,3.58630778]
["bitfinex","BTCUSD",1764532535515,0.38947308,91507.0,91506.0,3.58341178]
["bitfinex","BTCUSD",1764532535715,0.38947308,91507.0,91506.0,0.91046678]
["bitfinex","BTCUSD",1764532535961,0.38947308,91507.0,91506.0,3.60010578]
["bitfinex","BTCUSD",1764532536491,0.38947308,91507.0,91506.0,3.60008578]
["bitfinex","BTCUSD",1764532536970,0.38947308,91507.0,91506.0,3.60305278]
["bitfinex","BTCUSD",1764532537169,0.38947308,91507.0,91506.0,3.60418578]
["bitfinex","BTCUSD",1764532537331,0.38947308,91507.0,91506.0,3.60354178]
["bitfinex","BTCUSD",1764532537531,0.38947308,91507.0,91506.0,3.60214978]
["bitfinex","BTCUSD",1764532537730,0.38947308,91507.0,91506.0,0.91046678]
["bitfinex","BTCUSD",1764532537933,0.38947308,91507.0,91506.0,3.59994078]
["bitfinex","BTCUSD",1764532538139,0.38947308,91507.0,91506.0,3.60001078]
["bitfinex","BTCUSD",1764532538333,0.38947308,91507.0,91506.0,3.58442478]
["bitfinex","BTCUSD",1764532538534,0.38947308,91507.0,91506.0,3.61076978]
["bitfinex","BTCUSD",1764532538865,0.38947308,91507.0,91506.0,3.61076778]
["bitfinex","BTCUSD",1764532539032,0.38947308,91507.0,91506.0,3.61069778]
["bitfinex","BTCUSD",1764532539464,0.38947308,91507.0,91506.0,3.61076778]
["bitfinex","BTCUSD",1764532539667,0.38947308,91507.0,91506.0,3.60476778]
["bitfinex","BTCUSD",1764532539918,0.38947308,91507.0,91506.0,3.60855078]
["bitfinex","BTCUSD",1764532540169,0.38947308,91507.0,91506.0,3.60563778]
["bitfinex","BTCUSD",1764532540381,0.38947308,91507.0,91506.0,0.92136678]
["bitfinex","BTCUSD",1764532540600,0.38947308,91507.0,91506.0,3.60881978]
["bitfinex","BTCUSD",1764532541020,0.38947308,91507.0,91506.0,3.60956178]
["bitfinex","BTCUSD",1764532541210,0.38947308,91507.0,91506.0,0.92136678]
["bitfinex","BTCUSD",1764532541448,0.38947308,91507.0,91506.0,3.75856678]
["bitfinex","BTCUSD",1764532541909,0.38947308,91507.0,91506.0,3.40073478]
["bitfinex","BTCUSD",1764532542099,0.38947308,91507.0,91506.0,3.47784978]
["bitfinex","BTCUSD",1764532542506,0.38947308,91507.0,91506.0,3.71807578]
["bitfinex","BTCUSD",1764532542655,0.38947308,91507.0,91506.0,3.72217378]
["bitfinex","BTCUSD",1764532542853,0.38947308,91507.0,91506.0,3.71807578]
["bitfinex","BTCUSD",1764532543239,0.38947308,91507.0,91506.0,3.72197778]
["bitfinex","BTCUSD",1764532543475,0.38947308,91507.0,91506.0,3.72210978]
["bitfinex","BTCUSD",1764532543685,0.38947308,91507.0,91506.0,3.72207178]
["bitfinex","BTCUSD",1764532543825,0.38947308,91507.0,91506.0,3.71807478]
["bitfinex","BTCUSD",1764532544020,0.38947308,91507.0,91506.0,0.92136678]
["bitfinex","BTCUSD",1764532544234,0.38947308,91507.0,91506.0,3.71807478]
["bitfinex","BTCUSD",1764532544433,0.38947308,91507.0,91506.0,0.92136678]
["bitfinex","BTCUSD",1764532544638,0.38947308,91507.0,91506.0,3.71828578]
["bitfinex","BTCUSD",1764532544858,0.38947308,91507.0,91506.0,3.71785978]
["bitfinex","BTCUSD",1764532545040,0.38947308,91507.0,91506.0,3.72197878]
["bitfinex","BTCUSD",1764532545236,0.38947308,91507.0,91506.0,0.92136678]
["bitfinex","BTCUSD",1764532545424,0.38947308,91507.0,91506.0,3.60085978]
["bitfinex","BTCUSD",1764532545623,0.38947308,91507.0,91506.0,3.60625678]
["bitfinex","BTCUSD",1764532546046,0.38947308,91507.0,91506.0,3.88739078]
["bitfinex","BTCUSD",1764532546442,0.38947308,91507.0,91506.0,4.17270278]
["bitfinex","BTCUSD",1764532546624,0.38947308,91507.0,91506.0,4.05016178]
["bitfinex","BTCUSD",1764532546828,0.38947308,91507.0,91506.0,4.05009178]
["bitfinex","BTCUSD",1764532547226,0.38947308,91507.0,91506.0,4.04602678]
["bitfinex","BTCUSD",1764532547474,0.38947308,91507.0,91506.0,4.04629678]
["bitfinex","BTCUSD",1764532547871,0.38947308,91507.0,91506.0,0.92136678]
["bitfinex","BTCUSD",1764532548072,0.38947308,91507.0,91506.0,4.04629678]
["bitfinex","BTCUSD",1764532548273,0.38947308,91507.0,91506.0,4.05176378]
["bitfinex","BTCUSD",1764532548470,0.38947308,91507.0,91506.0,4.04629678]
["bitfinex","BTCUSD",1764532548692,0.38947308,91507.0,91506.0,0.92136678]
["bitfinex","BTCUSD",1764532548891,0.38947308,91507.0,91506.0,4.16849378]
["bitfinex","BTCUSD",1764532549092,0.38947308,91507.0,91506.0,4.16957378]
["bitfinex","BTCUSD",1764532549439,0.38947308,91507.0,91506.0,3.97394712]
["bitfinex","BTCUSD",1764532549727,0.38947308,91507.0,91506.0,4.05259917]
["bitfinex","BTCUSD",1764532549928,0.38947308,91507.0,91506.0,4.05671517]
["bitfinex","BTCUSD",1764532550113,0.38947308,91507.0,91506.0,4.04412617]
["bitfinex","BTCUSD",1764532550312,0.38947308,91507.0,91506.0,0.92139217]
["bitfinex","BTCUSD",1764532550509,0.38947308,91507.0,91506.0,4.05259917]
["bitfinex","BTCUSD",1764532550725,0.38947308,91507.0,91506.0,4.04489717]
["bitfinex","BTCUSD",1764532550894,0.38947308,91507.0,91506.0,4.05120517]
["bitfinex","BTCUSD",1764532551093,0.38947308,91507.0,91506.0,4.04027217]
["bitfinex","BTCUSD",1764532551292,0.38947308,91507.0,91506.0,3.96593912]
["bitfinex","BTCUSD",1764532551511,0.38947308,91507.0,91506.0,3.96193412]
["bitfinex","BTCUSD",1764532551733,0.38947308,91507.0,91506.0,3.96301412]
["bitfinex","BTCUSD",1764532552119,0.38947308,91507.0,91506.0,0.84274012]
["bitfinex","BTCUSD",1764532552313,0.38947308,91507.0,91506.0,3.95754712]
["bitfinex","BTCUSD",1764532552513,0.38947308,91507.0,91506.0,3.95941712]
["bitfinex","BTCUSD",1764532552731,0.38947308,91507.0,91506.0,3.95833812]
["bitfinex","BTCUSD",1764532552944,0.38947308,91507.0,91506.0,3.95428012]
["bitfinex","BTCUSD",1764532553139,0.38947308,91507.0,91506.0,3.95536012]
["bitfinex","BTCUSD",1764532553913,0.38947308,91507.0,91506.0,0.84274012]
["bitfinex","BTCUSD",1764532554235,0.38947308,91507.0,91506.0,4.05472712]
["bitfinex","BTCUSD",1764532554446,0.38947308,91507.0,91506.0,4.06278912]
["bitfinex","BTCUSD",1764532554621,0.38947308,91507.0,91506.0,4.06487612]
["bitfinex","BTCUSD",1764532554824,0.38947308,91507.0,91506.0,3.96086812]
["bitfinex","BTCUSD",1764532555045,0.38947308,91507.0,91506.0,3.95540112]
["bitfinex","BTCUSD",1764532555210,0.38947308,91507.0,91506.0,3.95431112]
["bitfinex","BTCUSD",1764532555409,0.38947308,91507.0,91506.0,3.96388012]
["bitfinex","BTCUSD",1764532555667,0.38947308,91507.0,91506.0,3.95977812]
["bitfinex","BTCUSD",1764532555863,0.38947308,91507.0,91506.0,0.84274012]
["bitfinex","BTCUSD",1764532556068,0.38947308,91507.0,91506.0,3.96086812]
["bitfinex","BTCUSD",1764532556235,0.38947308,91507.0,91506.0,3.95540112]
["bitfinex","BTCUSD",1764532556640,0.38947308,91507.0,91506.0,3.95431112]
["bitfinex","BTCUSD",1764532556933,0.38947308,91507.0,91506.0,4.07677812]
["bitfinex","BTCUSD",1764532557273,0.38947308,91507.0,91506.0,4.08197612]
["bitfinex","BTCUSD",1764532557475,0.38947308,91507.0,91506.0,4.07786812]
["bitfinex","BTCUSD",1764532557637,0.38947308,91507.0,91506.0,0.84274012]
["bitfinex","BTCUSD",1764532558271,0.38947308,91507.0,91506.0,4.07677812]
["bitfinex","BTCUSD",1764532558473,0.38947308,91507.0,91506.0,4.07804812]
["bitfinex","BTCUSD",1764532558769,0.38947308,91507.0,91506.0,3.79698712]
["bitfinex","BTCUSD",1764532558919,0.38947308,91507.0,91506.0,3.79116212]
["bitfinex","BTCUSD",1764532559125,0.38947308,91507.0,91506.0,3.81700812]
["bitfinex","BTCUSD",1764532559325,0.38947308,91507.0,91506.0,0.84274012]
["bitfinex","BTCUSD",1764532559743,0.38947308,91507.0,91506.0,3.81521612]
["bitfinex","BTCUSD",1764532559965,0.38947308,91507.0,91506.0,3.62476012]
["bitfinex","BTCUSD",1764532560169,0.38947308,91507.0,91506.0,3.81494712]
["bitfinex","BTCUSD",1764532560387,0.38947308,91507.0,91506.0,0.84274012]
["bitfinex","BTCUSD",1764532560589,0.38947308,91507.0,91506.0,3.81802412]
["bitfinex","BTCUSD",1764532560788,0.38947308,91507.0,91506.0,3.81361912]
["bitfinex","BTCUSD",1764532560994,0.38947308,91507.0,91506.0,3.81946612]
["bitfinex","BTCUSD",1764532561330,0.38947308,91507.0,91506.0,1.60946512]
["bitfinex","BTCUSD",1764532561501,0.38947308,91507.0,91506.0,1.63998412]
["bitfinex","BTCUSD",1764532561702,0.38947308,91507.0,91506.0,2.80757212]
["bitfinex","BTCUSD",1764532561901,0.38947308,91507.0,91506.0,2.80581212]
["bitfinex","BTCUSD",1764532562308,0.38947308,91507.0,91506.0,2.92931912]
["bitfinex","BTCUSD",1764532562559,0.38947308,91507.0,91506.0,0.84274012]
["bitfinex","BTCUSD",1764532562902,0.38947308,91507.0,91506.0,1.50235312]
["bitfinex","BTCUSD",1764532563104,0.38947308,91507.0,91506.0,1.77970812]
["bitfinex","BTCUSD",1764532563325,0.38947308,91507.0,91506.0,1.63626012]
["bitfinex","BTCUSD",1764532563522,0.38947308,91507.0,91506.0,1.53044312]
["bitfinex","BTCUSD",1764532563739,0.38947308,91507.0,91506.0,1.78529012]
["bitfinex","BTCUSD",1764532563939,0.38947308,91507.0,91506.0,1.76906212]
["bitfinex","BTCUSD",1764532564324,0.38928741,91507.0,91506.0,0.84274012]
["bitfinex","BTCUSD",1764532564587,0.38928741,91507.0,91506.0,1.76139712]
["bitfinex","BTCUSD",1764532564877,0.38928741,91507.0,91506.0,1.76130212]
["bitfinex","BTCUSD",1764532565017,0.38928741,91507.0,91506.0,1.77189712]
["bitfinex","BTCUSD",1764532565216,0.38928741,91507.0,91506.0,1.77175212]
["bitfinex","BTCUSD",1764532565437,0.38928741,91507.0,91506.0,0.84274012]
["bitfinex","BTCUSD",1764532565669,0.38928741,91507.0,91506.0,1.76893112]
["bitfinex","BTCUSD",1764532565830,0.38928741,91507.0,91506.0,1.76367512]
["bitfinex","BTCUSD",1764532566035,0.38928741,91507.0,91506.0,1.76049412]
["bitfinex","BTCUSD",1764532566351,0.38928741,91507.0,91506.0,1.78795712]
["bitfinex","BTCUSD",1764532566533,0.38928741,91507.0,91506.0,0.84274012]
["bitfinex","BTCUSD",1764532566729,0.38928741,91507.0,91506.0,1.76763412]
["bitfinex","BTCUSD",1764532566933,0.38928741,91507.0,91506.0,0.84274012]
["bitfinex","BTCUSD",1764532567137,0.38928741,91507.0,91506.0,1.76053712]
["bitfinex","BTCUSD",1764532567353,0.38928741,91507.0,91506.0,1.76049412]
["bitfinex","BTCUSD",1764532567735,0.38928741,91507.0,91506.0,0.84274012]
["bitfinex","BTCUSD",1764532567935,0.38928741,91507.0,91506.0,1.81459412]
["bitfinex","BTCUSD",1764532568523,0.38928741,91507.0,91506.0,1.81014412]
["bitfinex","BTCUSD",1764532568729,0.38928741,91507.0,91506.0,1.81614412]
["bitfinex","BTCUSD",1764532569074,0.38928741,91507.0,91506.0,1.82072212]
["bitfinex","BTCUSD",1764532569277,0.38928741,91507.0,91506.0,2.16434912]
["bitfinex","BTCUSD",1764532569439,0.38928741,91507.0,91506.0,0.89239012]
["bitfinex","BTCUSD",1764532569847,0.38928741,91507.0,91506.0,2.31111812]
["bitfinex","BTCUSD",1764532570293,0.38928741,91507.0,91506.0,2.31701812]
["bitfinex","BTCUSD",1764532570647,0.38928741,91507.0,91506.0,2.31692812]
["bitfinex","BTCUSD",1764532570822,0.38928741,91507.0,91506.0,2.43543812]
["bitfinex","BTCUSD",1764532571148,0.38928741,91507.0,91506.0,2.42787112]
["bitfinex","BTCUSD",1764532571688,0.38928741,91507.0,91506.0,0.89239012]
["bitfinex","BTCUSD",1764532572041,0.38928741,91507.0,91506.0,2.43377112]
["bitfinex","BTCUSD",1764532572383,0.38928741,91507.0,91506.0,2.41697112]
["bitfinex","BTCUSD",1764532572624,0.38928741,91507.0,91506.0,2.46775212]
["bitfinex","BTCUSD",1764532572826,0.38928741,91507.0,91506.0,2.48154312]
["bitfinex","BTCUSD",1764532573023,0.38928741,91507.0,91506.0,2.47018112]
["bitfinex","BTCUSD",1764532573435,0.38928741,91507.0,91506.0,0.89239012]
["bitfinex","BTCUSD",1764532573629,0.38928741,91507.0,91506.0,2.47406512]
["bitfinex","BTCUSD",1764532573838,0.38928741,91507.0,91506.0,0.89239012]
["bitfinex","BTCUSD",1764532574299,0.38928741,91507.0,91506.0,2.47018112]
["bitfinex","BTCUSD",1764532574494,0.38928741,91507.0,91506.0,2.45928112]
["bitfinex","BTCUSD",1764532574744,0.38928741,91507.0,91506.0,0.89239012]
["bitfinex","BTCUSD",1764532574914,0.38928741,91507.0,91506.0,2.63572812]
["bitfinex","BTCUSD",1764532575131,0.38928741,91507.0,91506.0,2.63011512]
["bitfinex","BTCUSD",1764532575452,0.38928741,91507.0,91506.0,2.62982812]
["bitfinex","BTCUSD",1764532575628,0.38928741,91507.0,91506.0,2.63174312]
["bitfinex","BTCUSD",1764532575816,0.38928741,91507.0,91506.0,0.88149012]
["bitfinex","BTCUSD",1764532576151,0.38928741,91507.0,91506.0,2.63587512]
["bitfinex","BTCUSD",1764532576446,0.38928741,91507.0,91506.0,0.89239012]
["bitfinex","BTCUSD",1764532576671,0.38928741,91507.0,91506.0,2.62584312]
["bitfinex","BTCUSD",1764532576949,0.38928741,91507.0,91506.0,2.63616612]
["bitfinex","BTCUSD",1764532577096,0.38928741,91507.0,91506.0,2.63615212]
["bitfinex","BTCUSD",1764532577511,0.38928741,91507.0,91506.0,2.64854612]
["bitfinex","BTCUSD",1764532577720,0.38928741,91507.0,91506.0,2.64226612]
["bitfinex","BTCUSD",1764532577957,0.38928741,91507.0,91506.0,0.89239012]
["bitfinex","BTCUSD",1764532578173,0.38928741,91507.0,91506.0,2.64854612]
["bitfinex","BTCUSD",1764532578348,0.38928741,91507.0,91506.0,2.65257212]
["bitfinex","BTCUSD",1764532578550,4.31e-05,91524.0,91523.0,0.2185243]
["bitfinex","BTCUSD",1764532578774,0.3700431,91524.0,91523.0,0.2540343]
["bitfinex","BTCUSD",1764532578980,0.3700431,91524.0,91523.0,0.2780943]
["bitfinex","BTCUSD",1764532579807,0.3700431,91524.0,91523.0,0.2940943]
["bitfinex","BTCUSD",1764532584020,0.3700431,91524.0,91523.0,0.67961729]
["bitfinex","BTCUSD",1764532584179,0.3700431,91524.0,91523.0,0.72333238]
["bitfinex","BTCUSD",1764532584383,0.3700431,91524.0,91523.0,2.89918738]
["bitfinex","BTCUSD",1764532584814,0.3700431,91524.0,91523.0,2.95996738]
["bitfinex","BTCUSD",1764532585017,0.3700431,91524.0,91523.0,3.01486838]
["bitfinex","BTCUSD",1764532585250,0.3700431,91524.0,91523.0,3.02307338]
["bitfinex","BTCUSD",1764532585445,0.3700431,91524.0,91523.0,0.72333238]
["bitfinex","BTCUSD",1764532585652,0.3700431,91524.0,91523.0,3.02370038]
["bitfinex","BTCUSD",1764532585854,0.3700431,91524.0,91523.0,3.10548738]
["bitfinex","BTCUSD",1764532586490,0.3700431,91524.0,91523.0,3.02370038]
["bitfinex","BTCUSD",1764532587434,0.3700431,91524.0,91523.0,2.96871038]
["bitfinex","BTCUSD",1764532587974,0.3700431,91524.0,91523.0,0.72333238]
["bitfinex","BTCUSD",1764532588292,0.3700431,91524.0,91523.0,3.18814138]
["bitfinex","BTCUSD",1764532588617,0.3700431,91524.0,91523.0,0.72333238]
["bitfinex","BTCUSD",1764532588825,0.3700431,91524.0,91523.0,3.18814238]
["bitfinex","BTCUSD",1764532589372,0.3700431,91524.0,91523.0,0.72333238]
["bitfinex","BTCUSD",1764532589774,0.3700431,91524.0,91523.0,3.18814238]
["bitfinex","BTCUSD",1764532589989,0.3700431,91524.0,91523.0,3.46718338]
["bitfinex","BTCUSD",1764532590206,0.3700431,91524.0,91523.0,3.46852338]
["bitfinex","BTCUSD",1764532590607,0.3700431,91524.0,91523.0,0.72333238]
["bitfinex","BTCUSD",1764532591007,0.3700431,91524.0,91523.0,3.52931338]
["bitfinex","BTCUSD",1764532591208,0.3700431,91524.0,91523.0,3.78860938]
["bitfinex","BTCUSD",1764532591411,0.3700431,91524.0,91523.0,3.61210738]
["bitfinex","BTCUSD",1764532591816,0.3700431,91524.0,91523.0,3.57423738]
["bitfinex","BTCUSD",1764532592031,0.3700431,91524.0,91523.0,5.21310238]
["bitfinex","BTCUSD",1764532592357,0.3700431,91524.0,91523.0,5.09427438]
["bitfinex","BTCUSD",1764532592699,0.3700431,91524.0,91523.0,5.07552338]
["bitfinex","BTCUSD",1764532592908,0.3700431,91524.0,91523.0,5.07532538]
["bitfinex","BTCUSD",1764532593108,0.3700431,91524.0,91523.0,5.11141538]
["bitfinex","BTCUSD",1764532593304,0.3700431,91524.0,91523.0,5.11173938]
["bitfinex","BTCUSD",1764532593556,0.3700431,91524.0,91523.0,5.70833238]
["bitfinex","BTCUSD",1764532593760,0.3700431,91524.0,91523.0,5.27830538]
["bitfinex","BTCUSD",1764532593964,0.3700431,91524.0,91523.0,5.28072038]
["bitfinex","BTCUSD",1764532594165,0.3700431,91524.0,91523.0,5.35002613]
["bitfinex","BTCUSD",1764532594365,0.3700431,91524.0,91523.0,5.27972038]
["bitfinex","BTCUSD",1764532594525,0.3700431,91524.0,91523.0,0.70733238]
["bitfinex","BTCUSD",1764532594736,0.3700431,91524.0,91523.0,5.34061938]
["bitfinex","BTCUSD",1764532595137,0.3700431,91524.0,91523.0,0.70733238]
["bitfinex","BTCUSD",1764532595675,0.3700431,91524.0,91523.0,5.34061938]
["bitfinex","BTCUSD",1764532596096,0.3700431,91524.0,91523.0,5.34062038]
["bitfinex","BTCUSD",1764532596433,0.3700431,91524.0,91523.0,5.36599638]
["bitfinex","BTCUSD",1764532596638,0.3700431,91524.0,91523.0,0.70733238]
["bitfinex","BTCUSD",1764532596914,0.3700431,91524.0,91523.0,5.36599638]
["bitfinex","BTCUSD",1764532597240,0.3700431,91524.0,91523.0,5.51449638]
["bitfinex","BTCUSD",1764532597435,0.3700431,91524.0,91523.0,5.31422938]
["bitfinex","BTCUSD",1764532597640,0.3700431,91524.0,91523.0,5.24456238]
["bitfinex","BTCUSD",1764532597891,0.3700431,91524.0,91523.0,5.31730338]
["bitfinex","BTCUSD",1764532598089,0.3700431,91524.0,91523.0,5.37820338]
["bitfinex","BTCUSD",1764532598290,0.3700431,91524.0,91523.0,0.85583238]
["bitfinex","BTCUSD",1764532598494,0.3700431,91524.0,91523.0,5.37601738]
["bitfinex","BTCUSD",1764532598660,0.3700431,91524.0,91523.0,5.85583238]
["bitfinex","BTCUSD",1764532598996,0.3700431,91524.0,91523.0,5.59669238]
["bitfinex","BTCUSD",1764532599295,0.3700431,91524.0,91523.0,5.65759238]
["bitfinex","BTCUSD",1764532599504,0.3700431,91524.0,91523.0,5.64131338]
["bitfinex","BTCUSD",1764532599715,0.3700431,91524.0,91523.0,5.64149338]
["bitfinex","BTCUSD",1764532600056,0.3700431,91524.0,91523.0,5.54083938]
["bitfinex","BTCUSD",1764532600279,0.3700431,91524.0,91523.0,5.63470238]
["bitfinex","BTCUSD",1764532600497,0.3700431,91524.0,91523.0,0.85583238]
["bitfinex","BTCUSD",1764532601079,0.3700431,91524.0,91523.0,5.65547838]
["bitfinex","BTCUSD",1764532601282,0.3700431,91524.0,91523.0,5.85583238]
["bitfinex","BTCUSD",1764532602040,0.3700431,91524.0,91523.0,0.85583238]
["bitfinex","BTCUSD",1764532602240,0.3700431,91524.0,91523.0,5.85583238]
["bitfinex","BTCUSD",1764532602544,0.3700431,91524.0,91523.0,0.85583238]
["bitfinex","BTCUSD",1764532602690,0.3700431,91524.0,91523.0,5.85583238]
["bitfinex","BTCUSD",1764532604348,0.3700431,91524.0,91523.0,0.85583238]
["bitfinex","BTCUSD",1764532604533,0.3700431,91524.0,91523.0,5.85583238]
["bitfinex","BTCUSD",1764532605151,0.3700431,91524.0,91523.0,0.85583238]
["bitfinex","BTCUSD",1764532605337,0.3700431,91524.0,91523.0,5.85583238]
["bitfinex","BTCUSD",1764532605737,0.3700431,91524.0,91523.0,0.85583238]
["bitfinex","BTCUSD",1764532605938,0.3700431,91524.0,91523.0,5.85583238]
["bitfinex","BTCUSD",1764532608389,0.3700431,91524.0,91523.0,0.85583238]
["bitfinex","BTCUSD",1764532608595,0.3700431,91524.0,91523.0,5.85583238]
["bitfinex","BTCUSD",1764532609421,0.3700431,91524.0,91523.0,5.93453813]
["bitfinex","BTCUSD",1764532609766,0.3700431,91524.0,91523.0,0.93453813]
["bitfinex","BTCUSD",1764532610204,0.3700431,91524.0,91523.0,5.93453813]
["bitfinex","BTCUSD",1764532610422,0.3700431,91524.0,91523.0,0.93453813]
["bitfinex","BTCUSD",1764532610591,0.3700431,91524.0,91523.0,5.93453813]
["bitfinex","BTCUSD",1764532611212,0.3700431,91524.0,91523.0,5.85583238]
["bitfinex","BTCUSD",1764532611608,0.3700431,91524.0,91523.0,0.85583238]
["bitfinex","BTCUSD",1764532611807,0.3700431,91524.0,91523.0,5.85583238]
["bitfinex","BTCUSD",1764532613308,0.3700431,91524.0,91523.0,5.22392438]
["bitfinex","BTCUSD",1764532613512,0.3700431,91524.0,91523.0,5.82007638]
["bitfinex","BTCUSD",1764532613731,0.3700431,91524.0,91523.0,5.81991638]
["bitfinex","BTCUSD",1764532613930,0.3700431,91524.0,91523.0,5.82002438]
["bitfinex","BTCUSD",1764532614250,0.3700431,91524.0,91523.0,5.84493238]
["bitfinex","BTCUSD",1764532614406,0.3700431,91524.0,91523.0,0.85583238]
["bitfinex","BTCUSD",1764532614620,0.3700431,91524.0,91523.0,5.85583238]
["bitfinex","BTCUSD",1764532616821,0.0002336,91538.0,91537.0,3.76671188]
["bitfinex","BTCUSD",1764532617038,0.0002336,91538.0,91537.0,4.76880987]
["bitfinex","BTCUSD",1764532617039,0.2802336,91538.0,91537.0,4.76880987]
["bitfinex","BTCUSD",1764532617254,0.2802336,91538.0,91537.0,5.10822687]
["bitfinex","BTCUSD",1764532617479,0.2802336,91538.0,91537.0,5.16044206]
["bitfinex","BTCUSD",1764532617632,0.2802336,91538.0,91537.0,0.70525106]
["bitfinex","BTCUSD",1764532617830,0.2802336,91538.0,91537.0,5.2882214]
["bitfinex","BTCUSD",1764532618079,0.2802336,91538.0,91537.0,4.8550794]
["bitfinex","BTCUSD",1764532618234,0.2802336,91538.0,91537.0,5.1642644]
["bitfinex","BTCUSD",1764532618426,0.2802336,91538.0,91537.0,0.7760614]
["bitfinex","BTCUSD",1764532618626,0.2802336,91538.0,91537.0,5.1454644]
["bitfinex","BTCUSD",1764532618877,0.2802336,91538.0,91537.0,5.7651614]
["bitfinex","BTCUSD",1764532619089,0.2802336,91538.0,91537.0,5.7760614]
["bitfinex","BTCUSD",1764532619280,0.2802336,91538.0,91537.0,0.7760614]
["bitfinex","BTCUSD",1764532619445,0.2802336,91538.0,91537.0,5.7760614]
["bitfinex","BTCUSD",1764532619851,0.2802336,91538.0,91537.0,5.7651614]
["bitfinex","BTCUSD",1764532620270,0.2802336,91538.0,91537.0,0.7651614]
["bitfinex","BTCUSD",1764532620479,0.2802336,91538.0,91537.0,5.7651614]
["bitfinex","BTCUSD",1764532620696,0.2802336,91538.0,91537.0,5.3441684]
["bitfinex","BTCUSD",1764532620851,0.2802336,91538.0,91537.0,5.3522874]
["bitfinex","BTCUSD",1764532621049,0.2802336,91538.0,91537.0,5.5007874]
["bitfinex","BTCUSD",1764532621271,0.2802336,91538.0,91537.0,5.5012184]
["bitfinex","BTCUSD",1764532621550,0.2802336,91538.0,91537.0,5.6524544]
["bitfinex","BTCUSD",1764532621856,0.2802336,91538.0,91537.0,5.67096827]
["bitfinex","BTCUSD",1764532622057,0.2802336,91538.0,91537.0,5.74445027]
["bitfinex","BTCUSD",1764532622265,0.2802336,91538.0,91537.0,5.92481627]
["bitfinex","BTCUSD",1764532623442,0.2802336,91538.0,91537.0,4.61349827]
["bitfinex","BTCUSD",1764532623644,0.2802336,91538.0,91537.0,4.80722727]
["bitfinex","BTCUSD",1764532623846,0.2802336,91538.0,91537.0,4.80437727]
["bitfinex","BTCUSD",1764532624187,0.2802336,91538.0,91537.0,0.92481627]
["bitfinex","BTCUSD",1764532624397,0.2802336,91538.0,91537.0,4.79441227]
["bitfinex","BTCUSD",1764532624533,0.2802336,91538.0,91537.0,4.81787027]
["bitfinex","BTCUSD",1764532624740,0.2802336,91538.0,91537.0,4.92607727]
["bitfinex","BTCUSD",1764532624928,0.2802336,91538.0,91537.0,4.92658627]
["bitfinex","BTCUSD",1764532625123,0.2802336,91538.0,91537.0,4.82630527]
["bitfinex","BTCUSD",1764532625326,0.2802336,91538.0,91537.0,4.81757127]
["bitfinex","BTCUSD",1764532625532,0.2802336,91538.0,91537.0,4.80085227]
["bitfinex","BTCUSD",1764532625740,0.2802336,91538.0,91537.0,4.80900527]
["bitfinex","BTCUSD",1764532625937,0.2802336,91538.0,91537.0,0.92481627]
["bitfinex","BTCUSD",1764532626139,0.2802336,91538.0,91537.0,4.80900527]
["bitfinex","BTCUSD",1764532626366,0.2802336,91538.0,91537.0,4.82702427]
["bitfinex","BTCUSD",1764532626566,0.2802336,91538.0,91537.0,4.80862227]
["bitfinex","BTCUSD",1764532626821,0.2802336,91538.0,91537.0,4.90697782]
["bitfinex","BTCUSD",1764532626955,0.2802336,91538.0,91537.0,4.89974182]
["bitfinex","BTCUSD",1764532627163,0.2802336,91538.0,91537.0,4.87986582]
["bitfinex","BTCUSD",1764532627500,0.2802336,91538.0,91537.0,4.88411982]
["bitfinex","BTCUSD",1764532627796,0.2802336,91538.0,91537.0,4.89155982]
["bitfinex","BTCUSD",1764532627959,0.2802336,91538.0,91537.0,4.89095982]
["bitfinex","BTCUSD",1764532628164,0.2802336,91538.0,91537.0,4.88373082]
["bitfinex","BTCUSD",1764532628413,0.2802336,91538.0,91537.0,4.88433082]
["bitfinex","BTCUSD",1764532628694,0.2802336,91538.0,91537.0,4.86746982]
["bitfinex","BTCUSD",1764532629198,0.2802336,91538.0,91537.0,4.87303582]
["bitfinex","BTCUSD",1764532629402,0.2802336,91538.0,91537.0,4.69707482]
["bitfinex","BTCUSD",1764532629601,0.2802336,91538.0,91537.0,4.71426082]
["bitfinex","BTCUSD",1764532629820,0.2802336,91538.0,91537.0,4.68018882]
["bitfinex","BTCUSD",1764532630018,0.2802336,91538.0,91537.0,4.23225582]
["bitfinex","BTCUSD",1764532630314,0.2802336,91538.0,91537.0,3.89094182]
["bitfinex","BTCUSD",1764532630574,0.2802336,91538.0,91537.0,3.99041182]
["bitfinex","BTCUSD",1764532630913,0.2802336,91538.0,91537.0,4.02368082]
["bitfinex","BTCUSD",1764532631118,0.2802336,91538.0,91537.0,4.49297182]
["bitfinex","BTCUSD",1764532631337,0.2802336,91538.0,91537.0,4.47078582]
["bitfinex","BTCUSD",1764532631668,0.2802336,91538.0,91537.0,1.00337982]
["bitfinex","BTCUSD",1764532631875,0.2802336,91538.0,91537.0,4.47014682]
["bitfinex","BTCUSD",1764532632022,0.2802336,91538.0,91537.0,4.48664182]
["bitfinex","BTCUSD",1764532632358,0.2802336,91538.0,91537.0,4.47915582]
["bitfinex","BTCUSD",1764532632519,0.2802336,91538.0,91537.0,4.43718082]
["bitfinex","BTCUSD",1764532632718,0.2802336,91538.0,91537.0,4.43667882]
["bitfinex","BTCUSD",1764532632941,0.2802336,91538.0,91537.0,3.91653082]
["bitfinex","BTCUSD",1764532633148,0.2802336,91538.0,91537.0,3.91611982]
["bitfinex","BTCUSD",1764532633326,0.2802336,91538.0,91537.0,3.91629882]
["bitfinex","BTCUSD",1764532633745,0.2802336,91538.0,91537.0,3.91689882]
["bitfinex","BTCUSD",1764532633947,0.2802336,91538.0,91537.0,3.92224382]
["bitfinex","BTCUSD",1764532634263,0.2802336,91538.0,91537.0,3.93335982]
["bitfinex","BTCUSD",1764532634466,0.2802336,91538.0,91537.0,3.93276082]
["bitfinex","BTCUSD",1764532634609,0.2802336,91538.0,91537.0,1.00337982]
["bitfinex","BTCUSD",1764532634811,0.2802336,91538.0,91537.0,4.20143182]
["bitfinex","BTCUSD",1764532635010,0.2802336,91538.0,91537.0,1.00337982]
["bitfinex","BTCUSD",1764532635540,0.2802336,91538.0,91537.0,4.20203182]
["bitfinex","BTCUSD",1764532635704,0.2802336,91538.0,91537.0,4.20707782]
["bitfinex","BTCUSD",1764532635905,0.2802336,91538.0,91537.0,4.20647782]
["bitfinex","BTCUSD",1764532636293,0.2802336,91538.0,91537.0,1.00337982]
["bitfinex","BTCUSD",1764532636680,0.2802336,91538.0,91537.0,4.20357482]
["bitfinex","BTCUSD",1764532636876,0.2802336,91538.0,91537.0,1.00337982]
["bitfinex","BTCUSD",1764532637082,0.2802336,91538.0,91537.0,1.00378054]
["bitfinex","BTCUSD",1764532637282,0.2802336,91538.0,91537.0,4.20337554]
["bitfinex","BTCUSD",1764532637483,0.2802336,91538.0,91537.0,4.19283154]
["bitfinex","BTCUSD",1764532637793,0.2802336,91538.0,91537.0,1.00378054]
["bitfinex","BTCUSD",1764532638029,0.2802336,91538.0,91537.0,5.11829754]
["bitfinex","BTCUSD",1764532638182,0.2802336,91538.0,91537.0,5.11785454]
["bitfinex","BTCUSD",1764532638367,0.2802336,91538.0,91537.0,5.11115554]
["bitfinex","BTCUSD",1764532638572,0.2802336,91538.0,91537.0,1.00378054]
["bitfinex","BTCUSD",1764532638767,0.2802336,91538.0,91537.0,5.11746854]
["bitfinex","BTCUSD",1764532638972,0.2802336,91538.0,91537.0,5.11824554]
["bitfinex","BTCUSD",1764532639209,0.2802336,91538.0,91537.0,1.00378054]
["bitfinex","BTCUSD",1764532639411,0.2802336,91538.0,91537.0,5.11052854]
["bitfinex","BTCUSD",1764532639590,0.2802336,91538.0,91537.0,5.11052754]
["bitfinex","BTCUSD",1764532639794,0.2802336,91538.0,91537.0,1.00378054]
["bitfinex","BTCUSD",1764532639988,0.2802336,91538.0,91537.0,5.11742854]
["bitfinex","BTCUSD",1764532640213,0.2802336,91538.0,91537.0,5.03947599]
["bitfinex","BTCUSD",1764532640415,0.2802336,91538.0,91537.0,5.03928299]
["bitfinex","BTCUSD",1764532640590,0.2802336,91538.0,91537.0,5.03119599]
["bitfinex","BTCUSD",1764532640796,0.2802336,91538.0,91537.0,0.92521699]
["bitfinex","BTCUSD",1764532641021,0.2802336,91538.0,91537.0,5.03069999]
["bitfinex","BTCUSD",1764532641357,0.2802336,91538.0,91537.0,0.92521699]
["bitfinex","BTCUSD",1764532641560,0.2802336,91538.0,91537.0,5.04030999]
["bitfinex","BTCUSD",1764532641703,0.2802336,91538.0,91537.0,5.03381199]
["bitfinex","BTCUSD",1764532641918,0.2802336,91538.0,91537.0,5.02787799]
["bitfinex","BTCUSD",1764532642115,0.2802336,91538.0,91537.0,5.03313399]
["bitfinex","BTCUSD",1764532642320,0.2802336,91538.0,91537.0,5.03288199]
["bitfinex","BTCUSD",1764532642524,0.2802336,91538.0,91537.0,5.04004599]
["bitfinex","BTCUSD",1764532642722,0.2802336,91538.0,91537.0,5.04026099]
["bitfinex","BTCUSD",1764532642920,0.2802336,91538.0,91537.0,5.03455299]
["bitfinex","BTCUSD",1764532643415,0.2802336,91538.0,91537.0,4.79053299]
["bitfinex","BTCUSD",1764532643610,0.2802336,91538.0,91537.0,4.78965199]
["bitfinex","BTCUSD",1764532643809,0.2802336,91538.0,91537.0,4.78946899]
["bitfinex","BTCUSD",1764532644061,0.2802336,91538.0,91537.0,4.76463499]
["bitfinex","BTCUSD",1764532644205,0.2802336,91538.0,91537.0,0.92521699]
["bitfinex","BTCUSD",1764532644406,0.2802336,91538.0,91537.0,2.57855399]
["bitfinex","BTCUSD",1764532644606,0.2802336,91538.0,91537.0,0.91431699]
["bitfinex","BTCUSD",1764532644823,0.2802336,91538.0,91537.0,2.88766899]
["bitfinex","BTCUSD",1764532645031,0.2802336,91538.0,91537.0,2.90340899]
["bitfinex","BTCUSD",1764532645232,0.2802336,91538.0,91537.0,2.91133699]
["bitfinex","BTCUSD",1764532645448,0.2802336,91538.0,91537.0,2.89434599]
["bitfinex","BTCUSD",1764532645693,0.2802336,91538.0,91537.0,2.90521299]
["bitfinex","BTCUSD",1764532646049,0.2802336,91538.0,91537.0,2.90950099]
["bitfinex","BTCUSD",1764532646175,0.2802336,91538.0,91537.0,2.71015799]
["bitfinex","BTCUSD",1764532646379,0.2802336,91538.0,91537.0,2.32938799]
["bitfinex","BTCUSD",1764532646602,0.2802336,91538.0,91537.0,2.13311799]
["bitfinex","BTCUSD",1764532646776,0.2802336,91538.0,91537.0,2.14831799]
["bitfinex","BTCUSD",1764532646973,0.2802336,91538.0,91537.0,0.92521699]
["bitfinex","BTCUSD",1764532647609,0.2802336,91538.0,91537.0,2.13177099]
["bitfinex","BTCUSD",1764532647825,0.2802336,91538.0,91537.0,0.92521699]
["bitfinex","BTCUSD",1764532648045,0.2802336,91538.0,91537.0,2.17904699]
["bitfinex","BTCUSD",1764532648226,0.2802336,91538.0,91537.0,2.24920699]
["bitfinex","BTCUSD",1764532648617,0.2802336,91538.0,91537.0,2.24894599]
["bitfinex","BTCUSD",1764532648815,0.2802336,91538.0,91537.0,0.92521699]
["bitfinex","BTCUSD",1764532649022,0.2802336,91538.0,91537.0,2.24754599]
["bitfinex","BTCUSD",1764532649223,0.2802336,91538.0,91537.0,2.24780599]
["bitfinex","BTCUSD",1764532649634,0.2802336,91538.0,91537.0,2.23766499]
["bitfinex","BTCUSD",1764532649827,0.2802336,91538.0,91537.0,0.92521699]
["bitfinex","BTCUSD",1764532650026,0.2802336,91538.0,91537.0,2.25396499]
["bitfinex","BTCUSD",1764532650350,0.2802336,91538.0,91537.0,0.92521699]
["bitfinex","BTCUSD",1764532650721,0.2802336,91538.0,91537.0,2.26489499]
["bitfinex","BTCUSD",1764532650922,0.2802336,91538.0,91537.0,0.92521699]
["bitfinex","BTCUSD",1764532651321,0.2802336,91538.0,91537.0,2.26478999]
["bitfinex","BTCUSD",1764532651543,0.2802336,91538.0,91537.0,0.92521699]
["bitfinex","BTCUSD",1764532651746,0.2802336,91538.0,91537.0,2.26320299]
["bitfinex","BTCUSD",1764532651944,0.2802336,91538.0,91537.0,0.92521699]
["bitfinex","BTCUSD",1764532652206,0.2802336,91538.0,91537.0,2.19211699]
["bitfinex","BTCUSD",1764532652519,0.2802336,91538.0,91537.0,2.19063799]
["bitfinex","BTCUSD",1764532652917,0.2802336,91538.0,91537.0,0.92521699]
["bitfinex","BTCUSD",1764532653121,0.2802336,91538.0,91537.0,2.18937099]
["bitfinex","BTCUSD",1764532653331,0.2802336,91538.0,91537.0,1.98276699]
["bitfinex","BTCUSD",1764532653536,0.2802336,91538.0,91537.0,2.17429199]
["bitfinex","BTCUSD",1764532653920,0.2802336,91538.0,91537.0,0.92521699]
["bitfinex","BTCUSD",1764532654127,0.2802336,91538.0,91537.0,2.17429199]
["bitfinex","BTCUSD",1764532654337,0.2802336,91538.0,91537.0,0.92521699]
["bitfinex","BTCUSD",1764532654777,0.2802336,91538.0,91537.0,2.17427899]
["bitfinex","BTCUSD",1764532654988,0.2802336,91538.0,91537.0,0.92521699]
["bitfinex","BTCUSD",1764532655299,0.2802336,91538.0,91537.0,2.17424399]
["bitfinex","BTCUSD",1764532655800,0.2802336,91538.0,91537.0,0.92521699]
["bitfinex","BTCUSD",1764532656168,0.2802336,91538.0,91537.0,2.19132999]
["bitfinex","BTCUSD",1764532656369,0.2802336,91538.0,91537.0,1.08236266]
["bitfinex","BTCUSD",1764532656550,0.2802336,91538.0,91537.0,1.14620766]
["bitfinex","BTCUSD",1764532656755,0.2802336,91538.0,91537.0,2.19849365]
["bitfinex","BTCUSD",1764532657103,0.2802336,91538.0,91537.0,2.08240465]
["bitfinex","BTCUSD",1764532657305,0.2802336,91538.0,91537.0,2.08634065]
["bitfinex","BTCUSD",1764532657458,0.2802336,91538.0,91537.0,2.08257465]
["bitfinex","BTCUSD",1764532658073,0.2802336,91538.0,91537.0,2.08632165]
["bitfinex","BTCUSD",1764532658477,0.2802336,91538.0,91537.0,2.10255265]
["bitfinex","BTCUSD",1764532658988,0.2802336,91538.0,91537.0,2.08632165]
["bitfinex","BTCUSD",1764532659185,0.2802336,91538.0,91537.0,2.07927165]
["bitfinex","BTCUSD",1764532659370,0.2802336,91538.0,91537.0,2.08606365]
["bitfinex","BTCUSD",1764532659820,0.2802336,91538.0,91537.0,2.07984965]
["bitfinex","BTCUSD",1764532659989,0.2802336,91538.0,91537.0,2.04704246]
["bitfinex","BTCUSD",1764532660591,0.2802336,91538.0,91537.0,2.05392246]
["bitfinex","BTCUSD",1764532660861,0.2802336,91538.0,91537.0,2.04426346]
["bitfinex","BTCUSD",1764532661593,0.2802336,91538.0,91537.0,2.05392246]
["bitfinex","BTCUSD",1764532661797,0.2802336,91538.0,91537.0,0.66229946]
["bitfinex","BTCUSD",1764532662699,0.2802336,91538.0,91537.0,2.17042046]
["bitfinex","BTCUSD",1764532662874,0.2802336,91538.0,91537.0,2.16126346]
["bitfinex","BTCUSD",1764532663063,0.2802336,91538.0,91537.0,2.04426346]
["bitfinex","BTCUSD",1764532663659,0.2802336,91538.0,91537.0,2.06113446]
["bitfinex","BTCUSD",1764532664091,0.2802336,91538.0,91537.0,2.07043146]
["bitfinex","BTCUSD",1764532664259,0.2802336,91538.0,91537.0,2.06113446]
["bitfinex","BTCUSD",1764532664708,0.2802336,91538.0,91537.0,0.66229946]
["bitfinex","BTCUSD",1764532664892,0.2802336,91538.0,91537.0,2.04426346]
["bitfinex","BTCUSD",1764532665090,0.2802336,91538.0,91537.0,2.05338346]
["bitfinex","BTCUSD",1764532665476,0.2802336,91538.0,91537.0,2.04426346]
["bitfinex","BTCUSD",1764532665916,0.2802336,91538.0,91537.0,2.02811346]
["bitfinex","BTCUSD",1764532666073,0.2802336,91538.0,91537.0,0.66229946]
["bitfinex","BTCUSD",1764532666481,0.2802336,91538.0,91537.0,2.02811346]
["bitfinex","BTCUSD",1764532666702,0.2802336,91538.0,91537.0,1.61716946]
["bitfinex","BTCUSD",1764532666904,0.2802336,91538.0,91537.0,1.22355346]
["bitfinex","BTCUSD",1764532667100,0.2802336,91538.0,91537.0,1.30427946]
["bitfinex","BTCUSD",1764532667317,0.2802336,91538.0,91537.0,0.62303946]
["bitfinex","BTCUSD",1764532667522,0.2802336,91538.0,91537.0,1.37401546]
["bitfinex","BTCUSD",1764532667684,0.2802336,91538.0,91537.0,1.38056646]
["bitfinex","BTCUSD",1764532668019,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532668329,0.2802336,91538.0,91537.0,1.38055146]
["bitfinex","BTCUSD",1764532668531,0.2802336,91538.0,91537.0,1.37537846]
["bitfinex","BTCUSD",1764532668685,0.2802336,91538.0,91537.0,1.38055146]
["bitfinex","BTCUSD",1764532668885,0.2802336,91538.0,91537.0,1.36716846]
["bitfinex","BTCUSD",1764532669096,0.2802336,91538.0,91537.0,1.38055146]
["bitfinex","BTCUSD",1764532669293,0.2802336,91538.0,91537.0,1.35193946]
["bitfinex","BTCUSD",1764532669535,0.2802336,91538.0,91537.0,1.37199346]
["bitfinex","BTCUSD",1764532670032,0.2802336,91538.0,91537.0,1.37551646]
["bitfinex","BTCUSD",1764532670243,0.2802336,91538.0,91537.0,1.38041246]
["bitfinex","BTCUSD",1764532670470,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532670621,0.2802336,91538.0,91537.0,1.36719046]
["bitfinex","BTCUSD",1764532671189,0.2802336,91538.0,91537.0,1.37539246]
["bitfinex","BTCUSD",1764532671389,0.2802336,91538.0,91537.0,1.38043846]
["bitfinex","BTCUSD",1764532671634,0.2802336,91538.0,91537.0,1.37545546]
["bitfinex","BTCUSD",1764532671836,0.2802336,91538.0,91537.0,1.38041046]
["bitfinex","BTCUSD",1764532672202,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532672517,0.2802336,91538.0,91537.0,1.36561246]
["bitfinex","BTCUSD",1764532672717,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532673251,0.2802336,91538.0,91537.0,1.37776446]
["bitfinex","BTCUSD",1764532673749,0.2802336,91538.0,91537.0,1.37282246]
["bitfinex","BTCUSD",1764532673933,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532674131,0.2802336,91538.0,91537.0,1.36947546]
["bitfinex","BTCUSD",1764532674337,0.2802336,91538.0,91537.0,1.37551546]
["bitfinex","BTCUSD",1764532674655,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532674853,0.2802336,91538.0,91537.0,1.36962646]
["bitfinex","BTCUSD",1764532675016,0.2802336,91538.0,91537.0,1.37331546]
["bitfinex","BTCUSD",1764532675219,0.2802336,91538.0,91537.0,1.36429946]
["bitfinex","BTCUSD",1764532675426,0.2802336,91538.0,91537.0,1.37758346]
["bitfinex","BTCUSD",1764532675628,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532676059,0.2802336,91538.0,91537.0,1.36940046]
["bitfinex","BTCUSD",1764532676480,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532676803,0.2802336,91538.0,91537.0,1.36940046]
["bitfinex","BTCUSD",1764532676970,0.2802336,91538.0,91537.0,1.37256546]
["bitfinex","BTCUSD",1764532677147,0.2802336,91538.0,91537.0,1.37758346]
["bitfinex","BTCUSD",1764532677348,0.2802336,91538.0,91537.0,1.37256546]
["bitfinex","BTCUSD",1764532677759,0.2802336,91538.0,91537.0,1.36436546]
["bitfinex","BTCUSD",1764532677960,0.2802336,91538.0,91537.0,1.36937746]
["bitfinex","BTCUSD",1764532678156,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532678356,0.2802336,91538.0,91537.0,1.36937746]
["bitfinex","BTCUSD",1764532679182,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532679420,0.2802336,91538.0,91537.0,1.36920046]
["bitfinex","BTCUSD",1764532679779,0.2802336,91538.0,91537.0,1.36898446]
["bitfinex","BTCUSD",1764532680188,0.2802336,91538.0,91537.0,0.97022346]
["bitfinex","BTCUSD",1764532680396,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532680771,0.2802336,91538.0,91537.0,0.86586346]
["bitfinex","BTCUSD",1764532680984,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532681161,0.2802336,91538.0,91537.0,0.86586346]
["bitfinex","BTCUSD",1764532681364,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532681526,0.2802336,91538.0,91537.0,0.86586346]
["bitfinex","BTCUSD",1764532681727,0.2802336,91538.0,91537.0,0.86762546]
["bitfinex","BTCUSD",1764532682339,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532682556,0.2802336,91538.0,91537.0,0.84509846]
["bitfinex","BTCUSD",1764532682739,0.2802336,91538.0,91537.0,0.84332346]
["bitfinex","BTCUSD",1764532683588,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532683791,0.2802336,91538.0,91537.0,0.86586346]
["bitfinex","BTCUSD",1764532683988,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532684170,0.2802336,91538.0,91537.0,0.86586346]
["bitfinex","BTCUSD",1764532684592,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532684774,0.2802336,91538.0,91537.0,0.86586346]
["bitfinex","BTCUSD",1764532684980,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532685181,0.2802336,91538.0,91537.0,0.86586346]
["bitfinex","BTCUSD",1764532685376,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532685782,0.2802336,91538.0,91537.0,0.86591346]
["bitfinex","BTCUSD",1764532685991,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532686201,0.2802336,91538.0,91537.0,0.86591346]
["bitfinex","BTCUSD",1764532686889,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532687102,0.2802336,91538.0,91537.0,0.87398846]
["bitfinex","BTCUSD",1764532687319,0.2802336,91538.0,91537.0,0.87397146]
["bitfinex","BTCUSD",1764532687495,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532687693,0.2802336,91538.0,91537.0,0.87397146]
["bitfinex","BTCUSD",1764532688080,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532689835,0.2802336,91538.0,91537.0,0.88217146]
["bitfinex","BTCUSD",1764532690336,0.2802336,91538.0,91537.0,2.24660146]
["bitfinex","BTCUSD",1764532690634,0.2802336,91538.0,91537.0,2.24053246]
["bitfinex","BTCUSD",1764532690972,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532691373,0.2802336,91538.0,91537.0,1.80659246]
["bitfinex","BTCUSD",1764532691596,0.2802336,91538.0,91537.0,1.80756846]
["bitfinex","BTCUSD",1764532691793,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532692171,0.2802336,91538.0,91537.0,1.81316246]
["bitfinex","BTCUSD",1764532692374,0.2802336,91538.0,91537.0,1.79686246]
["bitfinex","BTCUSD",1764532692574,0.2802336,91538.0,91537.0,1.79126846]
["bitfinex","BTCUSD",1764532692780,0.2802336,91538.0,91537.0,1.80480946]
["bitfinex","BTCUSD",1764532692951,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532693153,0.2802336,91538.0,91537.0,1.79930746]
["bitfinex","BTCUSD",1764532693473,0.2802336,91538.0,91537.0,1.89936146]
["bitfinex","BTCUSD",1764532693676,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532693890,0.2802336,91538.0,91537.0,1.89936146]
["bitfinex","BTCUSD",1764532694412,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532694627,0.2802336,91538.0,91537.0,1.89936146]
["bitfinex","BTCUSD",1764532694797,0.2802336,91538.0,91537.0,1.79127746]
["bitfinex","BTCUSD",1764532695001,0.2802336,91538.0,91537.0,1.79695246]
["bitfinex","BTCUSD",1764532695410,0.2802336,91538.0,91537.0,1.79694046]
["bitfinex","BTCUSD",1764532695616,0.2802336,91538.0,91537.0,1.79086146]
["bitfinex","BTCUSD",1764532695923,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532696220,0.2802336,91538.0,91537.0,1.79087946]
["bitfinex","BTCUSD",1764532696421,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532696584,0.2802336,91538.0,91537.0,1.79087946]
["bitfinex","BTCUSD",1764532696786,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532696986,0.2802336,91538.0,91537.0,1.79692846]
["bitfinex","BTCUSD",1764532697508,0.2802336,91538.0,91537.0,1.79911446]
["bitfinex","BTCUSD",1764532697820,0.2802336,91538.0,91537.0,1.79059246]
["bitfinex","BTCUSD",1764532697980,0.2802336,91538.0,91537.0,1.80542546]
["bitfinex","BTCUSD",1764532698185,0.2802336,91538.0,91537.0,1.79894346]
["bitfinex","BTCUSD",1764532698401,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532698699,0.2802336,91538.0,91537.0,1.80600046]
["bitfinex","BTCUSD",1764532698902,0.2802336,91538.0,91537.0,1.80534546]
["bitfinex","BTCUSD",1764532699127,0.2802336,91538.0,91537.0,1.79692846]
["bitfinex","BTCUSD",1764532699710,0.2802336,91538.0,91537.0,1.80534546]
["bitfinex","BTCUSD",1764532700582,0.2802336,91538.0,91537.0,1.79692846]
["bitfinex","BTCUSD",1764532700954,0.2802336,91538.0,91537.0,1.80534546]
["bitfinex","BTCUSD",1764532701158,0.2802336,91538.0,91537.0,1.79699046]
["bitfinex","BTCUSD",1764532701359,0.2802336,91538.0,91537.0,1.79345546]
["bitfinex","BTCUSD",1764532701555,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532701784,0.2802336,91538.0,91537.0,1.79955646]
["bitfinex","BTCUSD",1764532702194,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532702383,0.2802336,91538.0,91537.0,1.79955646]
["bitfinex","BTCUSD",1764532702762,0.2802336,91538.0,91537.0,1.85339546]
["bitfinex","BTCUSD",1764532703382,0.2802336,91538.0,91537.0,1.84519546]
["bitfinex","BTCUSD",1764532703698,0.2802336,91538.0,91537.0,1.84878346]
["bitfinex","BTCUSD",1764532703900,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532704057,0.2802336,91538.0,91537.0,1.85464246]
["bitfinex","BTCUSD",1764532704266,0.2802336,91538.0,91537.0,1.84878346]
["bitfinex","BTCUSD",1764532704580,0.2802336,91538.0,91537.0,1.85464246]
["bitfinex","BTCUSD",1764532704749,0.2802336,91538.0,91537.0,1.85414246]
["bitfinex","BTCUSD",1764532704948,0.2802336,91538.0,91537.0,1.85484746]
["bitfinex","BTCUSD",1764532705155,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532705603,0.2802336,91538.0,91537.0,1.84988346]
["bitfinex","BTCUSD",1764532705803,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532706043,0.2802336,91538.0,91537.0,1.94379346]
["bitfinex","BTCUSD",1764532706465,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532706812,0.2802336,91538.0,91537.0,1.94379346]
["bitfinex","BTCUSD",1764532707450,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532707657,0.2802336,91538.0,91537.0,1.95436646]
["bitfinex","BTCUSD",1764532707855,0.2802336,91538.0,91537.0,1.95357746]
["bitfinex","BTCUSD",1764532708015,0.2802336,91538.0,91537.0,1.95822246]
["bitfinex","BTCUSD",1764532708220,0.2802336,91538.0,91537.0,1.96333746]
["bitfinex","BTCUSD",1764532708650,0.2802336,91538.0,91537.0,1.95304746]
["bitfinex","BTCUSD",1764532708853,0.2802336,91538.0,91537.0,1.95291246]
["bitfinex","BTCUSD",1764532709158,0.2802336,91538.0,91537.0,1.95755746]
["bitfinex","BTCUSD",1764532709520,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532709854,0.2802336,91538.0,91537.0,1.94655346]
["bitfinex","BTCUSD",1764532710094,0.2802336,91538.0,91537.0,1.94649346]
["bitfinex","BTCUSD",1764532710213,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532710422,0.2802336,91538.0,91537.0,1.94184846]
["bitfinex","BTCUSD",1764532711043,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532711215,0.2802336,91538.0,91537.0,1.94184846]
["bitfinex","BTCUSD",1764532711617,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532711846,0.2802336,91538.0,91537.0,1.94184846]
["bitfinex","BTCUSD",1764532712253,0.2802336,91538.0,91537.0,1.84453846]
["bitfinex","BTCUSD",1764532712472,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532712632,0.2802336,91538.0,91537.0,1.83062846]
["bitfinex","BTCUSD",1764532712991,0.2802336,91538.0,91537.0,1.43188346]
["bitfinex","BTCUSD",1764532713211,0.2802336,91538.0,91537.0,1.44600446]
["bitfinex","BTCUSD",1764532713383,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532713786,0.2802336,91538.0,91537.0,1.42277446]
["bitfinex","BTCUSD",1764532714018,0.2802336,91538.0,91537.0,1.43097446]
["bitfinex","BTCUSD",1764532714215,0.2802336,91538.0,91537.0,1.43213046]
["bitfinex","BTCUSD",1764532714424,0.2802336,91538.0,91537.0,1.43393346]
["bitfinex","BTCUSD",1764532714736,0.2802336,91538.0,91537.0,1.43397546]
["bitfinex","BTCUSD",1764532714946,0.2802336,91538.0,91537.0,1.43989846]
["bitfinex","BTCUSD",1764532715161,0.2802336,91538.0,91537.0,1.43397546]
["bitfinex","BTCUSD",1764532715359,0.2802336,91538.0,91537.0,1.43989846]
["bitfinex","BTCUSD",1764532715942,0.2802336,91538.0,91537.0,1.44043746]
["bitfinex","BTCUSD",1764532716775,0.2802336,91538.0,91537.0,1.52945346]
["bitfinex","BTCUSD",1764532716925,0.2802336,91538.0,91537.0,1.53308246]
["bitfinex","BTCUSD",1764532717121,0.2802336,91538.0,91537.0,1.53301146]
["bitfinex","BTCUSD",1764532717326,0.2802336,91538.0,91537.0,1.53308546]
["bitfinex","BTCUSD",1764532717727,0.2802336,91538.0,91537.0,1.53308246]
["bitfinex","BTCUSD",1764532717924,0.2802336,91538.0,91537.0,1.53903146]
["bitfinex","BTCUSD",1764532718169,0.2802336,91538.0,91537.0,1.53842946]
["bitfinex","BTCUSD",1764532718340,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532718547,0.2802336,91538.0,91537.0,1.53840946]
["bitfinex","BTCUSD",1764532718782,0.2802336,91538.0,91537.0,1.53195046]
["bitfinex","BTCUSD",1764532718987,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532719183,0.2802336,91538.0,91537.0,1.42064746]
["bitfinex","BTCUSD",1764532719490,0.2802336,91538.0,91537.0,0.66192946]
["bitfinex","BTCUSD",1764532719698,0.2802336,91538.0,91537.0,1.43773346]
["bitfinex","BTCUSD",1764532719926,0.2802336,91538.0,91537.0,1.43823146]
["bitfinex","BTCUSD",1764532720243,0.2802336,91538.0,91537.0,1.43762346]
["bitfinex","BTCUSD",1764532720462,0.2802336,91538.0,91537.0,1.46453967]
["bitfinex","BTCUSD",1764532720697,0.2802336,91538.0,91537.0,0.69474067]
["bitfinex","BTCUSD",1764532721332,0.2802336,91538.0,91537.0,1.46453967]
["bitfinex","BTCUSD",1764532721539,0.2802336,91538.0,91537.0,1.46453867]
["bitfinex","BTCUSD",1764532721749,0.2802336,91538.0,91537.0,1.46155067]
["bitfinex","BTCUSD",1764532721900,0.2802336,91538.0,91537.0,0.69474067]
["bitfinex","BTCUSD",1764532722099,0.2802336,91538.0,91537.0,1.46486067]
["bitfinex","BTCUSD",1764532722351,0.2802336,91538.0,91537.0,1.47051667]
["bitfinex","BTCUSD",1764532722687,0.2802336,91538.0,91537.0,1.46450167]
["bitfinex","BTCUSD",1764532723041,0.2802336,91538.0,91537.0,1.47051667]
["bitfinex","BTCUSD",1764532723222,0.2802336,91538.0,91537.0,1.46450167]
["bitfinex","BTCUSD",1764532723423,0.2802336,91538.0,91537.0,1.47050467]
["bitfinex","BTCUSD",1764532723617,0.2802336,91538.0,91537.0,1.46445967]
["bitfinex","BTCUSD",1764532723841,0.2802336,91538.0,91537.0,0.69474067]
["bitfinex","BTCUSD",1764532724046,0.2802336,91538.0,91537.0,1.47071167]
["bitfinex","BTCUSD",1764532724259,0.2802336,91538.0,91537.0,0.69474067]
["bitfinex","BTCUSD",1764532724862,0.2802336,91538.0,91537.0,1.47071167]
["bitfinex","BTCUSD",1764532725063,0.2802336,91538.0,91537.0,1.47013167]
["bitfinex","BTCUSD",1764532725264,0.2802336,91538.0,91537.0,1.45918567]
["bitfinex","BTCUSD",1764532725468,0.2802336,91538.0,91537.0,1.45913667]
["bitfinex","BTCUSD",1764532725667,0.2802336,91538.0,91537.0,1.45314067]
["bitfinex","BTCUSD",1764532726079,0.2802336,91538.0,91537.0,1.45917567]
["bitfinex","BTCUSD",1764532726578,0.2802336,91538.0,91537.0,1.45314067]
["bitfinex","BTCUSD",1764532726784,0.2802336,91538.0,91537.0,1.45313967]
["bitfinex","BTCUSD",1764532727136,0.2802336,91538.0,91537.0,1.45917567]
["bitfinex","BTCUSD",1764532727350,0.2802336,91538.0,91537.0,1.45313967]
["bitfinex","BTCUSD",1764532727571,0.2802336,91538.0,91537.0,1.45910667]
["bitfinex","BTCUSD",1764532727752,0.2802336,91538.0,91537.0,1.45008667]
["bitfinex","BTCUSD",1764532727955,0.2802336,91538.0,91537.0,1.44188667]
["bitfinex","BTCUSD",1764532728274,0.2802336,91538.0,91537.0,0.69474067]
["bitfinex","BTCUSD",1764532728474,0.2802336,91538.0,91537.0,1.45008667]
["bitfinex","BTCUSD",1764532728789,0.2802336,91538.0,91537.0,0.69474067]
["bitfinex","BTCUSD",1764532728998,0.2802336,91538.0,91537.0,1.45146867]
["bitfinex","BTCUSD",1764532729202,0.2802336,91538.0,91537.0,1.45319067]
["bitfinex","BTCUSD",1764532729383,0.2802336,91538.0,91537.0,1.44448667]
["bitfinex","BTCUSD",1764532729568,0.2802336,91538.0,91537.0,1.45966867]
["bitfinex","BTCUSD",1764532729764,0.2802336,91538.0,91537.0,0.69474067]
["bitfinex","BTCUSD",1764532729969,0.2802336,91538.0,91537.0,1.45008667]
["bitfinex","BTCUSD",1764532730195,0.2802336,91538.0,91537.0,1.45085167]
["bitfinex","BTCUSD",1764532730536,0.2802336,91538.0,91537.0,1.45251067]
["bitfinex","BTCUSD",1764532730711,0.2802336,91538.0,91537.0,0.69474067]
["bitfinex","BTCUSD",1764532730876,0.2802336,91538.0,91537.0,1.45085167]
["bitfinex","BTCUSD",1764532731087,0.2802336,91538.0,91537.0,1.45905167]
["bitfinex","BTCUSD",1764532731280,0.2802336,91538.0,91537.0,0.69474067]
["bitfinex","BTCUSD",1764532731522,0.2802336,91538.0,91537.0,1.45905167]
["bitfinex","BTCUSD",1764532731730,0.2802336,91538.0,91537.0,1.45008667]
["bitfinex","BTCUSD",1764532732254,0.2802336,91538.0,91537.0,1.45964667]
["bitfinex","BTCUSD",1764532732426,0.2802336,91538.0,91537.0,1.45008667]
["bitfinex","BTCUSD",1764532732827,0.2802336,91538.0,91537.0,1.45080967]
["bitfinex","BTCUSD",1764532732980,0.2802336,91538.0,91537.0,1.44453767]
["bitfinex","BTCUSD",1764532733181,0.2802336,91538.0,91537.0,1.44455967]
["bitfinex","BTCUSD",1764532733379,0.2802336,91538.0,91537.0,1.45080967]
["bitfinex","BTCUSD",1764532733803,0.2802336,91538.0,91537.0,1.44455967]
["bitfinex","BTCUSD",1764532734000,0.2802336,91538.0,91537.0,0.88139367]
["bitfinex","BTCUSD",1764532734195,0.2802336,91538.0,91537.0,0.93558567]
["bitfinex","BTCUSD",1764532734437,0.2802336,91538.0,91537.0,0.95236567]
["bitfinex","BTCUSD",1764532734738,0.2802336,91538.0,91537.0,0.95251067]
["bitfinex","BTCUSD",1764532734940,0.2802336,91538.0,91537.0,0.97613067]
["bitfinex","BTCUSD",1764532735305,0.2802336,91538.0,91537.0,0.97372167]
["bitfinex","BTCUSD",1764532735498,0.2802336,91538.0,91537.0,0.97370667]
["bitfinex","BTCUSD",1764532735699,0.2802336,91538.0,91537.0,0.67220067]
["bitfinex","BTCUSD",1764532735904,0.2802336,91538.0,91537.0,0.93363967]
["bitfinex","BTCUSD",1764532736577,0.2802336,91538.0,91537.0,0.67220067]
["bitfinex","BTCUSD",1764532736779,0.2802336,91538.0,91537.0,0.93363967]
["bitfinex","BTCUSD",1764532737167,0.2802336,91538.0,91537.0,0.67220067]
["bitfinex","BTCUSD",1764532737369,0.2802336,91538.0,91537.0,0.93179567]
["bitfinex","BTCUSD",1764532737716,0.2802336,91538.0,91537.0,0.93717267]
["bitfinex","BTCUSD",1764532737919,0.2802336,91538.0,91537.0,0.84133567]
["bitfinex","BTCUSD",1764532738416,0.2802336,91538.0,91537.0,0.67220067]
["bitfinex","BTCUSD",1764532739058,0.2802336,91538.0,91537.0,0.79776467]
["bitfinex","BTCUSD",1764532739261,0.2802336,91538.0,91537.0,0.90117667]
["bitfinex","BTCUSD",1764532739798,0.2802336,91538.0,91537.0,0.67220067]
["bitfinex","BTCUSD",1764532740241,0.2802336,91538.0,91537.0,0.80393368]
["bitfinex","BTCUSD",1764532740435,0.2802336,91538.0,91537.0,0.00753559]
["bitfinex","BTCUSD",1764532740647,0.31305009,91538.0,91537.0,0.00753559]
["bitfinex","BTCUSD",1764532741546,0.31305009,91538.0,91537.0,0.00165559]
["bitfinex","BTCUSD",1764532741958,0.31305009,91538.0,91537.0,0.22014647]
["bitfinex","BTCUSD",1764532742377,0.31305009,91538.0,91537.0,0.23414647]
["bitfinex","BTCUSD",1764532774453,0.2802336,91538.0,91537.0,0.60750647]
["bitfinex","BTCUSD",1764532774661,0.2802336,91538.0,91537.0,0.61656091]
["bitfinex","BTCUSD",1764532780576,0.2802336,91538.0,91537.0,0.58374647]
["bitfinex","BTCUSD",1764532782443,0.2802336,91538.0,91537.0,0.55714647]
["bitfinex","BTCUSD",1764532784661,0.2802336,91538.0,91537.0,0.23414647]
["bitfinex","BTCUSD",1764532794762,0.2802336,91538.0,91537.0,0.24102647]
["bitfinex","BTCUSD",1764532801295,0.2802336,91538.0,91537.0,0.23414647]
["bitfinex","BTCUSD",1764532801492,0.2802336,91538.0,91537.0,0.01565559]
["bitfinex","BTCUSD",1764532802718,0.28019348,91538.0,91537.0,0.01565559]
["bitfinex","BTCUSD",1764532803150,0.29108551,91538.0,91537.0,0.01565559]
["bitfinex","BTCUSD",1764532805895,0.28019348,91538.0,91537.0,0.01565559]
["bitfinex","BTCUSD",1764532806094,0.509574,91538.0,91537.0,0.01565559]
["bitfinex","BTCUSD",1764532806297,0.54239483,91538.0,91537.0,0.01565559]
["bitfinex","BTCUSD",1764532806502,0.32390634,91538.0,91537.0,0.01565559]
["bitfinex","BTCUSD",1764532806909,0.54239483,91538.0,91537.0,0.00165559]
["bitfinex","BTCUSD",1764532807384,0.32390634,91538.0,91537.0,0.01565559]
["bitfinex","BTCUSD",1764532807592,0.32390634,91538.0,91537.0,0.00065559]
["bitfinex","BTCUSD",1764532807917,0.32390634,91538.0,91537.0,0.01565559]
["bitfinex","BTCUSD",1764532808316,0.32390634,91538.0,91537.0,0.01465559]
["bitfinex","BTCUSD",1764532808488,0.32390634,91538.0,91537.0,0.01565559]
["bitfinex","BTCUSD",1764532813629,0.29108551,91538.0,91537.0,0.01565559]
["bitfinex","BTCUSD",1764532813837,0.3067411,91538.0,91537.0,0.01565559]
["bitfinex","BTCUSD",1764532827446,0.3067411,91538.0,91537.0,0.01565559]
["bitfinex","BTCUSD",1764532839153,0.52522959,91538.0,91537.0,0.01565559]
["bitfinex","BTCUSD",1764532851340,0.3067411,91538.0,91537.0,0.01565559]
["bitfinex","BTCUSD",1764532853936,0.29584907,91538.0,91537.0,0.01565559]
["bitfinex","BTCUSD",1764532896118,0.51433756,91538.0,91537.0,0.01565559]
["bitfinex","BTCUSD",1764532896949,0.52522959,91538.0,91537.0,0.01565559]
["bitfinex","BTCUSD",1764532899034,0.51433756,91538.0,91537.0,0.01565559]
["bitfinex","BTCUSD",1764532899683,0.29584907,91538.0,91537.0,0.01565559]
["bitfinex","BTCUSD",1764532900399,0.3067411,91538.0,91537.0,0.01565559]
["bitfinex","BTCUSD",1764532915371,0.29584907,91538.0,91537.0,0.01565559]
["bitfinex","BTCUSD",1764532915583,0.3067411,91538.0,91537.0,0.01565559]
["bitfinex","BTCUSD",1764532916366,0.29584907,91538.0,91537.0,0.01565559]
["bitfinex","BTCUSD",1764532916570,0.3067411,91538.0,91537.0,0.01565559]
["bitfinex","BTCUSD",1764532920486,0.29584907,91538.0,91537.0,0.01565559]
["bitfinex","BTCUSD",1764532922660,0.3169822,91538.0,91537.0,0.01565559]
["bitfinex","BTCUSD",1764532923233,0.3067411,91538.0,91537.0,0.00165559]
["bitfinex","BTCUSD",1764532923468,0.3067411,91538.0,91537.0,0.00065559]
["bitfinex","BTCUSD",1764532923671,0.3067411,91538.0,91537.0,0.01265559]
["bitfinex","BTCUSD",1764532925086,0.31697832,91538.0,91537.0,0.01265559]
["bitfinex","BTCUSD",1764532925233,0.3067411,91538.0,91537.0,0.01265559]
["bitfinex","BTCUSD",1764532929614,0.0109274,91513.0,91508.0,0.05896232]
["bitfinex","BTCUSD",1764532929773,0.01092764,91511.0,91506.0,0.06057824]
["bitfinex","BTCUSD",1764532929973,0.41092764,91511.0,91506.0,0.06057824]
["bitfinex","BTCUSD",1764532930194,0.03283064,91510.0,91506.0,0.06057824]
["bitfinex","BTCUSD",1764532930413,0.36283064,91510.0,91506.0,0.06057824]
["bitfinex","BTCUSD",1764532930720,0.36283064,91510.0,91508.0,0.001]
["bitfinex","BTCUSD",1764532931140,0.33,91510.0,91508.0,0.001]
["bitfinex","BTCUSD",1764532931312,0.03283064,91509.0,91506.0,0.06057824]
["bitfinex","BTCUSD",1764532931514,0.39283064,91509.0,91506.0,0.06057824]
["bitfinex","BTCUSD",1764532931930,0.36,91509.0,91506.0,0.06057824]
["bitfinex","BTCUSD",1764532932116,0.36,91509.0,91508.0,0.015]
["bitfinex","BTCUSD",1764532932559,0.39283064,91509.0,91506.0,0.06057824]
["bitfinex","BTCUSD",1764532932765,0.39283064,91509.0,91506.0,0.07457824]
["bitfinex","BTCUSD",1764532932993,0.36,91509.0,91506.0,0.06157824]
["bitfinex","BTCUSD",1764532933150,0.03283064,91508.0,91506.0,0.06057824]
["bitfinex","BTCUSD",1764532933333,0.37283064,91508.0,91506.0,0.06057824]
["bitfinex","BTCUSD",1764532933848,0.34,91508.0,91506.0,0.06057824]
["bitfinex","BTCUSD",1764532934034,0.03283064,91507.0,91506.0,0.06057824]
["bitfinex","BTCUSD",1764532934236,0.38283064,91507.0,91506.0,0.06057824]
["bitfinex","BTCUSD",1764532934436,0.38283064,91507.0,91506.0,0.05065]
["bitfinex","BTCUSD",1764532935291,0.38283064,91507.0,91506.0,0.06065]
["bitfinex","BTCUSD",1764532935744,0.38283064,91507.0,91506.0,0.05065]
["bitfinex","BTCUSD",1764532935914,0.38283064,91507.0,91506.0,0.06165]
["bitfinex","BTCUSD",1764532936106,0.38283064,91507.0,91506.0,0.06065]
["bitfinex","BTCUSD",1764532936514,0.38283064,91507.0,91506.0,0.06165]
["bitfinex","BTCUSD",1764532943013,0.60139315,91507.0,91506.0,0.06165]
["bitfinex","BTCUSD",1764532943571,0.38283064,91507.0,91506.0,0.06165]
["bitfinex","BTCUSD",1764532944340,0.60139315,91507.0,91506.0,0.06165]
["bitfinex","BTCUSD",1764532949999,0.60139315,91507.0,91506.0,0.0620499]
["bitfinex","BTCUSD",1764532961765,0.56856251,91507.0,91506.0,0.0620499]
["bitfinex","BTCUSD",1764532967685,0.35,91507.0,91506.0,0.0620499]
["bitfinex","BTCUSD",1764533009609,0.35,91507.0,91506.0,0.4247399]
["bitfinex","BTCUSD",1764533010054,0.35,91507.0,91506.0,0.48370222]
["bitfinex","BTCUSD",1764533010259,0.35,91507.0,91506.0,0.4247399]
["bitfinex","BTCUSD",1764533016924,0.35,91507.0,91506.0,0.4010399]
["bitfinex","BTCUSD",1764533018755,0.35,91507.0,91506.0,0.4247399]
["bitfinex","BTCUSD",1764533032364,0.35,91507.0,91506.0,0.4316199]
["bitfinex","BTCUSD",1764533060992,0.35,91507.0,91506.0,3.97842389]
["bitfinex","BTCUSD",1764533061262,0.35,91507.0,91506.0,5.53786119]
["bitfinex","BTCUSD",1764533061454,0.35,91507.0,91506.0,0.53786119]
["bitfinex","BTCUSD",1764533061670,0.35,91507.0,91506.0,5.53786119]
["bitfinex","BTCUSD",1764533062191,0.35,91507.0,91506.0,5.53686119]
["bitfinex","BTCUSD",1764533062392,0.351,91507.0,91506.0,0.53686119]
["bitfinex","BTCUSD",1764533062524,0.351,91507.0,91506.0,5.53686119]
["bitfinex","BTCUSD",1764533062707,0.35,91507.0,91506.0,5.53686119]
["bitfinex","BTCUSD",1764533063142,0.351,91507.0,91506.0,5.52586119]
["bitfinex","BTCUSD",1764533063366,0.361,91507.0,91506.0,5.52586119]
["bitfinex","BTCUSD",1764533063518,0.361,91507.0,91506.0,0.52586119]
["bitfinex","BTCUSD",1764533063723,0.351,91507.0,91506.0,5.52586119]
["bitfinex","BTCUSD",1764533063932,0.36,91507.0,91506.0,5.52586119]
["bitfinex","BTCUSD",1764533064129,0.36,91507.0,91506.0,0.52586119]
["bitfinex","BTCUSD",1764533064488,0.36,91507.0,91506.0,5.52586119]
["bitfinex","BTCUSD",1764533065208,0.36,91507.0,91506.0,0.52586119]
["bitfinex","BTCUSD",1764533065416,0.36,91507.0,91506.0,5.52586119]
["bitfinex","BTCUSD",1764533065610,0.36,91507.0,91506.0,0.52586119]
["bitfinex","BTCUSD",1764533065753,0.36,91507.0,91506.0,5.52586119]
["bitfinex","BTCUSD",1764533066407,0.36,91507.0,91506.0,0.52586119]
["bitfinex","BTCUSD",1764533066603,0.36,91507.0,91506.0,5.67436119]
["bitfinex","BTCUSD",1764533067410,0.36013,91507.0,91506.0,5.67436119]
["bitfinex","BTCUSD",1764533067562,0.36013,91507.0,91506.0,0.67436119]
["bitfinex","BTCUSD",1764533067764,0.36013,91507.0,91506.0,5.67436119]
["bitfinex","BTCUSD",1764533068812,0.36013,91507.0,91506.0,0.67436119]
["bitfinex","BTCUSD",1764533069011,0.36013,91507.0,91506.0,5.67436119]
["bitfinex","BTCUSD",1764533069424,0.36013,91507.0,91506.0,4.99211819]
["bitfinex","BTCUSD",1764533069618,0.36013,91507.0,91506.0,5.60757619]
["bitfinex","BTCUSD",1764533069842,0.36013,91507.0,91506.0,5.67436119]
["bitfinex","BTCUSD",1764533070304,0.36013,91507.0,91506.0,0.67436119]
["bitfinex","BTCUSD",1764533070527,0.36013,91507.0,91506.0,5.67436119]
["bitfinex","BTCUSD",1764533071734,0.36013,91507.0,91506.0,0.67436119]
["bitfinex","BTCUSD",1764533071937,0.36013,91507.0,91506.0,0.23120119]
["bitfinex","BTCUSD",1764533072137,0.36013,91507.0,91506.0,0.25452119]
["bitfinex","BTCUSD",1764533072370,0.36013,91507.0,91506.0,5.25452119]
["bitfinex","BTCUSD",1764533073413,0.36013,91507.0,91506.0,5.24362119]
["bitfinex","BTCUSD",1764533073532,0.36013,91507.0,91506.0,0.25452119]
["bitfinex","BTCUSD",1764533073733,0.36013,91507.0,91506.0,3.57068419]
["bitfinex","BTCUSD",1764533073956,0.36013,91507.0,91506.0,3.73732019]
["bitfinex","BTCUSD",1764533074175,0.36013,91507.0,91506.0,3.74322319]
["bitfinex","BTCUSD",1764533074378,0.36013,91507.0,91506.0,3.74612719]
["bitfinex","BTCUSD",1764533074577,0.36013,91507.0,91506.0,3.74296719]
["bitfinex","BTCUSD",1764533074780,0.36013,91507.0,91506.0,3.73795619]
["bitfinex","BTCUSD",1764533074959,0.36013,91507.0,91506.0,3.74428519]
["bitfinex","BTCUSD",1764533075161,0.36013,91507.0,91506.0,3.27875419]
["bitfinex","BTCUSD",1764533075385,0.36013,91507.0,91506.0,3.28028219]
["bitfinex","BTCUSD",1764533075584,0.36013,91507.0,91506.0,3.27970419]
["bitfinex","BTCUSD",1764533075768,0.36013,91507.0,91506.0,0.60118119]
["bitfinex","BTCUSD",1764533075972,0.36013,91507.0,91506.0,3.27693019]
["bitfinex","BTCUSD",1764533076383,0.36013,91507.0,91506.0,3.43303819]
["bitfinex","BTCUSD",1764533076584,0.36013,91507.0,91506.0,3.54739019]
["bitfinex","BTCUSD",1764533076783,0.36013,91507.0,91506.0,3.56301619]
["bitfinex","BTCUSD",1764533076965,0.36013,91507.0,91506.0,3.56083019]
["bitfinex","BTCUSD",1764533077164,0.36013,91507.0,91506.0,3.57797519]
["bitfinex","BTCUSD",1764533077368,0.36013,91507.0,91506.0,0.60118119]
["bitfinex","BTCUSD",1764533077667,0.36013,91507.0,91506.0,3.57797219]
["bitfinex","BTCUSD",1764533077875,0.36013,91507.0,91506.0,0.60118119]
["bitfinex","BTCUSD",1764533078078,0.36013,91507.0,91506.0,3.57752019]
["bitfinex","BTCUSD",1764533078255,0.36013,91507.0,91506.0,3.57830319]
["bitfinex","BTCUSD",1764533078460,0.36013,91507.0,91506.0,0.60118119]
["bitfinex","BTCUSD",1764533078658,0.36013,91507.0,91506.0,3.57830419]
["bitfinex","BTCUSD",1764533079126,0.36013,91507.0,91506.0,3.14552319]
["bitfinex","BTCUSD",1764533079626,0.36013,91507.0,91506.0,3.14604319]
["bitfinex","BTCUSD",1764533079832,0.36013,91507.0,91506.0,3.14385719]
["bitfinex","BTCUSD",1764533080056,0.36013,91507.0,91506.0,0.60118119]
["bitfinex","BTCUSD",1764533080183,0.36013,91507.0,91506.0,3.14604319]
["bitfinex","BTCUSD",1764533080586,0.36013,91507.0,91506.0,0.60118119]
["bitfinex","BTCUSD",1764533081146,0.36013,91507.0,91506.0,3.14385719]
["bitfinex","BTCUSD",1764533081656,0.36013,91507.0,91506.0,3.14604319]
["bitfinex","BTCUSD",1764533081977,0.36013,91507.0,91506.0,3.14586919]
["bitfinex","BTCUSD",1764533082386,0.36013,91507.0,91506.0,0.60118119]
["bitfinex","BTCUSD",1764533082565,0.36013,91507.0,91506.0,3.14200519]
["bitfinex","BTCUSD",1764533082767,0.36013,91507.0,91506.0,3.30292219]
["bitfinex","BTCUSD",1764533083066,0.36013,91507.0,91506.0,4.47045519]
["bitfinex","BTCUSD",1764533083227,0.36013,91507.0,91506.0,4.63045519]
["bitfinex","BTCUSD",1764533083670,0.36013,91507.0,91506.0,4.90357619]
["bitfinex","BTCUSD",1764533083868,0.36013,91507.0,91506.0,4.90535419]
["bitfinex","BTCUSD",1764533084252,0.36013,91507.0,91506.0,5.18143419]
["bitfinex","BTCUSD",1764533084655,0.36013,91507.0,91506.0,5.06522619]
["bitfinex","BTCUSD",1764533085276,0.36013,91507.0,91506.0,5.12522619]
["bitfinex","BTCUSD",1764533085481,0.36013,91507.0,91506.0,5.06522619]
["bitfinex","BTCUSD",1764533086037,0.36013,91507.0,91506.0,0.60118119]
["bitfinex","BTCUSD",1764533086564,0.36013,91507.0,91506.0,5.06114619]
["bitfinex","BTCUSD",1764533086747,0.36013,91507.0,91506.0,5.60118119]
["bitfinex","BTCUSD",1764533087759,0.36013,91507.0,91506.0,0.60118119]
["bitfinex","BTCUSD",1764533088180,0.36013,91507.0,91506.0,5.60118119]
["bitfinex","BTCUSD",1764533088567,0.36013,91507.0,91506.0,0.60118119]
["bitfinex","BTCUSD",1764533088952,0.36013,91507.0,91506.0,5.60118119]
["bitfinex","BTCUSD",1764533089152,0.36013,91507.0,91506.0,0.60118119]
["bitfinex","BTCUSD",1764533089608,0.36013,91507.0,91506.0,5.60118119]
["bitfinex","BTCUSD",1764533090305,0.36013,91507.0,91506.0,5.69956655]
["bitfinex","BTCUSD",1764533090959,0.00041915,91537.0,91536.0,0.21849327]
["bitfinex","BTCUSD",1764533091160,0.35041915,91537.0,91536.0,0.25091327]
["bitfinex","BTCUSD",1764533091471,0.35041915,91537.0,91536.0,0.27429327]
["bitfinex","BTCUSD",1764533092083,0.35041915,91537.0,91536.0,0.27629327]
["bitfinex","BTCUSD",1764533092419,0.35041915,91537.0,91536.0,0.27429327]
["bitfinex","BTCUSD",1764533092620,0.35041915,91537.0,91536.0,0.28129327]
["bitfinex","BTCUSD",1764533092818,0.35041915,91537.0,91536.0,0.28229327]
["bitfinex","BTCUSD",1764533093173,0.35041915,91537.0,91536.0,0.28129327]
["bitfinex","BTCUSD",1764533093622,0.35041915,91537.0,91536.0,0.28229327]
["bitfinex","BTCUSD",1764533096773,0.35041915,91537.0,91536.0,0.28229327]
["bitfinex","BTCUSD",1764533097625,0.35041915,91537.0,91536.0,0.29319327]
["bitfinex","BTCUSD",1764533099569,0.35041915,91537.0,91536.0,0.35571626]
["bitfinex","BTCUSD",1764533100092,0.35041915,91537.0,91536.0,2.20478426]
["bitfinex","BTCUSD",1764533100291,0.35041915,91537.0,91536.0,2.03851926]
["bitfinex","BTCUSD",1764533100449,0.35041915,91537.0,91536.0,2.05341826]
["bitfinex","BTCUSD",1764533100893,0.35041915,91537.0,91536.0,2.10252926]
["bitfinex","BTCUSD",1764533101068,0.35041915,91537.0,91536.0,0.4146682]
["bitfinex","BTCUSD",1764533101274,0.35041915,91537.0,91536.0,2.10223426]
["bitfinex","BTCUSD",1764533101496,0.35041915,91537.0,91536.0,0.35571626]
["bitfinex","BTCUSD",1764533101672,0.35041915,91537.0,91536.0,2.10037526]
["bitfinex","BTCUSD",1764533101846,0.35041915,91537.0,91536.0,1.78434026]
["bitfinex","BTCUSD",1764533102046,0.35041915,91537.0,91536.0,1.12741226]
["bitfinex","BTCUSD",1764533102271,0.35041915,91537.0,91536.0,1.77385781]
["bitfinex","BTCUSD",1764533102469,0.35041915,91537.0,91536.0,0.41453481]
["bitfinex","BTCUSD",1764533102806,0.35041915,91537.0,91536.0,1.84194681]
["bitfinex","BTCUSD",1764533103186,0.35041915,91537.0,91536.0,1.94199581]
["bitfinex","BTCUSD",1764533103385,0.35041915,91537.0,91536.0,1.94200681]
["bitfinex","BTCUSD",1764533103984,0.35041915,91537.0,91536.0,0.41453481]
["bitfinex","BTCUSD",1764533104360,0.35041915,91537.0,91536.0,1.92200981]
["bitfinex","BTCUSD",1764533104554,0.35041915,91537.0,91536.0,1.92221081]
["bitfinex","BTCUSD",1764533104986,0.35041915,91537.0,91536.0,1.92229481]
["bitfinex","BTCUSD",1764533105445,0.35041915,91537.0,91536.0,0.41453481]
["bitfinex","BTCUSD",1764533105799,0.35041915,91537.0,91536.0,1.90718681]
["bitfinex","BTCUSD",1764533106206,0.35041915,91537.0,91536.0,1.90722681]
["bitfinex","BTCUSD",1764533106588,0.35041915,91537.0,91536.0,1.92183681]
["bitfinex","BTCUSD",1764533106797,0.35041915,91537.0,91536.0,1.90442281]
["bitfinex","BTCUSD",1764533107046,0.35041915,91537.0,91536.0,2.37117581]
["bitfinex","BTCUSD",1764533107601,0.35041915,91537.0,91536.0,2.37202681]
["bitfinex","BTCUSD",1764533107807,0.35041915,91537.0,91536.0,0.41453481]
["bitfinex","BTCUSD",1764533108006,0.35041915,91537.0,91536.0,2.37202681]
["bitfinex","BTCUSD",1764533108569,0.35041915,91537.0,91536.0,2.41929981]
["bitfinex","BTCUSD",1764533108860,0.34501949,91537.0,91536.0,5.82721626]
["bitfinex","BTCUSD",1764533108998,0.34501949,91537.0,91536.0,5.86001961]
["bitfinex","BTCUSD",1764533109418,0.34501949,91537.0,91536.0,5.85901961]
["bitfinex","BTCUSD",1764533109730,0.34501949,91537.0,91536.0,0.85901961]
["bitfinex","BTCUSD",1764533109931,0.34501949,91537.0,91536.0,5.85201961]
["bitfinex","BTCUSD",1764533110398,0.34501949,91537.0,91536.0,0.85201961]
["bitfinex","BTCUSD",1764533110616,0.0002,91570.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1764533110816,0.0702,91570.0,91569.0,0.24643452]
["bitfinex","BTCUSD",1764533111029,0.3502,91570.0,91569.0,0.26981452]
["bitfinex","BTCUSD",1764533111290,0.35116322,91570.0,91569.0,0.26981452]
["bitfinex","BTCUSD",1764533112158,0.35116322,91570.0,91569.0,0.27893437]
["bitfinex","BTCUSD",1764533112636,0.35116322,91570.0,91569.0,0.25555437]
["bitfinex","BTCUSD",1764533113026,0.35116322,91570.0,91569.0,0.27893437]
["bitfinex","BTCUSD",1764533113792,0.35116322,91570.0,91569.0,0.25555437]
["bitfinex","BTCUSD",1764533113998,0.35116322,91570.0,91569.0,0.25655437]
["bitfinex","BTCUSD",1764533114952,0.35116322,91570.0,91569.0,0.27993437]
["bitfinex","BTCUSD",1764533115945,0.35116322,91570.0,91569.0,0.25655437]
["bitfinex","BTCUSD",1764533116805,0.35116322,91570.0,91569.0,0.26343437]
["bitfinex","BTCUSD",1764533119207,0.35116322,91570.0,91569.0,0.28598437]
["bitfinex","BTCUSD",1764533122883,0.35116322,91570.0,91569.0,0.26343437]
["bitfinex","BTCUSD",1764533123097,0.35116322,91570.0,91569.0,0.28598437]
["bitfinex","BTCUSD",1764533131444,0.35116322,91570.0,91569.0,0.28498437]
["bitfinex","BTCUSD",1764533132439,0.35116322,91570.0,91569.0,0.27598437]
["bitfinex","BTCUSD",1764533132666,0.35116322,91570.0,91569.0,0.28398437]
["bitfinex","BTCUSD",1764533132869,0.35116322,91570.0,91569.0,0.28498437]
["bitfinex","BTCUSD",1764533137408,0.35094459,91570.0,91569.0,0.28498437]
["bitfinex","BTCUSD",1764533140142,0.35094459,91570.0,91569.0,0.29588437]
["bitfinex","BTCUSD",1764533140350,0.35094459,91570.0,91569.0,0.34371054]
["bitfinex","BTCUSD",1764533141270,0.35094459,91570.0,91569.0,0.32116054]
["bitfinex","BTCUSD",1764533141476,0.35094459,91570.0,91569.0,0.34455054]
["bitfinex","BTCUSD",1764533145474,0.35094459,91570.0,91569.0,0.28626054]
["bitfinex","BTCUSD",1764533145679,0.35094459,91570.0,91569.0,0.29314054]
["bitfinex","BTCUSD",1764533146269,0.35094459,91570.0,91569.0,0.34462054]
["bitfinex","BTCUSD",1764533153686,0.35094459,91570.0,91569.0,0.67141736]
["bitfinex","BTCUSD",1764533153916,0.35094459,91570.0,91569.0,3.71763536]
["bitfinex","BTCUSD",1764533154091,0.35094459,91570.0,91569.0,4.12324586]
["bitfinex","BTCUSD",1764533154325,0.35094459,91570.0,91569.0,4.34057786]
["bitfinex","BTCUSD",1764533154525,0.35094459,91570.0,91569.0,4.36397686]
["bitfinex","BTCUSD",1764533154710,0.35094459,91570.0,91569.0,4.35580886]
["bitfinex","BTCUSD",1764533155226,0.35094459,91570.0,91569.0,0.70421386]
["bitfinex","BTCUSD",1764533155424,0.35094459,91570.0,91569.0,3.41750586]
["bitfinex","BTCUSD",1764533155606,0.35094459,91570.0,91569.0,2.99632986]
["bitfinex","BTCUSD",1764533155806,0.35094459,91570.0,91569.0,2.99366986]
["bitfinex","BTCUSD",1764533156147,0.35094459,91570.0,91569.0,0.71511386]
["bitfinex","BTCUSD",1764533156466,0.35094459,91570.0,91569.0,3.34914786]
["bitfinex","BTCUSD",1764533156642,0.35094459,91570.0,91569.0,3.33820986]
["bitfinex","BTCUSD",1764533156845,0.35094459,91570.0,91569.0,0.70421386]
["bitfinex","BTCUSD",1764533157374,0.35094459,91570.0,91569.0,3.09148586]
["bitfinex","BTCUSD",1764533157513,0.35094459,91570.0,91569.0,3.09149086]
["bitfinex","BTCUSD",1764533157713,0.35094459,91570.0,91569.0,3.20398886]
["bitfinex","BTCUSD",1764533157909,0.35094459,91570.0,91569.0,3.19903886]
["bitfinex","BTCUSD",1764533158257,0.35094459,91570.0,91569.0,3.21455286]
["bitfinex","BTCUSD",1764533158415,0.35094459,91570.0,91569.0,3.21434586]
["bitfinex","BTCUSD",1764533158614,0.35094459,91570.0,91569.0,2.52189086]
["bitfinex","BTCUSD",1764533158809,0.35094459,91570.0,91569.0,1.67185086]
["bitfinex","BTCUSD",1764533159056,0.35094459,91570.0,91569.0,1.30626886]
["bitfinex","BTCUSD",1764533159276,0.35094459,91570.0,91569.0,1.30765786]
["bitfinex","BTCUSD",1764533159480,0.35094459,91570.0,91569.0,1.30985386]
["bitfinex","BTCUSD",1764533159682,0.35094459,91570.0,91569.0,1.30794686]
["bitfinex","BTCUSD",1764533159897,0.35094459,91570.0,91569.0,0.85271386]
["bitfinex","BTCUSD",1764533160099,0.35094459,91570.0,91569.0,1.36002886]
["bitfinex","BTCUSD",1764533160301,0.35094459,91570.0,91569.0,1.82376486]
["bitfinex","BTCUSD",1764533160460,0.35094459,91570.0,91569.0,1.76837886]
["bitfinex","BTCUSD",1764533160800,0.35094459,91570.0,91569.0,1.66086086]
["bitfinex","BTCUSD",1764533161103,0.35094459,91570.0,91569.0,1.66127186]
["bitfinex","BTCUSD",1764533161246,0.35094459,91570.0,91569.0,1.72262686]
["bitfinex","BTCUSD",1764533161450,0.35094459,91570.0,91569.0,1.71847186]
["bitfinex","BTCUSD",1764533161693,0.35094459,91570.0,91569.0,1.76249686]
["bitfinex","BTCUSD",1764533161889,0.35094459,91570.0,91569.0,1.75058486]
["bitfinex","BTCUSD",1764533162401,0.35094459,91570.0,91569.0,1.31990886]
["bitfinex","BTCUSD",1764533162712,0.35094459,91570.0,91569.0,1.31603786]
["bitfinex","BTCUSD",1764533162907,0.35094459,91570.0,91569.0,1.31604086]
["bitfinex","BTCUSD",1764533163067,0.35094459,91570.0,91569.0,0.85271386]
["bitfinex","BTCUSD",1764533163264,0.35094459,91570.0,91569.0,1.36976386]
["bitfinex","BTCUSD",1764533163479,0.35094459,91570.0,91569.0,1.30881586]
["bitfinex","BTCUSD",1764533163665,0.35094459,91570.0,91569.0,1.40221386]
["bitfinex","BTCUSD",1764533163864,0.35094459,91570.0,91569.0,0.85271386]
["bitfinex","BTCUSD",1764533164105,0.35094459,91570.0,91569.0,1.33090786]
["bitfinex","BTCUSD",1764533164307,0.35094459,91570.0,91569.0,1.38944086]
["bitfinex","BTCUSD",1764533164505,0.35094459,91570.0,91569.0,1.24325486]
["bitfinex","BTCUSD",1764533164710,0.35094459,91570.0,91569.0,0.70421386]
["bitfinex","BTCUSD",1764533164963,0.35094459,91570.0,91569.0,1.41488586]
["bitfinex","BTCUSD",1764533165123,0.35094459,91570.0,91569.0,1.41790086]
["bitfinex","BTCUSD",1764533165336,0.35094459,91570.0,91569.0,1.24038086]
["bitfinex","BTCUSD",1764533165535,0.35094459,91570.0,91569.0,1.27263286]
["bitfinex","BTCUSD",1764533165746,0.35094459,91570.0,91569.0,1.28072386]
["bitfinex","BTCUSD",1764533166066,0.35094459,91570.0,91569.0,1.29411886]
["bitfinex","BTCUSD",1764533166366,0.35094459,91570.0,91569.0,5.22076086]
["bitfinex","BTCUSD",1764533166624,0.35094459,91570.0,91569.0,4.58585286]
["bitfinex","BTCUSD",1764533166826,0.35094459,91570.0,91569.0,4.66043486]
["bitfinex","BTCUSD",1764533167026,0.35094459,91570.0,91569.0,4.68748086]
["bitfinex","BTCUSD",1764533167201,0.35094459,91570.0,91569.0,0.71511386]
["bitfinex","BTCUSD",1764533167402,0.35094459,91570.0,91569.0,3.07472386]
["bitfinex","BTCUSD",1764533167615,0.35094459,91570.0,91569.0,3.29172686]
["bitfinex","BTCUSD",1764533167806,0.35094459,91570.0,91569.0,0.71511386]
["bitfinex","BTCUSD",1764533168008,0.35094459,91570.0,91569.0,3.29378486]
["bitfinex","BTCUSD",1764533168176,0.35094459,91570.0,91569.0,3.18887386]
["bitfinex","BTCUSD",1764533168378,0.35094459,91570.0,91569.0,3.19428586]
["bitfinex","BTCUSD",1764533168577,0.35094459,91570.0,91569.0,0.71511386]
["bitfinex","BTCUSD",1764533168987,0.35094459,91570.0,91569.0,3.19428186]
["bitfinex","BTCUSD",1764533169187,0.35094459,91570.0,91569.0,3.20825186]
["bitfinex","BTCUSD",1764533169488,0.35094459,91570.0,91569.0,3.20771386]
["bitfinex","BTCUSD",1764533169707,0.35094459,91570.0,91569.0,3.21010886]
["bitfinex","BTCUSD",1764533170059,0.35094459,91570.0,91569.0,3.20771386]
["bitfinex","BTCUSD",1764533170297,0.35094459,91570.0,91569.0,0.71511386]
["bitfinex","BTCUSD",1764533170483,0.35094459,91570.0,91569.0,0.86361386]
["bitfinex","BTCUSD",1764533170620,0.35094459,91570.0,91569.0,3.38898886]
["bitfinex","BTCUSD",1764533170937,0.35094459,91570.0,91569.0,3.37640286]
["bitfinex","BTCUSD",1764533171330,0.35094459,91570.0,91569.0,3.37604886]
["bitfinex","BTCUSD",1764533171537,0.35094459,91570.0,91569.0,0.86361386]
["bitfinex","BTCUSD",1764533171737,0.35094459,91570.0,91569.0,3.37601686]
["bitfinex","BTCUSD",1764533171962,0.35094459,91570.0,91569.0,3.41800686]
["bitfinex","BTCUSD",1764533172428,0.35094459,91570.0,91569.0,3.41825286]
["bitfinex","BTCUSD",1764533172643,0.35094459,91570.0,91569.0,5.86361386]
["bitfinex","BTCUSD",1764533172850,0.0002,91580.0,91579.0,0.61481366]
["bitfinex","BTCUSD",1764533173052,0.4002,91580.0,91579.0,5.54568366]
["bitfinex","BTCUSD",1764533173250,0.4002,91580.0,91579.0,5.54566366]
["bitfinex","BTCUSD",1764533173390,0.4002,91580.0,91579.0,5.60254654]
["bitfinex","BTCUSD",1764533173586,0.4002,91580.0,91579.0,5.55369854]
["bitfinex","BTCUSD",1764533173767,0.4002,91580.0,91579.0,5.54169854]
["bitfinex","BTCUSD",1764533174224,0.4002,91580.0,91579.0,5.69521654]
["bitfinex","BTCUSD",1764533175539,0.4002,91580.0,91579.0,0.69521654]
["bitfinex","BTCUSD",1764533176042,0.4002,91580.0,91579.0,5.20074754]
["bitfinex","BTCUSD",1764533176243,0.4002,91580.0,91579.0,5.23898954]
["bitfinex","BTCUSD",1764533176495,0.4002,91580.0,91579.0,5.23917754]
["bitfinex","BTCUSD",1764533176922,0.4002,91580.0,91579.0,5.23856554]
["bitfinex","BTCUSD",1764533177082,0.4002,91580.0,91579.0,0.84371654]
["bitfinex","BTCUSD",1764533177290,0.4002,91580.0,91579.0,5.84371654]
["bitfinex","BTCUSD",1764533178137,0.4002,91580.0,91579.0,0.84371654]
["bitfinex","BTCUSD",1764533178566,0.4004918,91580.0,91579.0,5.84371654]
["bitfinex","BTCUSD",1764533179531,0.4004918,91580.0,91579.0,5.83281654]
["bitfinex","BTCUSD",1764533179736,0.4004918,91580.0,91579.0,5.84371654]
["bitfinex","BTCUSD",1764533180123,0.4004918,91580.0,91579.0,0.84371654]
["bitfinex","BTCUSD",1764533180320,0.4004918,91580.0,91579.0,5.84371654]
["bitfinex","BTCUSD",1764533180545,0.4004918,91580.0,91579.0,0.84371654]
["bitfinex","BTCUSD",1764533180741,0.4004918,91580.0,91579.0,5.84371654]
["bitfinex","BTCUSD",1764533180945,0.4004918,91580.0,91579.0,0.84371654]
["bitfinex","BTCUSD",1764533181855,0.4004918,91580.0,91579.0,5.84371654]
["bitfinex","BTCUSD",1764533182686,0.4004918,91580.0,91579.0,5.92203541]
["bitfinex","BTCUSD",1764533182883,0.4004918,91580.0,91579.0,5.84354654]
["bitfinex","BTCUSD",1764533183081,0.4004918,91580.0,91579.0,0.84354654]
["bitfinex","BTCUSD",1764533183286,0.4004918,91580.0,91579.0,5.92186541]
["bitfinex","BTCUSD",1764533183494,0.4004918,91580.0,91579.0,5.84354654]
["bitfinex","BTCUSD",1764533183699,0.4004918,91580.0,91579.0,0.84354654]
["bitfinex","BTCUSD",1764533183901,0.4004918,91580.0,91579.0,5.84354654]
["bitfinex","BTCUSD",1764533184061,0.4004918,91580.0,91579.0,0.84354654]
["bitfinex","BTCUSD",1764533184261,0.4004918,91580.0,91579.0,5.84354654]
["bitfinex","BTCUSD",1764533185473,0.4004918,91580.0,91579.0,0.84354654]
["bitfinex","BTCUSD",1764533186031,0.4004918,91580.0,91579.0,5.84354654]
["bitfinex","BTCUSD",1764533187060,0.4004918,91580.0,91579.0,0.84354654]
["bitfinex","BTCUSD",1764533187418,0.4004918,91580.0,91579.0,5.84354654]
["bitfinex","BTCUSD",1764533189903,0.4004918,91580.0,91579.0,0.84354654]
["bitfinex","BTCUSD",1764533190116,0.4004918,91580.0,91579.0,5.84354654]
["bitfinex","BTCUSD",1764533190557,0.4004918,91580.0,91579.0,0.84354654]
["bitfinex","BTCUSD",1764533190909,0.4004918,91580.0,91579.0,5.84354654]
["bitfinex","BTCUSD",1764533191074,0.4004918,91580.0,91579.0,0.84354654]
["bitfinex","BTCUSD",1764533191280,0.4004918,91580.0,91579.0,5.84354654]
["bitfinex","BTCUSD",1764533192959,0.4004918,91580.0,91579.0,5.92186541]
["bitfinex","BTCUSD",1764533193371,0.4004918,91580.0,91579.0,5.84354654]
["bitfinex","BTCUSD",1764533193571,0.4004918,91580.0,91579.0,0.84354654]
["bitfinex","BTCUSD",1764533193815,0.4004918,91580.0,91579.0,5.84354654]
["bitfinex","BTCUSD",1764533195369,0.4004918,91580.0,91579.0,0.84354654]
["bitfinex","BTCUSD",1764533196632,0.4004918,91580.0,91579.0,5.84354654]
["bitfinex","BTCUSD",1764533197819,0.4004918,91580.0,91579.0,0.84354654]
["bitfinex","BTCUSD",1764533198022,0.4004918,91580.0,91579.0,5.84354654]
["bitfinex","BTCUSD",1764533198200,0.4004918,91580.0,91579.0,0.84354654]
["bitfinex","BTCUSD",1764533198399,0.4004918,91580.0,91579.0,5.84354654]
["bitfinex","BTCUSD",1764533199012,0.4004918,91580.0,91579.0,0.84354654]
["bitfinex","BTCUSD",1764533199232,0.4004918,91580.0,91579.0,0.85544654]
["bitfinex","BTCUSD",1764533199409,0.4004918,91580.0,91579.0,5.85544654]
["bitfinex","BTCUSD",1764533199609,0.4004918,91580.0,91579.0,0.85544654]
["bitfinex","BTCUSD",1764533200014,0.4004918,91580.0,91579.0,5.85544654]
["bitfinex","BTCUSD",1764533200964,0.4004918,91580.0,91579.0,0.85544654]
["bitfinex","BTCUSD",1764533201331,0.4004918,91580.0,91579.0,5.85544654]
["bitfinex","BTCUSD",1764533201735,0.4004918,91580.0,91579.0,0.85544654]
["bitfinex","BTCUSD",1764533201913,0.4004918,91580.0,91579.0,5.85544654]
["bitfinex","BTCUSD",1764533202119,0.4004918,91580.0,91579.0,0.85544654]
["bitfinex","BTCUSD",1764533202525,0.4004918,91580.0,91579.0,5.85544654]
["bitfinex","BTCUSD",1764533203263,0.4004918,91580.0,91579.0,0.85544654]
["bitfinex","BTCUSD",1764533203462,0.4004918,91580.0,91579.0,5.85544654]
["bitfinex","BTCUSD",1764533203839,0.4004918,91580.0,91579.0,0.85544654]
["bitfinex","BTCUSD",1764533204223,0.4004918,91580.0,91579.0,5.85544654]
["bitfinex","BTCUSD",1764533205580,0.4004918,91580.0,91579.0,0.85544654]
["bitfinex","BTCUSD",1764533205722,0.4004918,91580.0,91579.0,5.85544654]
["bitfinex","BTCUSD",1764533207416,0.4004918,91580.0,91579.0,0.85544654]
["bitfinex","BTCUSD",1764533207618,0.4004918,91580.0,91579.0,5.85544654]
["bitfinex","BTCUSD",1764533208072,0.4004918,91580.0,91579.0,0.85544654]
["bitfinex","BTCUSD",1764533208306,0.4004918,91580.0,91579.0,5.85544654]
["bitfinex","BTCUSD",1764533209614,0.4004918,91580.0,91579.0,5.84454654]
["bitfinex","BTCUSD",1764533209771,0.4004918,91580.0,91579.0,5.9538319]
["bitfinex","BTCUSD",1764533210345,0.0002,91590.0,91589.0,5.55226683]
["bitfinex","BTCUSD",1764533210565,0.2702,91590.0,91589.0,5.71347683]
["bitfinex","BTCUSD",1764533210781,0.2702,91590.0,91589.0,5.74718683]
["bitfinex","BTCUSD",1764533211357,0.2702,91590.0,91589.0,0.7799752]
["bitfinex","BTCUSD",1764533211542,0.2702,91590.0,91589.0,5.7799752]
["bitfinex","BTCUSD",1764533211742,0.2702,91590.0,91589.0,0.7799752]
["bitfinex","BTCUSD",1764533211990,0.2702,91590.0,91589.0,5.7799752]
["bitfinex","BTCUSD",1764533213775,0.26441185,91590.0,91589.0,5.68309819]
["bitfinex","BTCUSD",1764533213970,0.0002,91600.0,91599.0,0.61476598]
["bitfinex","BTCUSD",1764533214190,0.0002,91610.0,91609.0,0.60384215]
["bitfinex","BTCUSD",1764533214401,0.0002,91610.0,91609.0,0.63802215]
["bitfinex","BTCUSD",1764533214402,0.3402,91610.0,91609.0,0.63802215]
["bitfinex","BTCUSD",1764533214643,1e-08,91620.0,91619.0,5.64201832]
["bitfinex","BTCUSD",1764533214831,0.35000001,91620.0,91619.0,5.64201832]
["bitfinex","BTCUSD",1764533215010,0.35000001,91620.0,91619.0,0.74647153]
["bitfinex","BTCUSD",1764533215240,0.3503956,91620.0,91619.0,5.85005766]
["bitfinex","BTCUSD",1764533215516,0.3503956,91620.0,91619.0,4.47455566]
["bitfinex","BTCUSD",1764533215745,0.3503956,91620.0,91619.0,0.85005766]
["bitfinex","BTCUSD",1764533216222,0.3503956,91620.0,91619.0,5.76961445]
["bitfinex","BTCUSD",1764533216369,0.3503956,91620.0,91619.0,5.82808136]
["bitfinex","BTCUSD",1764533216570,0.35156222,91620.0,91619.0,0.82808136]
["bitfinex","BTCUSD",1764533217122,0.35156222,91620.0,91619.0,5.82808136]
["bitfinex","BTCUSD",1764533217286,0.35156222,91620.0,91619.0,0.82808136]
["bitfinex","BTCUSD",1764533217489,0.35156222,91620.0,91619.0,0.76961445]
["bitfinex","BTCUSD",1764533217711,0.35156222,91620.0,91619.0,5.76961445]
["bitfinex","BTCUSD",1764533217909,0.35156222,91620.0,91619.0,5.85067217]
["bitfinex","BTCUSD",1764533218695,0.35156222,91620.0,91619.0,0.85067217]
["bitfinex","BTCUSD",1764533219030,0.35156222,91620.0,91619.0,5.85067217]
["bitfinex","BTCUSD",1764533219386,0.35156222,91620.0,91619.0,0.85067217]
["bitfinex","BTCUSD",1764533219586,0.35156222,91620.0,91619.0,5.85067217]
["bitfinex","BTCUSD",1764533220605,0.35156222,91620.0,91619.0,1.19009145]
["bitfinex","BTCUSD",1764533220941,0.35156222,91620.0,91619.0,0.83214246]
["bitfinex","BTCUSD",1764533221158,0.35156222,91620.0,91619.0,0.26284112]
["bitfinex","BTCUSD",1764533221289,0.35156222,91620.0,91619.0,0.25795112]
["bitfinex","BTCUSD",1764533221488,0.39090222,91620.0,91619.0,0.03277579]
["bitfinex","BTCUSD",1764533221729,0.39090222,91620.0,91619.0,0.00688]
["bitfinex","BTCUSD",1764533221945,0.39090222,91620.0,91619.0,0.22517533]
["bitfinex","BTCUSD",1764533222111,0.39190222,91620.0,91619.0,0.22517533]
["bitfinex","BTCUSD",1764533222513,0.39190222,91620.0,91619.0,0.22529533]
["bitfinex","BTCUSD",1764533222712,0.39090222,91620.0,91619.0,0.22517533]
["bitfinex","BTCUSD",1764533222991,0.39090222,91620.0,91619.0,0.00688]
["bitfinex","BTCUSD",1764533223322,0.39090222,91620.0,91619.0,0.01388]
["bitfinex","BTCUSD",1764533226969,0.35156222,91620.0,91619.0,0.01388]
["bitfinex","BTCUSD",1764533232189,0.35156222,91620.0,91619.0,0.007]
["bitfinex","BTCUSD",1764533232346,0.35156222,91620.0,91619.0,0.01388]
["bitfinex","BTCUSD",1764533232769,0.35156222,91620.0,91619.0,0.06432]
["bitfinex","BTCUSD",1764533233102,0.35156222,91620.0,91619.0,0.02941]
["bitfinex","BTCUSD",1764533233601,0.35156222,91620.0,91619.0,0.01388]
["bitfinex","BTCUSD",1764533243532,0.35156222,91620.0,91619.0,0.06575]
["bitfinex","BTCUSD",1764533249168,0.35156222,91620.0,91619.0,3.14282333]
["bitfinex","BTCUSD",1764533249375,0.35156222,91620.0,91619.0,3.09218078]
["bitfinex","BTCUSD",1764533249589,0.35156222,91620.0,91619.0,3.13610778]
["bitfinex","BTCUSD",1764533249787,0.35156222,91620.0,91619.0,3.15705878]
["bitfinex","BTCUSD",1764533249997,0.35156222,91620.0,91619.0,3.16641878]
["bitfinex","BTCUSD",1764533250428,0.35156222,91620.0,91619.0,3.07661778]
["bitfinex","BTCUSD",1764533250831,0.35156222,91620.0,91619.0,3.07661878]
["bitfinex","BTCUSD",1764533251228,0.35156222,91620.0,91619.0,3.07652578]
["bitfinex","BTCUSD",1764533251613,0.35156222,91620.0,91619.0,3.07635978]
["bitfinex","BTCUSD",1764533251836,0.35156222,91620.0,91619.0,3.08007378]
["bitfinex","BTCUSD",1764533252141,0.35156222,91620.0,91619.0,3.09097278]
["bitfinex","BTCUSD",1764533252338,0.35156222,91620.0,91619.0,3.09097378]
["bitfinex","BTCUSD",1764533253033,0.35156222,91620.0,91619.0,3.16184678]
["bitfinex","BTCUSD",1764533253537,0.35156222,91620.0,91619.0,0.55486378]
["bitfinex","BTCUSD",1764533253738,0.35156222,91620.0,91619.0,3.10941278]
["bitfinex","BTCUSD",1764533254803,0.35156222,91620.0,91619.0,0.55486378]
["bitfinex","BTCUSD",1764533255213,0.35156222,91620.0,91619.0,1.73938278]
["bitfinex","BTCUSD",1764533255447,0.35156222,91620.0,91619.0,1.86909578]
["bitfinex","BTCUSD",1764533255654,0.35156222,91620.0,91619.0,1.87367578]
["bitfinex","BTCUSD",1764533255850,0.35156222,91620.0,91619.0,1.39213778]
["bitfinex","BTCUSD",1764533256053,0.35156222,91620.0,91619.0,1.37586178]
["bitfinex","BTCUSD",1764533256367,0.35156222,91620.0,91619.0,0.93818978]
["bitfinex","BTCUSD",1764533256521,0.35156222,91620.0,91619.0,0.74437878]
["bitfinex","BTCUSD",1764533256724,0.35156222,91620.0,91619.0,0.43218344]
["bitfinex","BTCUSD",1764533256912,0.35156222,91620.0,91619.0,0.03978045]
["bitfinex","BTCUSD",1764533257131,0.40361222,91620.0,91619.0,0.04666045]
["bitfinex","BTCUSD",1764533257643,0.37340222,91620.0,91619.0,0.04666045]
["bitfinex","BTCUSD",1764533263446,0.37340222,91620.0,91619.0,0.01388]
["bitfinex","BTCUSD",1764533266004,0.35156222,91620.0,91619.0,0.01388]
["bitfinex","BTCUSD",1764533269682,0.35156222,91620.0,91619.0,0.01353]
["bitfinex","BTCUSD",1764533283301,0.35156222,91620.0,91619.0,0.07213253]
["bitfinex","BTCUSD",1764533285353,0.35156222,91620.0,91619.0,0.01353]
["bitfinex","BTCUSD",1764533289936,0.35156222,91620.0,91619.0,0.09573299]
["bitfinex","BTCUSD",1764533290278,0.35156222,91620.0,91619.0,0.20913333]
["bitfinex","BTCUSD",1764533292675,0.35156222,91620.0,91619.0,0.66973333]
["bitfinex","BTCUSD",1764533292852,0.35156222,91620.0,91619.0,3.39094327]
["bitfinex","BTCUSD",1764533293065,0.35156222,91620.0,91619.0,0.75892227]
["bitfinex","BTCUSD",1764533293252,0.35156222,91620.0,91619.0,3.68384627]
["bitfinex","BTCUSD",1764533293445,0.35156222,91620.0,91619.0,3.61157733]
["bitfinex","BTCUSD",1764533293669,0.35156222,91620.0,91619.0,0.67398333]
["bitfinex","BTCUSD",1764533293876,0.35156222,91620.0,91619.0,3.60693833]
["bitfinex","BTCUSD",1764533294069,0.35156222,91620.0,91619.0,3.61993833]
["bitfinex","BTCUSD",1764533294270,0.35156222,91620.0,91619.0,0.68798333]
["bitfinex","BTCUSD",1764533294454,0.35156222,91620.0,91619.0,3.53590233]
["bitfinex","BTCUSD",1764533294653,0.35156222,91620.0,91619.0,3.42935033]
["bitfinex","BTCUSD",1764533294861,0.35156222,91620.0,91619.0,3.31235033]
["bitfinex","BTCUSD",1764533295261,0.35156222,91620.0,91619.0,3.30666433]
["bitfinex","BTCUSD",1764533295719,0.35156222,91620.0,91619.0,3.29233833]
["bitfinex","BTCUSD",1764533296206,0.35156222,91620.0,91619.0,3.20465233]
["bitfinex","BTCUSD",1764533296357,0.35156222,91620.0,91619.0,2.75204533]
["bitfinex","BTCUSD",1764533296693,0.35156222,91620.0,91619.0,0.68798333]
["bitfinex","BTCUSD",1764533297097,0.35156222,91620.0,91619.0,2.71677333]
["bitfinex","BTCUSD",1764533297258,0.35156222,91620.0,91619.0,1.93101733]
["bitfinex","BTCUSD",1764533297465,0.35156222,91620.0,91619.0,2.18896933]
["bitfinex","BTCUSD",1764533297796,0.35156222,91620.0,91619.0,2.21742933]
["bitfinex","BTCUSD",1764533297965,0.35156222,91620.0,91619.0,2.22221933]
["bitfinex","BTCUSD",1764533298295,0.35156222,91620.0,91619.0,0.68798333]
["bitfinex","BTCUSD",1764533298499,0.35156222,91620.0,91619.0,2.22221933]
["bitfinex","BTCUSD",1764533298916,0.35156222,91620.0,91619.0,2.20773533]
["bitfinex","BTCUSD",1764533299105,0.35156222,91620.0,91619.0,0.68798333]
["bitfinex","BTCUSD",1764533299314,0.35156222,91620.0,91619.0,2.21940533]
["bitfinex","BTCUSD",1764533299653,0.35156222,91620.0,91619.0,0.68798333]
["bitfinex","BTCUSD",1764533300099,0.35156222,91620.0,91619.0,2.21940533]
["bitfinex","BTCUSD",1764533300306,0.35156222,91620.0,91619.0,2.20192033]
["bitfinex","BTCUSD",1764533300602,0.35156222,91620.0,91619.0,2.20478033]
["bitfinex","BTCUSD",1764533300808,0.35156222,91620.0,91619.0,2.20475233]
["bitfinex","BTCUSD",1764533301107,0.35156222,91620.0,91619.0,2.30854533]
["bitfinex","BTCUSD",1764533301318,0.35156222,91620.0,91619.0,2.29419533]
["bitfinex","BTCUSD",1764533301474,0.35156222,91620.0,91619.0,2.19428333]
["bitfinex","BTCUSD",1764533301818,0.35156222,91620.0,91619.0,2.20833833]
["bitfinex","BTCUSD",1764533302019,0.35156222,91620.0,91619.0,2.19428333]
["bitfinex","BTCUSD",1764533302370,0.35156222,91620.0,91619.0,0.68798333]
["bitfinex","BTCUSD",1764533302563,0.35156222,91620.0,91619.0,1.96075033]
["bitfinex","BTCUSD",1764533302771,0.35156222,91620.0,91619.0,1.94625333]
["bitfinex","BTCUSD",1764533302945,0.35156222,91620.0,91619.0,0.68798333]
["bitfinex","BTCUSD",1764533303146,0.35156222,91620.0,91619.0,1.94625333]
["bitfinex","BTCUSD",1764533303351,0.35156222,91620.0,91619.0,1.94223533]
["bitfinex","BTCUSD",1764533303532,0.35156222,91620.0,91619.0,0.68798333]
["bitfinex","BTCUSD",1764533303732,0.35156222,91620.0,91619.0,2.27573533]
["bitfinex","BTCUSD",1764533303987,0.35156222,91620.0,91619.0,2.27585833]
["bitfinex","BTCUSD",1764533304340,0.35156222,91620.0,91619.0,2.27173133]
["bitfinex","BTCUSD",1764533304547,0.35156222,91620.0,91619.0,2.27585633]
["bitfinex","BTCUSD",1764533304746,0.35156222,91620.0,91619.0,2.27585733]
["bitfinex","BTCUSD",1764533304949,0.35156222,91620.0,91619.0,0.68798333]
["bitfinex","BTCUSD",1764533305434,0.35156222,91620.0,91619.0,2.27585733]
["bitfinex","BTCUSD",1764533305873,0.35156222,91620.0,91619.0,0.68798333]
["bitfinex","BTCUSD",1764533306458,0.35156222,91620.0,91619.0,2.25968733]
["bitfinex","BTCUSD",1764533306658,0.35156222,91620.0,91619.0,2.27273233]
["bitfinex","BTCUSD",1764533306872,0.35156222,91620.0,91619.0,0.68798333]
["bitfinex","BTCUSD",1764533307071,0.35156222,91620.0,91619.0,2.25427933]
["bitfinex","BTCUSD",1764533307276,0.35156222,91620.0,91619.0,2.25934433]
["bitfinex","BTCUSD",1764533307478,0.35156222,91620.0,91619.0,2.28877633]
["bitfinex","BTCUSD",1764533307693,0.35156222,91620.0,91619.0,0.68798333]
["bitfinex","BTCUSD",1764533307894,0.35156222,91620.0,91619.0,2.29552433]
["bitfinex","BTCUSD",1764533308296,0.35156222,91620.0,91619.0,2.28952733]
["bitfinex","BTCUSD",1764533308518,0.35156222,91620.0,91619.0,2.29530733]
["bitfinex","BTCUSD",1764533308664,0.35156222,91620.0,91619.0,2.29138058]
["bitfinex","BTCUSD",1764533309004,0.35156222,91620.0,91619.0,2.29031758]
["bitfinex","BTCUSD",1764533309217,0.35156222,91620.0,91619.0,2.29456658]
["bitfinex","BTCUSD",1764533309500,0.35156222,91620.0,91619.0,2.29031958]
["bitfinex","BTCUSD",1764533309698,0.35156222,91620.0,91619.0,2.29143358]
["bitfinex","BTCUSD",1764533309957,0.35156222,91620.0,91619.0,2.29031758]
["bitfinex","BTCUSD",1764533310740,0.35156222,91620.0,91619.0,0.68641858]
["bitfinex","BTCUSD",1764533310896,0.35156222,91620.0,91619.0,2.29031758]
["bitfinex","BTCUSD",1764533311090,0.35156222,91620.0,91619.0,0.68641858]
["bitfinex","BTCUSD",1764533311418,0.35156222,91620.0,91619.0,2.51110358]
["bitfinex","BTCUSD",1764533312008,0.35156222,91620.0,91619.0,2.38320358]
["bitfinex","BTCUSD",1764533312213,0.35156222,91620.0,91619.0,2.51117058]
["bitfinex","BTCUSD",1764533312431,0.35156222,91620.0,91619.0,3.70937958]
["bitfinex","BTCUSD",1764533312607,0.35156222,91620.0,91619.0,3.83422552]
["bitfinex","BTCUSD",1764533312811,0.35156222,91620.0,91619.0,0.76470752]
["bitfinex","BTCUSD",1764533313042,0.35156222,91620.0,91619.0,3.47504858]
["bitfinex","BTCUSD",1764533313272,0.35156222,91620.0,91619.0,5.12777258]
["bitfinex","BTCUSD",1764533313449,0.35156222,91620.0,91619.0,5.68641858]
["bitfinex","BTCUSD",1764533314912,0.35156222,91620.0,91619.0,0.68641858]
["bitfinex","BTCUSD",1764533315313,0.35156222,91620.0,91619.0,5.68641858]
["bitfinex","BTCUSD",1764533315518,0.35156222,91620.0,91619.0,0.68641858]
["bitfinex","BTCUSD",1764533315730,0.35156222,91620.0,91619.0,5.68641858]
["bitfinex","BTCUSD",1764533317474,0.35156222,91620.0,91619.0,0.68641858]
["bitfinex","BTCUSD",1764533317680,0.35156222,91620.0,91619.0,5.68641858]
["bitfinex","BTCUSD",1764533318195,0.35156222,91620.0,91619.0,0.68641858]
["bitfinex","BTCUSD",1764533318349,0.35156222,91620.0,91619.0,5.53791858]
["bitfinex","BTCUSD",1764533318566,1e-08,91620.0,91619.0,5.53791858]
["bitfinex","BTCUSD",1764533318768,0.0002,91650.0,91629.0,5.61469449]
["bitfinex","BTCUSD",1764533318980,0.3702,91630.0,91629.0,5.65052434]
["bitfinex","BTCUSD",1764533319180,0.3702,91630.0,91629.0,5.67850434]
["bitfinex","BTCUSD",1764533319383,0.37049156,91630.0,91629.0,0.67850434]
["bitfinex","BTCUSD",1764533319603,0.37049156,91630.0,91629.0,5.67850434]
["bitfinex","BTCUSD",1764533320973,0.37049156,91630.0,91629.0,0.67850434]
["bitfinex","BTCUSD",1764533321643,0.37049156,91630.0,91629.0,3.69329034]
["bitfinex","BTCUSD",1764533321852,0.37049156,91630.0,91629.0,2.96871434]
["bitfinex","BTCUSD",1764533322054,0.37049156,91630.0,91629.0,4.59387434]
["bitfinex","BTCUSD",1764533322288,0.37049156,91630.0,91629.0,0.67850434]
["bitfinex","BTCUSD",1764533322561,0.37049156,91630.0,91629.0,5.63843934]
["bitfinex","BTCUSD",1764533322708,0.37049156,91630.0,91629.0,5.63374634]
["bitfinex","BTCUSD",1764533322905,0.37049156,91630.0,91629.0,5.63865334]
["bitfinex","BTCUSD",1764533323121,0.37049156,91630.0,91629.0,5.65243634]
["bitfinex","BTCUSD",1764533323407,0.37049156,91630.0,91629.0,5.67850434]
["bitfinex","BTCUSD",1764533323606,0.37049156,91630.0,91629.0,0.67850434]
["bitfinex","BTCUSD",1764533324060,0.37049156,91630.0,91629.0,0.71127473]
["bitfinex","BTCUSD",1764533324419,0.37049156,91630.0,91629.0,5.71127473]
["bitfinex","BTCUSD",1764533324825,0.37049156,91630.0,91629.0,5.85977473]
["bitfinex","BTCUSD",1764533325249,0.37049156,91630.0,91629.0,0.85977473]
["bitfinex","BTCUSD",1764533325449,0.37049156,91630.0,91629.0,5.85977473]
["bitfinex","BTCUSD",1764533325890,0.37049156,91630.0,91629.0,0.85977473]
["bitfinex","BTCUSD",1764533326092,0.37049156,91630.0,91629.0,5.93999616]
["bitfinex","BTCUSD",1764533326513,0.37049156,91630.0,91629.0,5.99857632]
["bitfinex","BTCUSD",1764533326987,0.37049156,91630.0,91629.0,0.99857632]
["bitfinex","BTCUSD",1764533327200,0.37049156,91630.0,91629.0,5.99857632]
["bitfinex","BTCUSD",1764533327496,0.37049156,91630.0,91629.0,2.12751417]
["bitfinex","BTCUSD",1764533327673,0.37049156,91630.0,91629.0,2.25031917]
["bitfinex","BTCUSD",1764533327858,0.37049156,91630.0,91629.0,2.34627816]
["bitfinex","BTCUSD",1764533328058,0.37049156,91630.0,91629.0,2.44502373]
["bitfinex","BTCUSD",1764533328240,0.37049156,91630.0,91629.0,0.85977473]
["bitfinex","BTCUSD",1764533328688,0.37049156,91630.0,91629.0,1.74378473]
["bitfinex","BTCUSD",1764533328892,0.37049156,91630.0,91629.0,0.85977473]
["bitfinex","BTCUSD",1764533329105,0.37049156,91630.0,91629.0,1.74378373]
["bitfinex","BTCUSD",1764533329286,0.37049156,91630.0,91629.0,1.74378573]
["bitfinex","BTCUSD",1764533329481,0.37049156,91630.0,91629.0,0.85977473]
["bitfinex","BTCUSD",1764533329688,0.37049156,91630.0,91629.0,1.74377173]
["bitfinex","BTCUSD",1764533329896,0.37049156,91630.0,91629.0,1.73690173]
["bitfinex","BTCUSD",1764533330208,0.37049156,91630.0,91629.0,1.73257973]
["bitfinex","BTCUSD",1764533330364,0.37049156,91630.0,91629.0,1.73257873]
["bitfinex","BTCUSD",1764533330571,0.37049156,91630.0,91629.0,1.05350473]
["bitfinex","BTCUSD",1764533330771,0.37049156,91630.0,91629.0,0.99320273]
["bitfinex","BTCUSD",1764533330974,0.37049156,91630.0,91629.0,0.96963073]
["bitfinex","BTCUSD",1764533331204,0.37049156,91630.0,91629.0,0.97386473]
["bitfinex","BTCUSD",1764533331369,0.37049156,91630.0,91629.0,0.67239473]
["bitfinex","BTCUSD",1764533331569,0.37049156,91630.0,91629.0,1.12949873]
["bitfinex","BTCUSD",1764533331903,0.37049156,91630.0,91629.0,1.14506173]
["bitfinex","BTCUSD",1764533332073,0.37049156,91630.0,91629.0,0.96684873]
["bitfinex","BTCUSD",1764533332606,0.37049156,91630.0,91629.0,0.67239473]
["bitfinex","BTCUSD",1764533333022,0.37049156,91630.0,91629.0,0.97326573]
["bitfinex","BTCUSD",1764533333810,0.37049156,91630.0,91629.0,0.70432473]
["bitfinex","BTCUSD",1764533334017,0.37049156,91630.0,91629.0,1.00519573]
["bitfinex","BTCUSD",1764533334769,0.37049156,91630.0,91629.0,0.70432473]
["bitfinex","BTCUSD",1764533335359,0.37049156,91630.0,91629.0,0.99315273]
["bitfinex","BTCUSD",1764533335546,0.37049156,91630.0,91629.0,0.70432473]
["bitfinex","BTCUSD",1764533335725,0.37049156,91630.0,91629.0,0.97218873]
["bitfinex","BTCUSD",1764533335925,0.37049156,91630.0,91629.0,1.00411873]
["bitfinex","BTCUSD",1764533336332,0.37049156,91630.0,91629.0,0.93246873]
["bitfinex","BTCUSD",1764533336532,0.37049156,91630.0,91629.0,1.01764173]
["bitfinex","BTCUSD",1764533337048,0.37049156,91630.0,91629.0,1.36209373]
["bitfinex","BTCUSD",1764533337230,0.37049156,91630.0,91629.0,1.18054273]
["bitfinex","BTCUSD",1764533337412,0.37049156,91630.0,91629.0,1.18088973]
["bitfinex","BTCUSD",1764533337625,0.37049156,91630.0,91629.0,1.18103873]
["bitfinex","BTCUSD",1764533338008,0.37049156,91630.0,91629.0,1.45166973]
["bitfinex","BTCUSD",1764533338453,0.37049156,91630.0,91629.0,0.71522473]
["bitfinex","BTCUSD",1764533338628,0.37049156,91630.0,91629.0,1.85597073]
["bitfinex","BTCUSD",1764533339007,0.37049156,91630.0,91629.0,0.71522473]
["bitfinex","BTCUSD",1764533339259,0.37049156,91630.0,91629.0,1.86063573]
["bitfinex","BTCUSD",1764533339414,0.37049156,91630.0,91629.0,1.85725373]
["bitfinex","BTCUSD",1764533339962,0.37049156,91630.0,91629.0,1.86064973]
["bitfinex","BTCUSD",1764533340235,0.37049156,91630.0,91629.0,0.71522473]
["bitfinex","BTCUSD",1764533340565,0.37049156,91630.0,91629.0,1.53845673]
["bitfinex","BTCUSD",1764533340767,0.37049156,91630.0,91629.0,0.71522473]
["bitfinex","BTCUSD",1764533341023,0.37049156,91630.0,91629.0,1.54276873]
["bitfinex","BTCUSD",1764533341571,0.37049156,91630.0,91629.0,1.64103073]
["bitfinex","BTCUSD",1764533341789,0.37049156,91630.0,91629.0,1.63878273]
["bitfinex","BTCUSD",1764533342007,0.37049156,91630.0,91629.0,0.71522473]
["bitfinex","BTCUSD",1764533342206,0.37049156,91630.0,91629.0,1.63882773]
["bitfinex","BTCUSD",1764533342410,0.37049156,91630.0,91629.0,1.63882273]
["bitfinex","BTCUSD",1764533342611,0.37049156,91630.0,91629.0,1.63821373]
["bitfinex","BTCUSD",1764533342811,0.37049156,91630.0,91629.0,0.70432473]
["bitfinex","BTCUSD",1764533343008,0.37049156,91630.0,91629.0,1.62470773]
["bitfinex","BTCUSD",1764533343410,0.37049156,91630.0,91629.0,1.62502573]
["bitfinex","BTCUSD",1764533343616,0.37049156,91630.0,91629.0,1.62504273]
["bitfinex","BTCUSD",1764533343791,0.37049156,91630.0,91629.0,1.61364473]
["bitfinex","BTCUSD",1764533344392,0.37049156,91630.0,91629.0,1.61805173]
["bitfinex","BTCUSD",1764533344604,0.37049156,91630.0,91629.0,1.61148573]
["bitfinex","BTCUSD",1764533344807,0.37049156,91630.0,91629.0,0.70432473]
["bitfinex","BTCUSD",1764533345015,0.37049156,91630.0,91629.0,1.61148573]
["bitfinex","BTCUSD",1764533345942,0.37049156,91630.0,91629.0,1.62463873]
["bitfinex","BTCUSD",1764533346147,0.37049156,91630.0,91629.0,1.62500773]
["bitfinex","BTCUSD",1764533346566,0.37049156,91630.0,91629.0,0.70432473]
["bitfinex","BTCUSD",1764533346929,0.37049156,91630.0,91629.0,1.62500773]
["bitfinex","BTCUSD",1764533347129,0.37049156,91630.0,91629.0,0.70432473]
["bitfinex","BTCUSD",1764533347335,0.37049156,91630.0,91629.0,1.61582573]
["bitfinex","BTCUSD",1764533347594,0.37049156,91630.0,91629.0,1.61333873]
["bitfinex","BTCUSD",1764533347775,0.37049156,91630.0,91629.0,1.61337173]
["bitfinex","BTCUSD",1764533347972,0.37049156,91630.0,91629.0,0.70432473]
["bitfinex","BTCUSD",1764533348166,0.37049156,91630.0,91629.0,1.62696673]
["bitfinex","BTCUSD",1764533348932,0.37049156,91630.0,91629.0,1.63196673]
["bitfinex","BTCUSD",1764533349652,0.37049156,91630.0,91629.0,0.70432473]
["bitfinex","BTCUSD",1764533349864,0.37049156,91630.0,91629.0,1.62728873]
["bitfinex","BTCUSD",1764533350041,0.37049156,91630.0,91629.0,1.61360273]
["bitfinex","BTCUSD",1764533350805,0.37049156,91630.0,91629.0,1.90556873]
["bitfinex","BTCUSD",1764533350999,0.37049156,91630.0,91629.0,1.92255573]
["bitfinex","BTCUSD",1764533351295,0.37049156,91630.0,91629.0,1.93354673]
["bitfinex","BTCUSD",1764533351498,0.37049156,91630.0,91629.0,0.70432473]
["bitfinex","BTCUSD",1764533351699,0.37049156,91630.0,91629.0,1.93365773]
["bitfinex","BTCUSD",1764533352063,0.37049156,91630.0,91629.0,1.92017273]
["bitfinex","BTCUSD",1764533352288,0.37049156,91630.0,91629.0,1.92026573]
["bitfinex","BTCUSD",1764533352488,0.37049156,91630.0,91629.0,0.78250381]
["bitfinex","BTCUSD",1764533352693,0.37049156,91630.0,91629.0,1.89313181]
["bitfinex","BTCUSD",1764533352879,0.37049156,91630.0,91629.0,1.62242581]
["bitfinex","BTCUSD",1764533353209,0.37049156,91630.0,91629.0,1.62545881]
["bitfinex","BTCUSD",1764533353412,0.37049156,91630.0,91629.0,1.62221681]
["bitfinex","BTCUSD",1764533353560,0.37049156,91630.0,91629.0,1.62545881]
["bitfinex","BTCUSD",1764533353918,0.37049156,91630.0,91629.0,1.62237981]
["bitfinex","BTCUSD",1764533354210,0.37049156,91630.0,91629.0,1.62227981]
["bitfinex","BTCUSD",1764533354413,0.37049156,91630.0,91629.0,1.60877581]
["bitfinex","BTCUSD",1764533354592,0.37049156,91630.0,91629.0,1.63510181]
["bitfinex","BTCUSD",1764533354791,0.37049156,91630.0,91629.0,1.65798881]
["bitfinex","BTCUSD",1764533354977,0.37049156,91630.0,91629.0,0.78250381]
["bitfinex","BTCUSD",1764533355381,0.37049156,91630.0,91629.0,1.66958481]
["bitfinex","BTCUSD",1764533355782,0.37049156,91630.0,91629.0,0.78250381]
["bitfinex","BTCUSD",1764533355984,0.37049156,91630.0,91629.0,1.66958481]
["bitfinex","BTCUSD",1764533356187,0.37049156,91630.0,91629.0,0.78250381]
["bitfinex","BTCUSD",1764533356408,0.37049156,91630.0,91629.0,1.66958481]
["bitfinex","BTCUSD",1764533357126,0.37049156,91630.0,91629.0,0.78250381]
["bitfinex","BTCUSD",1764533357520,0.37049156,91630.0,91629.0,1.59140573]
["bitfinex","BTCUSD",1764533357712,0.37049156,91630.0,91629.0,0.70432473]
["bitfinex","BTCUSD",1764533358332,0.38960156,91630.0,91629.0,0.25116174]
["bitfinex","BTCUSD",1764533358499,0.38960156,91630.0,91629.0,0.27710816]
["bitfinex","BTCUSD",1764533358703,0.37049156,91630.0,91629.0,0.38848916]
["bitfinex","BTCUSD",1764533359184,0.37049156,91630.0,91629.0,0.32977235]
["bitfinex","BTCUSD",1764533359766,0.37049156,91630.0,91629.0,0.33177235]
["bitfinex","BTCUSD",1764533359927,0.37049156,91630.0,91629.0,0.39048916]
["bitfinex","BTCUSD",1764533360146,0.37049156,91630.0,91629.0,0.34777235]
["bitfinex","BTCUSD",1764533360350,0.37049156,91630.0,91629.0,0.34577235]
["bitfinex","BTCUSD",1764533360745,0.37049156,91630.0,91629.0,0.34677235]
["bitfinex","BTCUSD",1764533366643,0.37049156,91630.0,91629.0,0.33989235]
["bitfinex","BTCUSD",1764533366846,0.37049156,91630.0,91629.0,0.34677235]
["bitfinex","BTCUSD",1764533367339,0.37049156,91630.0,91629.0,0.24227135]
["bitfinex","BTCUSD",1764533367641,0.37049156,91630.0,91629.0,0.41936935]
["bitfinex","BTCUSD",1764533369463,0.37049156,91630.0,91629.0,0.46290935]
["bitfinex","BTCUSD",1764533369889,0.37049156,91630.0,91629.0,0.43313935]
["bitfinex","BTCUSD",1764533373493,0.37049156,91630.0,91629.0,0.42804435]
["bitfinex","BTCUSD",1764533378794,0.37049156,91630.0,91629.0,0.47840435]
["bitfinex","BTCUSD",1764533384144,0.37049156,91630.0,91629.0,0.30640135]
["bitfinex","BTCUSD",1764533384430,0.37049156,91630.0,91629.0,1.83446035]
["bitfinex","BTCUSD",1764533384631,0.37049156,91630.0,91629.0,1.81676335]
["bitfinex","BTCUSD",1764533384808,0.35216456,91630.0,91629.0,1.81676335]
["bitfinex","BTCUSD",1764533385839,0.35216456,91630.0,91629.0,1.76908035]
["bitfinex","BTCUSD",1764533386984,0.35216456,91630.0,91629.0,3.06950335]
["bitfinex","BTCUSD",1764533387342,0.35216456,91630.0,91629.0,3.47092734]
["bitfinex","BTCUSD",1764533387547,0.35216456,91630.0,91629.0,5.24071934]
["bitfinex","BTCUSD",1764533387678,0.35216456,91630.0,91629.0,5.22269028]
["bitfinex","BTCUSD",1764533387876,0.35216456,91630.0,91629.0,5.18163428]
["bitfinex","BTCUSD",1764533388264,0.35216456,91630.0,91629.0,0.73560128]
["bitfinex","BTCUSD",1764533388464,0.35216456,91630.0,91629.0,5.36601428]
["bitfinex","BTCUSD",1764533388702,0.35216456,91630.0,91629.0,5.26279255]
["bitfinex","BTCUSD",1764533388865,0.35216456,91630.0,91629.0,0.81386555]
["bitfinex","BTCUSD",1764533389073,0.35216456,91630.0,91629.0,5.18150828]
["bitfinex","BTCUSD",1764533389286,0.35216456,91630.0,91629.0,5.18258828]
["bitfinex","BTCUSD",1764533389466,0.35216456,91630.0,91629.0,0.71860128]
["bitfinex","BTCUSD",1764533389891,0.35316456,91630.0,91629.0,5.23362228]
["bitfinex","BTCUSD",1764533390225,0.35516456,91630.0,91629.0,5.26512228]
["bitfinex","BTCUSD",1764533390521,0.35516456,91630.0,91629.0,0.86710128]
["bitfinex","BTCUSD",1764533391085,0.35516456,91630.0,91629.0,5.86710128]
["bitfinex","BTCUSD",1764533391680,0.35516456,91630.0,91629.0,0.86710128]
["bitfinex","BTCUSD",1764533391928,0.35516456,91630.0,91629.0,5.86710128]
["bitfinex","BTCUSD",1764533392226,0.35516456,91630.0,91629.0,0.86710128]
["bitfinex","BTCUSD",1764533392401,0.35516456,91630.0,91629.0,5.86710128]
["bitfinex","BTCUSD",1764533392774,0.35516456,91630.0,91629.0,0.86710128]
["bitfinex","BTCUSD",1764533393407,0.35516456,91630.0,91629.0,5.86710128]
["bitfinex","BTCUSD",1764533394053,0.35516456,91630.0,91629.0,0.86710128]
["bitfinex","BTCUSD",1764533394253,0.35516456,91630.0,91629.0,5.86710128]
["bitfinex","BTCUSD",1764533394656,0.35516456,91630.0,91629.0,0.86710128]
["bitfinex","BTCUSD",1764533394879,0.35516456,91630.0,91629.0,5.86710128]
["bitfinex","BTCUSD",1764533395260,0.35516456,91630.0,91629.0,0.86710128]
["bitfinex","BTCUSD",1764533395475,0.35516456,91630.0,91629.0,5.86710128]
["bitfinex","BTCUSD",1764533396187,0.35516456,91630.0,91629.0,0.86710128]
["bitfinex","BTCUSD",1764533396352,0.35516456,91630.0,91629.0,5.86710128]
["bitfinex","BTCUSD",1764533396787,0.35516456,91630.0,91629.0,0.86710128]
["bitfinex","BTCUSD",1764533396987,0.35516456,91630.0,91629.0,5.86710128]
["bitfinex","BTCUSD",1764533397605,0.35516456,91630.0,91629.0,0.86710128]
["bitfinex","BTCUSD",1764533397773,0.35516456,91630.0,91629.0,5.86710128]
["bitfinex","BTCUSD",1764533397969,0.35516456,91630.0,91629.0,0.86710128]
["bitfinex","BTCUSD",1764533398285,0.35516456,91630.0,91629.0,5.86710128]
["bitfinex","BTCUSD",1764533398686,0.35516456,91630.0,91629.0,0.86710128]
["bitfinex","BTCUSD",1764533398895,0.35516456,91630.0,91629.0,5.86710128]
["bitfinex","BTCUSD",1764533399902,0.35516456,91630.0,91629.0,0.86710128]
["bitfinex","BTCUSD",1764533400122,0.30516456,91630.0,91629.0,5.86710128]
["bitfinex","BTCUSD",1764533400323,0.30516456,91630.0,91629.0,0.86710128]
["bitfinex","BTCUSD",1764533400662,0.30516456,91630.0,91629.0,5.86710128]
["bitfinex","BTCUSD",1764533401319,0.30516456,91630.0,91629.0,0.86710128]
["bitfinex","BTCUSD",1764533401538,0.30516456,91630.0,91629.0,5.52551628]
["bitfinex","BTCUSD",1764533401742,0.30516456,91630.0,91629.0,5.51461628]
["bitfinex","BTCUSD",1764533401967,0.30516456,91630.0,91629.0,5.51231128]
["bitfinex","BTCUSD",1764533402170,0.30516456,91630.0,91629.0,5.51716828]
["bitfinex","BTCUSD",1764533402370,0.30516456,91630.0,91629.0,5.51717228]
["bitfinex","BTCUSD",1764533402511,0.30516456,91630.0,91629.0,0.85620128]
["bitfinex","BTCUSD",1764533402712,0.30516456,91630.0,91629.0,5.51807628]
["bitfinex","BTCUSD",1764533402912,0.30516456,91630.0,91629.0,5.74964228]
["bitfinex","BTCUSD",1764533403492,0.30516456,91630.0,91629.0,5.64809028]
["bitfinex","BTCUSD",1764533403621,0.30516456,91630.0,91629.0,5.53063028]
["bitfinex","BTCUSD",1764533404035,0.30516456,91630.0,91629.0,5.54153028]
["bitfinex","BTCUSD",1764533404234,0.30516456,91630.0,91629.0,5.45958128]
["bitfinex","BTCUSD",1764533404481,0.30516456,91630.0,91629.0,5.67808728]
["bitfinex","BTCUSD",1764533404694,0.30516456,91630.0,91629.0,5.66864528]
["bitfinex","BTCUSD",1764533404829,0.30516456,91630.0,91629.0,5.66411628]
["bitfinex","BTCUSD",1764533405035,0.30516456,91630.0,91629.0,5.54917928]
["bitfinex","BTCUSD",1764533405236,0.30516456,91630.0,91629.0,0.86710128]
["bitfinex","BTCUSD",1764533405457,0.30516456,91630.0,91629.0,5.49972628]
["bitfinex","BTCUSD",1764533405675,0.30516456,91630.0,91629.0,0.86710128]
["bitfinex","BTCUSD",1764533406068,0.30516456,91630.0,91629.0,5.49972628]
["bitfinex","BTCUSD",1764533406441,0.30516456,91630.0,91629.0,5.50476428]
["bitfinex","BTCUSD",1764533406643,0.30516456,91630.0,91629.0,5.59943028]
["bitfinex","BTCUSD",1764533406974,0.30516456,91630.0,91629.0,5.60169528]
["bitfinex","BTCUSD",1764533407399,0.30516456,91630.0,91629.0,5.49872428]
["bitfinex","BTCUSD",1764533407592,0.30516456,91630.0,91629.0,5.47952928]
["bitfinex","BTCUSD",1764533407774,0.30516456,91630.0,91629.0,5.61565928]
["bitfinex","BTCUSD",1764533408138,0.30516456,91630.0,91629.0,0.86710128]
["bitfinex","BTCUSD",1764533408395,0.30516456,91630.0,91629.0,5.86710128]
["bitfinex","BTCUSD",1764533409047,0.30516456,91630.0,91629.0,0.86710128]
["bitfinex","BTCUSD",1764533409252,0.30516456,91630.0,91629.0,5.86710128]
["bitfinex","BTCUSD",1764533410914,0.30516456,91630.0,91629.0,5.85620128]
["bitfinex","BTCUSD",1764533411111,0.30516456,91630.0,91629.0,0.86710128]
["bitfinex","BTCUSD",1764533411479,0.30516456,91630.0,91629.0,5.85620128]
["bitfinex","BTCUSD",1764533411630,0.30516456,91630.0,91629.0,5.86710128]
["bitfinex","BTCUSD",1764533412182,0.30516456,91630.0,91629.0,0.94536555]
["bitfinex","BTCUSD",1764533412555,0.30516456,91630.0,91629.0,5.94536555]
["bitfinex","BTCUSD",1764533413835,0.30516456,91630.0,91629.0,0.94536555]
["bitfinex","BTCUSD",1764533414137,0.30516456,91630.0,91629.0,5.86710128]
["bitfinex","BTCUSD",1764533414965,0.30516456,91630.0,91629.0,0.86710128]
["bitfinex","BTCUSD",1764533415166,0.30516456,91630.0,91629.0,5.86710128]
["bitfinex","BTCUSD",1764533415926,0.30516456,91630.0,91629.0,5.55043228]
["bitfinex","BTCUSD",1764533416131,0.30516456,91630.0,91629.0,5.32079128]
["bitfinex","BTCUSD",1764533416337,0.30516456,91630.0,91629.0,4.87344328]
["bitfinex","BTCUSD",1764533416545,0.30516456,91630.0,91629.0,1.92665328]
["bitfinex","BTCUSD",1764533416734,0.30516456,91630.0,91629.0,1.20098529]
["bitfinex","BTCUSD",1764533416940,0.30516456,91630.0,91629.0,1.06613128]
["bitfinex","BTCUSD",1764533417167,0.30516456,91630.0,91629.0,1.09296728]
["bitfinex","BTCUSD",1764533417301,0.30516456,91630.0,91629.0,1.24616028]
["bitfinex","BTCUSD",1764533417502,0.30516456,91630.0,91629.0,1.24518328]
["bitfinex","BTCUSD",1764533417743,0.30516456,91630.0,91629.0,0.79207128]
["bitfinex","BTCUSD",1764533417946,0.30516456,91630.0,91629.0,1.36852328]
["bitfinex","BTCUSD",1764533418119,0.30516456,91630.0,91629.0,2.60184428]
["bitfinex","BTCUSD",1764533418297,0.30516456,91630.0,91629.0,2.46891428]
["bitfinex","BTCUSD",1764533418494,0.30516456,91630.0,91629.0,2.36905028]
["bitfinex","BTCUSD",1764533418701,0.30516456,91630.0,91629.0,2.23272528]
["bitfinex","BTCUSD",1764533418925,0.30516456,91630.0,91629.0,0.83857128]
["bitfinex","BTCUSD",1764533419149,0.30516456,91630.0,91629.0,2.93841428]
["bitfinex","BTCUSD",1764533419305,0.30516456,91630.0,91629.0,2.92029028]
["bitfinex","BTCUSD",1764533419509,0.30516456,91630.0,91629.0,2.93401628]
["bitfinex","BTCUSD",1764533419710,0.30516456,91630.0,91629.0,2.93380828]
["bitfinex","BTCUSD",1764533419906,0.30516456,91630.0,91629.0,3.91226028]
["bitfinex","BTCUSD",1764533420133,0.30516456,91630.0,91629.0,0.84947128]
["bitfinex","BTCUSD",1764533420345,0.30516456,91630.0,91629.0,3.67338028]
["bitfinex","BTCUSD",1764533420531,0.30516456,91630.0,91629.0,0.84947128]
["bitfinex","BTCUSD",1764533420951,0.30516456,91630.0,91629.0,3.67272028]
["bitfinex","BTCUSD",1764533421336,0.30516456,91630.0,91629.0,3.63401886]
["bitfinex","BTCUSD",1764533421537,0.30516456,91630.0,91629.0,3.63417286]
["bitfinex","BTCUSD",1764533421742,0.30516456,91630.0,91629.0,0.92776486]
["bitfinex","BTCUSD",1764533422207,0.30516456,91630.0,91629.0,3.63418286]
["bitfinex","BTCUSD",1764533422408,0.30516456,91630.0,91629.0,3.63213486]
["bitfinex","BTCUSD",1764533422733,0.30516456,91630.0,91629.0,3.61332286]
["bitfinex","BTCUSD",1764533422938,0.30516456,91630.0,91629.0,0.92776486]
["bitfinex","BTCUSD",1764533423185,0.30516456,91630.0,91629.0,3.63231886]
["bitfinex","BTCUSD",1764533423398,0.30516456,91630.0,91629.0,3.60991586]
["bitfinex","BTCUSD",1764533423725,0.30516456,91630.0,91629.0,3.45654586]
["bitfinex","BTCUSD",1764533423867,0.30516456,91630.0,91629.0,0.91686486]
["bitfinex","BTCUSD",1764533424278,0.30516456,91630.0,91629.0,3.45653586]
["bitfinex","BTCUSD",1764533424567,0.30516456,91630.0,91629.0,3.45654486]
["bitfinex","BTCUSD",1764533424779,0.30516456,91630.0,91629.0,3.39294386]
["bitfinex","BTCUSD",1764533424995,0.30516456,91630.0,91629.0,0.91686486]
["bitfinex","BTCUSD",1764533425204,0.30516456,91630.0,91629.0,3.39294486]
["bitfinex","BTCUSD",1764533425351,0.30516456,91630.0,91629.0,3.40392886]
["bitfinex","BTCUSD",1764533425556,0.30516456,91630.0,91629.0,3.40419186]
["bitfinex","BTCUSD",1764533425738,0.30516456,91630.0,91629.0,3.40420186]
["bitfinex","BTCUSD",1764533425935,0.30516456,91630.0,91629.0,0.92776486]
["bitfinex","BTCUSD",1764533426175,0.30516456,91630.0,91629.0,3.41162786]
["bitfinex","BTCUSD",1764533426677,0.30516456,91630.0,91629.0,3.35464786]
["bitfinex","BTCUSD",1764533426849,0.30516456,91630.0,91629.0,3.34722186]
["bitfinex","BTCUSD",1764533427050,0.30516456,91630.0,91629.0,0.92776486]
["bitfinex","BTCUSD",1764533427247,0.30516456,91630.0,91629.0,3.34723186]
["bitfinex","BTCUSD",1764533428082,0.0013,91640.0,91639.0,0.54124768]
["bitfinex","BTCUSD",1764533428279,0.0013,91640.0,91639.0,0.54812768]
["bitfinex","BTCUSD",1764533428449,0.3313,91640.0,91639.0,0.54812768]
["bitfinex","BTCUSD",1764533429398,0.3313,91640.0,91639.0,0.56412768]
["bitfinex","BTCUSD",1764533431871,0.3313,91640.0,91639.0,0.54912768]
["bitfinex","BTCUSD",1764533432091,0.3313,91640.0,91639.0,0.54812768]
["bitfinex","BTCUSD",1764533432292,0.3313,91640.0,91639.0,0.56212768]
["bitfinex","BTCUSD",1764533432472,0.3313,91640.0,91639.0,0.56412768]
["bitfinex","BTCUSD",1764533432831,0.3313,91640.0,91639.0,0.60852768]
["bitfinex","BTCUSD",1764533433127,0.3313,91640.0,91639.0,0.60952768]
["bitfinex","BTCUSD",1764533433342,0.3313,91640.0,91639.0,0.58110768]
["bitfinex","BTCUSD",1764533433518,0.3313,91640.0,91639.0,0.60952768]
["bitfinex","BTCUSD",1764533433722,0.33159152,91640.0,91639.0,0.60952768]
["bitfinex","BTCUSD",1764533435726,0.33159152,91640.0,91639.0,0.62042768]
["bitfinex","BTCUSD",1764533435946,0.33159152,91640.0,91639.0,0.60952768]
["bitfinex","BTCUSD",1764533442942,0.33159152,91640.0,91639.0,0.58110768]
["bitfinex","BTCUSD",1764533444396,0.33159152,91640.0,91639.0,0.62346768]
["bitfinex","BTCUSD",1764533444827,0.33159152,91640.0,91639.0,0.65624258]
["bitfinex","BTCUSD",1764533448281,0.33159152,91640.0,91639.0,0.60984258]
["bitfinex","BTCUSD",1764533449009,0.33159152,91640.0,91639.0,0.64001258]
["bitfinex","BTCUSD",1764533449705,0.33159152,91640.0,91639.0,0.66065258]
["bitfinex","BTCUSD",1764533451928,0.33159152,91640.0,91639.0,0.67155258]
["bitfinex","BTCUSD",1764533453030,0.33159152,91640.0,91639.0,0.66065258]
["bitfinex","BTCUSD",1764533455449,0.33159152,91640.0,91639.0,0.67155258]
["bitfinex","BTCUSD",1764533455855,0.33159152,91640.0,91639.0,3.54149257]
["bitfinex","BTCUSD",1764533456074,0.33159152,91640.0,91639.0,5.88257557]
["bitfinex","BTCUSD",1764533456435,0.33159152,91640.0,91639.0,5.96500818]
["bitfinex","BTCUSD",1764533456635,0.33159152,91640.0,91639.0,0.96500818]
["bitfinex","BTCUSD",1764533456840,0.33159152,91640.0,91639.0,5.95410818]
["bitfinex","BTCUSD",1764533457203,0.33159152,91640.0,91639.0,5.95000818]
["bitfinex","BTCUSD",1764533457525,0.33159152,91640.0,91639.0,0.95000818]
["bitfinex","BTCUSD",1764533457743,0.33159152,91640.0,91639.0,5.86757557]
["bitfinex","BTCUSD",1764533458790,0.33159152,91640.0,91639.0,0.86757557]
["bitfinex","BTCUSD",1764533459015,0.33159152,91640.0,91639.0,5.86757557]
["bitfinex","BTCUSD",1764533459752,0.33159152,91640.0,91639.0,0.86757557]
["bitfinex","BTCUSD",1764533459928,0.33159152,91640.0,91639.0,5.86757557]
["bitfinex","BTCUSD",1764533461913,0.33159152,91640.0,91639.0,0.86757557]
["bitfinex","BTCUSD",1764533462063,0.33159152,91640.0,91639.0,4.82754657]
["bitfinex","BTCUSD",1764533462277,0.33159152,91640.0,91639.0,4.63767857]
["bitfinex","BTCUSD",1764533462513,0.33159152,91640.0,91639.0,4.59744809]
["bitfinex","BTCUSD",1764533462669,0.33159152,91640.0,91639.0,4.59260909]
["bitfinex","BTCUSD",1764533463014,0.33159152,91640.0,91639.0,4.58997809]
["bitfinex","BTCUSD",1764533463175,0.33159152,91640.0,91639.0,4.59234409]
["bitfinex","BTCUSD",1764533463371,0.33159152,91640.0,91639.0,0.94773909]
["bitfinex","BTCUSD",1764533463772,0.33159152,91640.0,91639.0,5.60656109]
["bitfinex","BTCUSD",1764533463994,0.33159152,91640.0,91639.0,5.93683909]
["bitfinex","BTCUSD",1764533464205,0.33159152,91640.0,91639.0,6.025805]
["bitfinex","BTCUSD",1764533465174,0.33159152,91640.0,91639.0,1.025805]
["bitfinex","BTCUSD",1764533465575,0.33159152,91640.0,91639.0,6.025805]
["bitfinex","BTCUSD",1764533466052,0.33159152,91640.0,91639.0,1.025805]
["bitfinex","BTCUSD",1764533466195,0.33159152,91640.0,91639.0,6.025805]
["bitfinex","BTCUSD",1764533467206,0.0002,91660.0,91650.0,5.0]
["bitfinex","BTCUSD",1764533467407,0.0002,91690.0,91689.0,0.21812867]
["bitfinex","BTCUSD",1764533467738,0.4102,91690.0,91689.0,0.22500867]
["bitfinex","BTCUSD",1764533467915,0.4102,91690.0,91689.0,0.23785867]
["bitfinex","BTCUSD",1764533468316,0.4102,91690.0,91689.0,0.30038166]
["bitfinex","BTCUSD",1764533468662,0.40524752,91690.0,91689.0,0.36209166]
["bitfinex","BTCUSD",1764533469920,0.40524752,91690.0,91689.0,0.37509166]
["bitfinex","BTCUSD",1764533470122,0.40524752,91690.0,91689.0,0.37609166]
["bitfinex","BTCUSD",1764533470550,0.40524752,91690.0,91689.0,0.33292166]
["bitfinex","BTCUSD",1764533470804,0.40524752,91690.0,91689.0,0.25285867]
["bitfinex","BTCUSD",1764533472893,0.40670421,91690.0,91689.0,0.25285867]
["bitfinex","BTCUSD",1764533473276,0.40140307,91690.0,91689.0,0.25285867]
["bitfinex","BTCUSD",1764533478982,0.40140307,91690.0,91689.0,0.30630867]
["bitfinex","BTCUSD",1764533480343,0.40140307,91690.0,91689.0,0.27335867]
["bitfinex","BTCUSD",1764533480882,0.40140307,91690.0,91689.0,0.25285867]
["bitfinex","BTCUSD",1764533481101,0.40140307,91690.0,91689.0,0.30630867]
["bitfinex","BTCUSD",1764533483658,0.40140307,91690.0,91689.0,0.27335867]
["bitfinex","BTCUSD",1764533484695,0.40140307,91690.0,91689.0,0.25285867]
["bitfinex","BTCUSD",1764533484903,0.40140307,91690.0,91689.0,0.15285867]
["bitfinex","BTCUSD",1764533490600,0.45491307,91690.0,91689.0,0.14597867]
["bitfinex","BTCUSD",1764533490894,0.35491307,91690.0,91689.0,0.13312867]
["bitfinex","BTCUSD",1764533491262,0.35491307,91690.0,91689.0,0.13212867]
["bitfinex","BTCUSD",1764533491670,0.35491307,91690.0,91688.0,0.07]
["bitfinex","BTCUSD",1764533491873,0.09166811,91689.0,91688.0,0.07]
["bitfinex","BTCUSD",1764533492101,0.48309568,91689.0,91688.0,0.07]
["bitfinex","BTCUSD",1764533492300,0.44493757,91689.0,91688.0,0.07]
["bitfinex","BTCUSD",1764533493165,0.44493757,91689.0,91688.0,0.081]
["bitfinex","BTCUSD",1764533493290,0.44493757,91689.0,91688.0,0.07]
["bitfinex","BTCUSD",1764533493502,0.44493757,91689.0,91688.0,0.071]
["bitfinex","BTCUSD",1764533493701,0.44493757,91689.0,91688.0,0.082]
["bitfinex","BTCUSD",1764533493943,0.44493757,91689.0,91688.0,0.081]
["bitfinex","BTCUSD",1764533494355,0.44493757,91689.0,91688.0,0.082]
["bitfinex","BTCUSD",1764533494655,0.44493757,91689.0,91688.0,0.012]
["bitfinex","BTCUSD",1764533495758,0.4558296,91689.0,91688.0,0.012]
["bitfinex","BTCUSD",1764533496069,0.48859498,91689.0,91688.0,0.012]
["bitfinex","BTCUSD",1764533496217,0.47770295,91689.0,91688.0,0.012]
["bitfinex","BTCUSD",1764533496421,0.48859498,91689.0,91688.0,0.012]
["bitfinex","BTCUSD",1764533501470,0.50204498,91689.0,91688.0,0.012]
["bitfinex","BTCUSD",1764533504780,0.4692796,91689.0,91688.0,0.012]
["bitfinex","BTCUSD",1764533507832,0.53739724,91689.0,91688.0,0.012]
["bitfinex","BTCUSD",1764533508030,0.4692796,91689.0,91688.0,0.012]
["bitfinex","BTCUSD",1764533508811,0.4692796,91689.0,91688.0,0.011]
["bitfinex","BTCUSD",1764533509012,0.01089203,91680.0,91679.0,0.01090762]
["bitfinex","BTCUSD",1764533509327,0.42404876,91680.0,91679.0,0.01090762]
["bitfinex","BTCUSD",1764533509524,0.42986,91680.0,91679.0,0.01090762]
["bitfinex","BTCUSD",1764533510210,0.42986,91680.0,91679.0,0.01190762]
["bitfinex","BTCUSD",1764533510791,0.42986,91680.0,91679.0,0.02290762]
["bitfinex","BTCUSD",1764533514049,0.64801008,91680.0,91679.0,0.012]
["bitfinex","BTCUSD",1764533514223,0.42986,91680.0,91679.0,0.012]
["bitfinex","BTCUSD",1764533514428,0.43102548,91680.0,91679.0,0.012]
["bitfinex","BTCUSD",1764533516698,0.44191751,91680.0,91679.0,0.012]
["bitfinex","BTCUSD",1764533522626,0.43102548,91680.0,91679.0,0.012]
["bitfinex","BTCUSD",1764533522833,0.36116548,91680.0,91679.0,0.012]
["bitfinex","BTCUSD",1764533523566,0.36116548,91680.0,91678.0,0.21815306]
["bitfinex","BTCUSD",1764533523768,0.36116548,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1764533523769,0.36,91680.0,91679.0,0.001]
["bitfinex","BTCUSD",1764533523983,0.36,91680.0,91679.0,0.014]
["bitfinex","BTCUSD",1764533524348,0.36,91680.0,91678.0,0.21815306]
["bitfinex","BTCUSD",1764533524544,0.36,91680.0,91678.0,0.21915306]
["bitfinex","BTCUSD",1764533524721,0.36,91680.0,91678.0,0.23215306]
["bitfinex","BTCUSD",1764533524887,0.36,91680.0,91678.0,0.21915306]
["bitfinex","BTCUSD",1764533525103,0.36,91680.0,91678.0,0.24905306]
["bitfinex","BTCUSD",1764533525291,0.36,91680.0,91679.0,0.013]
["bitfinex","BTCUSD",1764533525493,0.36,91680.0,91679.0,0.05333]
["bitfinex","BTCUSD",1764533526319,0.36,91680.0,91679.0,0.05433]
["bitfinex","BTCUSD",1764533526576,0.36,91680.0,91679.0,0.11685299]
["bitfinex","BTCUSD",1764533526755,0.36,91680.0,91679.0,3.29216099]
["bitfinex","BTCUSD",1764533526965,0.36,91680.0,91679.0,3.34824672]
["bitfinex","BTCUSD",1764533527101,0.36,91680.0,91679.0,5.50822872]
["bitfinex","BTCUSD",1764533527416,0.36,91680.0,91679.0,4.04465339]
["bitfinex","BTCUSD",1764533527756,0.36,91680.0,91679.0,0.49751239]
["bitfinex","BTCUSD",1764533527961,0.36,91680.0,91679.0,3.09239239]
["bitfinex","BTCUSD",1764533528114,0.36,91680.0,91679.0,2.77615639]
["bitfinex","BTCUSD",1764533528317,0.36,91680.0,91679.0,2.51521839]
["bitfinex","BTCUSD",1764533528528,0.36,91680.0,91679.0,2.56634739]
["bitfinex","BTCUSD",1764533528788,0.36,91680.0,91679.0,3.36598739]
["bitfinex","BTCUSD",1764533528914,0.36,91680.0,91679.0,3.36598939]
["bitfinex","BTCUSD",1764533529135,0.36,91680.0,91679.0,3.36925439]
["bitfinex","BTCUSD",1764533529344,0.36,91680.0,91679.0,3.3157065]
["bitfinex","BTCUSD",1764533529547,0.36,91680.0,91679.0,3.2376285]
["bitfinex","BTCUSD",1764533529741,0.36116548,91680.0,91679.0,3.2728495]
["bitfinex","BTCUSD",1764533529971,0.36116548,91680.0,91679.0,3.2250385]
["bitfinex","BTCUSD",1764533530169,0.36116548,91680.0,91679.0,3.1982535]
["bitfinex","BTCUSD",1764533530372,0.36116548,91680.0,91679.0,3.1747305]
["bitfinex","BTCUSD",1764533530714,0.36116548,91680.0,91679.0,0.5559745]
["bitfinex","BTCUSD",1764533530914,0.36116548,91680.0,91679.0,3.1747775]
["bitfinex","BTCUSD",1764533531107,0.36116548,91680.0,91679.0,3.1848985]
["bitfinex","BTCUSD",1764533531253,0.36116548,91680.0,91679.0,0.49751239]
["bitfinex","BTCUSD",1764533531467,0.36116548,91680.0,91679.0,3.18405039]
["bitfinex","BTCUSD",1764533531694,0.36116548,91680.0,91679.0,3.23492539]
["bitfinex","BTCUSD",1764533532091,0.36116548,91680.0,91679.0,3.57615339]
["bitfinex","BTCUSD",1764533532292,0.36116548,91680.0,91679.0,3.57606639]
["bitfinex","BTCUSD",1764533532488,0.36116548,91680.0,91679.0,0.49751239]
["bitfinex","BTCUSD",1764533532778,0.36116548,91680.0,91679.0,3.41574739]
["bitfinex","BTCUSD",1764533533054,0.36116548,91680.0,91679.0,3.40700939]
["bitfinex","BTCUSD",1764533533232,0.36116548,91680.0,91679.0,0.55892724]
["bitfinex","BTCUSD",1764533533401,0.36116548,91680.0,91679.0,3.47816124]
["bitfinex","BTCUSD",1764533533715,0.36116548,91680.0,91679.0,3.48381524]
["bitfinex","BTCUSD",1764533533885,0.36116548,91680.0,91679.0,3.48139124]
["bitfinex","BTCUSD",1764533534093,0.36116548,91680.0,91679.0,3.48707724]
["bitfinex","BTCUSD",1764533534294,0.36116548,91680.0,91679.0,3.48383624]
["bitfinex","BTCUSD",1764533534500,0.36116548,91680.0,91679.0,3.48160324]
["bitfinex","BTCUSD",1764533534703,0.36116548,91680.0,91679.0,3.48727924]
["bitfinex","BTCUSD",1764533534882,0.36116548,91680.0,91679.0,3.48416124]
["bitfinex","BTCUSD",1764533535085,0.36116548,91680.0,91679.0,3.58754224]
["bitfinex","BTCUSD",1764533535290,0.36116548,91680.0,91679.0,3.53179839]
["bitfinex","BTCUSD",1764533535491,0.36116548,91680.0,91679.0,3.53175839]
["bitfinex","BTCUSD",1764533535693,0.36116548,91680.0,91679.0,3.53345639]
["bitfinex","BTCUSD",1764533536048,0.36116548,91680.0,91679.0,3.41219339]
["bitfinex","BTCUSD",1764533536444,0.36116548,91680.0,91679.0,0.48961239]
["bitfinex","BTCUSD",1764533536860,0.36116548,91680.0,91679.0,3.42565739]
["bitfinex","BTCUSD",1764533537069,0.36116548,91680.0,91679.0,3.50872639]
["bitfinex","BTCUSD",1764533537399,0.36116548,91680.0,91679.0,3.50867439]
["bitfinex","BTCUSD",1764533537557,0.36116548,91680.0,91679.0,3.41228639]
["bitfinex","BTCUSD",1764533537765,0.36116548,91680.0,91679.0,3.42261739]
["bitfinex","BTCUSD",1764533537961,0.36116548,91680.0,91679.0,3.42249339]
["bitfinex","BTCUSD",1764533538276,0.36116548,91680.0,91679.0,3.42260039]
["bitfinex","BTCUSD",1764533538483,0.36116548,91680.0,91679.0,5.18086324]
["bitfinex","BTCUSD",1764533538689,0.36116548,91680.0,91679.0,5.48578539]
["bitfinex","BTCUSD",1764533538892,0.36116548,91680.0,91679.0,4.03967939]
["bitfinex","BTCUSD",1764533539190,0.36116548,91680.0,91679.0,0.64901239]
["bitfinex","BTCUSD",1764533539389,0.36116548,91680.0,91679.0,4.22719739]
["bitfinex","BTCUSD",1764533539735,0.36116548,91680.0,91679.0,0.64901239]
["bitfinex","BTCUSD",1764533539941,0.36116548,91680.0,91679.0,0.63811239]
["bitfinex","BTCUSD",1764533540138,0.36116548,91680.0,91679.0,0.64901239]
["bitfinex","BTCUSD",1764533540361,0.36116548,91680.0,91679.0,4.24687339]
["bitfinex","BTCUSD",1764533540557,0.36116548,91680.0,91679.0,0.64901239]
["bitfinex","BTCUSD",1764533540980,0.36116548,91680.0,91679.0,4.24710939]
["bitfinex","BTCUSD",1764533541691,0.36116548,91680.0,91679.0,0.64901239]
["bitfinex","BTCUSD",1764533541891,0.36116548,91680.0,91679.0,4.37889739]
["bitfinex","BTCUSD",1764533542090,0.36116548,91680.0,91679.0,4.38031739]
["bitfinex","BTCUSD",1764533542324,0.36116548,91680.0,91679.0,0.64901239]
["bitfinex","BTCUSD",1764533542527,0.36116548,91680.0,91679.0,4.37919439]
["bitfinex","BTCUSD",1764533542740,0.36116548,91680.0,91679.0,4.37921739]
["bitfinex","BTCUSD",1764533543042,0.36116548,91680.0,91679.0,4.38068039]
["bitfinex","BTCUSD",1764533543194,0.36116548,91680.0,91679.0,4.38067939]
["bitfinex","BTCUSD",1764533543593,0.36116548,91680.0,91679.0,4.37522239]
["bitfinex","BTCUSD",1764533543793,0.36116548,91680.0,91679.0,0.64901239]
["bitfinex","BTCUSD",1764533544043,0.36116548,91680.0,91679.0,4.37522239]
["bitfinex","BTCUSD",1764533544244,0.36116548,91680.0,91679.0,4.56167939]
["bitfinex","BTCUSD",1764533544449,0.36116548,91680.0,91679.0,4.56168039]
["bitfinex","BTCUSD",1764533544651,0.36116548,91680.0,91679.0,4.27602039]
["bitfinex","BTCUSD",1764533544860,0.36116548,91680.0,91679.0,0.64901239]
["bitfinex","BTCUSD",1764533545001,0.36116548,91680.0,91679.0,4.27394239]
["bitfinex","BTCUSD",1764533545602,0.36116548,91680.0,91679.0,4.27313739]
["bitfinex","BTCUSD",1764533545797,0.36116548,91680.0,91679.0,4.28714939]
["bitfinex","BTCUSD",1764533545999,0.36116548,91680.0,91679.0,5.00910739]
["bitfinex","BTCUSD",1764533546555,0.36116548,91680.0,91679.0,5.00703239]
["bitfinex","BTCUSD",1764533546775,0.36116548,91680.0,91679.0,5.00889639]
["bitfinex","BTCUSD",1764533546986,0.36116548,91680.0,91679.0,5.02814139]
["bitfinex","BTCUSD",1764533547200,0.36116548,91680.0,91679.0,5.03085739]
["bitfinex","BTCUSD",1764533547407,0.36116548,91680.0,91679.0,5.03865839]
["bitfinex","BTCUSD",1764533547608,0.36116548,91680.0,91679.0,4.32117739]
["bitfinex","BTCUSD",1764533548378,0.36116548,91680.0,91679.0,4.32117839]
["bitfinex","BTCUSD",1764533548577,0.36116548,91680.0,91679.0,0.64901239]
["bitfinex","BTCUSD",1764533548774,0.36116548,91680.0,91679.0,4.32109139]
["bitfinex","BTCUSD",1764533548974,0.36116548,91680.0,91679.0,4.40109139]
["bitfinex","BTCUSD",1764533549271,0.36116548,91680.0,91679.0,4.51810339]
["bitfinex","BTCUSD",1764533549494,0.36116548,91680.0,91679.0,4.61192439]
["bitfinex","BTCUSD",1764533549690,0.36116548,91680.0,91679.0,4.56186939]
["bitfinex","BTCUSD",1764533549858,0.36116548,91680.0,91679.0,4.57159539]
["bitfinex","BTCUSD",1764533550068,0.36116548,91680.0,91679.0,4.57510039]
["bitfinex","BTCUSD",1764533550268,0.36116548,91680.0,91679.0,4.57553839]
["bitfinex","BTCUSD",1764533550468,0.36116548,91680.0,91679.0,0.64901239]
["bitfinex","BTCUSD",1764533550685,0.36116548,91680.0,91679.0,4.24518439]
["bitfinex","BTCUSD",1764533550886,0.36116548,91680.0,91679.0,4.34438139]
["bitfinex","BTCUSD",1764533551088,0.36116548,91680.0,91679.0,0.63811239]
["bitfinex","BTCUSD",1764533551328,0.36116548,91680.0,91679.0,4.24982539]
["bitfinex","BTCUSD",1764533551555,0.36116548,91680.0,91679.0,4.23892539]
["bitfinex","BTCUSD",1764533551700,0.36116548,91680.0,91679.0,4.24982539]
["bitfinex","BTCUSD",1764533551906,0.36116548,91680.0,91679.0,2.21827239]
["bitfinex","BTCUSD",1764533552118,0.36116548,91680.0,91679.0,2.85728939]
["bitfinex","BTCUSD",1764533552321,0.36116548,91680.0,91679.0,3.14697439]
["bitfinex","BTCUSD",1764533552544,0.36116548,91680.0,91679.0,0.64824239]
["bitfinex","BTCUSD",1764533552748,0.36116548,91680.0,91679.0,3.27510839]
["bitfinex","BTCUSD",1764533552909,0.36116548,91680.0,91679.0,3.21758939]
["bitfinex","BTCUSD",1764533553114,0.36116548,91680.0,91679.0,3.20045339]
["bitfinex","BTCUSD",1764533553553,0.36116548,91680.0,91679.0,3.25229339]
["bitfinex","BTCUSD",1764533553757,0.36116548,91680.0,91679.0,3.26603039]
["bitfinex","BTCUSD",1764533554177,0.36116548,91680.0,91679.0,3.25228439]
["bitfinex","BTCUSD",1764533554353,0.36116548,91680.0,91679.0,3.25226539]
["bitfinex","BTCUSD",1764533554554,0.36116548,91680.0,91679.0,3.25228339]
["bitfinex","BTCUSD",1764533554735,0.36116548,91680.0,91679.0,3.26596839]
["bitfinex","BTCUSD",1764533554937,0.36116548,91680.0,91679.0,2.79596839]
["bitfinex","BTCUSD",1764533555142,0.36116548,91680.0,91679.0,2.75596839]
["bitfinex","BTCUSD",1764533555339,0.36116548,91680.0,91679.0,2.69214739]
["bitfinex","BTCUSD",1764533555658,0.36116548,91680.0,91679.0,2.69760239]
["bitfinex","BTCUSD",1764533555827,0.36116548,91680.0,91679.0,0.64824239]
["bitfinex","BTCUSD",1764533556225,0.36116548,91680.0,91679.0,4.06727135]
["bitfinex","BTCUSD",1764533556447,0.36116548,91680.0,91679.0,4.02218935]
["bitfinex","BTCUSD",1764533557209,0.36116548,91680.0,91679.0,4.02219035]
["bitfinex","BTCUSD",1764533557344,0.36116548,91680.0,91679.0,4.02218735]
["bitfinex","BTCUSD",1764533557550,0.36116548,91680.0,91679.0,0.72628035]
["bitfinex","BTCUSD",1764533557950,0.36116548,91680.0,91679.0,4.02218735]
["bitfinex","BTCUSD",1764533558133,0.36116548,91680.0,91679.0,3.96950735]
["bitfinex","BTCUSD",1764533558486,0.36116548,91680.0,91679.0,4.10365235]
["bitfinex","BTCUSD",1764533558649,0.36116548,91680.0,91679.0,0.72628035]
["bitfinex","BTCUSD",1764533559285,0.36116548,91680.0,91679.0,1.30727935]
["bitfinex","BTCUSD",1764533559478,0.36116548,91680.0,91679.0,1.66172135]
["bitfinex","BTCUSD",1764533559680,0.36116548,91680.0,91679.0,2.51002835]
["bitfinex","BTCUSD",1764533560018,0.36116548,91680.0,91679.0,0.73316035]
["bitfinex","BTCUSD",1764533560244,0.36116548,91680.0,91679.0,2.52033835]
["bitfinex","BTCUSD",1764533560449,0.36116548,91680.0,91679.0,0.73316035]
["bitfinex","BTCUSD",1764533560582,0.36116548,91680.0,91679.0,2.51513435]
["bitfinex","BTCUSD",1764533560769,0.36116548,91680.0,91679.0,2.76694935]
["bitfinex","BTCUSD",1764533560965,0.36116548,91680.0,91679.0,2.75768135]
["bitfinex","BTCUSD",1764533561165,0.36116548,91680.0,91679.0,2.36697935]
["bitfinex","BTCUSD",1764533561370,0.36116548,91680.0,91679.0,2.20652935]
["bitfinex","BTCUSD",1764533561606,0.36116548,91680.0,91679.0,1.95452839]
["bitfinex","BTCUSD",1764533561916,0.36116548,91680.0,91679.0,0.64422239]
["bitfinex","BTCUSD",1764533562126,0.36116548,91680.0,91679.0,1.62855939]
["bitfinex","BTCUSD",1764533562434,0.41312548,91680.0,91679.0,0.018]
["bitfinex","BTCUSD",1764533562576,0.41312548,91680.0,91679.0,0.02488]
["bitfinex","BTCUSD",1764533563432,0.41312548,91680.0,91679.0,0.02288]
["bitfinex","BTCUSD",1764533563632,0.41312548,91680.0,91679.0,0.02388]
["bitfinex","BTCUSD",1764533564335,0.41312548,91680.0,91679.0,0.00688]
["bitfinex","BTCUSD",1764533564498,0.41312548,91680.0,91679.0,0.00788]
["bitfinex","BTCUSD",1764533564704,0.41312548,91680.0,91679.0,0.02188]
["bitfinex","BTCUSD",1764533567171,0.41312548,91680.0,91679.0,0.02088]
["bitfinex","BTCUSD",1764533567385,0.41312548,91680.0,91679.0,0.00788]
["bitfinex","BTCUSD",1764533567763,0.41312548,91680.0,91679.0,0.01988]
["bitfinex","BTCUSD",1764533574217,0.41312548,91680.0,91679.0,0.013]
["bitfinex","BTCUSD",1764533574366,0.0109094,91664.0,91659.0,0.01091]
["bitfinex","BTCUSD",1764533574553,0.01247,91662.0,91660.0,0.21819768]
["bitfinex","BTCUSD",1764533574754,0.38247,91662.0,91660.0,0.21819768]
["bitfinex","BTCUSD",1764533574952,0.0487,91661.0,91660.0,0.21819768]
["bitfinex","BTCUSD",1764533575177,0.3987,91661.0,91660.0,0.21819768]
["bitfinex","BTCUSD",1764533575791,0.3987,91661.0,91660.0,0.21831753]
["bitfinex","BTCUSD",1764533576444,0.3987,91661.0,91660.0,0.21931753]
["bitfinex","BTCUSD",1764533576826,0.3987,91661.0,91660.0,0.23031753]
["bitfinex","BTCUSD",1764533577231,0.3987,91661.0,91660.0,0.21931753]
["bitfinex","BTCUSD",1764533577415,0.3987,91661.0,91660.0,0.22731753]
["bitfinex","BTCUSD",1764533579040,0.40959203,91661.0,91660.0,0.00911985]
["bitfinex","BTCUSD",1764533579881,0.21878054,91660.0,91659.0,0.21819889]
["bitfinex","BTCUSD",1764533580080,0.59876054,91660.0,91659.0,0.21830572]
["bitfinex","BTCUSD",1764533580489,0.61748054,91660.0,91659.0,0.21830572]
["bitfinex","BTCUSD",1764533581123,0.61748054,91660.0,91659.0,0.22230572]
["bitfinex","BTCUSD",1764533581727,0.56878054,91660.0,91659.0,0.22330572]
["bitfinex","BTCUSD",1764533581935,0.61748054,91660.0,91659.0,0.22330572]
["bitfinex","BTCUSD",1764533583283,0.58750054,91660.0,91659.0,0.22330572]
["bitfinex","BTCUSD",1764533583421,0.61748054,91660.0,91659.0,0.22330572]
["bitfinex","BTCUSD",1764533587365,0.39928286,91660.0,91659.0,0.22330572]
["bitfinex","BTCUSD",1764533591436,0.41017489,91660.0,91659.0,0.22330572]
["bitfinex","BTCUSD",1764533591631,0.39928286,91660.0,91659.0,0.22330572]
["bitfinex","BTCUSD",1764533592650,0.36930286,91660.0,91659.0,0.22330572]
["bitfinex","BTCUSD",1764533598420,0.35058286,91660.0,91659.0,0.22330572]
["bitfinex","BTCUSD",1764533603957,0.35058286,91660.0,91659.0,0.27014572]
["bitfinex","BTCUSD",1764533604159,0.35058286,91660.0,91659.0,0.28104572]
["bitfinex","BTCUSD",1764533604365,0.35058286,91660.0,91659.0,0.25299572]
["bitfinex","BTCUSD",1764533604587,0.35058286,91660.0,91659.0,0.24209572]
["bitfinex","BTCUSD",1764533604770,0.35058286,91660.0,91659.0,0.22330572]
["bitfinex","BTCUSD",1764533606637,0.39649286,91660.0,91659.0,0.22330572]
["bitfinex","BTCUSD",1764533606840,0.39649286,91660.0,91658.0,0.08091012]
["bitfinex","BTCUSD",1764533607057,0.04591,91659.0,91658.0,0.08103015]
["bitfinex","BTCUSD",1764533607327,0.43591,91659.0,91658.0,0.08103015]
["bitfinex","BTCUSD",1764533608909,0.43591,91659.0,91658.0,0.08203015]
["bitfinex","BTCUSD",1764533609311,0.40839,91659.0,91658.0,0.08103015]
["bitfinex","BTCUSD",1764533609721,0.40839,91659.0,91658.0,0.08203015]
["bitfinex","BTCUSD",1764533610321,0.40839,91659.0,91658.0,0.08103015]
["bitfinex","BTCUSD",1764533610732,0.40839,91659.0,91658.0,0.08203015]
["bitfinex","BTCUSD",1764533611468,0.40939,91659.0,91658.0,0.08203015]
["bitfinex","BTCUSD",1764533612414,0.40994373,91659.0,91658.0,0.08203015]
["bitfinex","BTCUSD",1764533613079,0.40994373,91659.0,91658.0,0.01891015]
["bitfinex","BTCUSD",1764533613080,0.43746373,91659.0,91658.0,0.01891015]
["bitfinex","BTCUSD",1764533626617,0.44835576,91659.0,91658.0,0.01203015]
["bitfinex","BTCUSD",1764533626960,0.44835576,91659.0,91658.0,0.00112003]
["bitfinex","BTCUSD",1764533626961,0.43746373,91659.0,91658.0,0.00112003]
["bitfinex","BTCUSD",1764533627150,0.50827407,91659.0,91658.0,0.00112003]
["bitfinex","BTCUSD",1764533627349,0.53612412,91659.0,91658.0,0.00112003]
["bitfinex","BTCUSD",1764533628473,0.50827407,91659.0,91658.0,0.00112003]
["bitfinex","BTCUSD",1764533628837,0.73736616,91659.0,91658.0,0.00112003]
["bitfinex","BTCUSD",1764533629451,0.72647413,91659.0,91658.0,0.00112003]
["bitfinex","BTCUSD",1764533629652,0.73736616,91659.0,91658.0,0.00112003]
["bitfinex","BTCUSD",1764533630045,0.73736616,91659.0,91658.0,0.00012003]
["bitfinex","BTCUSD",1764533630491,0.73636616,91659.0,91658.0,0.00012003]
["bitfinex","BTCUSD",1764533630709,0.74727711,91659.0,91658.0,0.00012003]
["bitfinex","BTCUSD",1764533630853,0.74927711,91659.0,91658.0,0.00112003]
["bitfinex","BTCUSD",1764533631062,0.74727711,91659.0,91658.0,0.00112003]
["bitfinex","BTCUSD",1764533631246,0.74727711,91659.0,91658.0,0.00012003]
["bitfinex","BTCUSD",1764533631452,0.75127711,91659.0,91658.0,0.00012003]
["bitfinex","BTCUSD",1764533634969,0.74038508,91659.0,91658.0,0.00012003]
["bitfinex","BTCUSD",1764533635362,0.75127711,91659.0,91658.0,0.00012003]
["bitfinex","BTCUSD",1764533640733,0.74038508,91659.0,91658.0,0.00012003]
["bitfinex","BTCUSD",1764533641113,0.85925623,91659.0,91658.0,0.00012003]
["bitfinex","BTCUSD",1764533641315,0.75127711,91659.0,91658.0,0.00012003]
["bitfinex","BTCUSD",1764533641517,0.22914516,91645.0,91641.0,0.00688]
["bitfinex","BTCUSD",1764533641789,0.04170203,91642.0,91641.0,0.00688]
["bitfinex","BTCUSD",1764533641989,0.44081,91642.0,91641.0,0.00688]
["bitfinex","BTCUSD",1764533642271,0.48066203,91642.0,91641.0,0.00688]
["bitfinex","BTCUSD",1764533642686,0.48066203,91642.0,91641.0,0.00788]
["bitfinex","BTCUSD",1764533643147,0.48066203,91642.0,91641.0,0.00688]
["bitfinex","BTCUSD",1764533643315,0.48066203,91642.0,91641.0,0.00788]
["bitfinex","BTCUSD",1764533643518,0.48066203,91642.0,91641.0,0.00888]
["bitfinex","BTCUSD",1764533644660,0.46977,91642.0,91641.0,0.00888]
["bitfinex","BTCUSD",1764533644972,0.46977,91642.0,91641.0,0.00788]
["bitfinex","BTCUSD",1764533647996,0.46977,91642.0,91641.0,0.00888]
["bitfinex","BTCUSD",1764533649672,0.46977,91642.0,91641.0,0.002]
["bitfinex","BTCUSD",1764533649673,0.58509015,91642.0,91641.0,0.002]
["bitfinex","BTCUSD",1764533649862,0.46977,91642.0,91641.0,0.002]
["bitfinex","BTCUSD",1764533650260,0.48066203,91642.0,91641.0,0.002]
["bitfinex","BTCUSD",1764533651136,0.46977,91642.0,91641.0,0.002]
["bitfinex","BTCUSD",1764533657329,0.44081,91642.0,91641.0,0.002]
["bitfinex","BTCUSD",1764533657534,0.42235,91642.0,91641.0,0.002]
["bitfinex","BTCUSD",1764533658377,0.41,91642.0,91641.0,0.002]
["bitfinex","BTCUSD",1764533663295,0.41,91642.0,91641.0,0.01465]
["bitfinex","BTCUSD",1764533663496,0.41,91642.0,91641.0,2.276922]
["bitfinex","BTCUSD",1764533663661,0.41,91642.0,91641.0,1.776922]
["bitfinex","BTCUSD",1764533664116,0.41,91642.0,91641.0,1.80969629]
["bitfinex","BTCUSD",1764533665102,0.41,91642.0,91641.0,1.36289329]
["bitfinex","BTCUSD",1764533665312,0.41,91642.0,91641.0,1.09198929]
["bitfinex","BTCUSD",1764533665926,0.41,91642.0,91641.0,0.41579429]
["bitfinex","BTCUSD",1764533666150,0.41,91642.0,91641.0,1.21106929]
["bitfinex","BTCUSD",1764533666391,0.41,91642.0,91641.0,0.89410929]
["bitfinex","BTCUSD",1764533671881,0.41,91642.0,91641.0,4.31302428]
["bitfinex","BTCUSD",1764533672021,0.41,91642.0,91641.0,2.70891428]
["bitfinex","BTCUSD",1764533672275,0.409936,91642.0,91641.0,2.76846328]
["bitfinex","BTCUSD",1764533672423,0.409936,91642.0,91641.0,2.71263128]
["bitfinex","BTCUSD",1764533672668,0.409936,91642.0,91641.0,2.12294928]
["bitfinex","BTCUSD",1764533672868,0.409936,91642.0,91641.0,0.48821728]
["bitfinex","BTCUSD",1764533673044,0.409936,91642.0,91641.0,0.48721728]
["bitfinex","BTCUSD",1764533673252,0.409936,91642.0,91641.0,2.13086828]
["bitfinex","BTCUSD",1764533673492,0.417936,91642.0,91641.0,2.28115028]
["bitfinex","BTCUSD",1764533673649,0.417936,91642.0,91641.0,0.48821728]
["bitfinex","BTCUSD",1764533674193,0.417936,91642.0,91641.0,2.28252928]
["bitfinex","BTCUSD",1764533674489,0.417936,91642.0,91641.0,2.28242328]
["bitfinex","BTCUSD",1764533674653,0.417936,91642.0,91641.0,2.79159628]
["bitfinex","BTCUSD",1764533675291,0.417936,91642.0,91641.0,2.67831028]
["bitfinex","BTCUSD",1764533675439,0.417936,91642.0,91641.0,2.67757128]
["bitfinex","BTCUSD",1764533675828,0.417936,91642.0,91641.0,2.68036328]
["bitfinex","BTCUSD",1764533676216,0.417936,91642.0,91641.0,2.68036128]
["bitfinex","BTCUSD",1764533676399,0.417936,91642.0,91641.0,2.67573728]
["bitfinex","BTCUSD",1764533676597,0.417936,91642.0,91641.0,0.48821728]
["bitfinex","BTCUSD",1764533677088,0.417936,91642.0,91641.0,2.67573628]
["bitfinex","BTCUSD",1764533677300,0.417936,91642.0,91641.0,0.48821728]
["bitfinex","BTCUSD",1764533677505,0.417936,91642.0,91641.0,2.67573528]
["bitfinex","BTCUSD",1764533677949,0.417936,91642.0,91641.0,0.48821728]
["bitfinex","BTCUSD",1764533678151,0.417936,91642.0,91641.0,2.67573528]
["bitfinex","BTCUSD",1764533678650,0.417936,91642.0,91641.0,0.48821728]
["bitfinex","BTCUSD",1764533679012,0.417936,91642.0,91641.0,2.68573428]
["bitfinex","BTCUSD",1764533679232,0.417936,91642.0,91641.0,2.67573528]
["bitfinex","BTCUSD",1764533679412,0.417936,91642.0,91641.0,2.68582428]
["bitfinex","BTCUSD",1764533679618,0.417936,91642.0,91641.0,2.68582528]
["bitfinex","BTCUSD",1764533679844,0.417936,91642.0,91641.0,2.67242528]
["bitfinex","BTCUSD",1764533680047,0.417936,91642.0,91641.0,1.65939428]
["bitfinex","BTCUSD",1764533680252,0.417936,91642.0,91641.0,1.65483728]
["bitfinex","BTCUSD",1764533680447,0.417936,91642.0,91641.0,1.65578228]
["bitfinex","BTCUSD",1764533680654,0.417936,91642.0,91641.0,1.60946728]
["bitfinex","BTCUSD",1764533680857,0.417936,91642.0,91641.0,0.41529317]
["bitfinex","BTCUSD",1764533681065,0.461026,91642.0,91641.0,0.46848929]
["bitfinex","BTCUSD",1764533681467,0.461026,91642.0,91641.0,0.36365429]
["bitfinex","BTCUSD",1764533681727,0.461026,91642.0,91641.0,0.46848929]
["bitfinex","BTCUSD",1764533682001,0.461026,91642.0,91641.0,0.36365429]
["bitfinex","BTCUSD",1764533682166,0.461026,91642.0,91641.0,0.46848929]
["bitfinex","BTCUSD",1764533682595,0.461026,91642.0,91641.0,0.36365429]
["bitfinex","BTCUSD",1764533682782,0.461026,91642.0,91641.0,0.46848929]
["bitfinex","BTCUSD",1764533683223,0.461026,91642.0,91641.0,0.36365429]
["bitfinex","BTCUSD",1764533683461,0.461026,91642.0,91641.0,0.001]
["bitfinex","BTCUSD",1764533683672,0.50920979,91642.0,91641.0,0.00788]
["bitfinex","BTCUSD",1764533683801,0.461026,91642.0,91641.0,0.00788]
["bitfinex","BTCUSD",1764533684000,0.461026,91642.0,91641.0,0.001]
["bitfinex","BTCUSD",1764533684226,0.453026,91642.0,91640.0,0.21824309]
["bitfinex","BTCUSD",1764533684439,0.04309,91641.0,91640.0,0.21824309]
["bitfinex","BTCUSD",1764533684648,0.453026,91641.0,91640.0,0.21824309]
["bitfinex","BTCUSD",1764533685388,0.453026,91641.0,91640.0,0.21924309]
["bitfinex","BTCUSD",1764533685812,0.453026,91641.0,91640.0,0.21824309]
["bitfinex","BTCUSD",1764533686341,0.453026,91641.0,91640.0,0.001]
["bitfinex","BTCUSD",1764533699221,0.46391803,91641.0,91640.0,0.001]
["bitfinex","BTCUSD",1764533699632,0.453026,91641.0,91640.0,0.001]
["bitfinex","BTCUSD",1764533700468,0.67126892,91641.0,91640.0,0.001]
["bitfinex","BTCUSD",1764533701032,0.68216095,91641.0,91640.0,0.001]
["bitfinex","BTCUSD",1764533701440,0.01091309,91633.0,91630.0,0.00688]
["bitfinex","BTCUSD",1764533701632,0.02925,91631.0,91630.0,0.00688]
["bitfinex","BTCUSD",1764533701851,0.43925,91631.0,91630.0,0.00688]
["bitfinex","BTCUSD",1764533702057,0.46472,91631.0,91630.0,0.00688]
["bitfinex","BTCUSD",1764533702436,0.47561203,91631.0,91630.0,0.00688]
["bitfinex","BTCUSD",1764533703497,0.47561203,91631.0,91630.0,0.00788]
["bitfinex","BTCUSD",1764533703900,0.47561203,91631.0,91630.0,0.001]
["bitfinex","BTCUSD",1764533704141,0.47561203,91631.0,91630.0,0.003]
["bitfinex","BTCUSD",1764533706548,0.69387877,91631.0,91630.0,0.003]
["bitfinex","BTCUSD",1764533706928,0.47561203,91631.0,91630.0,0.003]
["bitfinex","BTCUSD",1764533708415,0.46472,91631.0,91630.0,0.003]
["bitfinex","BTCUSD",1764533712634,0.51177986,91631.0,91630.0,0.003]
["bitfinex","BTCUSD",1764533713425,0.51177986,91631.0,91630.0,0.002]
["bitfinex","BTCUSD",1764533713935,0.01089203,91627.0,91626.0,0.00688]
["bitfinex","BTCUSD",1764533714117,0.42270656,91627.0,91626.0,0.00688]
["bitfinex","BTCUSD",1764533714318,0.42089203,91627.0,91626.0,0.00688]
["bitfinex","BTCUSD",1764533715293,0.42089203,91627.0,91626.0,0.00788]
["bitfinex","BTCUSD",1764533716043,0.41,91627.0,91626.0,0.00788]
["bitfinex","BTCUSD",1764533716344,0.51747153,91627.0,91626.0,0.01088]
["bitfinex","BTCUSD",1764533716550,0.52836356,91627.0,91626.0,0.01088]
["bitfinex","BTCUSD",1764533717060,0.41,91627.0,91626.0,0.01088]
["bitfinex","BTCUSD",1764533717625,0.42089203,91627.0,91626.0,0.01088]
["bitfinex","BTCUSD",1764533719495,0.41,91627.0,91626.0,0.01088]
["bitfinex","BTCUSD",1764533719627,0.41,91627.0,91626.0,0.004]
["bitfinex","BTCUSD",1764533719834,0.42089203,91627.0,91626.0,0.004]
["bitfinex","BTCUSD",1764533720206,0.52887115,91627.0,91626.0,0.004]
["bitfinex","BTCUSD",1764533720365,0.42089203,91627.0,91626.0,0.004]
["bitfinex","BTCUSD",1764533720556,0.42089203,91627.0,91626.0,0.001]
["bitfinex","BTCUSD",1764533720958,0.42089203,91627.0,91626.0,0.002]
["bitfinex","BTCUSD",1764533721481,0.42089203,91627.0,91626.0,0.001]
["bitfinex","BTCUSD",1764533722431,0.41,91627.0,91626.0,0.001]
["bitfinex","BTCUSD",1764533722638,0.42089203,91627.0,91626.0,0.001]
["bitfinex","BTCUSD",1764533730964,0.49708176,91627.0,91626.0,0.001]
["bitfinex","BTCUSD",1764533733118,0.50799736,91627.0,91626.0,0.001]
["bitfinex","BTCUSD",1764533737762,0.51822186,91627.0,91626.0,0.001]
["bitfinex","BTCUSD",1764533738166,0.01091548,91613.0,91610.0,0.49719424]
["bitfinex","BTCUSD",1764533738382,0.01089203,91609.0,91608.0,0.00139203]
["bitfinex","BTCUSD",1764533738590,0.46377192,91609.0,91608.0,0.00139203]
["bitfinex","BTCUSD",1764533738867,0.44991,91609.0,91608.0,0.00139203]
["bitfinex","BTCUSD",1764533739339,0.44998336,91609.0,91608.0,0.00139203]
["bitfinex","BTCUSD",1764533739752,0.44998336,91609.0,91608.0,0.00539203]
["bitfinex","BTCUSD",1764533740978,0.44998336,91609.0,91608.0,0.00639203]
["bitfinex","BTCUSD",1764533746786,0.46087539,91609.0,91608.0,0.00639203]
["bitfinex","BTCUSD",1764533747611,0.44998336,91609.0,91608.0,0.00639203]
["bitfinex","BTCUSD",1764533747866,0.46087539,91609.0,91608.0,0.00639203]
["bitfinex","BTCUSD",1764533748250,0.46087539,91609.0,91608.0,0.00539203]
["bitfinex","BTCUSD",1764533748426,0.46087539,91609.0,91608.0,0.00639203]
["bitfinex","BTCUSD",1764533748636,0.67919455,91609.0,91608.0,0.00239203]
["bitfinex","BTCUSD",1764533749147,0.46087539,91609.0,91608.0,0.00439203]
["bitfinex","BTCUSD",1764533752225,0.46087539,91609.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1764533752358,0.03649203,91607.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1764533752574,0.40649203,91607.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1764533752776,0.42964203,91607.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1764533753520,0.42964203,91607.0,91606.0,0.01191631]
["bitfinex","BTCUSD",1764533753964,0.42964203,91607.0,91606.0,0.01391631]
["bitfinex","BTCUSD",1764533760982,0.51324366,91607.0,91606.0,0.003]
["bitfinex","BTCUSD",1764533761190,0.52413569,91607.0,91606.0,0.003]
["bitfinex","BTCUSD",1764533764291,0.51324366,91607.0,91606.0,0.003]
["bitfinex","BTCUSD",1764533764569,0.52413569,91607.0,91606.0,0.003]
["bitfinex","BTCUSD",1764533764767,0.21833822,91601.0,91600.0,0.00023336]
["bitfinex","BTCUSD",1764533764942,0.67231252,91601.0,91600.0,0.00023336]
["bitfinex","BTCUSD",1764533765144,0.66817025,91601.0,91600.0,0.00023336]
["bitfinex","BTCUSD",1764533765324,0.70096991,91601.0,91600.0,0.00023336]
["bitfinex","BTCUSD",1764533767087,0.70196991,91601.0,91600.0,0.00023336]
["bitfinex","BTCUSD",1764533768025,0.75721075,91601.0,91600.0,0.00023336]
["bitfinex","BTCUSD",1764533769772,0.75621075,91601.0,91600.0,0.00023336]
["bitfinex","BTCUSD",1764533770164,0.76021075,91601.0,91600.0,0.00123336]
["bitfinex","BTCUSD",1764533770605,0.70496991,91601.0,91600.0,0.00123336]
["bitfinex","BTCUSD",1764533777358,0.69407788,91601.0,91600.0,0.00123336]
["bitfinex","BTCUSD",1764533778029,0.70496991,91601.0,91600.0,0.00123336]
["bitfinex","BTCUSD",1764533779742,0.69407788,91601.0,91600.0,0.00123336]
["bitfinex","BTCUSD",1764533779939,0.70496991,91601.0,91600.0,0.00123336]
["bitfinex","BTCUSD",1764533783484,0.69407788,91601.0,91600.0,0.00123336]
["bitfinex","BTCUSD",1764533783624,0.47573966,91601.0,91600.0,0.00123336]
["bitfinex","BTCUSD",1764533783810,0.44387,91601.0,91600.0,0.00123336]
["bitfinex","BTCUSD",1764533786982,0.41979,91601.0,91600.0,0.00123336]
["bitfinex","BTCUSD",1764533788176,0.44387,91601.0,91600.0,0.00123336]
["bitfinex","BTCUSD",1764533788895,0.41979,91601.0,91600.0,0.00123336]
["bitfinex","BTCUSD",1764533789268,0.44387,91601.0,91600.0,0.00123336]
["bitfinex","BTCUSD",1764533792134,0.45476203,91601.0,91600.0,0.00123336]
["bitfinex","BTCUSD",1764533793852,0.44387,91601.0,91600.0,0.00123336]
["bitfinex","BTCUSD",1764533795133,0.404,91601.0,91600.0,0.00123336]
["bitfinex","BTCUSD",1764533795774,0.45439203,91601.0,91600.0,0.00123336]
["bitfinex","BTCUSD",1764533798675,0.43031203,91601.0,91600.0,0.00123336]
["bitfinex","BTCUSD",1764533799137,0.45439203,91601.0,91600.0,0.00123336]
["bitfinex","BTCUSD",1764533805482,0.404,91601.0,91600.0,0.00123336]
["bitfinex","BTCUSD",1764533814580,0.4,91601.0,91600.0,0.00023336]
["bitfinex","BTCUSD",1764533814782,0.4,91601.0,91600.0,0.04143336]
["bitfinex","BTCUSD",1764533814783,0.402,91601.0,91600.0,0.04143336]
["bitfinex","BTCUSD",1764533815299,0.402,91601.0,91600.0,0.36443336]
["bitfinex","BTCUSD",1764533815718,0.4,91601.0,91600.0,0.39622449]
["bitfinex","BTCUSD",1764533816036,0.401,91601.0,91600.0,0.39622449]
["bitfinex","BTCUSD",1764533816272,0.4,91601.0,91600.0,2.61822848]
["bitfinex","BTCUSD",1764533816407,0.4,91601.0,91600.0,0.46964748]
["bitfinex","BTCUSD",1764533816600,0.4,91601.0,91600.0,1.98557248]
["bitfinex","BTCUSD",1764533816802,0.4,91601.0,91600.0,0.47064748]
["bitfinex","BTCUSD",1764533817337,0.4,91601.0,91600.0,1.98557148]
["bitfinex","BTCUSD",1764533817558,0.401,91601.0,91600.0,1.99783748]
["bitfinex","BTCUSD",1764533817913,0.4,91601.0,91600.0,2.32554548]
["bitfinex","BTCUSD",1764533818137,0.407,91601.0,91600.0,0.47064748]
["bitfinex","BTCUSD",1764533818330,0.407,91601.0,91600.0,2.32623248]
["bitfinex","BTCUSD",1764533819122,0.407,91601.0,91600.0,1.94350948]
["bitfinex","BTCUSD",1764533819530,0.407,91601.0,91600.0,0.47064748]
["bitfinex","BTCUSD",1764533819732,0.407,91601.0,91600.0,1.94350948]
["bitfinex","BTCUSD",1764533819937,0.407,91601.0,91600.0,1.61057348]
["bitfinex","BTCUSD",1764533820854,0.407,91601.0,91600.0,0.75677248]
["bitfinex","BTCUSD",1764533821108,0.407,91601.0,91600.0,0.45974748]
["bitfinex","BTCUSD",1764533821280,0.407,91601.0,91600.0,0.68198448]
["bitfinex","BTCUSD",1764533821512,0.407,91601.0,91600.0,0.51832613]
["bitfinex","BTCUSD",1764533821669,0.407,91601.0,91600.0,0.73780313]
["bitfinex","BTCUSD",1764533822070,0.407,91601.0,91600.0,0.51832613]
["bitfinex","BTCUSD",1764533822279,0.407,91601.0,91600.0,0.73780313]
["bitfinex","BTCUSD",1764533822859,0.407,91601.0,91600.0,0.81780313]
["bitfinex","BTCUSD",1764533823481,0.407,91601.0,91600.0,0.75922448]
["bitfinex","BTCUSD",1764533824227,0.407,91601.0,91600.0,0.67922448]
["bitfinex","BTCUSD",1764533824479,0.407,91601.0,91600.0,0.60680848]
["bitfinex","BTCUSD",1764533824685,0.407,91601.0,91600.0,0.62060048]
["bitfinex","BTCUSD",1764533824863,0.407,91601.0,91600.0,0.70001848]
["bitfinex","BTCUSD",1764533825072,0.407,91601.0,91600.0,0.70001248]
["bitfinex","BTCUSD",1764533825279,0.407,91601.0,91600.0,0.68732448]
["bitfinex","BTCUSD",1764533825835,0.407,91601.0,91600.0,1.00831848]
["bitfinex","BTCUSD",1764533826013,0.407,91601.0,91600.0,1.02064148]
["bitfinex","BTCUSD",1764533826308,0.407,91601.0,91600.0,1.00783148]
["bitfinex","BTCUSD",1764533826710,0.407,91601.0,91600.0,1.08288648]
["bitfinex","BTCUSD",1764533826920,0.407,91601.0,91600.0,1.17126848]
["bitfinex","BTCUSD",1764533827223,0.407,91601.0,91600.0,1.07126848]
["bitfinex","BTCUSD",1764533827649,0.407,91601.0,91600.0,0.45974748]
["bitfinex","BTCUSD",1764533827832,0.407,91601.0,91600.0,0.97835448]
["bitfinex","BTCUSD",1764533828126,0.407,91601.0,91600.0,1.00712648]
["bitfinex","BTCUSD",1764533828336,0.407,91601.0,91600.0,1.01436748]
["bitfinex","BTCUSD",1764533828631,0.407,91601.0,91600.0,1.01981548]
["bitfinex","BTCUSD",1764533828937,0.407,91601.0,91600.0,1.38712648]
["bitfinex","BTCUSD",1764533829082,0.407,91601.0,91600.0,0.45974748]
["bitfinex","BTCUSD",1764533829284,0.407,91601.0,91600.0,1.38712648]
["bitfinex","BTCUSD",1764533829486,0.407,91601.0,91600.0,1.28712648]
["bitfinex","BTCUSD",1764533829681,0.407,91601.0,91600.0,1.07919748]
["bitfinex","BTCUSD",1764533829881,0.407,91601.0,91600.0,0.45974748]
["bitfinex","BTCUSD",1764533830086,0.407,91601.0,91600.0,1.09513348]
["bitfinex","BTCUSD",1764533830461,0.407,91601.0,91600.0,1.10072848]
["bitfinex","BTCUSD",1764533830674,0.407,91601.0,91600.0,1.10115248]
["bitfinex","BTCUSD",1764533830935,0.407,91601.0,91600.0,1.32360648]
["bitfinex","BTCUSD",1764533831332,0.407,91601.0,91600.0,0.45974748]
["bitfinex","BTCUSD",1764533831722,0.407,91601.0,91600.0,1.09697848]
["bitfinex","BTCUSD",1764533831923,0.407,91601.0,91600.0,1.10174448]
["bitfinex","BTCUSD",1764533832120,0.407,91601.0,91600.0,1.13021548]
["bitfinex","BTCUSD",1764533832323,0.407,91601.0,91600.0,1.23500748]
["bitfinex","BTCUSD",1764533832743,0.407,91601.0,91600.0,1.94736348]
["bitfinex","BTCUSD",1764533832948,0.407,91601.0,91600.0,2.04737548]
["bitfinex","BTCUSD",1764533833153,0.407,91601.0,91600.0,2.04749648]
["bitfinex","BTCUSD",1764533833509,0.407,91601.0,91600.0,2.04557348]
["bitfinex","BTCUSD",1764533833729,0.407,91601.0,91600.0,2.04556548]
["bitfinex","BTCUSD",1764533833925,0.407,91601.0,91600.0,1.63500748]
["bitfinex","BTCUSD",1764533834121,0.407,91601.0,91600.0,1.64658648]
["bitfinex","BTCUSD",1764533834726,0.407,91601.0,91600.0,1.94550648]
["bitfinex","BTCUSD",1764533834937,0.407,91601.0,91600.0,1.83038348]
["bitfinex","BTCUSD",1764533835272,0.407,91601.0,91600.0,1.83726248]
["bitfinex","BTCUSD",1764533835497,0.407,91601.0,91600.0,1.83247548]
["bitfinex","BTCUSD",1764533835710,0.407,91601.0,91600.0,1.94729348]
["bitfinex","BTCUSD",1764533836136,0.407,91601.0,91600.0,1.97029348]
["bitfinex","BTCUSD",1764533836311,0.407,91601.0,91600.0,1.97014148]
["bitfinex","BTCUSD",1764533836534,0.407,91601.0,91600.0,1.97201348]
["bitfinex","BTCUSD",1764533836735,0.407,91601.0,91600.0,1.54354848]
["bitfinex","BTCUSD",1764533837124,0.407,91601.0,91600.0,1.81088448]
["bitfinex","BTCUSD",1764533837323,0.407,91601.0,91600.0,1.86946313]
["bitfinex","BTCUSD",1764533837522,0.407,91601.0,91600.0,0.51832613]
["bitfinex","BTCUSD",1764533837722,0.407,91601.0,91600.0,2.00946313]
["bitfinex","BTCUSD",1764533837944,0.407,91601.0,91600.0,1.75246313]
["bitfinex","BTCUSD",1764533838148,0.407,91601.0,91600.0,1.75127913]
["bitfinex","BTCUSD",1764533838350,0.407,91601.0,91600.0,1.73919913]
["bitfinex","BTCUSD",1764533838666,0.407,91601.0,91600.0,1.81919913]
["bitfinex","BTCUSD",1764533838823,0.407,91601.0,91600.0,1.27306913]
["bitfinex","BTCUSD",1764533839022,0.407,91601.0,91600.0,1.28152213]
["bitfinex","BTCUSD",1764533839239,0.407,91601.0,91600.0,1.12724748]
["bitfinex","BTCUSD",1764533839593,0.407,91601.0,91600.0,1.12132348]
["bitfinex","BTCUSD",1764533839752,0.407,91601.0,91600.0,1.12697148]
["bitfinex","BTCUSD",1764533839952,0.407,91601.0,91600.0,1.12132348]
["bitfinex","BTCUSD",1764533840152,0.407,91601.0,91600.0,0.58640448]
["bitfinex","BTCUSD",1764533840336,0.407,91601.0,91600.0,0.45974748]
["bitfinex","BTCUSD",1764533840537,0.407,91601.0,91600.0,0.68351448]
["bitfinex","BTCUSD",1764533841453,0.407,91601.0,91600.0,0.61112448]
["bitfinex","BTCUSD",1764533841653,0.407,91601.0,91600.0,0.68351448]
["bitfinex","BTCUSD",1764533841856,0.407,91601.0,91600.0,0.45974748]
["bitfinex","BTCUSD",1764533842062,0.407,91601.0,91600.0,0.68351448]
["bitfinex","BTCUSD",1764533842237,0.407,91601.0,91600.0,1.04516848]
["bitfinex","BTCUSD",1764533842437,0.407,91601.0,91600.0,0.43576748]
["bitfinex","BTCUSD",1764533842652,0.407,91601.0,91600.0,0.92201048]
["bitfinex","BTCUSD",1764533842991,0.407,91601.0,91600.0,1.02567048]
["bitfinex","BTCUSD",1764533843694,0.407,91601.0,91600.0,0.92317048]
["bitfinex","BTCUSD",1764533844366,0.407,91601.0,91600.0,0.68629736]
["bitfinex","BTCUSD",1764533844554,0.407,91601.0,91600.0,0.68363236]
["bitfinex","BTCUSD",1764533844751,0.407,91601.0,91600.0,0.32423336]
["bitfinex","BTCUSD",1764533844958,0.407,91601.0,91600.0,0.80127736]
["bitfinex","BTCUSD",1764533845151,0.407,91601.0,91600.0,0.68363236]
["bitfinex","BTCUSD",1764533845352,0.407,91601.0,91600.0,0.32423336]
["bitfinex","BTCUSD",1764533846187,0.407,91601.0,91600.0,0.82223236]
["bitfinex","BTCUSD",1764533846387,0.407,91601.0,91600.0,0.32423336]
["bitfinex","BTCUSD",1764533846585,0.407,91601.0,91600.0,0.82223236]
["bitfinex","BTCUSD",1764533847004,0.407,91601.0,91600.0,0.32423336]
["bitfinex","BTCUSD",1764533847151,0.407,91601.0,91600.0,0.82223236]
["bitfinex","BTCUSD",1764533847347,0.407,91601.0,91600.0,0.82203236]
["bitfinex","BTCUSD",1764533847755,0.407,91601.0,91600.0,0.50123336]
["bitfinex","BTCUSD",1764533847959,0.407,91601.0,91600.0,0.14903236]
["bitfinex","BTCUSD",1764533848257,0.407,91601.0,91600.0,0.64903236]
["bitfinex","BTCUSD",1764533848457,0.407,91601.0,91600.0,0.00123336]
["bitfinex","BTCUSD",1764533848675,0.407,91601.0,91600.0,0.12603236]
["bitfinex","BTCUSD",1764533848876,0.407,91601.0,91600.0,0.50123336]
["bitfinex","BTCUSD",1764533849079,0.44572,91601.0,91600.0,0.00123336]
["bitfinex","BTCUSD",1764533849489,0.52742237,91601.0,91600.0,0.00123336]
["bitfinex","BTCUSD",1764533850161,0.52042237,91601.0,91600.0,0.00123336]
["bitfinex","BTCUSD",1764533850358,0.52142237,91601.0,91600.0,0.00423336]
["bitfinex","BTCUSD",1764533850508,0.60894449,91601.0,91600.0,0.00123336]
["bitfinex","BTCUSD",1764533850721,0.52042237,91601.0,91600.0,0.00123336]
["bitfinex","BTCUSD",1764533850947,0.55322239,91601.0,91600.0,0.00223336]
["bitfinex","BTCUSD",1764533851150,0.66120151,91601.0,91600.0,0.00223336]
["bitfinex","BTCUSD",1764533851357,0.66120151,91601.0,91600.0,0.00123336]
["bitfinex","BTCUSD",1764533851735,0.66120151,91601.0,91600.0,0.00223336]
["bitfinex","BTCUSD",1764533852138,0.66120151,91601.0,91600.0,0.00023336]
["bitfinex","BTCUSD",1764533852338,0.66320151,91601.0,91600.0,0.00123336]
["bitfinex","BTCUSD",1764533856716,0.22925409,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764533856975,0.65425409,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764533857283,0.67797409,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764533857491,0.71077805,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1764533858598,0.71177805,91591.0,91590.0,0.0044]
["bitfinex","BTCUSD",1764533860372,0.76454483,91591.0,91590.0,0.0044]
["bitfinex","BTCUSD",1764533862368,0.76454483,91591.0,91590.0,0.00469175]
["bitfinex","BTCUSD",1764533866179,0.21843361,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764533866315,0.94732564,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764533866518,0.97104564,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764533866945,1.07902476,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764533867300,1.11183909,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1764533867855,1.11283909,91561.0,91560.0,0.0024]
["bitfinex","BTCUSD",1764533871926,1.11283909,91561.0,91560.0,0.00327557]
["bitfinex","BTCUSD",1764533879246,1.12302214,91561.0,91560.0,0.00327557]
["bitfinex","BTCUSD",1764533882417,1.01504302,91561.0,91560.0,0.00327557]
["bitfinex","BTCUSD",1764533884892,0.67096794,91561.0,91560.0,0.00327557]
["bitfinex","BTCUSD",1764533887357,0.68185997,91561.0,91560.0,0.00357349]
["bitfinex","BTCUSD",1764533890105,0.69205949,91561.0,91560.0,0.00357349]
["bitfinex","BTCUSD",1764533891152,0.69206169,91561.0,91560.0,0.00357349]
["bitfinex","BTCUSD",1764533894258,0.71916567,91561.0,91560.0,0.00357349]
["bitfinex","BTCUSD",1764533903698,0.7300577,91561.0,91560.0,0.00357349]
["bitfinex","BTCUSD",1764533905247,0.71985598,91561.0,91560.0,0.00357349]
["bitfinex","BTCUSD",1764533907127,0.46681034,91561.0,91560.0,0.00357349]
["bitfinex","BTCUSD",1764533907329,0.48943034,91561.0,91560.0,0.00357349]
["bitfinex","BTCUSD",1764533908107,0.50032237,91561.0,91560.0,0.00357349]
["bitfinex","BTCUSD",1764533910043,0.48943034,91561.0,91560.0,0.00357349]
["bitfinex","BTCUSD",1764533910800,0.50032237,91561.0,91560.0,0.00357349]
["bitfinex","BTCUSD",1764533911798,0.396,91561.0,91560.0,0.00357349]
["bitfinex","BTCUSD",1764533912002,0.381,91561.0,91560.0,0.22200948]
["bitfinex","BTCUSD",1764533913334,0.381,91561.0,91560.0,0.22300948]
["bitfinex","BTCUSD",1764533913592,0.381,91561.0,91560.0,0.26256948]
["bitfinex","BTCUSD",1764533914177,0.381,91561.0,91560.0,0.26944948]
["bitfinex","BTCUSD",1764533914600,0.38,91561.0,91560.0,0.24378948]
["bitfinex","BTCUSD",1764533914839,0.381,91561.0,91560.0,0.24678948]
["bitfinex","BTCUSD",1764533915400,0.381,91561.0,91560.0,0.23088948]
["bitfinex","BTCUSD",1764533918446,0.381,91561.0,91560.0,0.27044948]
["bitfinex","BTCUSD",1764533919954,0.381,91561.0,91560.0,0.24678948]
["bitfinex","BTCUSD",1764533924574,0.381,91561.0,91560.0,0.23088948]
["bitfinex","BTCUSD",1764533927738,0.381,91561.0,91560.0,0.23088948]
["bitfinex","BTCUSD",1764533927939,0.381,91561.0,91560.0,0.27147948]
["bitfinex","BTCUSD",1764533928575,0.381,91561.0,91560.0,0.24692948]
["bitfinex","BTCUSD",1764533930030,0.381,91561.0,91560.0,0.23088948]
["bitfinex","BTCUSD",1764533942579,0.381,91561.0,91560.0,0.27147948]
["bitfinex","BTCUSD",1764533942780,0.38092355,91561.0,91560.0,0.27147948]
["bitfinex","BTCUSD",1764533943642,0.37992355,91561.0,91560.0,0.26847948]
["bitfinex","BTCUSD",1764533943830,0.37992355,91561.0,91560.0,0.26747948]
["bitfinex","BTCUSD",1764533944030,0.37992355,91561.0,91560.0,0.26847948]
["bitfinex","BTCUSD",1764533944346,0.37992355,91561.0,91560.0,0.27347948]
["bitfinex","BTCUSD",1764533944550,0.38092355,91561.0,91560.0,0.27347948]
["bitfinex","BTCUSD",1764533955117,0.391,91561.0,91560.0,0.27347948]
["bitfinex","BTCUSD",1764533958633,0.361,91561.0,91560.0,0.27347948]
["bitfinex","BTCUSD",1764533966415,0.361,91561.0,91560.0,0.3321916]
["bitfinex","BTCUSD",1764533968312,0.361,91561.0,91560.0,0.3076416]
["bitfinex","BTCUSD",1764533968511,0.361,91561.0,91560.0,0.3305716]
["bitfinex","BTCUSD",1764533972477,0.361,91561.0,91560.0,0.27185948]
["bitfinex","BTCUSD",1764533987693,0.361,91561.0,91560.0,0.30466427]
["bitfinex","BTCUSD",1764534002565,0.361,91561.0,91560.0,0.26569427]
["bitfinex","BTCUSD",1764534002784,0.40104,91561.0,91560.0,0.23288948]
["bitfinex","BTCUSD",1764534003638,0.40104,91561.0,91560.0,0.22600948]
["bitfinex","BTCUSD",1764534005071,0.40104,91561.0,91560.0,0.00757349]
["bitfinex","BTCUSD",1764534006903,0.41193203,91561.0,91560.0,0.00757349]
["bitfinex","BTCUSD",1764534007314,0.40104,91561.0,91560.0,0.00757349]
["bitfinex","BTCUSD",1764534015129,0.61947361,91561.0,91560.0,0.00757349]
["bitfinex","BTCUSD",1764534015534,0.66317678,91561.0,91560.0,0.00757349]
["bitfinex","BTCUSD",1764534016097,0.66317678,91561.0,91560.0,0.00657349]
["bitfinex","BTCUSD",1764534016306,0.66217678,91561.0,91560.0,0.00157349]
["bitfinex","BTCUSD",1764534016504,0.66217678,91561.0,91560.0,0.00257349]
["bitfinex","BTCUSD",1764534016770,0.66517678,91561.0,91560.0,0.00357349]
["bitfinex","BTCUSD",1764534017432,0.66217678,91561.0,91560.0,0.00257349]
["bitfinex","BTCUSD",1764534017630,0.66217678,91561.0,91560.0,0.00357349]
["bitfinex","BTCUSD",1764534017830,0.66817678,91561.0,91560.0,0.00257349]
["bitfinex","BTCUSD",1764534021565,0.22937336,91541.0,91540.0,0.0004]
["bitfinex","BTCUSD",1764534021769,0.60529336,91541.0,91540.0,0.00079559]
["bitfinex","BTCUSD",1764534022101,0.66294218,91541.0,91540.0,0.00079559]
["bitfinex","BTCUSD",1764534023095,0.66394218,91541.0,91540.0,0.00379559]
["bitfinex","BTCUSD",1764534024191,0.66394218,91541.0,91540.0,0.00479559]
["bitfinex","BTCUSD",1764534024797,0.44546085,91541.0,91540.0,0.00479559]
["bitfinex","BTCUSD",1764534025415,0.66394218,91541.0,91540.0,0.00479559]
["bitfinex","BTCUSD",1764534025777,0.7719213,91541.0,91540.0,0.00479559]
["bitfinex","BTCUSD",1764534027063,0.7719213,91541.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764534027283,0.25586723,91531.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764534027489,0.64586723,91531.0,91530.0,0.0004]
["bitfinex","BTCUSD",1764534027693,0.77728635,91531.0,91530.0,0.001276]
["bitfinex","BTCUSD",1764534027853,0.81011303,91531.0,91530.0,0.001276]
["bitfinex","BTCUSD",1764534028685,0.22942111,91521.0,91520.0,0.0004]
["bitfinex","BTCUSD",1764534028919,0.63608111,91521.0,91520.0,0.00080242]
["bitfinex","BTCUSD",1764534029241,0.65952111,91521.0,91520.0,0.00080242]
["bitfinex","BTCUSD",1764534030080,0.66252111,91521.0,91520.0,0.00280242]
["bitfinex","BTCUSD",1764534031504,0.69534981,91521.0,91520.0,0.00280242]
["bitfinex","BTCUSD",1764534034372,0.69534981,91521.0,91520.0,0.0030945]
["bitfinex","BTCUSD",1764534038654,0.80332893,91521.0,91520.0,0.0030945]
["bitfinex","BTCUSD",1764534040354,0.22944499,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1764534040558,0.64610499,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1764534040893,0.21857684,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764534041093,0.60612887,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764534041278,0.62956887,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764534041471,0.63394727,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764534042807,0.63994727,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764534043007,0.74792639,91501.0,91500.0,0.0004]
["bitfinex","BTCUSD",1764534043408,0.74792639,91501.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764534043409,0.22949276,91491.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764534043632,0.60615276,91491.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764534043931,0.62959276,91491.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764534044093,0.64052494,91491.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764534044888,0.64452494,91491.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764534045107,0.68558591,91491.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764534048048,0.67465373,91491.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764534048454,0.67465373,91491.0,91490.0,0.00127657]
["bitfinex","BTCUSD",1764534050828,0.63359276,91491.0,91490.0,0.00127657]
["bitfinex","BTCUSD",1764534054162,0.64378439,91491.0,91490.0,0.00127657]
["bitfinex","BTCUSD",1764534057324,0.64378439,91491.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764534057325,0.21862463,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764534057527,0.62238473,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764534057742,0.61895666,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764534058139,0.62915889,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764534058657,0.63115889,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764534059616,0.73913801,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764534059974,0.63115889,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764534060376,0.63807889,91481.0,91480.0,0.0004]
["bitfinex","BTCUSD",1764534060580,0.63807889,91481.0,91480.0,0.00012047]
["bitfinex","BTCUSD",1764534061209,0.63607889,91481.0,91480.0,0.00012047]
["bitfinex","BTCUSD",1764534061340,0.95907889,91481.0,91480.0,4.7e-07]
["bitfinex","BTCUSD",1764534061545,0.96307889,91481.0,91480.0,4.7e-07]
["bitfinex","BTCUSD",1764534061877,0.95907889,91481.0,91480.0,4.7e-07]
["bitfinex","BTCUSD",1764534062078,0.96307889,91481.0,91480.0,4.7e-07]
["bitfinex","BTCUSD",1764534062579,1.07105801,91481.0,91480.0,4.7e-07]
["bitfinex","BTCUSD",1764534063123,0.96307889,91481.0,91480.0,0.00029275]
["bitfinex","BTCUSD",1764534065535,0.03624203,91471.0,91470.0,0.50987665]
["bitfinex","BTCUSD",1764534065698,0.03624203,91471.0,91470.0,0.00075543]
["bitfinex","BTCUSD",1764534065699,0.40644426,91471.0,91470.0,0.00075543]
["bitfinex","BTCUSD",1764534065895,0.43034426,91471.0,91470.0,0.00075543]
["bitfinex","BTCUSD",1764534066145,0.43034426,91471.0,91470.0,0.00104775]
["bitfinex","BTCUSD",1764534067150,0.43234426,91471.0,91470.0,0.00104775]
["bitfinex","BTCUSD",1764534073663,0.42145223,91471.0,91470.0,0.00104775]
["bitfinex","BTCUSD",1764534073867,0.43234426,91471.0,91470.0,0.00104775]
["bitfinex","BTCUSD",1764534075634,0.43235378,91471.0,91470.0,0.00104775]
["bitfinex","BTCUSD",1764534076612,0.39756175,91471.0,91470.0,0.21969867]
["bitfinex","BTCUSD",1764534076952,0.38735,91471.0,91470.0,0.21969867]
["bitfinex","BTCUSD",1764534077496,0.362,91471.0,91470.0,0.21969867]
["bitfinex","BTCUSD",1764534078820,0.362,91471.0,91470.0,0.22069867]
["bitfinex","BTCUSD",1764534079201,0.36,91471.0,91470.0,0.22069867]
["bitfinex","BTCUSD",1764534079418,0.362,91471.0,91470.0,0.22069867]
["bitfinex","BTCUSD",1764534090927,0.40101,91471.0,91470.0,0.22069867]
["bitfinex","BTCUSD",1764534091341,0.3783,91471.0,91470.0,0.22069867]
["bitfinex","BTCUSD",1764534092440,0.40101,91471.0,91470.0,0.22069867]
["bitfinex","BTCUSD",1764534094957,0.40101,91471.0,91470.0,0.21569867]
["bitfinex","BTCUSD",1764534095369,0.362,91471.0,91470.0,0.21569867]
["bitfinex","BTCUSD",1764534096461,0.40101,91471.0,91470.0,0.21569867]
["bitfinex","BTCUSD",1764534100732,0.3783,91471.0,91470.0,0.21569867]
["bitfinex","BTCUSD",1764534101510,0.37181,91471.0,91470.0,0.21569867]
["bitfinex","BTCUSD",1764534101717,0.362,91471.0,91470.0,0.21569867]
["bitfinex","BTCUSD",1764534104287,0.362,91471.0,91470.0,0.24024867]
["bitfinex","BTCUSD",1764534104664,0.362,91471.0,91470.0,0.21569867]
["bitfinex","BTCUSD",1764534105559,0.362,91471.0,91470.0,0.23184867]
["bitfinex","BTCUSD",1764534105741,0.362,91471.0,91470.0,0.25639867]
["bitfinex","BTCUSD",1764534105943,0.362,91471.0,91470.0,0.23184867]
["bitfinex","BTCUSD",1764534106747,0.362,91471.0,91470.0,0.21569867]
["bitfinex","BTCUSD",1764534109111,0.362,91471.0,91470.0,0.25619867]
["bitfinex","BTCUSD",1764534109323,0.362,91471.0,91470.0,0.57919867]
["bitfinex","BTCUSD",1764534111212,0.362,91471.0,91470.0,0.63822474]
["bitfinex","BTCUSD",1764534113298,0.362,91471.0,91470.0,0.57919867]
["bitfinex","BTCUSD",1764534118671,0.362,91471.0,91470.0,0.53869867]
["bitfinex","BTCUSD",1764534120553,0.362,91471.0,91470.0,0.57919867]
["bitfinex","BTCUSD",1764534122593,0.362,91471.0,91470.0,0.55425867]
["bitfinex","BTCUSD",1764534123650,0.362,91471.0,91470.0,0.53869867]
["bitfinex","BTCUSD",1764534123798,0.40091,91471.0,91470.0,0.54561867]
["bitfinex","BTCUSD",1764534123995,0.37725,91471.0,91470.0,0.54561867]
["bitfinex","BTCUSD",1764534124220,0.40091,91471.0,91470.0,0.54561867]
["bitfinex","BTCUSD",1764534124575,0.41180203,91471.0,91470.0,0.54561867]
["bitfinex","BTCUSD",1764534124963,0.40091,91471.0,91470.0,0.54561867]
["bitfinex","BTCUSD",1764534126497,0.40091,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764534126837,0.41180203,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764534127245,0.41180203,91471.0,91470.0,0.21965092]
["bitfinex","BTCUSD",1764534136609,0.42161203,91471.0,91470.0,0.21965092]
["bitfinex","BTCUSD",1764534138530,0.41072,91471.0,91470.0,0.21965092]
["bitfinex","BTCUSD",1764534147882,0.42161203,91471.0,91470.0,0.21965092]
["bitfinex","BTCUSD",1764534152457,0.50015042,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764534152593,0.53299712,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1764534153143,0.53299712,91471.0,91460.0,0.50999014]
["bitfinex","BTCUSD",1764534153144,0.01089203,91461.0,91460.0,0.50999014]
["bitfinex","BTCUSD",1764534153384,0.01093314,91465.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1764534153385,0.02070203,91462.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1764534153553,0.43070203,91462.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1764534153768,0.44700203,91462.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1764534153915,0.47159203,91462.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1764534154958,0.4607,91462.0,91461.0,0.01193362]
["bitfinex","BTCUSD",1764534155154,0.4627,91462.0,91461.0,0.01193362]
["bitfinex","BTCUSD",1764534157942,0.47359203,91462.0,91461.0,0.01193362]
["bitfinex","BTCUSD",1764534158135,0.4627,91462.0,91461.0,0.01193362]
["bitfinex","BTCUSD",1764534159764,0.43811,91462.0,91461.0,0.01193362]
["bitfinex","BTCUSD",1764534160172,0.43811,91462.0,91461.0,0.01219674]
["bitfinex","BTCUSD",1764534160375,0.412,91462.0,91461.0,0.05879674]
["bitfinex","BTCUSD",1764534160577,0.412,91462.0,91461.0,0.01993674]
["bitfinex","BTCUSD",1764534160790,0.412,91462.0,91461.0,0.01219674]
["bitfinex","BTCUSD",1764534165713,0.412,91462.0,91461.0,0.02351674]
["bitfinex","BTCUSD",1764534168325,0.412,91462.0,91461.0,0.01219674]
["bitfinex","BTCUSD",1764534170686,0.412,91462.0,91461.0,0.02411674]
["bitfinex","BTCUSD",1764534170887,0.412,91462.0,91461.0,0.06293674]
["bitfinex","BTCUSD",1764534174998,0.412,91462.0,91461.0,0.12196281]
["bitfinex","BTCUSD",1764534175239,0.412,91462.0,91461.0,0.06293674]
["bitfinex","BTCUSD",1764534176029,0.412,91462.0,91461.0,0.06193674]
["bitfinex","BTCUSD",1764534176228,0.41,91462.0,91461.0,0.06193674]
["bitfinex","BTCUSD",1764534176436,0.41,91462.0,91461.0,0.06293674]
["bitfinex","BTCUSD",1764534176618,0.411,91462.0,91461.0,0.06293674]
["bitfinex","BTCUSD",1764534181058,0.411,91462.0,91461.0,0.12545973]
["bitfinex","BTCUSD",1764534181277,0.411,91462.0,91461.0,0.21727778]
["bitfinex","BTCUSD",1764534182038,0.411,91462.0,91461.0,0.04503474]
["bitfinex","BTCUSD",1764534182279,0.411,91462.0,91461.0,0.00126312]
["bitfinex","BTCUSD",1764534182280,0.44974,91462.0,91461.0,0.00126312]
["bitfinex","BTCUSD",1764534182565,0.46063203,91462.0,91461.0,0.00126312]
["bitfinex","BTCUSD",1764534182968,0.67930207,91462.0,91461.0,0.00126312]
["bitfinex","BTCUSD",1764534183179,0.46063203,91462.0,91461.0,0.00126312]
["bitfinex","BTCUSD",1764534183414,0.45963203,91462.0,91461.0,0.00126312]
["bitfinex","BTCUSD",1764534183831,0.46163203,91462.0,91461.0,0.00126312]
["bitfinex","BTCUSD",1764534183982,0.46163203,91462.0,91461.0,0.00026312]
["bitfinex","BTCUSD",1764534184185,0.46163203,91462.0,91461.0,0.00126312]
["bitfinex","BTCUSD",1764534188138,0.412,91462.0,91461.0,0.00126312]
["bitfinex","BTCUSD",1764534193828,0.412,91462.0,91461.0,0.04008312]
["bitfinex","BTCUSD",1764534207408,0.412,91462.0,91461.0,0.04008312]
["bitfinex","BTCUSD",1764534209536,0.412,91462.0,91461.0,0.05153312]
["bitfinex","BTCUSD",1764534226716,0.412,91462.0,91461.0,0.11051317]
["bitfinex","BTCUSD",1764534232160,0.402,91462.0,91461.0,0.11051317]
["bitfinex","BTCUSD",1764534241655,0.402,91462.0,91461.0,0.05153312]
["bitfinex","BTCUSD",1764534253593,0.402,91462.0,91461.0,0.02788312]
["bitfinex","BTCUSD",1764534253995,0.402,91462.0,91461.0,0.05222312]
["bitfinex","BTCUSD",1764534268590,0.402,91462.0,91461.0,0.05200312]
["bitfinex","BTCUSD",1764534287664,0.402,91462.0,91461.0,0.02766312]
["bitfinex","BTCUSD",1764534288160,0.402,91462.0,91461.0,0.01249312]
["bitfinex","BTCUSD",1764534289446,0.402,91462.0,91461.0,0.00104312]
["bitfinex","BTCUSD",1764534289752,0.402,91462.0,91461.0,0.14758803]
["bitfinex","BTCUSD",1764534293612,0.402,91462.0,91461.0,0.08506504]
["bitfinex","BTCUSD",1764534301771,0.402,91462.0,91461.0,0.1441215]
["bitfinex","BTCUSD",1764534302421,0.402,91462.0,91461.0,0.0998215]
["bitfinex","BTCUSD",1764534303191,0.47087919,91462.0,91461.0,0.03388504]
["bitfinex","BTCUSD",1764534303443,0.47410555,91462.0,91461.0,0.00104312]
["bitfinex","BTCUSD",1764534303635,0.45004555,91462.0,91461.0,0.00104312]
["bitfinex","BTCUSD",1764534303829,0.47410555,91462.0,91461.0,0.00104312]
["bitfinex","BTCUSD",1764534304537,0.45004555,91462.0,91461.0,0.00104312]
["bitfinex","BTCUSD",1764534304718,0.43484555,91462.0,91461.0,0.00104312]
["bitfinex","BTCUSD",1764534305346,0.47410555,91462.0,91461.0,0.00104312]
["bitfinex","BTCUSD",1764534306336,0.45004555,91462.0,91461.0,0.00104312]
["bitfinex","BTCUSD",1764534306512,0.402,91462.0,91461.0,0.01257312]
["bitfinex","BTCUSD",1764534307418,0.402,91462.0,91461.0,0.05222312]
["bitfinex","BTCUSD",1764534307803,0.402,91462.0,91461.0,0.02863312]
["bitfinex","BTCUSD",1764534315347,0.402,91462.0,91461.0,0.05222312]
["bitfinex","BTCUSD",1764534315797,0.402,91462.0,91461.0,0.08506594]
["bitfinex","BTCUSD",1764534315999,0.402,91462.0,91461.0,0.06147594]
["bitfinex","BTCUSD",1764534316399,0.402,91462.0,91461.0,0.08506594]
["bitfinex","BTCUSD",1764534349732,0.402,91462.0,91461.0,0.05222312]
["bitfinex","BTCUSD",1764534362259,0.402,91462.0,91461.0,0.00104312]
["bitfinex","BTCUSD",1764534362594,0.402,91462.0,91461.0,0.00792312]
["bitfinex","BTCUSD",1764534362595,0.44148,91462.0,91461.0,0.00792312]
["bitfinex","BTCUSD",1764534363394,0.418,91462.0,91461.0,0.00792312]
["bitfinex","BTCUSD",1764534363792,0.402,91462.0,91461.0,0.00792312]
["bitfinex","BTCUSD",1764534363976,0.402,91462.0,91461.0,0.00104312]
["bitfinex","BTCUSD",1764534364160,0.44148,91462.0,91461.0,0.00104312]
["bitfinex","BTCUSD",1764534364781,0.418,91462.0,91461.0,0.00104312]
["bitfinex","BTCUSD",1764534365579,0.44148,91462.0,91461.0,0.00104312]
["bitfinex","BTCUSD",1764534365943,0.66015004,91462.0,91461.0,0.00104312]
["bitfinex","BTCUSD",1764534366127,0.67104207,91462.0,91461.0,0.00104312]
["bitfinex","BTCUSD",1764534366550,0.45237203,91462.0,91461.0,0.00104312]
["bitfinex","BTCUSD",1764534372121,0.67104207,91462.0,91461.0,0.00104312]
["bitfinex","BTCUSD",1764534373002,0.68197652,91462.0,91461.0,0.00104312]
["bitfinex","BTCUSD",1764534381698,0.46330648,91462.0,91461.0,0.00104312]
["bitfinex","BTCUSD",1764534389651,0.5393793,91462.0,91461.0,0.00104312]
["bitfinex","BTCUSD",1764534389822,0.55027133,91462.0,91461.0,0.00104312]
["bitfinex","BTCUSD",1764534390421,0.46330648,91462.0,91461.0,4.312e-05]
["bitfinex","BTCUSD",1764534391631,0.46130648,91462.0,91461.0,4.312e-05]
["bitfinex","BTCUSD",1764534392178,0.46430648,91462.0,91461.0,4.312e-05]
["bitfinex","BTCUSD",1764534392819,0.45341445,91462.0,91461.0,4.312e-05]
["bitfinex","BTCUSD",1764534393001,0.46430648,91462.0,91461.0,4.312e-05]
["bitfinex","BTCUSD",1764534394385,0.56139357,91462.0,91461.0,4.312e-05]
["bitfinex","BTCUSD",1764534394580,0.22961229,91441.0,91440.0,0.0004]
["bitfinex","BTCUSD",1764534394769,0.64576229,91441.0,91440.0,0.00044017]
["bitfinex","BTCUSD",1764534394997,0.66957229,91441.0,91440.0,0.00044017]
["bitfinex","BTCUSD",1764534395600,0.67257229,91441.0,91440.0,0.00044017]
["bitfinex","BTCUSD",1764534396054,0.67949229,91441.0,91440.0,0.00044017]
["bitfinex","BTCUSD",1764534399500,0.67649229,91441.0,91440.0,0.00044017]
["bitfinex","BTCUSD",1764534399842,0.68049229,91441.0,91440.0,0.00044017]
["bitfinex","BTCUSD",1764534400251,0.68049229,91441.0,91440.0,0.00105431]
["bitfinex","BTCUSD",1764534409923,0.67357229,91441.0,91440.0,0.00105431]
["bitfinex","BTCUSD",1764534412368,0.77879562,91441.0,91440.0,0.00105431]
["bitfinex","BTCUSD",1764534412582,1.10179562,91441.0,91440.0,0.00105431]
["bitfinex","BTCUSD",1764534412706,1.10871562,91441.0,91440.0,0.00105431]
["bitfinex","BTCUSD",1764534414166,1.10471562,91441.0,91440.0,0.00105431]
["bitfinex","BTCUSD",1764534414345,1.11171562,91441.0,91440.0,0.00105431]
["bitfinex","BTCUSD",1764534421471,1.00649229,91441.0,91440.0,0.00105431]
["bitfinex","BTCUSD",1764534421680,0.69041229,91441.0,91440.0,0.00105431]
["bitfinex","BTCUSD",1764534428998,0.01089203,91424.0,91423.0,0.00739247]
["bitfinex","BTCUSD",1764534429209,0.43731203,91424.0,91423.0,0.00739247]
["bitfinex","BTCUSD",1764534429400,0.45997203,91424.0,91423.0,0.2261558]
["bitfinex","BTCUSD",1764534429578,0.45997203,91424.0,91423.0,0.00788978]
["bitfinex","BTCUSD",1764534430577,0.46197203,91424.0,91423.0,0.00788978]
["bitfinex","BTCUSD",1764534431462,0.46197203,91424.0,91423.0,0.00049731]
["bitfinex","BTCUSD",1764534431595,0.45108,91424.0,91423.0,0.00049731]
["bitfinex","BTCUSD",1764534431802,0.46197203,91424.0,91423.0,0.00049731]
["bitfinex","BTCUSD",1764534433234,0.45997203,91424.0,91423.0,0.00049731]
["bitfinex","BTCUSD",1764534433770,0.46397203,91424.0,91423.0,0.00049731]
["bitfinex","BTCUSD",1764534437462,0.57195115,91424.0,91423.0,0.00049731]
["bitfinex","BTCUSD",1764534437685,0.46397203,91424.0,91423.0,0.00049731]
["bitfinex","BTCUSD",1764534449120,0.46397203,91424.0,91423.0,0.00061791]
["bitfinex","BTCUSD",1764534449315,0.45384,91424.0,91423.0,0.00061791]
["bitfinex","BTCUSD",1764534451218,0.67260093,91424.0,91423.0,0.00061791]
["bitfinex","BTCUSD",1764534451424,0.68349296,91424.0,91423.0,0.00061791]
["bitfinex","BTCUSD",1764534452759,0.67260093,91424.0,91423.0,0.00061791]
["bitfinex","BTCUSD",1764534452994,0.68349296,91424.0,91423.0,0.00061791]
["bitfinex","BTCUSD",1764534459812,0.68787479,91424.0,91423.0,0.00061791]
["bitfinex","BTCUSD",1764534461150,0.68387479,91424.0,91423.0,0.00061791]
["bitfinex","BTCUSD",1764534461481,0.68887479,91424.0,91423.0,0.00061791]
["bitfinex","BTCUSD",1764534462723,0.68387479,91424.0,91423.0,0.00061791]
["bitfinex","BTCUSD",1764534463056,0.69087479,91424.0,91423.0,0.00061791]
["bitfinex","BTCUSD",1764534463215,0.79885391,91424.0,91423.0,0.00061791]
["bitfinex","BTCUSD",1764534464187,0.69087479,91424.0,91423.0,0.00061791]
["bitfinex","BTCUSD",1764534471310,0.72463317,91424.0,91423.0,0.00061791]
["bitfinex","BTCUSD",1764534473144,0.70109193,91424.0,91423.0,0.00061791]
["bitfinex","BTCUSD",1764534473278,0.69087479,91424.0,91423.0,0.00061791]
["bitfinex","BTCUSD",1764534477330,0.79885391,91424.0,91423.0,0.00061791]
["bitfinex","BTCUSD",1764534478445,0.79185391,91424.0,91423.0,0.00061791]
["bitfinex","BTCUSD",1764534478654,0.79985391,91424.0,91423.0,0.00061791]
["bitfinex","BTCUSD",1764534480584,0.69187479,91424.0,91423.0,0.00061791]
["bitfinex","BTCUSD",1764534480736,0.55266014,91421.0,91420.0,0.0004]
["bitfinex","BTCUSD",1764534480950,0.95510014,91421.0,91420.0,0.0004]
["bitfinex","BTCUSD",1764534481151,0.97895014,91421.0,91420.0,0.0004]
["bitfinex","BTCUSD",1764534481357,0.98333257,91421.0,91420.0,0.0004]
["bitfinex","BTCUSD",1764534483168,1.10843397,91421.0,91420.0,0.0004]
["bitfinex","BTCUSD",1764534483369,0.22968407,91411.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764534483575,0.59193407,91411.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764534483907,0.61578407,91411.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764534484106,0.6201671,91411.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764534484681,0.72814622,91411.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764534484889,0.73514622,91411.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764534486245,0.6271671,91411.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764534486613,0.6201671,91411.0,91410.0,0.0004]
["bitfinex","BTCUSD",1764534486832,0.6281671,91411.0,91410.0,0.00078038]
["bitfinex","BTCUSD",1764534491963,0.63837439,91411.0,91410.0,0.00078038]
["bitfinex","BTCUSD",1764534492166,0.98488808,91411.0,91410.0,0.00078038]
["bitfinex","BTCUSD",1764534492327,1.0928672,91411.0,91410.0,0.00078038]
["bitfinex","BTCUSD",1764534494538,0.98488808,91411.0,91410.0,0.00078038]
["bitfinex","BTCUSD",1764534495478,0.96707605,91411.0,91410.0,0.00078038]
["bitfinex","BTCUSD",1764534495637,0.9511671,91411.0,91410.0,0.00078038]
["bitfinex","BTCUSD",1764534496223,0.6212471,91411.0,91410.0,0.00078038]
["bitfinex","BTCUSD",1764534498598,0.61035507,91411.0,91410.0,0.00078038]
["bitfinex","BTCUSD",1764534498793,0.6212471,91411.0,91410.0,0.00078038]
["bitfinex","BTCUSD",1764534499171,0.58650507,91411.0,91410.0,0.00078038]
["bitfinex","BTCUSD",1764534499361,0.36771303,91411.0,91410.0,0.00078038]
["bitfinex","BTCUSD",1764534500206,0.35971303,91411.0,91410.0,0.00078038]
["bitfinex","BTCUSD",1764534500416,0.36033,91411.0,91410.0,0.00078038]
["bitfinex","BTCUSD",1764534500564,0.34481,91411.0,91410.0,0.00078038]
["bitfinex","BTCUSD",1764534500769,0.335,91411.0,91410.0,0.21957482]
["bitfinex","BTCUSD",1764534500981,0.335,91411.0,91410.0,0.21969464]
["bitfinex","BTCUSD",1764534503879,0.335,91411.0,91410.0,0.25899464]
["bitfinex","BTCUSD",1764534505135,0.35542026,91411.0,91410.0,0.58199464]
["bitfinex","BTCUSD",1764534505335,0.35542026,91411.0,91410.0,0.61485318]
["bitfinex","BTCUSD",1764534506262,0.35042026,91411.0,91410.0,0.61585318]
["bitfinex","BTCUSD",1764534506693,0.35142026,91411.0,91410.0,0.61485318]
["bitfinex","BTCUSD",1764534507217,0.35142026,91411.0,91410.0,0.61585318]
["bitfinex","BTCUSD",1764534507418,0.331,91411.0,91410.0,0.61585318]
["bitfinex","BTCUSD",1764534510328,0.331,91411.0,91410.0,0.59848318]
["bitfinex","BTCUSD",1764534510893,0.331,91411.0,91410.0,0.62277318]
["bitfinex","BTCUSD",1764534511519,0.331,91411.0,91410.0,0.59848318]
["bitfinex","BTCUSD",1764534511717,0.33,91411.0,91410.0,0.59848318]
["bitfinex","BTCUSD",1764534511887,0.33,91411.0,91410.0,0.59748318]
["bitfinex","BTCUSD",1764534512081,0.33,91411.0,91410.0,0.59848318]
["bitfinex","BTCUSD",1764534512284,0.332,91411.0,91410.0,0.59948318]
["bitfinex","BTCUSD",1764534513334,0.332,91411.0,91410.0,0.58447318]
["bitfinex","BTCUSD",1764534515605,0.332,91411.0,91410.0,0.55161464]
["bitfinex","BTCUSD",1764534521994,0.35236463,91411.0,91410.0,0.55161464]
["bitfinex","BTCUSD",1764534522210,0.39111463,91411.0,91410.0,0.22169464]
["bitfinex","BTCUSD",1764534522421,0.40200666,91411.0,91410.0,0.22169464]
["bitfinex","BTCUSD",1764534522976,0.40200666,91411.0,91410.0,0.0029002]
["bitfinex","BTCUSD",1764534523219,0.60990667,91411.0,91410.0,0.0029002]
["bitfinex","BTCUSD",1764534523432,0.6207987,91411.0,91410.0,0.0029002]
["bitfinex","BTCUSD",1764534524187,0.6187987,91411.0,91410.0,0.0009002]
["bitfinex","BTCUSD",1764534524370,0.6187987,91411.0,91410.0,0.0019002]
["bitfinex","BTCUSD",1764534524572,0.6237987,91411.0,91410.0,0.0029002]
["bitfinex","BTCUSD",1764534524758,0.40500666,91411.0,91410.0,0.0029002]
["bitfinex","BTCUSD",1764534524955,0.40500666,91411.0,91410.0,0.0019002]
["bitfinex","BTCUSD",1764534526804,0.39411463,91411.0,91410.0,0.0019002]
["bitfinex","BTCUSD",1764534527005,0.40500666,91411.0,91410.0,0.0019002]
["bitfinex","BTCUSD",1764534528800,0.39411463,91411.0,91410.0,0.0019002]
["bitfinex","BTCUSD",1764534529082,0.40500666,91411.0,91410.0,0.0019002]
["bitfinex","BTCUSD",1764534529690,0.39411463,91411.0,91410.0,0.0019002]
["bitfinex","BTCUSD",1764534529844,0.40500666,91411.0,91410.0,0.0019002]
["bitfinex","BTCUSD",1764534534531,0.39411463,91411.0,91410.0,0.0019002]
["bitfinex","BTCUSD",1764534534710,0.40500666,91411.0,91410.0,0.0019002]
["bitfinex","BTCUSD",1764534539129,0.51298578,91411.0,91410.0,0.0019002]
["bitfinex","BTCUSD",1764534539453,0.51999578,91411.0,91410.0,0.0019002]
["bitfinex","BTCUSD",1764534540390,0.40701666,91411.0,91410.0,0.0009002]
["bitfinex","BTCUSD",1764534540590,0.41301666,91411.0,91410.0,0.0009002]
["bitfinex","BTCUSD",1764534541308,0.40212463,91411.0,91410.0,0.0009002]
["bitfinex","BTCUSD",1764534541549,0.41301666,91411.0,91410.0,0.0009002]
["bitfinex","BTCUSD",1764534542921,0.40701666,91411.0,91410.0,0.0009002]
["bitfinex","BTCUSD",1764534543326,0.41401666,91411.0,91410.0,0.0009002]
["bitfinex","BTCUSD",1764534546545,0.42382666,91411.0,91410.0,0.0009002]
["bitfinex","BTCUSD",1764534556492,0.4789445,91411.0,91410.0,0.0009002]
["bitfinex","BTCUSD",1764534556891,0.42382666,91411.0,91410.0,0.0009002]
["bitfinex","BTCUSD",1764534568239,0.43405704,91411.0,91410.0,0.0009002]
["bitfinex","BTCUSD",1764534569124,0.45763149,91411.0,91410.0,0.0009002]
["bitfinex","BTCUSD",1764534572045,0.44673946,91411.0,91410.0,0.0009002]
["bitfinex","BTCUSD",1764534573085,0.41293463,91411.0,91410.0,0.0009002]
["bitfinex","BTCUSD",1764534574393,0.42382666,91411.0,91410.0,0.0009002]
["bitfinex","BTCUSD",1764534575142,0.42392801,91411.0,91410.0,0.0009002]
["bitfinex","BTCUSD",1764534575343,0.41303598,91411.0,91410.0,0.0009002]
["bitfinex","BTCUSD",1764534575476,0.42392801,91411.0,91410.0,0.0009002]
["bitfinex","BTCUSD",1764534581750,0.42392572,91411.0,91410.0,0.0009002]
["bitfinex","BTCUSD",1764534592095,0.41303369,91411.0,91410.0,0.0009002]
["bitfinex","BTCUSD",1764534592467,0.42392572,91411.0,91410.0,0.0009002]
["bitfinex","BTCUSD",1764534592667,0.41303369,91411.0,91410.0,0.0009002]
["bitfinex","BTCUSD",1764534593434,0.42392572,91411.0,91410.0,0.0009002]
["bitfinex","BTCUSD",1764534599083,0.40346203,91411.0,91410.0,0.0009002]
["bitfinex","BTCUSD",1764534599489,0.42393058,91411.0,91410.0,0.0009002]
["bitfinex","BTCUSD",1764534599891,0.42393063,91411.0,91410.0,0.0009002]
["bitfinex","BTCUSD",1764534603107,0.4130386,91411.0,91410.0,0.0009002]
["bitfinex","BTCUSD",1764534603544,0.42393063,91411.0,91410.0,0.0009002]
["bitfinex","BTCUSD",1764534603930,0.22970801,91401.0,91400.0,0.00308069]
["bitfinex","BTCUSD",1764534604133,0.22970801,91401.0,91400.0,0.00315089]
["bitfinex","BTCUSD",1764534604134,0.64631336,91401.0,91400.0,0.00315089]
["bitfinex","BTCUSD",1764534604325,0.66034133,91401.0,91400.0,0.00315089]
["bitfinex","BTCUSD",1764534604604,0.67561677,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534604818,0.66869677,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534605014,0.67561677,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534605216,0.67661677,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534606955,0.68461677,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534607355,0.67438173,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534607509,0.65080002,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534631520,0.67434716,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534632409,0.68457056,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534633995,0.79254968,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534635553,0.68457056,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534645545,0.67765056,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534645723,0.68457056,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534647062,0.37385201,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534647855,0.37285201,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534648059,0.41420404,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534648858,0.39107404,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534649294,0.3604686,91401.0,91400.0,0.04354355]
["bitfinex","BTCUSD",1764534649494,0.3664686,91401.0,91400.0,0.04354355]
["bitfinex","BTCUSD",1764534650153,0.3604686,91401.0,91400.0,0.04354355]
["bitfinex","BTCUSD",1764534650658,0.3624686,91401.0,91400.0,0.04354355]
["bitfinex","BTCUSD",1764534651494,0.3624686,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534651690,0.3624686,91401.0,91400.0,0.00444355]
["bitfinex","BTCUSD",1764534652276,0.3604686,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534652677,0.3644686,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534652922,0.39069063,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534653704,0.3644686,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534661988,0.37536063,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534662187,0.62174458,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534662396,0.4029286,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534663644,0.40285935,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534668450,0.41375138,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534668720,0.40285935,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534668885,0.41375138,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534669137,0.40285935,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534669546,0.41375138,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534669660,0.40285935,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534670415,0.41375138,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534670714,0.40285935,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534670914,0.41375138,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534680508,0.39335203,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534681938,0.344,91401.0,91400.0,0.26378193]
["bitfinex","BTCUSD",1764534682905,0.36444926,91401.0,91400.0,0.26378193]
["bitfinex","BTCUSD",1764534683110,0.36444926,91401.0,91400.0,0.23888193]
["bitfinex","BTCUSD",1764534683837,0.36444926,91401.0,91400.0,0.26324193]
["bitfinex","BTCUSD",1764534684245,0.36444926,91401.0,91400.0,0.32576492]
["bitfinex","BTCUSD",1764534684415,0.36444926,91401.0,91400.0,0.33666492]
["bitfinex","BTCUSD",1764534685097,0.36044926,91401.0,91400.0,0.33666492]
["bitfinex","BTCUSD",1764534685412,0.36144926,91401.0,91400.0,0.33766492]
["bitfinex","BTCUSD",1764534686602,0.36144926,91401.0,91400.0,0.32676492]
["bitfinex","BTCUSD",1764534688211,0.36144926,91401.0,91400.0,0.82090992]
["bitfinex","BTCUSD",1764534688634,0.36144926,91401.0,91400.0,0.94643292]
["bitfinex","BTCUSD",1764534688799,0.36144926,91401.0,91400.0,0.93919992]
["bitfinex","BTCUSD",1764534688996,0.36144926,91401.0,91400.0,0.82219992]
["bitfinex","BTCUSD",1764534689165,0.36144926,91401.0,91400.0,0.94739192]
["bitfinex","BTCUSD",1764534689566,0.36144926,91401.0,91400.0,0.82960092]
["bitfinex","BTCUSD",1764534690216,0.36144926,91401.0,91400.0,0.90960092]
["bitfinex","BTCUSD",1764534690449,0.36144926,91401.0,91400.0,0.82960092]
["bitfinex","BTCUSD",1764534690601,0.36144926,91401.0,91400.0,0.82220992]
["bitfinex","BTCUSD",1764534691584,0.36144926,91401.0,91400.0,0.58298692]
["bitfinex","BTCUSD",1764534691786,0.36144926,91401.0,91400.0,0.57759492]
["bitfinex","BTCUSD",1764534691945,0.36144926,91401.0,91400.0,0.59199492]
["bitfinex","BTCUSD",1764534692269,0.36144926,91401.0,91400.0,0.49525492]
["bitfinex","BTCUSD",1764534692498,0.36144926,91401.0,91400.0,0.56825492]
["bitfinex","BTCUSD",1764534692892,0.36144926,91401.0,91400.0,0.50113192]
["bitfinex","BTCUSD",1764534693194,0.36144926,91401.0,91400.0,0.49466492]
["bitfinex","BTCUSD",1764534693621,0.36144926,91401.0,91400.0,0.45390492]
["bitfinex","BTCUSD",1764534693820,0.36144926,91401.0,91400.0,0.43950492]
["bitfinex","BTCUSD",1764534694025,0.36144926,91401.0,91400.0,0.43850492]
["bitfinex","BTCUSD",1764534694203,0.36044926,91401.0,91400.0,0.43850492]
["bitfinex","BTCUSD",1764534694409,0.36044926,91401.0,91400.0,0.43946492]
["bitfinex","BTCUSD",1764534694587,0.36244926,91401.0,91400.0,0.43946492]
["bitfinex","BTCUSD",1764534694793,0.36244926,91401.0,91400.0,0.43998492]
["bitfinex","BTCUSD",1764534695951,0.36244926,91401.0,91400.0,0.45386492]
["bitfinex","BTCUSD",1764534696317,0.36244926,91401.0,91400.0,0.45422792]
["bitfinex","BTCUSD",1764534697113,0.36244926,91401.0,91400.0,0.33368492]
["bitfinex","BTCUSD",1764534697327,0.36244926,91401.0,91400.0,0.54109792]
["bitfinex","BTCUSD",1764534697535,0.36244926,91401.0,91400.0,0.33368492]
["bitfinex","BTCUSD",1764534697734,0.36244926,91401.0,91400.0,0.46886792]
["bitfinex","BTCUSD",1764534698274,0.36244926,91401.0,91400.0,0.48894692]
["bitfinex","BTCUSD",1764534698404,0.36244926,91401.0,91400.0,0.48817692]
["bitfinex","BTCUSD",1764534698959,0.36244926,91401.0,91400.0,0.49013692]
["bitfinex","BTCUSD",1764534699589,0.36244926,91401.0,91400.0,0.56313692]
["bitfinex","BTCUSD",1764534699732,0.36244926,91401.0,91400.0,0.48817692]
["bitfinex","BTCUSD",1764534700032,0.36244926,91401.0,91400.0,0.50257692]
["bitfinex","BTCUSD",1764534700210,0.36244926,91401.0,91400.0,0.50454692]
["bitfinex","BTCUSD",1764534700447,0.36244926,91401.0,91400.0,0.33368492]
["bitfinex","BTCUSD",1764534700647,0.36244926,91401.0,91400.0,0.50454692]
["bitfinex","BTCUSD",1764534700843,0.36244926,91401.0,91400.0,0.49677292]
["bitfinex","BTCUSD",1764534701026,0.36244926,91401.0,91400.0,0.48817692]
["bitfinex","BTCUSD",1764534701372,0.36244926,91401.0,91400.0,0.46905992]
["bitfinex","BTCUSD",1764534701544,0.36244926,91401.0,91400.0,0.47111992]
["bitfinex","BTCUSD",1764534702766,0.36244926,91401.0,91400.0,0.55851992]
["bitfinex","BTCUSD",1764534702944,0.36244926,91401.0,91400.0,0.48551992]
["bitfinex","BTCUSD",1764534703146,0.36244926,91401.0,91400.0,0.55851992]
["bitfinex","BTCUSD",1764534703347,0.36244926,91401.0,91400.0,0.47111992]
["bitfinex","BTCUSD",1764534703727,0.36244926,91401.0,91400.0,0.44922392]
["bitfinex","BTCUSD",1764534704155,0.36244926,91401.0,91400.0,0.44716392]
["bitfinex","BTCUSD",1764534704354,0.36244926,91401.0,91400.0,0.44676592]
["bitfinex","BTCUSD",1764534704586,0.36244926,91401.0,91400.0,0.33368492]
["bitfinex","BTCUSD",1764534704764,0.36244926,91401.0,91400.0,0.44919592]
["bitfinex","BTCUSD",1764534705045,0.36244926,91401.0,91400.0,0.46359592]
["bitfinex","BTCUSD",1764534705262,0.36244926,91401.0,91400.0,0.55389592]
["bitfinex","BTCUSD",1764534705411,0.36244926,91401.0,91400.0,0.33368492]
["bitfinex","BTCUSD",1764534705773,0.36244926,91401.0,91400.0,0.53732292]
["bitfinex","BTCUSD",1764534705977,0.36244926,91401.0,91400.0,0.46391292]
["bitfinex","BTCUSD",1764534706387,0.36244926,91401.0,91400.0,0.46988292]
["bitfinex","BTCUSD",1764534706611,0.36244926,91401.0,91400.0,0.54572292]
["bitfinex","BTCUSD",1764534706814,0.36244926,91401.0,91400.0,0.53724192]
["bitfinex","BTCUSD",1764534706995,0.36244926,91401.0,91400.0,0.33368492]
["bitfinex","BTCUSD",1764534707154,0.36244926,91401.0,91400.0,0.55164192]
["bitfinex","BTCUSD",1764534707524,0.36244926,91401.0,91400.0,0.55423192]
["bitfinex","BTCUSD",1764534707948,0.36244926,91401.0,91400.0,0.55346892]
["bitfinex","BTCUSD",1764534708095,0.36244926,91401.0,91400.0,0.33368492]
["bitfinex","BTCUSD",1764534708303,0.36244926,91401.0,91400.0,0.55087892]
["bitfinex","BTCUSD",1764534708503,0.36244926,91401.0,91400.0,0.55277592]
["bitfinex","BTCUSD",1764534708914,0.36244926,91401.0,91400.0,0.33368492]
["bitfinex","BTCUSD",1764534709523,0.36244926,91401.0,91400.0,0.55277592]
["bitfinex","BTCUSD",1764534710480,0.36244926,91401.0,91400.0,0.33368492]
["bitfinex","BTCUSD",1764534710707,0.36244926,91401.0,91400.0,0.55277592]
["bitfinex","BTCUSD",1764534711497,0.36244926,91401.0,91400.0,0.47687592]
["bitfinex","BTCUSD",1764534711854,0.36244926,91401.0,91400.0,0.3665444]
["bitfinex","BTCUSD",1764534712326,0.36244926,91401.0,91400.0,0.5860844]
["bitfinex","BTCUSD",1764534712528,0.36244926,91401.0,91400.0,0.5823654]
["bitfinex","BTCUSD",1764534713071,0.36244926,91401.0,91400.0,0.3665444]
["bitfinex","BTCUSD",1764534713271,0.36244926,91401.0,91400.0,0.5093654]
["bitfinex","BTCUSD",1764534713484,0.36244926,91401.0,91400.0,0.5047804]
["bitfinex","BTCUSD",1764534713700,0.36244926,91401.0,91400.0,0.3665444]
["bitfinex","BTCUSD",1764534713940,0.36244926,91401.0,91400.0,0.4698304]
["bitfinex","BTCUSD",1764534714217,0.36244926,91401.0,91400.0,0.3665444]
["bitfinex","BTCUSD",1764534720797,0.36244926,91401.0,91400.0,0.30402141]
["bitfinex","BTCUSD",1764534721011,0.36244926,91401.0,91400.0,0.02106355]
["bitfinex","BTCUSD",1764534721206,0.36244926,91401.0,91400.0,0.00444355]
["bitfinex","BTCUSD",1764534721565,0.36244926,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534721790,0.41369129,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534722020,0.41369129,91401.0,91400.0,0.00444355]
["bitfinex","BTCUSD",1764534722219,0.41169129,91401.0,91400.0,0.00444355]
["bitfinex","BTCUSD",1764534722394,0.41469129,91401.0,91400.0,0.00444355]
["bitfinex","BTCUSD",1764534722610,0.39067129,91401.0,91400.0,0.00444355]
["bitfinex","BTCUSD",1764534722912,0.38767129,91401.0,91400.0,0.00444355]
["bitfinex","BTCUSD",1764534723109,0.38177926,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534725651,0.36544926,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534726055,0.40579926,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534726475,0.62461524,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534726704,0.60059524,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534727611,0.38177926,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534728613,0.40579926,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534729065,0.41669129,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534735291,0.37634129,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534736431,0.36544926,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534738523,0.36544926,91401.0,91400.0,0.22226193]
["bitfinex","BTCUSD",1764534739325,0.37634129,91401.0,91400.0,0.22226193]
["bitfinex","BTCUSD",1764534739830,0.36544926,91401.0,91400.0,0.22226193]
["bitfinex","BTCUSD",1764534740534,0.36544926,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534741956,0.36544926,91401.0,91400.0,0.02759355]
["bitfinex","BTCUSD",1764534742378,0.36544926,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534747290,0.38148926,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534747493,0.41643129,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534750712,0.39238129,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534750879,0.61119727,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534751297,0.39238129,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534753228,0.37634129,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534753788,0.37634129,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534754451,0.41643129,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534755305,0.39238129,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534756296,0.37634129,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534760803,0.41643129,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534762244,0.46756103,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534762649,0.41643129,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534762874,0.42081427,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534763428,0.41581427,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534763953,0.42481427,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534764098,0.41581427,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534764300,0.45036628,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534764556,0.78358684,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534764728,0.77358684,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534764933,0.78358684,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534765337,0.77358684,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534765728,0.77258684,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534766057,0.77358684,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534766418,0.77258684,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534766618,0.78358684,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534766859,0.78458684,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534767154,0.77358684,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534767366,0.78558684,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534767766,0.76513758,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534767992,0.78555632,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534769513,0.77533576,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534771106,0.75178375,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534774963,0.75870375,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534776137,0.75178375,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534776336,0.75870375,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534777059,0.75178375,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534777215,0.75870375,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534780726,0.74781172,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534780945,0.75870375,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534784751,0.74781172,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534784960,0.79241603,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534794710,0.76890738,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534794882,0.79247369,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534796803,0.90045281,91401.0,91400.0,0.00344355]
["bitfinex","BTCUSD",1764534796959,0.55275929,91400.0,91397.0,9e-05]
["bitfinex","BTCUSD",1764534797165,0.24575519,91398.0,91397.0,0.00019158]
["bitfinex","BTCUSD",1764534797361,0.68994387,91398.0,91397.0,0.00019158]
["bitfinex","BTCUSD",1764534797566,0.71747724,91398.0,91397.0,0.00019158]
["bitfinex","BTCUSD",1764534798506,0.72850199,91398.0,91397.0,0.00019158]
["bitfinex","BTCUSD",1764534798884,1.05150199,91398.0,91397.0,0.00019158]
["bitfinex","BTCUSD",1764534799354,1.08095987,91398.0,91397.0,0.00019158]
["bitfinex","BTCUSD",1764534799558,1.08195987,91398.0,91397.0,0.00019158]
["bitfinex","BTCUSD",1764534800195,1.15057609,91398.0,91397.0,0.00019158]
["bitfinex","BTCUSD",1764534800584,1.15057272,91398.0,91397.0,0.00019158]
["bitfinex","BTCUSD",1764534801400,1.13957272,91398.0,91397.0,0.00019158]
["bitfinex","BTCUSD",1764534801649,1.15157272,91398.0,91397.0,0.00019158]
["bitfinex","BTCUSD",1764534802074,1.0839565,91398.0,91397.0,0.00019158]
["bitfinex","BTCUSD",1764534802494,1.05449862,91398.0,91397.0,0.00019158]
["bitfinex","BTCUSD",1764534804475,1.0839565,91398.0,91397.0,0.00019158]
["bitfinex","BTCUSD",1764534809117,1.05449862,91398.0,91397.0,0.00019158]
["bitfinex","BTCUSD",1764534812941,0.55272717,91393.0,91392.0,0.00023415]
["bitfinex","BTCUSD",1764534813167,0.99197004,91393.0,91392.0,0.00035283]
["bitfinex","BTCUSD",1764534813328,0.98702723,91393.0,91392.0,0.00035283]
["bitfinex","BTCUSD",1764534813533,1.0622217,91393.0,91392.0,0.00035283]
["bitfinex","BTCUSD",1764534814147,1.0632217,91393.0,91392.0,0.00035283]
["bitfinex","BTCUSD",1764534814717,1.0742217,91393.0,91392.0,0.00035283]
["bitfinex","BTCUSD",1764534815332,1.18220082,91393.0,91392.0,0.00035283]
["bitfinex","BTCUSD",1764534815966,1.0742217,91393.0,91392.0,0.00035283]
["bitfinex","BTCUSD",1764534818251,1.07422983,91393.0,91392.0,0.00035283]
["bitfinex","BTCUSD",1764534818767,1.07422904,91393.0,91392.0,0.00035283]
["bitfinex","BTCUSD",1764534821281,1.08114904,91393.0,91392.0,0.00035283]
["bitfinex","BTCUSD",1764534824405,1.07422904,91393.0,91392.0,0.00035283]
["bitfinex","BTCUSD",1764534824695,1.08114904,91393.0,91392.0,0.00035283]
["bitfinex","BTCUSD",1764534824893,1.08115501,91393.0,91392.0,0.00035283]
["bitfinex","BTCUSD",1764534829533,1.18913413,91393.0,91392.0,0.00035283]
["bitfinex","BTCUSD",1764534830517,1.08115501,91393.0,91392.0,0.00035283]
["bitfinex","BTCUSD",1764534835410,1.0575887,91393.0,91392.0,0.00035283]
["bitfinex","BTCUSD",1764534835610,1.08115885,91393.0,91392.0,0.00035283]
["bitfinex","BTCUSD",1764534841806,1.08115885,91393.0,91392.0,2.83e-06]
["bitfinex","BTCUSD",1764534842062,1.08115885,91393.0,91380.0,0.0004]
["bitfinex","BTCUSD",1764534842063,0.2297559,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1764534842288,0.69591311,91381.0,91380.0,0.0004431]
["bitfinex","BTCUSD",1764534842523,1.1439754,91381.0,91380.0,0.0004431]
["bitfinex","BTCUSD",1764534842780,1.04585773,91381.0,91380.0,0.0004431]
["bitfinex","BTCUSD",1764534843476,1.08509574,91381.0,91380.0,0.0004431]
["bitfinex","BTCUSD",1764534843836,1.09609574,91381.0,91380.0,0.0004431]
["bitfinex","BTCUSD",1764534844056,1.08509574,91381.0,91380.0,0.0004431]
["bitfinex","BTCUSD",1764534844258,1.19307486,91381.0,91380.0,0.0004431]
["bitfinex","BTCUSD",1764534844457,1.16683685,91381.0,91380.0,0.0004431]
["bitfinex","BTCUSD",1764534844624,1.16783685,91381.0,91380.0,0.0004431]
["bitfinex","BTCUSD",1764534845026,1.16683685,91381.0,91380.0,0.0004431]
["bitfinex","BTCUSD",1764534845333,1.16783685,91381.0,91380.0,0.0004431]
["bitfinex","BTCUSD",1764534845736,1.16683685,91381.0,91380.0,0.0004431]
["bitfinex","BTCUSD",1764534846197,1.16783685,91381.0,91380.0,0.0004431]
["bitfinex","BTCUSD",1764534846504,1.19402712,91381.0,91380.0,0.0004431]
["bitfinex","BTCUSD",1764534846807,1.20802712,91381.0,91380.0,0.0004431]
["bitfinex","BTCUSD",1764534847349,1.16883685,91381.0,91380.0,0.0004431]
["bitfinex","BTCUSD",1764534847757,1.16883685,91381.0,91380.0,0.0007944]
["bitfinex","BTCUSD",1764534847964,0.54188783,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764534848273,0.95207318,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1764534848474,0.99250092,91371.0,91370.0,0.0006928]
["bitfinex","BTCUSD",1764534848689,0.98558092,91371.0,91370.0,0.0006928]
["bitfinex","BTCUSD",1764534848886,0.99250092,91371.0,91370.0,0.0006928]
["bitfinex","BTCUSD",1764534849209,0.99350092,91371.0,91370.0,0.0006928]
["bitfinex","BTCUSD",1764534849848,1.00550092,91371.0,91370.0,0.0006928]
["bitfinex","BTCUSD",1764534851061,0.0109463,91355.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764534851264,0.57767175,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764534851405,0.97502581,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1764534851609,0.01501,91331.0,91310.0,0.0004]
["bitfinex","BTCUSD",1764534851831,0.02475,91311.0,91310.0,0.0004]
["bitfinex","BTCUSD",1764534852174,0.40299609,91311.0,91310.0,0.0004]
["bitfinex","BTCUSD",1764534852386,0.43656612,91311.0,91310.0,0.0004]
["bitfinex","BTCUSD",1764534852543,0.43623768,91311.0,91310.0,0.0004]
["bitfinex","BTCUSD",1764534854000,0.44623768,91311.0,91310.0,0.0004]
["bitfinex","BTCUSD",1764534857143,0.44623768,91311.0,91310.0,0.00215805]
["bitfinex","BTCUSD",1764534859922,0.66526934,91311.0,91310.0,0.00215805]
["bitfinex","BTCUSD",1764534862433,0.65834934,91311.0,91310.0,0.00215805]
["bitfinex","BTCUSD",1764534862634,0.66526934,91311.0,91310.0,0.00215805]
["bitfinex","BTCUSD",1764534867231,0.65437731,91311.0,91310.0,0.00215805]
["bitfinex","BTCUSD",1764534867448,0.66526934,91311.0,91310.0,0.00215805]
["bitfinex","BTCUSD",1764534870985,0.21906764,91296.0,91295.0,0.01081805]
["bitfinex","BTCUSD",1764534871184,0.39043406,91296.0,91295.0,0.01081805]
["bitfinex","BTCUSD",1764534871390,0.39043406,91296.0,91295.0,0.04888805]
["bitfinex","BTCUSD",1764534871554,0.39024385,91296.0,91295.0,0.04888805]
["bitfinex","BTCUSD",1764534872336,0.39624385,91296.0,91295.0,0.04888805]
["bitfinex","BTCUSD",1764534874310,0.39624385,91296.0,91295.0,0.02622805]
["bitfinex","BTCUSD",1764534874712,0.39624385,91296.0,91295.0,0.04888805]
["bitfinex","BTCUSD",1764534876886,0.39624385,91296.0,91295.0,0.04932778]
["bitfinex","BTCUSD",1764534879398,0.39624385,91296.0,91295.0,0.04905778]
["bitfinex","BTCUSD",1764534881306,0.40646701,91296.0,91295.0,0.04905778]
["bitfinex","BTCUSD",1764534883870,0.40646684,91296.0,91295.0,0.04905778]
["bitfinex","BTCUSD",1764534887452,0.39624385,91296.0,91295.0,0.04905778]
["bitfinex","BTCUSD",1764534894444,0.39624385,91296.0,91295.0,0.00043973]
["bitfinex","BTCUSD",1764534896303,0.40713588,91296.0,91295.0,0.00043973]
["bitfinex","BTCUSD",1764534896512,0.39624385,91296.0,91295.0,0.00043973]
["bitfinex","BTCUSD",1764534900881,0.39624385,91296.0,91295.0,0.02414973]
["bitfinex","BTCUSD",1764534901038,0.39624385,91296.0,91295.0,0.04013973]
["bitfinex","BTCUSD",1764534902637,0.39624385,91296.0,91295.0,0.00043973]
["bitfinex","BTCUSD",1764534902841,0.40713588,91296.0,91295.0,0.00043973]
["bitfinex","BTCUSD",1764534903374,0.39644973,91296.0,91295.0,0.21950977]
["bitfinex","BTCUSD",1764534903591,0.40734176,91296.0,91295.0,0.21950977]
["bitfinex","BTCUSD",1764534904203,0.39644973,91296.0,91295.0,0.21950977]
["bitfinex","BTCUSD",1764534905834,0.39644973,91296.0,91295.0,0.00043973]
["bitfinex","BTCUSD",1764534910238,0.39644973,91296.0,91295.0,0.04013973]
["bitfinex","BTCUSD",1764534922849,0.39644973,91296.0,91295.0,0.43258272]
["bitfinex","BTCUSD",1764534923082,0.39644973,91296.0,91295.0,0.44348272]
["bitfinex","BTCUSD",1764534923665,0.39644973,91296.0,91295.0,0.43258272]
["bitfinex","BTCUSD",1764534924054,0.39044973,91296.0,91295.0,0.43258272]
["bitfinex","BTCUSD",1764534924374,0.39144973,91296.0,91295.0,0.43258272]
["bitfinex","BTCUSD",1764534925291,0.39144973,91296.0,91295.0,0.43358272]
["bitfinex","BTCUSD",1764534925690,0.39144973,91296.0,91295.0,0.43258272]
["bitfinex","BTCUSD",1764534925951,0.39144973,91296.0,91295.0,0.43358272]
["bitfinex","BTCUSD",1764534928440,0.39144973,91296.0,91295.0,0.11058272]
["bitfinex","BTCUSD",1764534929256,0.39044973,91296.0,91295.0,0.10958272]
["bitfinex","BTCUSD",1764534929638,0.39344973,91296.0,91295.0,0.11158272]
["bitfinex","BTCUSD",1764534930430,0.39344973,91296.0,91295.0,0.04213973]
["bitfinex","BTCUSD",1764534933613,0.39344973,91296.0,91295.0,0.00243973]
["bitfinex","BTCUSD",1764534934014,0.39344973,91296.0,91295.0,0.04273973]
["bitfinex","BTCUSD",1764534934225,0.39344973,91296.0,91295.0,0.00243973]
["bitfinex","BTCUSD",1764534935705,0.40867973,91296.0,91295.0,0.00243973]
["bitfinex","BTCUSD",1764534935942,0.43349973,91296.0,91295.0,0.00243973]
["bitfinex","BTCUSD",1764534936312,0.40867973,91296.0,91295.0,0.00243973]
["bitfinex","BTCUSD",1764534936728,0.41957176,91296.0,91295.0,0.00143973]
["bitfinex","BTCUSD",1764534936953,0.41657176,91296.0,91295.0,0.00043973]
["bitfinex","BTCUSD",1764534937127,0.41657176,91296.0,91295.0,0.00143973]
["bitfinex","BTCUSD",1764534937338,0.42057176,91296.0,91295.0,0.00243973]
["bitfinex","BTCUSD",1764534938866,0.44539176,91296.0,91295.0,0.00243973]
["bitfinex","BTCUSD",1764534939247,0.43449973,91296.0,91295.0,0.00243973]
["bitfinex","BTCUSD",1764534940115,0.44539176,91296.0,91295.0,0.00243973]
["bitfinex","BTCUSD",1764534941015,0.44539176,91296.0,91295.0,0.00143973]
["bitfinex","BTCUSD",1764534942041,0.44139176,91296.0,91295.0,0.00043973]
["bitfinex","BTCUSD",1764534942363,0.44739176,91296.0,91295.0,0.00043973]
["bitfinex","BTCUSD",1764534948626,0.43649973,91296.0,91295.0,0.00043973]
["bitfinex","BTCUSD",1764534948832,0.44739176,91296.0,91295.0,0.00043973]
["bitfinex","BTCUSD",1764534955308,0.43649973,91296.0,91295.0,0.00043973]
["bitfinex","BTCUSD",1764534955473,0.44739176,91296.0,91295.0,0.00043973]
["bitfinex","BTCUSD",1764534956508,0.43649973,91296.0,91295.0,0.00043973]
["bitfinex","BTCUSD",1764534957129,0.44739176,91296.0,91295.0,0.00043973]
["bitfinex","BTCUSD",1764534957940,0.43649973,91296.0,91295.0,0.00043973]
["bitfinex","BTCUSD",1764534960374,0.43646313,91296.0,91295.0,0.00043973]
["bitfinex","BTCUSD",1764534960938,0.44735516,91296.0,91295.0,0.00043973]
["bitfinex","BTCUSD",1764534961342,0.43646313,91296.0,91295.0,0.00043973]
["bitfinex","BTCUSD",1764534962040,0.44735516,91296.0,91295.0,0.00043973]
["bitfinex","BTCUSD",1764534962243,0.43646313,91296.0,91295.0,0.00043973]
["bitfinex","BTCUSD",1764534962666,0.44735516,91296.0,91295.0,0.00043973]
["bitfinex","BTCUSD",1764534962865,0.43646313,91296.0,91295.0,0.00043973]
["bitfinex","BTCUSD",1764534963299,0.44735516,91296.0,91295.0,0.00043973]
["bitfinex","BTCUSD",1764534964435,0.43646313,91296.0,91295.0,0.00043973]
["bitfinex","BTCUSD",1764534964638,0.44735516,91296.0,91295.0,0.00043973]
["bitfinex","BTCUSD",1764534964976,0.0109541,91290.0,91286.0,0.51173344]
["bitfinex","BTCUSD",1764534965174,0.0109541,91290.0,91285.0,0.36338993]
["bitfinex","BTCUSD",1764534965175,0.03136735,91289.0,91285.0,0.36338993]
["bitfinex","BTCUSD",1764534965402,0.01027,91287.0,91286.0,0.21909164]
["bitfinex","BTCUSD",1764534965604,0.39041313,91287.0,91286.0,0.21909164]
["bitfinex","BTCUSD",1764534967208,0.39041313,91287.0,91285.0,0.37514993]
["bitfinex","BTCUSD",1764534967404,0.02041313,91286.0,91285.0,0.5942417]
["bitfinex","BTCUSD",1764534967608,0.41041313,91286.0,91285.0,0.5942417]
["bitfinex","BTCUSD",1764534969021,0.41341313,91286.0,91285.0,0.5942417]
["bitfinex","BTCUSD",1764534969219,0.41341313,91286.0,91285.0,0.69603469]
["bitfinex","BTCUSD",1764534970622,0.41041313,91286.0,91285.0,0.69603469]
["bitfinex","BTCUSD",1764534971094,0.41141313,91286.0,91285.0,0.69703469]
["bitfinex","BTCUSD",1764534971518,0.41141313,91286.0,91285.0,0.6973279]
["bitfinex","BTCUSD",1764534974367,0.41141313,91286.0,91285.0,0.7082279]
["bitfinex","BTCUSD",1764534974544,0.41141313,91286.0,91285.0,0.6973279]
["bitfinex","BTCUSD",1764534975282,0.41141313,91286.0,91285.0,0.7082279]
["bitfinex","BTCUSD",1764534975838,0.41141313,91286.0,91285.0,1.5024059]
["bitfinex","BTCUSD",1764534976055,0.41141313,91286.0,91285.0,0.7082279]
["bitfinex","BTCUSD",1764534976203,0.41141313,91286.0,91285.0,1.7420129]
["bitfinex","BTCUSD",1764534979453,0.41141313,91286.0,91285.0,1.6845189]
["bitfinex","BTCUSD",1764534979657,0.41141313,91286.0,91285.0,1.6730939]
["bitfinex","BTCUSD",1764534979977,0.41141313,91286.0,91285.0,1.6621939]
["bitfinex","BTCUSD",1764534982605,0.41141313,91286.0,91285.0,1.9851939]
["bitfinex","BTCUSD",1764534982816,0.391,91286.0,91285.0,1.0203279]
["bitfinex","BTCUSD",1764534982993,0.391,91286.0,91285.0,2.99149243]
["bitfinex","BTCUSD",1764534983314,0.391,91286.0,91285.0,2.22429643]
["bitfinex","BTCUSD",1764534983492,0.391,91286.0,91285.0,2.40223543]
["bitfinex","BTCUSD",1764534983814,0.391,91286.0,91285.0,2.40661543]
["bitfinex","BTCUSD",1764534983975,0.391,91286.0,91285.0,2.40903443]
["bitfinex","BTCUSD",1764534984171,0.39,91286.0,91285.0,2.40746043]
["bitfinex","BTCUSD",1764534984372,0.39,91286.0,91285.0,1.06312543]
["bitfinex","BTCUSD",1764534984578,0.41,91286.0,91285.0,2.40595443]
["bitfinex","BTCUSD",1764534984917,0.41,91286.0,91285.0,2.55142843]
["bitfinex","BTCUSD",1764534985117,0.41,91286.0,91285.0,2.53465443]
["bitfinex","BTCUSD",1764534985293,0.41,91286.0,91285.0,2.55180043]
["bitfinex","BTCUSD",1764534985496,0.41,91286.0,91285.0,2.67998043]
["bitfinex","BTCUSD",1764534985667,0.41,91286.0,91285.0,1.06312543]
["bitfinex","BTCUSD",1764534985869,0.41,91286.0,91285.0,2.69962043]
["bitfinex","BTCUSD",1764534986079,0.41,91286.0,91285.0,2.44381043]
["bitfinex","BTCUSD",1764534986279,0.41,91286.0,91285.0,2.53650043]
["bitfinex","BTCUSD",1764534986479,0.41,91286.0,91285.0,1.05222543]
["bitfinex","BTCUSD",1764534986684,0.41,91286.0,91285.0,2.54171243]
["bitfinex","BTCUSD",1764534986887,0.41,91286.0,91285.0,2.55261243]
["bitfinex","BTCUSD",1764534987311,0.41,91286.0,91285.0,2.55396743]
["bitfinex","BTCUSD",1764534987509,0.41,91286.0,91285.0,1.06312543]
["bitfinex","BTCUSD",1764534987739,0.41,91286.0,91285.0,2.55658843]
["bitfinex","BTCUSD",1764534987903,0.41,91286.0,91285.0,2.55678843]
["bitfinex","BTCUSD",1764534988099,0.41,91286.0,91285.0,2.55130843]
["bitfinex","BTCUSD",1764534988303,0.41,91286.0,91285.0,2.69980843]
["bitfinex","BTCUSD",1764534988550,0.41,91286.0,91285.0,1.21162543]
["bitfinex","BTCUSD",1764534988720,0.41,91286.0,91285.0,2.70032843]
["bitfinex","BTCUSD",1764534989020,0.41,91286.0,91285.0,2.70012843]
["bitfinex","BTCUSD",1764534989237,0.41,91286.0,91285.0,1.21162543]
["bitfinex","BTCUSD",1764534989442,0.41,91286.0,91285.0,2.70032843]
["bitfinex","BTCUSD",1764534989845,0.41,91286.0,91285.0,2.70073543]
["bitfinex","BTCUSD",1764534990250,0.41,91286.0,91285.0,2.70053543]
["bitfinex","BTCUSD",1764534990429,0.41,91286.0,91285.0,2.70076443]
["bitfinex","BTCUSD",1764534990646,0.41,91286.0,91285.0,2.70641243]
["bitfinex","BTCUSD",1764534990850,0.41,91286.0,91285.0,2.70601543]
["bitfinex","BTCUSD",1764534991028,0.41,91286.0,91285.0,1.21162543]
["bitfinex","BTCUSD",1764534991214,0.41,91286.0,91285.0,2.56741743]
["bitfinex","BTCUSD",1764534991417,0.41,91286.0,91285.0,2.33968343]
["bitfinex","BTCUSD",1764534991703,0.41,91286.0,91285.0,2.58971943]
["bitfinex","BTCUSD",1764534991843,0.41,91286.0,91285.0,1.21162543]
["bitfinex","BTCUSD",1764534992263,0.41,91286.0,91285.0,2.59053643]
["bitfinex","BTCUSD",1764534992970,0.41,91286.0,91285.0,2.58952643]
["bitfinex","BTCUSD",1764534993356,0.41,91286.0,91285.0,1.21162543]
["bitfinex","BTCUSD",1764534993598,0.41,91286.0,91285.0,2.58928543]
["bitfinex","BTCUSD",1764534993769,0.41,91286.0,91285.0,2.58934743]
["bitfinex","BTCUSD",1764534994155,0.41,91286.0,91285.0,2.58815743]
["bitfinex","BTCUSD",1764534994352,0.41,91286.0,91285.0,2.58835743]
["bitfinex","BTCUSD",1764534994578,0.41,91286.0,91285.0,2.58951343]
["bitfinex","BTCUSD",1764534994786,0.41,91286.0,91285.0,1.67845443]
["bitfinex","BTCUSD",1764534994962,0.41,91286.0,91285.0,2.14021343]
["bitfinex","BTCUSD",1764534995385,0.41,91286.0,91285.0,1.21162543]
["bitfinex","BTCUSD",1764534995791,0.41,91286.0,91285.0,2.51192243]
["bitfinex","BTCUSD",1764534995994,0.41,91286.0,91285.0,2.53067443]
["bitfinex","BTCUSD",1764534996190,0.41,91286.0,91285.0,2.28130843]
["bitfinex","BTCUSD",1764534996368,0.41,91286.0,91285.0,1.21162543]
["bitfinex","BTCUSD",1764534996591,0.41,91286.0,91285.0,2.12481943]
["bitfinex","BTCUSD",1764534996790,0.41,91286.0,91285.0,2.12338043]
["bitfinex","BTCUSD",1764534997113,0.41,91286.0,91285.0,1.71828843]
["bitfinex","BTCUSD",1764534997272,0.41,91286.0,91285.0,1.93973043]
["bitfinex","BTCUSD",1764534997478,0.41,91286.0,91285.0,1.93901443]
["bitfinex","BTCUSD",1764534997676,0.41,91286.0,91285.0,1.95637543]
["bitfinex","BTCUSD",1764534997918,0.41,91286.0,91285.0,1.77203043]
["bitfinex","BTCUSD",1764534998119,0.41,91286.0,91285.0,1.91582543]
["bitfinex","BTCUSD",1764534998466,0.41,91286.0,91285.0,1.91755543]
["bitfinex","BTCUSD",1764534998809,0.41,91286.0,91285.0,1.91236843]
["bitfinex","BTCUSD",1764534999045,0.41,91286.0,91285.0,1.91745243]
["bitfinex","BTCUSD",1764534999315,0.41,91286.0,91285.0,1.99630242]
["bitfinex","BTCUSD",1764534999495,0.41,91286.0,91285.0,1.29042242]
["bitfinex","BTCUSD",1764534999709,0.41,91286.0,91285.0,1.99457242]
["bitfinex","BTCUSD",1764534999890,0.41,91286.0,91285.0,1.99630242]
["bitfinex","BTCUSD",1764535000253,0.41,91286.0,91285.0,1.29042242]
["bitfinex","BTCUSD",1764535000611,0.41,91286.0,91285.0,1.99598742]
["bitfinex","BTCUSD",1764535000980,0.41,91286.0,91285.0,1.99427842]
["bitfinex","BTCUSD",1764535001223,0.41,91286.0,91285.0,1.29042242]
["bitfinex","BTCUSD",1764535001427,0.41,91286.0,91285.0,2.79175842]
["bitfinex","BTCUSD",1764535001628,0.41,91286.0,91285.0,1.29042242]
["bitfinex","BTCUSD",1764535001832,0.41,91286.0,91285.0,2.98267542]
["bitfinex","BTCUSD",1764535002083,0.41,91286.0,91285.0,2.97879642]
["bitfinex","BTCUSD",1764535002295,0.41,91286.0,91285.0,2.98094542]
["bitfinex","BTCUSD",1764535002494,0.41,91286.0,91285.0,2.68274342]
["bitfinex","BTCUSD",1764535002648,0.41,91286.0,91285.0,2.65983842]
["bitfinex","BTCUSD",1764535002986,0.41,91286.0,91285.0,2.65922042]
["bitfinex","BTCUSD",1764535003191,0.41,91286.0,91285.0,2.67071942]
["bitfinex","BTCUSD",1764535003391,0.41,91286.0,91285.0,2.66896042]
["bitfinex","BTCUSD",1764535003557,0.41,91286.0,91285.0,2.67027942]
["bitfinex","BTCUSD",1764535003741,0.41,91286.0,91285.0,2.67448842]
["bitfinex","BTCUSD",1764535004495,0.41,91286.0,91285.0,2.67490142]
["bitfinex","BTCUSD",1764535004724,0.41,91286.0,91285.0,2.76612842]
["bitfinex","BTCUSD",1764535005134,0.41,91286.0,91285.0,1.29042242]
["bitfinex","BTCUSD",1764535005296,0.41,91286.0,91285.0,2.78151342]
["bitfinex","BTCUSD",1764535005501,0.41,91286.0,91285.0,1.29042242]
["bitfinex","BTCUSD",1764535005678,0.41,91286.0,91285.0,2.78153342]
["bitfinex","BTCUSD",1764535006082,0.41,91286.0,91285.0,2.77985342]
["bitfinex","BTCUSD",1764535006677,0.41,91286.0,91285.0,1.27952242]
["bitfinex","BTCUSD",1764535006969,0.41,91286.0,91285.0,2.67326342]
["bitfinex","BTCUSD",1764535007151,0.41,91286.0,91285.0,2.76315842]
["bitfinex","BTCUSD",1764535007348,0.41,91286.0,91285.0,1.21162543]
["bitfinex","BTCUSD",1764535007580,0.41,91286.0,91285.0,2.70090743]
["bitfinex","BTCUSD",1764535008047,0.41,91286.0,91285.0,1.21162543]
["bitfinex","BTCUSD",1764535008249,0.41,91286.0,91285.0,2.70258743]
["bitfinex","BTCUSD",1764535008614,0.41,91286.0,91285.0,1.21162543]
["bitfinex","BTCUSD",1764535008840,0.41,91286.0,91285.0,2.88126943]
["bitfinex","BTCUSD",1764535009046,0.41,91286.0,91285.0,2.88128443]
["bitfinex","BTCUSD",1764535009228,0.41,91286.0,91285.0,2.88296443]
["bitfinex","BTCUSD",1764535009431,0.41,91286.0,91285.0,2.89386443]
["bitfinex","BTCUSD",1764535009633,0.41,91286.0,91285.0,2.77041743]
["bitfinex","BTCUSD",1764535009833,0.41,91286.0,91285.0,2.85873643]
["bitfinex","BTCUSD",1764535010148,0.41,91286.0,91285.0,1.21162543]
["bitfinex","BTCUSD",1764535010353,0.41,91286.0,91285.0,2.62971543]
["bitfinex","BTCUSD",1764535010667,0.41,91286.0,91285.0,1.21162543]
["bitfinex","BTCUSD",1764535011057,0.41,91286.0,91285.0,2.87429643]
["bitfinex","BTCUSD",1764535011249,0.41,91286.0,91285.0,2.87261643]
["bitfinex","BTCUSD",1764535011658,0.41,91286.0,91285.0,2.87433643]
["bitfinex","BTCUSD",1764535012373,0.41,91286.0,91285.0,1.21162543]
["bitfinex","BTCUSD",1764535012586,0.41,91286.0,91285.0,2.78471643]
["bitfinex","BTCUSD",1764535012746,0.41,91286.0,91285.0,1.21162543]
["bitfinex","BTCUSD",1764535013155,0.41,91286.0,91285.0,2.78622143]
["bitfinex","BTCUSD",1764535013453,0.41,91286.0,91285.0,2.78485043]
["bitfinex","BTCUSD",1764535013654,0.41,91286.0,91285.0,2.86052543]
["bitfinex","BTCUSD",1764535013854,0.41,91286.0,91285.0,2.87675643]
["bitfinex","BTCUSD",1764535014103,0.41,91286.0,91285.0,2.87674943]
["bitfinex","BTCUSD",1764535014296,0.41,91286.0,91285.0,1.21162543]
["bitfinex","BTCUSD",1764535014453,0.41,91286.0,91285.0,2.89434543]
["bitfinex","BTCUSD",1764535014848,0.41,91286.0,91285.0,2.89922543]
["bitfinex","BTCUSD",1764535015097,0.41,91286.0,91285.0,1.21162543]
["bitfinex","BTCUSD",1764535015303,0.43046022,91286.0,91285.0,2.86795143]
["bitfinex","BTCUSD",1764535015602,0.43046022,91286.0,91285.0,2.89356043]
["bitfinex","BTCUSD",1764535015762,0.43046022,91286.0,91285.0,2.88859643]
["bitfinex","BTCUSD",1764535015963,0.43046022,91286.0,91285.0,2.88833943]
["bitfinex","BTCUSD",1764535016231,0.43046022,91286.0,91285.0,2.89325243]
["bitfinex","BTCUSD",1764535017089,0.43046022,91286.0,91285.0,2.88837243]
["bitfinex","BTCUSD",1764535017288,0.43046022,91286.0,91285.0,2.88835143]
["bitfinex","BTCUSD",1764535017490,0.43046022,91286.0,91285.0,1.21162543]
["bitfinex","BTCUSD",1764535017707,0.43046022,91286.0,91285.0,2.93638143]
["bitfinex","BTCUSD",1764535018410,0.43046022,91286.0,91285.0,2.88835143]
["bitfinex","BTCUSD",1764535018811,0.43046022,91286.0,91285.0,1.21162543]
["bitfinex","BTCUSD",1764535019027,0.43046022,91286.0,91285.0,2.93638143]
["bitfinex","BTCUSD",1764535019192,0.43046022,91286.0,91285.0,2.93689243]
["bitfinex","BTCUSD",1764535019393,0.43046022,91286.0,91285.0,2.93859243]
["bitfinex","BTCUSD",1764535019604,0.43046022,91286.0,91285.0,2.89003043]
["bitfinex","BTCUSD",1764535019802,0.43046022,91286.0,91285.0,2.88828243]
["bitfinex","BTCUSD",1764535020012,0.43046022,91286.0,91285.0,2.93631243]
["bitfinex","BTCUSD",1764535020217,0.43046022,91286.0,91285.0,2.84520143]
["bitfinex","BTCUSD",1764535020420,0.43046021,91286.0,91285.0,2.93604143]
["bitfinex","BTCUSD",1764535020614,0.43046021,91286.0,91285.0,2.68892543]
["bitfinex","BTCUSD",1764535020851,0.43046021,91286.0,91285.0,2.59784043]
["bitfinex","BTCUSD",1764535021094,0.43046021,91286.0,91285.0,2.58995043]
["bitfinex","BTCUSD",1764535021303,0.43046021,91286.0,91285.0,2.05892943]
["bitfinex","BTCUSD",1764535021536,0.43046021,91286.0,91285.0,2.12406743]
["bitfinex","BTCUSD",1764535021762,0.43046021,91286.0,91285.0,2.13183143]
["bitfinex","BTCUSD",1764535021979,0.43046021,91286.0,91285.0,2.13181943]
["bitfinex","BTCUSD",1764535022195,0.43046021,91286.0,91285.0,2.11459243]
["bitfinex","BTCUSD",1764535022393,0.43046021,91286.0,91285.0,1.21162543]
["bitfinex","BTCUSD",1764535022627,0.43046021,91286.0,91285.0,2.06085143]
["bitfinex","BTCUSD",1764535022827,0.43046021,91286.0,91285.0,2.06893443]
["bitfinex","BTCUSD",1764535022966,0.43046021,91286.0,91285.0,2.06894443]
["bitfinex","BTCUSD",1764535023163,0.43046021,91286.0,91285.0,2.16380043]
["bitfinex","BTCUSD",1764535023389,0.43046021,91286.0,91285.0,2.07110043]
["bitfinex","BTCUSD",1764535023596,0.43046021,91286.0,91285.0,1.79758743]
["bitfinex","BTCUSD",1764535023903,0.43046021,91286.0,91285.0,1.94255343]
["bitfinex","BTCUSD",1764535024126,0.43046021,91286.0,91285.0,1.95052343]
["bitfinex","BTCUSD",1764535024332,0.43046021,91286.0,91285.0,1.79975643]
["bitfinex","BTCUSD",1764535024531,0.43046021,91286.0,91285.0,1.94802643]
["bitfinex","BTCUSD",1764535024735,0.43046021,91286.0,91285.0,2.04065943]
["bitfinex","BTCUSD",1764535024946,0.43046021,91286.0,91285.0,1.20072543]
["bitfinex","BTCUSD",1764535025159,0.43046021,91286.0,91285.0,1.20764543]
["bitfinex","BTCUSD",1764535025596,0.43046021,91286.0,91285.0,1.65211343]
["bitfinex","BTCUSD",1764535026236,0.43046021,91286.0,91285.0,1.50166843]
["bitfinex","BTCUSD",1764535026396,0.43046021,91286.0,91285.0,1.50111543]
["bitfinex","BTCUSD",1764535026580,0.43046021,91286.0,91285.0,1.48247543]
["bitfinex","BTCUSD",1764535028950,0.43046021,91286.0,91285.0,1.60853743]
["bitfinex","BTCUSD",1764535029155,0.43046021,91286.0,91285.0,1.48931443]
["bitfinex","BTCUSD",1764535029376,0.43046021,91286.0,91285.0,1.53941343]
["bitfinex","BTCUSD",1764535029759,0.43046021,91286.0,91285.0,1.47666143]
["bitfinex","BTCUSD",1764535029958,0.43046021,91286.0,91285.0,1.46836743]
["bitfinex","BTCUSD",1764535030191,0.43046021,91286.0,91285.0,1.21854543]
["bitfinex","BTCUSD",1764535030367,0.43046021,91286.0,91285.0,1.46821543]
["bitfinex","BTCUSD",1764535030520,0.43046021,91286.0,91285.0,1.21854543]
["bitfinex","BTCUSD",1764535030703,0.43046021,91286.0,91285.0,1.41485843]
["bitfinex","BTCUSD",1764535030908,0.43046021,91286.0,91285.0,1.37932143]
["bitfinex","BTCUSD",1764535031110,0.43046021,91286.0,91285.0,1.39718443]
["bitfinex","BTCUSD",1764535031389,0.43046021,91286.0,91285.0,1.82040543]
["bitfinex","BTCUSD",1764535031602,0.43046021,91286.0,91285.0,1.82589643]
["bitfinex","BTCUSD",1764535031808,0.43046021,91286.0,91285.0,1.20764543]
["bitfinex","BTCUSD",1764535032036,0.43046021,91286.0,91285.0,1.82589643]
["bitfinex","BTCUSD",1764535032208,0.43046021,91286.0,91285.0,1.39083643]
["bitfinex","BTCUSD",1764535032405,0.43046021,91286.0,91285.0,1.34865543]
["bitfinex","BTCUSD",1764535032811,0.43046021,91286.0,91285.0,1.33595343]
["bitfinex","BTCUSD",1764535033012,0.43046021,91286.0,91285.0,1.35536343]
["bitfinex","BTCUSD",1764535033420,0.43046021,91286.0,91285.0,1.35537343]
["bitfinex","BTCUSD",1764535033622,0.43046021,91286.0,91285.0,1.20764543]
["bitfinex","BTCUSD",1764535035963,0.43046021,91286.0,91285.0,1.05914543]
["bitfinex","BTCUSD",1764535037014,0.43046021,91286.0,91285.0,1.0262479]
["bitfinex","BTCUSD",1764535042244,0.43046021,91286.0,91285.0,1.0193279]
["bitfinex","BTCUSD",1764535042547,0.43046021,91286.0,91285.0,1.0262479]
["bitfinex","BTCUSD",1764535042949,0.43046021,91286.0,91285.0,1.0193279]
["bitfinex","BTCUSD",1764535043177,0.43046021,91286.0,91285.0,1.0262479]
["bitfinex","BTCUSD",1764535044468,0.43046021,91286.0,91285.0,1.0371479]
["bitfinex","BTCUSD",1764535048646,0.43046021,91286.0,91285.0,1.0262479]
["bitfinex","BTCUSD",1764535050697,0.43046021,91286.0,91285.0,1.0591473]
["bitfinex","BTCUSD",1764535052386,0.43046021,91286.0,91285.0,1.0700473]
["bitfinex","BTCUSD",1764535054590,0.41,91286.0,91285.0,3.26382439]
["bitfinex","BTCUSD",1764535054795,0.41,91286.0,91285.0,3.07442339]
["bitfinex","BTCUSD",1764535054993,0.41,91286.0,91285.0,3.09084139]
["bitfinex","BTCUSD",1764535055199,0.41,91286.0,91285.0,3.09147439]
["bitfinex","BTCUSD",1764535055395,0.41,91286.0,91285.0,1.14896939]
["bitfinex","BTCUSD",1764535055747,0.41,91286.0,91285.0,2.99558139]
["bitfinex","BTCUSD",1764535055878,0.41,91286.0,91285.0,2.99598239]
["bitfinex","BTCUSD",1764535056080,0.41,91286.0,91285.0,2.9171373]
["bitfinex","BTCUSD",1764535056282,0.41,91286.0,91285.0,3.7565943]
["bitfinex","BTCUSD",1764535056480,0.41,91286.0,91285.0,1.0700473]
["bitfinex","BTCUSD",1764535056735,0.41,91286.0,91285.0,3.7272273]
["bitfinex","BTCUSD",1764535057115,0.41,91286.0,91285.0,3.6151473]
["bitfinex","BTCUSD",1764535057315,0.41,91286.0,91285.0,3.6151583]
["bitfinex","BTCUSD",1764535057519,0.41,91286.0,91285.0,1.0700473]
["bitfinex","BTCUSD",1764535057931,0.41,91286.0,91285.0,3.2848523]
["bitfinex","BTCUSD",1764535058370,0.41,91286.0,91285.0,3.2849823]
["bitfinex","BTCUSD",1764535058536,0.41,91286.0,91285.0,3.2848893]
["bitfinex","BTCUSD",1764535058957,0.41,91286.0,91285.0,3.2848993]
["bitfinex","BTCUSD",1764535059237,0.41,91286.0,91285.0,3.0666863]
["bitfinex","BTCUSD",1764535059439,0.41,91286.0,91285.0,2.4455713]
["bitfinex","BTCUSD",1764535059661,0.41,91286.0,91285.0,2.4652523]
["bitfinex","BTCUSD",1764535059889,0.41,91286.0,91285.0,2.4776693]
["bitfinex","BTCUSD",1764535060039,0.41,91286.0,91285.0,2.4776513]
["bitfinex","BTCUSD",1764535060244,0.41,91286.0,91285.0,2.4778203]
["bitfinex","BTCUSD",1764535060443,0.41,91286.0,91285.0,2.4778943]
["bitfinex","BTCUSD",1764535060638,0.41,91286.0,91285.0,1.0700473]
["bitfinex","BTCUSD",1764535060846,0.41,91286.0,91285.0,2.4790373]
["bitfinex","BTCUSD",1764535061141,0.41,91286.0,91285.0,2.4776133]
["bitfinex","BTCUSD",1764535061343,0.41,91286.0,91285.0,2.6419643]
["bitfinex","BTCUSD",1764535061557,0.41,91286.0,91285.0,1.0700473]
["bitfinex","BTCUSD",1764535061760,0.41,91286.0,91285.0,2.6468753]
["bitfinex","BTCUSD",1764535061963,0.41,91286.0,91285.0,2.6472353]
["bitfinex","BTCUSD",1764535062158,0.41,91286.0,91285.0,2.6453143]
["bitfinex","BTCUSD",1764535062390,0.41,91286.0,91285.0,2.6456413]
["bitfinex","BTCUSD",1764535062819,0.41,91286.0,91285.0,2.6452813]
["bitfinex","BTCUSD",1764535063005,0.41,91286.0,91285.0,2.6327333]
["bitfinex","BTCUSD",1764535063194,0.41,91286.0,91285.0,4.0025823]
["bitfinex","BTCUSD",1764535064180,0.41,91286.0,91285.0,4.0018623]
["bitfinex","BTCUSD",1764535064577,0.41,91286.0,91285.0,1.0700473]
["bitfinex","BTCUSD",1764535064803,0.41,91286.0,91285.0,4.0025343]
["bitfinex","BTCUSD",1764535065007,0.41,91286.0,91285.0,4.0025333]
["bitfinex","BTCUSD",1764535065385,0.41,91286.0,91285.0,1.0700473]
["bitfinex","BTCUSD",1764535065585,0.41,91286.0,91285.0,4.0017233]
["bitfinex","BTCUSD",1764535065988,0.41,91286.0,91285.0,4.0026933]
["bitfinex","BTCUSD",1764535066425,0.41,91286.0,91285.0,1.0700473]
["bitfinex","BTCUSD",1764535067076,0.41,91286.0,91285.0,4.0008983]
["bitfinex","BTCUSD",1764535067271,0.41,91286.0,91285.0,4.0018683]
["bitfinex","BTCUSD",1764535067477,0.41,91286.0,91285.0,4.0016383]
["bitfinex","BTCUSD",1764535068120,0.41,91286.0,91285.0,4.0006683]
["bitfinex","BTCUSD",1764535068424,0.41,91286.0,91285.0,1.0700473]
["bitfinex","BTCUSD",1764535068571,0.41,91286.0,91285.0,4.0017283]
["bitfinex","BTCUSD",1764535069510,0.41,91286.0,91285.0,1.0700473]
["bitfinex","BTCUSD",1764535069720,0.41,91286.0,91285.0,4.0006683]
["bitfinex","BTCUSD",1764535069899,0.41,91286.0,91285.0,4.0017283]
["bitfinex","BTCUSD",1764535070323,0.41,91286.0,91285.0,1.0700473]
["bitfinex","BTCUSD",1764535071050,0.41,91286.0,91285.0,4.0006683]
["bitfinex","BTCUSD",1764535071347,0.41,91286.0,91285.0,4.0029583]
["bitfinex","BTCUSD",1764535071587,0.41,91286.0,91285.0,4.1501953]
["bitfinex","BTCUSD",1764535072256,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535072670,0.41,91286.0,91285.0,4.1293923]
["bitfinex","BTCUSD",1764535073059,0.41,91286.0,91285.0,4.1289063]
["bitfinex","BTCUSD",1764535073374,0.41,91286.0,91285.0,4.1266163]
["bitfinex","BTCUSD",1764535073591,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535073766,0.41,91286.0,91285.0,4.1290863]
["bitfinex","BTCUSD",1764535073968,0.41,91286.0,91285.0,3.9360163]
["bitfinex","BTCUSD",1764535074177,0.41,91286.0,91285.0,3.7409973]
["bitfinex","BTCUSD",1764535074499,0.41,91286.0,91285.0,3.8334153]
["bitfinex","BTCUSD",1764535074799,0.41,91286.0,91285.0,3.8313783]
["bitfinex","BTCUSD",1764535074960,0.41,91286.0,91285.0,3.8346733]
["bitfinex","BTCUSD",1764535075165,0.41,91286.0,91285.0,3.8346323]
["bitfinex","BTCUSD",1764535075358,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535075583,0.41,91286.0,91285.0,3.8346653]
["bitfinex","BTCUSD",1764535075787,0.41,91286.0,91285.0,3.7379953]
["bitfinex","BTCUSD",1764535075984,0.41,91286.0,91285.0,3.7709923]
["bitfinex","BTCUSD",1764535076186,0.41,91286.0,91285.0,3.7735983]
["bitfinex","BTCUSD",1764535076383,0.41,91286.0,91285.0,3.7718083]
["bitfinex","BTCUSD",1764535076609,0.41,91286.0,91285.0,3.7805873]
["bitfinex","BTCUSD",1764535076746,0.41,91286.0,91285.0,3.7774293]
["bitfinex","BTCUSD",1764535076951,0.41,91286.0,91285.0,3.8733373]
["bitfinex","BTCUSD",1764535077184,0.41,91286.0,91285.0,3.8748953]
["bitfinex","BTCUSD",1764535077391,0.41,91286.0,91285.0,3.8726663]
["bitfinex","BTCUSD",1764535077563,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535078000,0.41,91286.0,91285.0,3.8749923]
["bitfinex","BTCUSD",1764535078202,0.41,91286.0,91285.0,3.8746413]
["bitfinex","BTCUSD",1764535078433,0.41,91286.0,91285.0,3.8746423]
["bitfinex","BTCUSD",1764535078631,0.41,91286.0,91285.0,3.8746413]
["bitfinex","BTCUSD",1764535078927,0.41,91286.0,91285.0,3.8720873]
["bitfinex","BTCUSD",1764535079082,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535079279,0.41,91286.0,91285.0,3.8746943]
["bitfinex","BTCUSD",1764535079533,0.41,91286.0,91285.0,3.8749383]
["bitfinex","BTCUSD",1764535079830,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535080034,0.41,91286.0,91285.0,3.8716323]
["bitfinex","BTCUSD",1764535080240,0.41,91286.0,91285.0,3.8718173]
["bitfinex","BTCUSD",1764535080398,0.41,91286.0,91285.0,3.7741503]
["bitfinex","BTCUSD",1764535080600,0.41,91286.0,91285.0,3.7772223]
["bitfinex","BTCUSD",1764535080803,0.41,91286.0,91285.0,3.7738623]
["bitfinex","BTCUSD",1764535081000,0.41,91286.0,91285.0,3.7729433]
["bitfinex","BTCUSD",1764535081200,0.41,91286.0,91285.0,3.8653243]
["bitfinex","BTCUSD",1764535081517,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535081696,0.41,91286.0,91285.0,3.8635443]
["bitfinex","BTCUSD",1764535081904,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535082122,0.41,91286.0,91285.0,3.7740093]
["bitfinex","BTCUSD",1764535082441,0.41,91286.0,91285.0,3.7706023]
["bitfinex","BTCUSD",1764535082789,0.41,91286.0,91285.0,4.0135293]
["bitfinex","BTCUSD",1764535082971,0.41,91286.0,91285.0,4.0146293]
["bitfinex","BTCUSD",1764535083112,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535083522,0.41,91286.0,91285.0,4.1038603]
["bitfinex","BTCUSD",1764535083750,0.41,91286.0,91285.0,4.1147603]
["bitfinex","BTCUSD",1764535083950,0.41,91286.0,91285.0,4.1094583]
["bitfinex","BTCUSD",1764535084176,0.41,91286.0,91285.0,4.1095093]
["bitfinex","BTCUSD",1764535084384,0.41,91286.0,91285.0,4.1157483]
["bitfinex","BTCUSD",1764535084558,0.41,91286.0,91285.0,4.1173173]
["bitfinex","BTCUSD",1764535084777,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535084999,0.41,91286.0,91285.0,4.1173453]
["bitfinex","BTCUSD",1764535085303,0.41,91286.0,91285.0,4.1132493]
["bitfinex","BTCUSD",1764535085504,0.41,91286.0,91285.0,4.1135933]
["bitfinex","BTCUSD",1764535085729,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535086084,0.41,91286.0,91285.0,4.1202703]
["bitfinex","BTCUSD",1764535086261,0.41,91286.0,91285.0,4.1202693]
["bitfinex","BTCUSD",1764535086467,0.41,91286.0,91285.0,4.0195633]
["bitfinex","BTCUSD",1764535086668,0.41,91286.0,91285.0,4.1166963]
["bitfinex","BTCUSD",1764535086874,0.41,91286.0,91285.0,4.1124273]
["bitfinex","BTCUSD",1764535087084,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535087285,0.41,91286.0,91285.0,4.1223493]
["bitfinex","BTCUSD",1764535087509,0.41,91286.0,91285.0,4.1234593]
["bitfinex","BTCUSD",1764535087704,0.41,91286.0,91285.0,4.1223523]
["bitfinex","BTCUSD",1764535087920,0.41,91286.0,91285.0,4.1122623]
["bitfinex","BTCUSD",1764535088114,0.41,91286.0,91285.0,4.1122523]
["bitfinex","BTCUSD",1764535088314,0.41,91286.0,91285.0,4.1122533]
["bitfinex","BTCUSD",1764535088479,0.41,91286.0,91285.0,4.1223503]
["bitfinex","BTCUSD",1764535088879,0.41,91286.0,91285.0,4.1786873]
["bitfinex","BTCUSD",1764535089284,0.41,91286.0,91285.0,4.1688193]
["bitfinex","BTCUSD",1764535089725,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535090025,0.41,91286.0,91285.0,4.1785703]
["bitfinex","BTCUSD",1764535090411,0.41,91286.0,91285.0,4.1676703]
["bitfinex","BTCUSD",1764535090614,0.41,91286.0,91285.0,4.1797463]
["bitfinex","BTCUSD",1764535090949,0.41,91286.0,91285.0,4.1797863]
["bitfinex","BTCUSD",1764535091149,0.41,91286.0,91285.0,4.1930993]
["bitfinex","BTCUSD",1764535091323,0.41,91286.0,91285.0,4.1910983]
["bitfinex","BTCUSD",1764535091493,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535091693,0.41,91286.0,91285.0,4.1890963]
["bitfinex","BTCUSD",1764535091947,0.41,91286.0,91285.0,4.1792163]
["bitfinex","BTCUSD",1764535092145,0.41,91286.0,91285.0,4.1792383]
["bitfinex","BTCUSD",1764535092352,0.41,91286.0,91285.0,4.1891153]
["bitfinex","BTCUSD",1764535092547,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535092863,0.41,91286.0,91285.0,4.1893063]
["bitfinex","BTCUSD",1764535093076,0.41,91286.0,91285.0,4.1893423]
["bitfinex","BTCUSD",1764535093271,0.41,91286.0,91285.0,4.2688473]
["bitfinex","BTCUSD",1764535093473,0.41,91286.0,91285.0,4.0933763]
["bitfinex","BTCUSD",1764535093675,0.41,91286.0,91285.0,4.1938743]
["bitfinex","BTCUSD",1764535093872,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535094035,0.41,91286.0,91285.0,4.1939133]
["bitfinex","BTCUSD",1764535094235,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535094453,0.41,91286.0,91285.0,4.0880883]
["bitfinex","BTCUSD",1764535094732,0.41,91286.0,91285.0,4.0813713]
["bitfinex","BTCUSD",1764535094943,0.41,91286.0,91285.0,4.0987683]
["bitfinex","BTCUSD",1764535095145,0.41,91286.0,91285.0,4.1016083]
["bitfinex","BTCUSD",1764535095505,0.41,91286.0,91285.0,4.0996633]
["bitfinex","BTCUSD",1764535095843,0.41,91286.0,91285.0,1.4571543]
["bitfinex","BTCUSD",1764535096038,0.41,91286.0,91285.0,1.4290173]
["bitfinex","BTCUSD",1764535096241,0.41,91286.0,91285.0,1.3418813]
["bitfinex","BTCUSD",1764535096441,0.41,91286.0,91285.0,1.6818013]
["bitfinex","BTCUSD",1764535096637,0.41,91286.0,91285.0,1.0591473]
["bitfinex","BTCUSD",1764535096901,0.41,91286.0,91285.0,1.7106883]
["bitfinex","BTCUSD",1764535097098,0.41,91286.0,91285.0,1.7106833]
["bitfinex","BTCUSD",1764535097308,0.41,91286.0,91285.0,1.7106883]
["bitfinex","BTCUSD",1764535097629,0.41,91286.0,91285.0,1.4513743]
["bitfinex","BTCUSD",1764535097833,0.41,91286.0,91285.0,1.3630783]
["bitfinex","BTCUSD",1764535098040,0.41,91286.0,91285.0,1.4969773]
["bitfinex","BTCUSD",1764535098216,0.41,91286.0,91285.0,1.5263433]
["bitfinex","BTCUSD",1764535098380,0.41,91286.0,91285.0,1.0591473]
["bitfinex","BTCUSD",1764535098579,0.41,91286.0,91285.0,1.6035383]
["bitfinex","BTCUSD",1764535098782,0.41,91286.0,91285.0,1.4502393]
["bitfinex","BTCUSD",1764535098979,0.41,91286.0,91285.0,1.4511553]
["bitfinex","BTCUSD",1764535099201,0.41,91286.0,91285.0,1.2300903]
["bitfinex","BTCUSD",1764535099431,0.43044968,91286.0,91285.0,1.2406033]
["bitfinex","BTCUSD",1764535099626,0.43044968,91286.0,91285.0,1.2454003]
["bitfinex","BTCUSD",1764535099830,0.43044968,91286.0,91285.0,1.2989643]
["bitfinex","BTCUSD",1764535099993,0.43044968,91286.0,91285.0,1.2988513]
["bitfinex","BTCUSD",1764535100194,0.41,91286.0,91285.0,1.2988103]
["bitfinex","BTCUSD",1764535100394,0.41,91286.0,91285.0,1.3528143]
["bitfinex","BTCUSD",1764535100624,0.41,91286.0,91285.0,1.3514083]
["bitfinex","BTCUSD",1764535100951,0.41,91286.0,91285.0,2.4666113]
["bitfinex","BTCUSD",1764535101127,0.41,91286.0,91285.0,1.9497363]
["bitfinex","BTCUSD",1764535101330,0.41,91286.0,91285.0,1.9613023]
["bitfinex","BTCUSD",1764535101532,0.41,91286.0,91285.0,1.0591473]
["bitfinex","BTCUSD",1764535101758,0.41,91286.0,91285.0,1.9809913]
["bitfinex","BTCUSD",1764535101922,0.41,91286.0,91285.0,1.9809083]
["bitfinex","BTCUSD",1764535102132,0.41,91286.0,91285.0,1.9809013]
["bitfinex","BTCUSD",1764535102400,0.41,91286.0,91285.0,1.9809323]
["bitfinex","BTCUSD",1764535102671,0.41,91286.0,91285.0,1.0591473]
["bitfinex","BTCUSD",1764535103219,0.41,91286.0,91285.0,1.9809013]
["bitfinex","BTCUSD",1764535103422,0.41,91286.0,91285.0,1.9809583]
["bitfinex","BTCUSD",1764535103829,0.41,91286.0,91285.0,1.9865863]
["bitfinex","BTCUSD",1764535104241,0.41,91286.0,91285.0,1.9804113]
["bitfinex","BTCUSD",1764535104578,0.41,91286.0,91285.0,1.9799223]
["bitfinex","BTCUSD",1764535104795,0.41,91286.0,91285.0,1.9772713]
["bitfinex","BTCUSD",1764535105100,0.41,91286.0,91285.0,2.0703833]
["bitfinex","BTCUSD",1764535105235,0.41,91286.0,91285.0,1.9668523]
["bitfinex","BTCUSD",1764535105434,0.41,91286.0,91285.0,1.8726273]
["bitfinex","BTCUSD",1764535105630,0.41,91286.0,91285.0,1.8739763]
["bitfinex","BTCUSD",1764535105936,0.41,91286.0,91285.0,1.8882303]
["bitfinex","BTCUSD",1764535106368,0.41,91286.0,91285.0,1.8878443]
["bitfinex","BTCUSD",1764535106592,0.41,91286.0,91285.0,1.8878543]
["bitfinex","BTCUSD",1764535106798,0.41,91286.0,91285.0,1.8878533]
["bitfinex","BTCUSD",1764535107036,0.41,91286.0,91285.0,1.0700473]
["bitfinex","BTCUSD",1764535107196,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535107623,0.41,91286.0,91285.0,2.3906143]
["bitfinex","BTCUSD",1764535108157,0.41,91286.0,91285.0,2.3006483]
["bitfinex","BTCUSD",1764535108345,0.41,91286.0,91285.0,2.0503063]
["bitfinex","BTCUSD",1764535108547,0.41,91286.0,91285.0,2.3980253]
["bitfinex","BTCUSD",1764535108756,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535108958,0.41,91286.0,91285.0,2.3031423]
["bitfinex","BTCUSD",1764535109112,0.41,91286.0,91285.0,2.3050083]
["bitfinex","BTCUSD",1764535109484,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535109615,0.41,91286.0,91285.0,2.1013093]
["bitfinex","BTCUSD",1764535109816,0.41,91286.0,91285.0,2.0992753]
["bitfinex","BTCUSD",1764535110154,0.41,91286.0,91285.0,2.1192223]
["bitfinex","BTCUSD",1764535110354,0.41,91286.0,91285.0,2.0872973]
["bitfinex","BTCUSD",1764535110556,0.41,91286.0,91285.0,2.0897683]
["bitfinex","BTCUSD",1764535110775,0.41,91286.0,91285.0,2.0872973]
["bitfinex","BTCUSD",1764535111059,0.41,91286.0,91285.0,2.1041523]
["bitfinex","BTCUSD",1764535111241,0.41,91286.0,91285.0,2.0992343]
["bitfinex","BTCUSD",1764535111559,0.41,91286.0,91285.0,2.1013543]
["bitfinex","BTCUSD",1764535111723,0.41,91286.0,91285.0,2.1013533]
["bitfinex","BTCUSD",1764535112077,0.41,91286.0,91285.0,2.1012923]
["bitfinex","BTCUSD",1764535112261,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535112426,0.41,91286.0,91285.0,2.0992193]
["bitfinex","BTCUSD",1764535112755,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535112967,0.41,91286.0,91285.0,2.0985903]
["bitfinex","BTCUSD",1764535113114,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535113651,0.41,91286.0,91285.0,2.1031923]
["bitfinex","BTCUSD",1764535113971,0.41,91286.0,91285.0,2.1030233]
["bitfinex","BTCUSD",1764535114123,0.41,91286.0,91285.0,2.1030263]
["bitfinex","BTCUSD",1764535114322,0.41,91286.0,91285.0,2.1030253]
["bitfinex","BTCUSD",1764535114522,0.41,91286.0,91285.0,2.1030263]
["bitfinex","BTCUSD",1764535114758,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535114962,0.41,91286.0,91285.0,2.1005353]
["bitfinex","BTCUSD",1764535115364,0.41,91286.0,91285.0,2.1030223]
["bitfinex","BTCUSD",1764535115556,0.41,91286.0,91285.0,2.1005203]
["bitfinex","BTCUSD",1764535115869,0.41,91286.0,91285.0,2.0896203]
["bitfinex","BTCUSD",1764535116076,0.41,91286.0,91285.0,2.0927463]
["bitfinex","BTCUSD",1764535116297,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535116457,0.41,91286.0,91285.0,2.1002823]
["bitfinex","BTCUSD",1764535116661,0.41,91286.0,91285.0,2.1004553]
["bitfinex","BTCUSD",1764535116863,0.41,91286.0,91285.0,2.1031823]
["bitfinex","BTCUSD",1764535117075,0.41,91286.0,91285.0,2.1004553]
["bitfinex","BTCUSD",1764535117266,0.41,91286.0,91285.0,2.1003493]
["bitfinex","BTCUSD",1764535117466,0.41,91286.0,91285.0,2.0363233]
["bitfinex","BTCUSD",1764535117663,0.41,91286.0,91285.0,2.0361853]
["bitfinex","BTCUSD",1764535117890,0.41,91286.0,91285.0,2.0385623]
["bitfinex","BTCUSD",1764535118990,0.41,91286.0,91285.0,2.0254843]
["bitfinex","BTCUSD",1764535119188,0.41,91286.0,91285.0,2.0303563]
["bitfinex","BTCUSD",1764535119487,0.41,91286.0,91285.0,2.0330313]
["bitfinex","BTCUSD",1764535119693,0.41,91286.0,91285.0,2.0331493]
["bitfinex","BTCUSD",1764535119893,0.41,91286.0,91285.0,2.0330253]
["bitfinex","BTCUSD",1764535120158,0.41,91286.0,91285.0,2.0336103]
["bitfinex","BTCUSD",1764535120335,0.41,91286.0,91285.0,2.0333693]
["bitfinex","BTCUSD",1764535120478,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535120923,0.41,91286.0,91285.0,2.0360513]
["bitfinex","BTCUSD",1764535121119,0.41,91286.0,91285.0,2.0357523]
["bitfinex","BTCUSD",1764535121327,0.41,91286.0,91285.0,2.0331003]
["bitfinex","BTCUSD",1764535121495,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535121700,0.41,91286.0,91285.0,2.0553903]
["bitfinex","BTCUSD",1764535121937,0.41,91286.0,91285.0,2.0501823]
["bitfinex","BTCUSD",1764535122187,0.41,91286.0,91285.0,2.0501803]
["bitfinex","BTCUSD",1764535122390,0.41,91286.0,91285.0,2.0500993]
["bitfinex","BTCUSD",1764535122549,0.41,91286.0,91285.0,2.0501413]
["bitfinex","BTCUSD",1764535122754,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535122976,0.41,91286.0,91285.0,2.0500343]
["bitfinex","BTCUSD",1764535123395,0.41,91286.0,91285.0,2.0434973]
["bitfinex","BTCUSD",1764535123596,0.41,91286.0,91285.0,1.2076473]
["bitfinex","BTCUSD",1764535123778,0.41,91286.0,91285.0,2.0431303]
["bitfinex","BTCUSD",1764535123987,0.41,91286.0,91285.0,1.2076473]
["bitfinex","BTCUSD",1764535124161,0.41,91286.0,91285.0,2.1203653]
["bitfinex","BTCUSD",1764535124362,0.41,91286.0,91285.0,2.1196993]
["bitfinex","BTCUSD",1764535124568,0.41,91286.0,91285.0,2.0791743]
["bitfinex","BTCUSD",1764535124827,0.41,91286.0,91285.0,2.0767683]
["bitfinex","BTCUSD",1764535125033,0.41,91286.0,91285.0,2.0876783]
["bitfinex","BTCUSD",1764535125351,0.41,91286.0,91285.0,2.0873793]
["bitfinex","BTCUSD",1764535125809,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535126213,0.41,91286.0,91285.0,2.0863883]
["bitfinex","BTCUSD",1764535126362,0.41,91286.0,91285.0,2.0832543]
["bitfinex","BTCUSD",1764535126564,0.41,91286.0,91285.0,2.0832983]
["bitfinex","BTCUSD",1764535126763,0.41,91286.0,91285.0,2.0659023]
["bitfinex","BTCUSD",1764535126958,0.41,91286.0,91285.0,2.0552003]
["bitfinex","BTCUSD",1764535127213,0.41,91286.0,91285.0,2.0590973]
["bitfinex","BTCUSD",1764535127586,0.41,91286.0,91285.0,1.2076473]
["bitfinex","BTCUSD",1764535128067,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535128276,0.41,91286.0,91285.0,2.0840953]
["bitfinex","BTCUSD",1764535128583,0.41,91286.0,91285.0,2.0866423]
["bitfinex","BTCUSD",1764535129123,0.4304567,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535129324,0.4304567,91286.0,91285.0,2.0365593]
["bitfinex","BTCUSD",1764535129542,0.4304567,91286.0,91285.0,2.0309163]
["bitfinex","BTCUSD",1764535129714,0.4304567,91286.0,91285.0,2.0824643]
["bitfinex","BTCUSD",1764535129917,0.4304567,91286.0,91285.0,2.0801253]
["bitfinex","BTCUSD",1764535130116,0.4304567,91286.0,91285.0,2.0801313]
["bitfinex","BTCUSD",1764535130340,0.4304567,91286.0,91285.0,2.0797623]
["bitfinex","BTCUSD",1764535130501,0.4304567,91286.0,91285.0,2.0793943]
["bitfinex","BTCUSD",1764535130901,0.4304567,91286.0,91285.0,1.2076473]
["bitfinex","BTCUSD",1764535131241,0.4304567,91286.0,91285.0,2.0582623]
["bitfinex","BTCUSD",1764535131398,0.4304567,91286.0,91285.0,1.2076473]
["bitfinex","BTCUSD",1764535131602,0.4304567,91286.0,91285.0,2.0557663]
["bitfinex","BTCUSD",1764535131803,0.4304567,91286.0,91285.0,2.0691273]
["bitfinex","BTCUSD",1764535132004,0.4304567,91286.0,91285.0,2.0667463]
["bitfinex","BTCUSD",1764535132224,0.4304567,91286.0,91285.0,2.0663143]
["bitfinex","BTCUSD",1764535133023,0.4304567,91286.0,91285.0,2.0377053]
["bitfinex","BTCUSD",1764535133249,0.4304567,91286.0,91285.0,2.0494913]
["bitfinex","BTCUSD",1764535133412,0.4304567,91286.0,91285.0,2.3073333]
["bitfinex","BTCUSD",1764535133834,0.4304567,91286.0,91285.0,2.3098163]
["bitfinex","BTCUSD",1764535134072,0.4304567,91286.0,91285.0,2.3073233]
["bitfinex","BTCUSD",1764535134369,0.4304567,91286.0,91285.0,2.3097623]
["bitfinex","BTCUSD",1764535134533,0.4304567,91286.0,91285.0,2.3102323]
["bitfinex","BTCUSD",1764535134731,0.4304567,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535134939,0.4304567,91286.0,91285.0,2.3099313]
["bitfinex","BTCUSD",1764535135594,0.4304567,91286.0,91285.0,2.3094613]
["bitfinex","BTCUSD",1764535135942,0.4304567,91286.0,91285.0,2.3106213]
["bitfinex","BTCUSD",1764535136753,0.4304567,91286.0,91285.0,2.3066343]
["bitfinex","BTCUSD",1764535136954,0.4304567,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535137219,0.4304567,91286.0,91285.0,2.1687113]
["bitfinex","BTCUSD",1764535137399,0.4304567,91286.0,91285.0,2.1658223]
["bitfinex","BTCUSD",1764535137582,0.4304567,91286.0,91285.0,2.2494463]
["bitfinex","BTCUSD",1764535137785,0.4304567,91286.0,91285.0,2.2521003]
["bitfinex","BTCUSD",1764535137982,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535138217,0.41,91286.0,91285.0,2.6395173]
["bitfinex","BTCUSD",1764535138420,0.41,91286.0,91285.0,2.6417873]
["bitfinex","BTCUSD",1764535138952,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535139254,0.41,91286.0,91285.0,2.6363073]
["bitfinex","BTCUSD",1764535139397,0.41,91286.0,91285.0,2.6417873]
["bitfinex","BTCUSD",1764535139607,0.41,91286.0,91285.0,2.3900343]
["bitfinex","BTCUSD",1764535139838,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535140033,0.41,91286.0,91285.0,2.6414153]
["bitfinex","BTCUSD",1764535140260,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535140463,0.41,91286.0,91285.0,2.6426713]
["bitfinex","BTCUSD",1764535140669,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535141036,0.41,91286.0,91285.0,2.6426713]
["bitfinex","BTCUSD",1764535141244,0.41,91286.0,91285.0,2.6423693]
["bitfinex","BTCUSD",1764535141634,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535141834,0.41,91286.0,91285.0,2.6423693]
["bitfinex","BTCUSD",1764535142030,0.41,91286.0,91285.0,1.2076473]
["bitfinex","BTCUSD",1764535142274,0.41,91286.0,91285.0,2.6423693]
["bitfinex","BTCUSD",1764535142472,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535142871,0.41,91286.0,91285.0,2.6374863]
["bitfinex","BTCUSD",1764535143078,0.41,91286.0,91285.0,2.6318813]
["bitfinex","BTCUSD",1764535143283,0.41,91286.0,91285.0,2.6366413]
["bitfinex","BTCUSD",1764535143588,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535143735,0.41,91286.0,91285.0,2.6378013]
["bitfinex","BTCUSD",1764535144145,0.41,91286.0,91285.0,2.6351213]
["bitfinex","BTCUSD",1764535144363,0.41,91286.0,91285.0,2.6296423]
["bitfinex","BTCUSD",1764535144571,0.41,91286.0,91285.0,2.6378113]
["bitfinex","BTCUSD",1764535144982,0.41,91286.0,91285.0,2.6381133]
["bitfinex","BTCUSD",1764535145400,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535145602,0.41,91286.0,91285.0,2.6353653]
["bitfinex","BTCUSD",1764535146031,0.41,91286.0,91285.0,2.6325753]
["bitfinex","BTCUSD",1764535146916,0.41,91286.0,91285.0,2.6299683]
["bitfinex","BTCUSD",1764535147113,0.41,91286.0,91285.0,2.6293363]
["bitfinex","BTCUSD",1764535147339,0.41,91286.0,91285.0,2.6321163]
["bitfinex","BTCUSD",1764535147532,0.41,91286.0,91285.0,2.6375963]
["bitfinex","BTCUSD",1764535147732,0.41,91286.0,91285.0,2.4458493]
["bitfinex","BTCUSD",1764535147910,0.41,91286.0,91285.0,2.2489683]
["bitfinex","BTCUSD",1764535148094,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535148296,0.41,91286.0,91285.0,2.4379353]
["bitfinex","BTCUSD",1764535148496,0.41,91286.0,91285.0,2.4637663]
["bitfinex","BTCUSD",1764535148702,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535149248,0.41,91286.0,91285.0,2.4401943]
["bitfinex","BTCUSD",1764535149457,0.41,91286.0,91285.0,2.5304223]
["bitfinex","BTCUSD",1764535149820,0.41,91286.0,91285.0,2.5204113]
["bitfinex","BTCUSD",1764535150034,0.41,91286.0,91285.0,2.5269433]
["bitfinex","BTCUSD",1764535150245,0.41,91286.0,91285.0,2.5294593]
["bitfinex","BTCUSD",1764535150411,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535150778,0.41,91286.0,91285.0,2.5255943]
["bitfinex","BTCUSD",1764535151086,0.41,91286.0,91285.0,2.5262813]
["bitfinex","BTCUSD",1764535151270,0.41,91286.0,91285.0,2.5293363]
["bitfinex","BTCUSD",1764535151414,0.41,91286.0,91285.0,2.5292623]
["bitfinex","BTCUSD",1764535151609,0.41,91286.0,91285.0,2.5183623]
["bitfinex","BTCUSD",1764535152227,0.41,91286.0,91285.0,2.4240303]
["bitfinex","BTCUSD",1764535152491,0.41,91286.0,91285.0,2.5200433]
["bitfinex","BTCUSD",1764535152688,0.41,91286.0,91285.0,2.5183773]
["bitfinex","BTCUSD",1764535152928,0.41,91286.0,91285.0,2.5179733]
["bitfinex","BTCUSD",1764535153274,0.41,91286.0,91285.0,2.5183613]
["bitfinex","BTCUSD",1764535153531,0.41,91286.0,91285.0,2.5138043]
["bitfinex","BTCUSD",1764535153705,0.41,91286.0,91285.0,2.5119643]
["bitfinex","BTCUSD",1764535153901,0.41,91286.0,91285.0,1.2076473]
["bitfinex","BTCUSD",1764535154070,0.41,91286.0,91285.0,2.6328883]
["bitfinex","BTCUSD",1764535154276,0.41,91286.0,91285.0,2.6457443]
["bitfinex","BTCUSD",1764535154479,0.41,91286.0,91285.0,2.6459413]
["bitfinex","BTCUSD",1764535154701,0.41,91286.0,91285.0,2.6421053]
["bitfinex","BTCUSD",1764535154903,0.41,91286.0,91285.0,1.2076473]
["bitfinex","BTCUSD",1764535155426,0.41,91286.0,91285.0,2.6452073]
["bitfinex","BTCUSD",1764535155632,0.41,91286.0,91285.0,2.6420563]
["bitfinex","BTCUSD",1764535156249,0.41,91286.0,91285.0,2.6313183]
["bitfinex","BTCUSD",1764535156422,0.41,91286.0,91285.0,2.6365903]
["bitfinex","BTCUSD",1764535156636,0.41,91286.0,91285.0,2.6389223]
["bitfinex","BTCUSD",1764535156873,0.41,91286.0,91285.0,2.6373013]
["bitfinex","BTCUSD",1764535157018,0.41,91286.0,91285.0,2.5087873]
["bitfinex","BTCUSD",1764535157244,0.41,91286.0,91285.0,1.2076473]
["bitfinex","BTCUSD",1764535157581,0.41,91286.0,91285.0,2.5038663]
["bitfinex","BTCUSD",1764535157791,0.41,91286.0,91285.0,2.5069563]
["bitfinex","BTCUSD",1764535158146,0.41,91286.0,91285.0,1.2076473]
["bitfinex","BTCUSD",1764535158344,0.41,91286.0,91285.0,2.5069563]
["bitfinex","BTCUSD",1764535158791,0.41,91286.0,91285.0,2.5147663]
["bitfinex","BTCUSD",1764535159153,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535159353,0.41,91286.0,91285.0,2.6357073]
["bitfinex","BTCUSD",1764535159553,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535159787,0.41,91286.0,91285.0,2.5180743]
["bitfinex","BTCUSD",1764535159989,0.41,91286.0,91285.0,2.5168843]
["bitfinex","BTCUSD",1764535160207,0.41,91286.0,91285.0,2.5168303]
["bitfinex","BTCUSD",1764535160504,0.41,91286.0,91285.0,2.5200103]
["bitfinex","BTCUSD",1764535160726,0.41,91286.0,91285.0,2.5081553]
["bitfinex","BTCUSD",1764535161033,0.41,91286.0,91285.0,2.5159103]
["bitfinex","BTCUSD",1764535161207,0.41,91286.0,91285.0,2.5159413]
["bitfinex","BTCUSD",1764535161424,0.41,91286.0,91285.0,2.5058623]
["bitfinex","BTCUSD",1764535161628,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535161862,0.41,91286.0,91285.0,2.5090423]
["bitfinex","BTCUSD",1764535162054,0.41,91286.0,91285.0,2.3306823]
["bitfinex","BTCUSD",1764535162194,0.41,91286.0,91285.0,1.2185473]
["bitfinex","BTCUSD",1764535162401,0.41,91286.0,91285.0,2.3282143]
["bitfinex","BTCUSD",1764535162753,0.41,91286.0,91285.0,2.4153843]
["bitfinex","BTCUSD",1764535162910,0.41,91286.0,91285.0,2.3247503]
["bitfinex","BTCUSD",1764535163122,0.41,91286.0,91285.0,2.4176253]
["bitfinex","BTCUSD",1764535163317,0.41,91286.0,91285.0,2.4186393]
["bitfinex","BTCUSD",1764535163747,0.41,91286.0,91285.0,2.4184243]
["bitfinex","BTCUSD",1764535163981,0.41,91286.0,91285.0,2.4185313]
["bitfinex","BTCUSD",1764535164184,0.41,91286.0,91285.0,2.3226513]
["bitfinex","BTCUSD",1764535164353,0.41,91286.0,91285.0,2.3251603]
["bitfinex","BTCUSD",1764535164512,0.41,91286.0,91285.0,2.3258013]
["bitfinex","BTCUSD",1764535164711,0.41,91286.0,91285.0,2.3172963]
["bitfinex","BTCUSD",1764535164956,0.41,91286.0,91285.0,1.3251273]
["bitfinex","BTCUSD",1764535165328,0.43045362,91286.0,91285.0,1.3470653]
["bitfinex","BTCUSD",1764535165747,0.43045362,91286.0,91285.0,1.2076473]
["bitfinex","BTCUSD",1764535165996,0.43045362,91286.0,91285.0,1.3470653]
["bitfinex","BTCUSD",1764535166440,0.43045362,91286.0,91285.0,1.3614653]
["bitfinex","BTCUSD",1764535166654,0.43045362,91286.0,91285.0,1.0591473]
["bitfinex","BTCUSD",1764535166863,0.43045362,91286.0,91285.0,1.5757573]
["bitfinex","BTCUSD",1764535167297,0.43045362,91286.0,91285.0,1.4320373]
["bitfinex","BTCUSD",1764535167298,0.45704362,91286.0,91285.0,1.4320373]
["bitfinex","BTCUSD",1764535167573,0.43045362,91286.0,91285.0,0.39057314]
["bitfinex","BTCUSD",1764535167772,0.43045362,91286.0,91285.0,0.37537314]
["bitfinex","BTCUSD",1764535168270,0.41045362,91286.0,91285.0,0.37537314]
["bitfinex","BTCUSD",1764535168590,0.41145362,91286.0,91285.0,0.37537314]
["bitfinex","BTCUSD",1764535168793,0.41145362,91286.0,91285.0,0.37637314]
["bitfinex","BTCUSD",1764535169216,0.41145362,91286.0,91285.0,0.36468314]
["bitfinex","BTCUSD",1764535170842,0.45267362,91286.0,91285.0,0.36468314]
["bitfinex","BTCUSD",1764535171050,0.45267362,91286.0,91285.0,0.36368314]
["bitfinex","BTCUSD",1764535171510,0.45167362,91286.0,91285.0,0.36468314]
["bitfinex","BTCUSD",1764535171658,0.45467362,91286.0,91285.0,0.36468314]
["bitfinex","BTCUSD",1764535172014,0.45167362,91286.0,91285.0,0.36368314]
["bitfinex","BTCUSD",1764535172434,0.43304362,91286.0,91285.0,0.36368314]
["bitfinex","BTCUSD",1764535172640,0.41645362,91286.0,91285.0,0.36368314]
["bitfinex","BTCUSD",1764535175410,0.41645362,91286.0,91285.0,0.41457314]
["bitfinex","BTCUSD",1764535177711,0.41645362,91286.0,91285.0,0.39057314]
["bitfinex","BTCUSD",1764535177906,0.41645362,91286.0,91285.0,0.41457314]
["bitfinex","BTCUSD",1764535178362,0.41645362,91286.0,91285.0,0.37537314]
["bitfinex","BTCUSD",1764535186490,0.41645362,91286.0,91285.0,0.41457314]
["bitfinex","BTCUSD",1764535186690,0.41645362,91286.0,91285.0,0.47709613]
["bitfinex","BTCUSD",1764535186891,0.41645362,91286.0,91285.0,0.50999911]
["bitfinex","BTCUSD",1764535187567,0.41645362,91286.0,91285.0,0.51099911]
["bitfinex","BTCUSD",1764535187771,0.41045362,91286.0,91285.0,0.51099911]
["bitfinex","BTCUSD",1764535187971,0.41345362,91286.0,91285.0,0.51099911]
["bitfinex","BTCUSD",1764535194270,0.41345362,91286.0,91285.0,0.47809613]
["bitfinex","BTCUSD",1764535197004,0.393,91286.0,91285.0,0.47809613]
["bitfinex","BTCUSD",1764535199968,0.393,91286.0,91285.0,0.37637314]
["bitfinex","BTCUSD",1764535200175,0.393,91286.0,91285.0,0.42245314]
["bitfinex","BTCUSD",1764535200806,0.393,91286.0,91285.0,0.36368314]
["bitfinex","BTCUSD",1764535200807,0.42825,91286.0,91285.0,0.36368314]
["bitfinex","BTCUSD",1764535201009,0.64734164,91286.0,91285.0,0.36368314]
["bitfinex","BTCUSD",1764535201349,0.64734164,91286.0,91285.0,0.36468314]
["bitfinex","BTCUSD",1764535201350,0.66223367,91286.0,91285.0,0.36468314]
["bitfinex","BTCUSD",1764535201564,0.66223367,91286.0,91285.0,0.36368314]
["bitfinex","BTCUSD",1764535201565,0.75025108,91286.0,91285.0,0.36368314]
["bitfinex","BTCUSD",1764535201765,1.06235905,91286.0,91285.0,0.35282593]
["bitfinex","BTCUSD",1764535201903,0.23001007,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764535202114,0.64243007,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764535202294,0.66518007,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764535202496,0.65826007,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764535202781,0.41242,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764535203201,0.42925,91275.0,91274.0,0.00048454]
["bitfinex","BTCUSD",1764535203537,0.42825,91275.0,91274.0,0.00048454]
["bitfinex","BTCUSD",1764535204467,0.44025,91275.0,91274.0,0.00048454]
["bitfinex","BTCUSD",1764535204764,0.42825,91275.0,91274.0,0.00048454]
["bitfinex","BTCUSD",1764535204947,0.43825,91275.0,91274.0,0.00048454]
["bitfinex","BTCUSD",1764535207767,0.43825,91275.0,91274.0,0.00080712]
["bitfinex","BTCUSD",1764535210687,0.42639203,91275.0,91274.0,0.00080712]
["bitfinex","BTCUSD",1764535211285,0.4155,91275.0,91274.0,0.00080712]
["bitfinex","BTCUSD",1764535211483,0.43825,91275.0,91274.0,0.00080712]
["bitfinex","BTCUSD",1764535217476,0.4,91275.0,91274.0,0.00080712]
["bitfinex","BTCUSD",1764535220574,0.43982,91275.0,91274.0,0.00080712]
["bitfinex","BTCUSD",1764535220775,0.45071203,91275.0,91274.0,0.00080712]
["bitfinex","BTCUSD",1764535223161,0.43982,91275.0,91274.0,0.00080712]
["bitfinex","BTCUSD",1764535227090,0.41507,91275.0,91274.0,0.00080712]
["bitfinex","BTCUSD",1764535229523,0.4,91275.0,91274.0,0.04000712]
["bitfinex","BTCUSD",1764535230859,0.39,91275.0,91274.0,0.04100712]
["bitfinex","BTCUSD",1764535231260,0.394,91275.0,91274.0,0.04100712]
["bitfinex","BTCUSD",1764535231863,0.394,91275.0,91274.0,0.42653011]
["bitfinex","BTCUSD",1764535232044,0.394,91275.0,91274.0,2.14358211]
["bitfinex","BTCUSD",1764535232219,0.394,91275.0,91274.0,2.17364911]
["bitfinex","BTCUSD",1764535232423,0.394,91275.0,91274.0,2.33022111]
["bitfinex","BTCUSD",1764535232604,0.394,91275.0,91274.0,2.24255711]
["bitfinex","BTCUSD",1764535232801,0.394,91275.0,91274.0,2.23725211]
["bitfinex","BTCUSD",1764535233021,0.394,91275.0,91274.0,2.22274211]
["bitfinex","BTCUSD",1764535233222,0.394,91275.0,91274.0,0.42653011]
["bitfinex","BTCUSD",1764535233419,0.394,91275.0,91274.0,2.13004211]
["bitfinex","BTCUSD",1764535233624,0.394,91275.0,91274.0,1.51586511]
["bitfinex","BTCUSD",1764535234096,0.394,91275.0,91274.0,1.51590511]
["bitfinex","BTCUSD",1764535234284,0.394,91275.0,91274.0,0.42653011]
["bitfinex","BTCUSD",1764535234482,0.394,91275.0,91274.0,1.51313011]
["bitfinex","BTCUSD",1764535235866,0.394,91275.0,91274.0,1.50309911]
["bitfinex","BTCUSD",1764535236242,0.394,91275.0,91274.0,1.50308911]
["bitfinex","BTCUSD",1764535236580,0.394,91275.0,91274.0,0.42653011]
["bitfinex","BTCUSD",1764535236826,0.394,91275.0,91274.0,1.40876011]
["bitfinex","BTCUSD",1764535237020,0.394,91275.0,91274.0,1.40629111]
["bitfinex","BTCUSD",1764535237326,0.394,91275.0,91274.0,1.39874211]
["bitfinex","BTCUSD",1764535237523,0.394,91275.0,91274.0,1.39815211]
["bitfinex","BTCUSD",1764535237724,0.394,91275.0,91274.0,1.39649211]
["bitfinex","BTCUSD",1764535237933,0.394,91275.0,91274.0,1.39710211]
["bitfinex","BTCUSD",1764535238840,0.394,91275.0,91274.0,1.39649211]
["bitfinex","BTCUSD",1764535239151,0.394,91275.0,91274.0,1.40049211]
["bitfinex","BTCUSD",1764535239348,0.394,91275.0,91274.0,1.40110211]
["bitfinex","BTCUSD",1764535239556,0.394,91275.0,91274.0,0.42653011]
["bitfinex","BTCUSD",1764535239755,0.394,91275.0,91274.0,1.40480211]
["bitfinex","BTCUSD",1764535239989,0.394,91275.0,91274.0,1.40189611]
["bitfinex","BTCUSD",1764535240117,0.394,91275.0,91274.0,1.39728611]
["bitfinex","BTCUSD",1764535240459,0.394,91275.0,91274.0,1.39358611]
["bitfinex","BTCUSD",1764535240677,0.394,91275.0,91274.0,1.39419611]
["bitfinex","BTCUSD",1764535241152,0.394,91275.0,91274.0,1.39819611]
["bitfinex","BTCUSD",1764535241327,0.394,91275.0,91274.0,1.39758611]
["bitfinex","BTCUSD",1764535241952,0.394,91275.0,91274.0,1.40189611]
["bitfinex","BTCUSD",1764535242335,0.394,91275.0,91274.0,0.42653011]
["bitfinex","BTCUSD",1764535242535,0.394,91275.0,91274.0,1.40189611]
["bitfinex","BTCUSD",1764535242730,0.394,91275.0,91274.0,1.41218611]
["bitfinex","BTCUSD",1764535243133,0.394,91275.0,91274.0,1.41338611]
["bitfinex","BTCUSD",1764535243352,0.394,91275.0,91274.0,1.40248611]
["bitfinex","BTCUSD",1764535243556,0.394,91275.0,91274.0,1.41816711]
["bitfinex","BTCUSD",1764535244477,0.394,91275.0,91274.0,0.42653011]
["bitfinex","BTCUSD",1764535244683,0.394,91275.0,91274.0,1.41816711]
["bitfinex","BTCUSD",1764535245253,0.394,91275.0,91274.0,0.42653011]
["bitfinex","BTCUSD",1764535245447,0.394,91275.0,91274.0,1.47593611]
["bitfinex","BTCUSD",1764535246507,0.394,91275.0,91274.0,0.42653011]
["bitfinex","BTCUSD",1764535246682,0.394,91275.0,91274.0,1.48081511]
["bitfinex","BTCUSD",1764535247094,0.394,91275.0,91274.0,1.45998611]
["bitfinex","BTCUSD",1764535247297,0.394,91275.0,91274.0,1.47581611]
["bitfinex","BTCUSD",1764535247662,0.394,91275.0,91274.0,1.59776911]
["bitfinex","BTCUSD",1764535247843,0.394,91275.0,91274.0,1.48081611]
["bitfinex","BTCUSD",1764535248037,0.394,91275.0,91274.0,1.46098611]
["bitfinex","BTCUSD",1764535248256,0.394,91275.0,91274.0,1.46498611]
["bitfinex","BTCUSD",1764535248462,0.394,91275.0,91274.0,1.45998611]
["bitfinex","BTCUSD",1764535248833,0.394,91275.0,91274.0,0.42653011]
["bitfinex","BTCUSD",1764535249011,0.394,91275.0,91274.0,0.64298611]
["bitfinex","BTCUSD",1764535249222,0.394,91275.0,91274.0,0.65186011]
["bitfinex","BTCUSD",1764535249405,0.394,91275.0,91274.0,0.64511311]
["bitfinex","BTCUSD",1764535249606,0.394,91275.0,91274.0,0.68722611]
["bitfinex","BTCUSD",1764535249807,0.394,91275.0,91274.0,0.66170611]
["bitfinex","BTCUSD",1764535250059,0.394,91275.0,91274.0,0.63957011]
["bitfinex","BTCUSD",1764535250388,0.394,91275.0,91274.0,0.68119711]
["bitfinex","BTCUSD",1764535250523,0.394,91275.0,91274.0,0.67719711]
["bitfinex","BTCUSD",1764535250737,0.394,91275.0,91274.0,0.42653011]
["bitfinex","BTCUSD",1764535250943,0.394,91275.0,91274.0,0.67719711]
["bitfinex","BTCUSD",1764535251146,0.394,91275.0,91274.0,0.66041711]
["bitfinex","BTCUSD",1764535251349,0.394,91275.0,91274.0,0.66459511]
["bitfinex","BTCUSD",1764535251566,0.394,91275.0,91274.0,0.42653011]
["bitfinex","BTCUSD",1764535251768,0.394,91275.0,91274.0,0.72225111]
["bitfinex","BTCUSD",1764535251990,0.394,91275.0,91274.0,0.72193111]
["bitfinex","BTCUSD",1764535252350,0.394,91275.0,91274.0,0.67925111]
["bitfinex","BTCUSD",1764535252974,0.394,91275.0,91274.0,0.72751611]
["bitfinex","BTCUSD",1764535253169,0.394,91275.0,91274.0,0.69907711]
["bitfinex","BTCUSD",1764535253400,0.394,91275.0,91274.0,0.70277711]
["bitfinex","BTCUSD",1764535253603,0.394,91275.0,91274.0,0.74810911]
["bitfinex","BTCUSD",1764535254001,0.394,91275.0,91274.0,0.42653011]
["bitfinex","BTCUSD",1764535254276,0.394,91275.0,91274.0,0.69907711]
["bitfinex","BTCUSD",1764535254481,0.394,91275.0,91274.0,0.69507711]
["bitfinex","BTCUSD",1764535255160,0.394,91275.0,91274.0,0.69490811]
["bitfinex","BTCUSD",1764535255346,0.394,91275.0,91274.0,0.70364911]
["bitfinex","BTCUSD",1764535255557,0.394,91275.0,91274.0,0.42653011]
["bitfinex","BTCUSD",1764535255774,0.394,91275.0,91274.0,0.70344711]
["bitfinex","BTCUSD",1764535256001,0.394,91275.0,91274.0,0.69490811]
["bitfinex","BTCUSD",1764535256187,0.394,91275.0,91274.0,0.71809011]
["bitfinex","BTCUSD",1764535256487,0.394,91275.0,91274.0,0.98814311]
["bitfinex","BTCUSD",1764535256648,0.394,91275.0,91274.0,0.99184311]
["bitfinex","BTCUSD",1764535256850,0.394,91275.0,91274.0,0.97266111]
["bitfinex","BTCUSD",1764535257385,0.394,91275.0,91274.0,0.42653011]
["bitfinex","BTCUSD",1764535257594,0.394,91275.0,91274.0,0.97376811]
["bitfinex","BTCUSD",1764535257758,0.394,91275.0,91274.0,0.91717611]
["bitfinex","BTCUSD",1764535257968,0.394,91275.0,91274.0,0.91765711]
["bitfinex","BTCUSD",1764535258163,0.394,91275.0,91274.0,0.98665111]
["bitfinex","BTCUSD",1764535258387,0.394,91275.0,91274.0,0.98177711]
["bitfinex","BTCUSD",1764535258594,0.394,91275.0,91274.0,0.42653011]
["bitfinex","BTCUSD",1764535259107,0.394,91275.0,91274.0,1.10353711]
["bitfinex","BTCUSD",1764535259514,0.394,91275.0,91274.0,1.18004511]
["bitfinex","BTCUSD",1764535260353,0.394,91275.0,91274.0,1.39655811]
["bitfinex","BTCUSD",1764535260518,0.394,91275.0,91274.0,1.40492511]
["bitfinex","BTCUSD",1764535260718,0.394,91275.0,91274.0,0.42653011]
["bitfinex","BTCUSD",1764535260917,0.394,91275.0,91274.0,1.59376611]
["bitfinex","BTCUSD",1764535261122,0.394,91275.0,91274.0,1.60466611]
["bitfinex","BTCUSD",1764535261490,0.394,91275.0,91274.0,1.84517311]
["bitfinex","BTCUSD",1764535261772,0.394,91275.0,91274.0,0.58593011]
["bitfinex","BTCUSD",1764535262066,0.394,91275.0,91274.0,2.19404511]
["bitfinex","BTCUSD",1764535262280,0.394,91275.0,91274.0,2.21830811]
["bitfinex","BTCUSD",1764535263025,0.394,91275.0,91274.0,2.10806511]
["bitfinex","BTCUSD",1764535263226,0.394,91275.0,91274.0,3.22526611]
["bitfinex","BTCUSD",1764535263429,0.394,91275.0,91274.0,3.66413011]
["bitfinex","BTCUSD",1764535263638,0.394,91275.0,91274.0,3.67173011]
["bitfinex","BTCUSD",1764535263850,0.394,91275.0,91274.0,3.77203111]
["bitfinex","BTCUSD",1764535264049,0.394,91275.0,91274.0,3.78903111]
["bitfinex","BTCUSD",1764535264417,0.394,91275.0,91274.0,3.86844786]
["bitfinex","BTCUSD",1764535264614,0.392,91275.0,91274.0,3.54561886]
["bitfinex","BTCUSD",1764535264758,0.392,91275.0,91274.0,3.79589186]
["bitfinex","BTCUSD",1764535264960,0.412,91275.0,91274.0,3.79689186]
["bitfinex","BTCUSD",1764535265160,0.412,91275.0,91274.0,3.13189086]
["bitfinex","BTCUSD",1764535265493,0.412,91275.0,91274.0,2.63227186]
["bitfinex","BTCUSD",1764535265696,0.412,91275.0,91274.0,0.58593011]
["bitfinex","BTCUSD",1764535265864,0.412,91275.0,91274.0,2.84382611]
["bitfinex","BTCUSD",1764535266088,0.412,91275.0,91274.0,0.58593011]
["bitfinex","BTCUSD",1764535266288,0.412,91275.0,91274.0,3.08090511]
["bitfinex","BTCUSD",1764535266990,0.412,91275.0,91274.0,3.08089611]
["bitfinex","BTCUSD",1764535267189,0.412,91275.0,91274.0,0.58593011]
["bitfinex","BTCUSD",1764535267638,0.412,91275.0,91274.0,3.08200811]
["bitfinex","BTCUSD",1764535267846,0.412,91275.0,91274.0,2.80964411]
["bitfinex","BTCUSD",1764535268147,0.412,91275.0,91274.0,2.91593311]
["bitfinex","BTCUSD",1764535268350,0.412,91275.0,91274.0,0.58593011]
["bitfinex","BTCUSD",1764535268695,0.412,91275.0,91274.0,2.92204311]
["bitfinex","BTCUSD",1764535268931,0.412,91275.0,91274.0,2.91656311]
["bitfinex","BTCUSD",1764535269255,0.412,91275.0,91274.0,3.03349611]
["bitfinex","BTCUSD",1764535269407,0.412,91275.0,91274.0,3.08609711]
["bitfinex","BTCUSD",1764535269610,0.412,91275.0,91274.0,3.08680711]
["bitfinex","BTCUSD",1764535269799,0.412,91275.0,91274.0,3.16859411]
["bitfinex","BTCUSD",1764535270406,0.412,91275.0,91274.0,0.66967929]
["bitfinex","BTCUSD",1764535270657,0.412,91275.0,91274.0,3.25711329]
["bitfinex","BTCUSD",1764535270833,0.412,91275.0,91274.0,3.25382529]
["bitfinex","BTCUSD",1764535271014,0.412,91275.0,91274.0,3.25482529]
["bitfinex","BTCUSD",1764535271395,0.412,91275.0,91274.0,3.25542429]
["bitfinex","BTCUSD",1764535271662,0.412,91275.0,91274.0,3.25542229]
["bitfinex","BTCUSD",1764535271856,0.412,91275.0,91274.0,0.66967929]
["bitfinex","BTCUSD",1764535272068,0.412,91275.0,91274.0,3.25990729]
["bitfinex","BTCUSD",1764535272209,0.412,91275.0,91274.0,3.26090729]
["bitfinex","BTCUSD",1764535272407,0.412,91275.0,91274.0,3.25542729]
["bitfinex","BTCUSD",1764535272614,0.412,91275.0,91274.0,0.66967929]
["bitfinex","BTCUSD",1764535272821,0.412,91275.0,91274.0,3.25542729]
["bitfinex","BTCUSD",1764535273731,0.412,91275.0,91274.0,3.25466429]
["bitfinex","BTCUSD",1764535273944,0.412,91275.0,91274.0,3.25366429]
["bitfinex","BTCUSD",1764535274070,0.412,91275.0,91274.0,3.23590729]
["bitfinex","BTCUSD",1764535274278,0.412,91275.0,91274.0,0.66967929]
["bitfinex","BTCUSD",1764535274549,0.412,91275.0,91274.0,4.54320529]
["bitfinex","BTCUSD",1764535274751,0.412,91275.0,91274.0,5.41856329]
["bitfinex","BTCUSD",1764535274945,0.412,91275.0,91274.0,0.66967929]
["bitfinex","BTCUSD",1764535275066,0.412,91275.0,91274.0,5.24199929]
["bitfinex","BTCUSD",1764535275472,0.01,91318.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1764535275674,0.01,91318.0,91315.0,0.22997271]
["bitfinex","BTCUSD",1764535275675,0.02737715,91317.0,91315.0,0.22997271]
["bitfinex","BTCUSD",1764535275871,0.36737715,91317.0,91315.0,0.22997271]
["bitfinex","BTCUSD",1764535276112,0.34,91317.0,91315.0,0.22997271]
["bitfinex","BTCUSD",1764535276718,0.34,91317.0,91315.0,0.23036725]
["bitfinex","BTCUSD",1764535277122,0.34,91317.0,91316.0,0.0122]
["bitfinex","BTCUSD",1764535277358,0.34,91317.0,91316.0,0.03661]
["bitfinex","BTCUSD",1764535277643,0.34,91317.0,91316.0,0.0122]
["bitfinex","BTCUSD",1764535277840,0.345,91317.0,91316.0,0.0122]
["bitfinex","BTCUSD",1764535278003,0.34,91317.0,91316.0,0.0122]
["bitfinex","BTCUSD",1764535278206,0.34,91317.0,91316.0,0.05265]
["bitfinex","BTCUSD",1764535278455,0.345,91317.0,91316.0,0.05365]
["bitfinex","BTCUSD",1764535278823,0.34,91317.0,91316.0,0.0122]
["bitfinex","BTCUSD",1764535279034,0.343,91317.0,91316.0,0.001]
["bitfinex","BTCUSD",1764535284773,0.39452203,91317.0,91316.0,0.001]
["bitfinex","BTCUSD",1764535285331,0.39452203,91317.0,91316.0,0.22001966]
["bitfinex","BTCUSD",1764535285536,0.38363,91317.0,91316.0,0.22001966]
["bitfinex","BTCUSD",1764535286335,0.39452203,91317.0,91316.0,0.22001966]
["bitfinex","BTCUSD",1764535286681,0.38363,91317.0,91316.0,0.22001966]
["bitfinex","BTCUSD",1764535290194,0.38277675,91317.0,91316.0,0.22001966]
["bitfinex","BTCUSD",1764535292557,0.38277675,91317.0,91316.0,0.001]
["bitfinex","BTCUSD",1764535296078,0.46447912,91317.0,91316.0,0.001]
["bitfinex","BTCUSD",1764535297480,0.68349638,91317.0,91316.0,0.001]
["bitfinex","BTCUSD",1764535298729,0.46447912,91317.0,91316.0,0.001]
["bitfinex","BTCUSD",1764535300303,0.45358709,91317.0,91316.0,0.001]
["bitfinex","BTCUSD",1764535300504,0.46447912,91317.0,91316.0,0.001]
["bitfinex","BTCUSD",1764535302491,0.38277675,91317.0,91316.0,0.001]
["bitfinex","BTCUSD",1764535304758,0.35822675,91317.0,91316.0,0.001]
["bitfinex","BTCUSD",1764535305186,0.34214675,91317.0,91316.0,0.001]
["bitfinex","BTCUSD",1764535305864,0.34214675,91317.0,91316.0,0.06352299]
["bitfinex","BTCUSD",1764535306266,0.34214675,91317.0,91316.0,0.11051299]
["bitfinex","BTCUSD",1764535307123,0.33914675,91317.0,91316.0,1.62881199]
["bitfinex","BTCUSD",1764535307256,0.33618813,91317.0,91316.0,4.91175499]
["bitfinex","BTCUSD",1764535308784,0.36,91373.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1764535309262,0.36,91373.0,91370.0,0.22983234]
["bitfinex","BTCUSD",1764535309435,0.36,91373.0,91372.0,0.21988543]
["bitfinex","BTCUSD",1764535310030,0.36,91373.0,91372.0,0.001]
["bitfinex","BTCUSD",1764535310453,0.39806,91373.0,91372.0,0.001]
["bitfinex","BTCUSD",1764535310829,0.40900415,91373.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1764535311041,0.40900415,91373.0,91372.0,0.005]
["bitfinex","BTCUSD",1764535311281,0.58982718,91373.0,91372.0,0.005]
["bitfinex","BTCUSD",1764535311449,0.21888783,91371.0,91370.0,0.001]
["bitfinex","BTCUSD",1764535311651,0.01094463,91369.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1764535311847,0.01094475,91368.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1764535312056,0.43389475,91368.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1764535312254,0.01,91363.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1764535312457,0.4,91363.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1764535313248,0.4,91363.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764535313249,0.41511,91363.0,91357.0,0.23678625]
["bitfinex","BTCUSD",1764535313460,0.02736367,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1764535313657,0.42353743,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1764535313856,0.4,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1764535314060,0.4,91362.0,91359.0,0.22986115]
["bitfinex","BTCUSD",1764535314982,0.01511,91360.0,91359.0,0.005]
["bitfinex","BTCUSD",1764535315144,0.42247427,91360.0,91359.0,0.006]
["bitfinex","BTCUSD",1764535315349,0.41806,91360.0,91359.0,0.006]
["bitfinex","BTCUSD",1764535315766,0.41806,91360.0,91359.0,0.005]
["bitfinex","BTCUSD",1764535316558,0.41806,91360.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1764535316761,0.05031457,91359.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1764535316957,0.47542457,91359.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1764535317168,0.44806,91359.0,91358.0,0.21891897]
["bitfinex","BTCUSD",1764535317987,0.44806,91359.0,91358.0,0.22591897]
["bitfinex","BTCUSD",1764535317988,0.44906,91359.0,91358.0,0.22591897]
["bitfinex","BTCUSD",1764535318322,0.44906,91359.0,91358.0,0.007]
["bitfinex","BTCUSD",1764535319327,0.44906,91359.0,91358.0,0.22591897]
["bitfinex","BTCUSD",1764535319710,0.44906,91359.0,91358.0,0.007]
["bitfinex","BTCUSD",1764535319887,0.42611,91359.0,91358.0,0.22591897]
["bitfinex","BTCUSD",1764535320096,0.42684221,91359.0,91358.0,0.22591897]
["bitfinex","BTCUSD",1764535321279,0.42684221,91359.0,91358.0,0.007]
["bitfinex","BTCUSD",1764535321656,0.44979221,91359.0,91358.0,0.007]
["bitfinex","BTCUSD",1764535321856,1.08192951,91359.0,91358.0,0.007]
["bitfinex","BTCUSD",1764535322085,1.00260082,91359.0,91358.0,0.007]
["bitfinex","BTCUSD",1764535322719,1.00160082,91359.0,91358.0,0.001]
["bitfinex","BTCUSD",1764535323179,1.01354868,91359.0,91358.0,0.001]
["bitfinex","BTCUSD",1764535323431,0.01089203,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764535323666,0.01,91345.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764535323911,0.43543222,91345.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764535324101,0.45838222,91345.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764535324628,0.45838222,91345.0,91344.0,0.01294762]
["bitfinex","BTCUSD",1764535325359,0.43543222,91345.0,91344.0,0.01294762]
["bitfinex","BTCUSD",1764535325965,0.45838222,91345.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764535326327,0.43543222,91345.0,91344.0,0.01394762]
["bitfinex","BTCUSD",1764535327599,0.43543222,91345.0,91344.0,0.003]
["bitfinex","BTCUSD",1764535327915,0.45838222,91345.0,91344.0,0.22195253]
["bitfinex","BTCUSD",1764535328315,0.45838222,91345.0,91344.0,0.003]
["bitfinex","BTCUSD",1764535329254,0.45838222,91345.0,91344.0,0.00311879]
["bitfinex","BTCUSD",1764535350027,0.46927425,91345.0,91344.0,0.00311879]
["bitfinex","BTCUSD",1764535350458,0.45838222,91345.0,91344.0,0.00311879]
["bitfinex","BTCUSD",1764535354329,0.46927425,91345.0,91344.0,0.00311879]
["bitfinex","BTCUSD",1764535354778,0.45838222,91345.0,91344.0,0.00311879]
["bitfinex","BTCUSD",1764535359981,0.45838222,91345.0,91344.0,0.22207132]
["bitfinex","BTCUSD",1764535360650,0.45838222,91345.0,91344.0,0.00311879]
["bitfinex","BTCUSD",1764535362742,0.43121425,91345.0,91344.0,0.00311879]
["bitfinex","BTCUSD",1764535362963,0.42032222,91345.0,91344.0,0.00311879]
["bitfinex","BTCUSD",1764535370625,0.43673222,91345.0,91344.0,0.00311879]
["bitfinex","BTCUSD",1764535370839,0.46005222,91345.0,91344.0,0.00311879]
["bitfinex","BTCUSD",1764535380843,0.44174586,91345.0,91344.0,0.00311879]
["bitfinex","BTCUSD",1764535381733,0.44174586,91345.0,91344.0,0.00011879]
["bitfinex","BTCUSD",1764535381868,0.44174586,91345.0,91344.0,0.00211879]
["bitfinex","BTCUSD",1764535397121,0.44174586,91345.0,91335.0,0.50019003]
["bitfinex","BTCUSD",1764535397122,0.01094834,91338.0,91335.0,0.50019003]
["bitfinex","BTCUSD",1764535397330,0.01094834,91338.0,91335.0,0.01134324]
["bitfinex","BTCUSD",1764535397331,0.00388,91336.0,91335.0,0.01134324]
["bitfinex","BTCUSD",1764535397524,0.43125146,91336.0,91335.0,0.01134324]
["bitfinex","BTCUSD",1764535397774,0.40388,91336.0,91335.0,0.01134324]
["bitfinex","BTCUSD",1764535397953,0.40388,91336.0,91335.0,0.00039454]
["bitfinex","BTCUSD",1764535398160,0.6506317,91336.0,91335.0,0.00039454]
["bitfinex","BTCUSD",1764535398589,0.66152373,91336.0,91335.0,0.00039454]
["bitfinex","BTCUSD",1764535399686,0.02184109,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1764535399841,0.02389,91328.0,91327.0,0.01106846]
["bitfinex","BTCUSD",1764535400040,0.37389,91328.0,91327.0,0.01106846]
["bitfinex","BTCUSD",1764535401050,0.37389,91328.0,91327.0,0.0031188]
["bitfinex","BTCUSD",1764535401674,0.37389,91328.0,91327.0,0.0041188]
["bitfinex","BTCUSD",1764535402224,0.37389,91328.0,91327.0,0.0011188]
["bitfinex","BTCUSD",1764535402622,0.37389,91328.0,91327.0,0.0051188]
["bitfinex","BTCUSD",1764535402964,0.37389,91328.0,91327.0,0.00192301]
["bitfinex","BTCUSD",1764535403680,0.38778,91328.0,91327.0,0.00192301]
["bitfinex","BTCUSD",1764535407389,0.39867203,91328.0,91327.0,0.00192301]
["bitfinex","BTCUSD",1764535407931,0.38778,91328.0,91327.0,0.00192301]
["bitfinex","BTCUSD",1764535408610,0.0109499,91325.0,91322.0,0.00692]
["bitfinex","BTCUSD",1764535408813,0.01777,91323.0,91322.0,0.00703849]
["bitfinex","BTCUSD",1764535408994,0.42777,91323.0,91322.0,0.00703849]
["bitfinex","BTCUSD",1764535410497,0.42777,91323.0,91322.0,0.00903849]
["bitfinex","BTCUSD",1764535413162,0.41388,91323.0,91322.0,0.00903849]
["bitfinex","BTCUSD",1764535415953,0.41,91323.0,91322.0,0.00903849]
["bitfinex","BTCUSD",1764535425723,0.41,91323.0,91322.0,0.04776849]
["bitfinex","BTCUSD",1764535428522,0.41,91323.0,91322.0,0.02519849]
["bitfinex","BTCUSD",1764535428726,0.41,91323.0,91322.0,0.04953849]
["bitfinex","BTCUSD",1764535430307,0.41,91323.0,91322.0,0.00903849]
["bitfinex","BTCUSD",1764535430473,0.41388,91323.0,91322.0,0.00903849]
["bitfinex","BTCUSD",1764535432688,0.41,91323.0,91322.0,0.05002849]
["bitfinex","BTCUSD",1764535439136,0.41,91323.0,91322.0,0.02568849]
["bitfinex","BTCUSD",1764535439292,0.41,91323.0,91322.0,0.00903849]
["bitfinex","BTCUSD",1764535442334,0.41,91323.0,91322.0,0.03337849]
["bitfinex","BTCUSD",1764535442698,0.41,91323.0,91322.0,0.00903849]
["bitfinex","BTCUSD",1764535453911,0.41,91323.0,91322.0,0.03337849]
["bitfinex","BTCUSD",1764535454333,0.41,91323.0,91322.0,0.05002849]
["bitfinex","BTCUSD",1764535460988,0.41,91323.0,91322.0,0.02568849]
["bitfinex","BTCUSD",1764535462604,0.41,91323.0,91322.0,0.05027849]
["bitfinex","BTCUSD",1764535466691,0.41,91323.0,91322.0,0.02568849]
["bitfinex","BTCUSD",1764535467625,0.41,91323.0,91322.0,0.04862849]
["bitfinex","BTCUSD",1764535471631,0.41,91323.0,91322.0,0.00903849]
["bitfinex","BTCUSD",1764535471830,0.42089203,91323.0,91322.0,0.00903849]
["bitfinex","BTCUSD",1764535472069,0.41,91323.0,91322.0,0.04714849]
["bitfinex","BTCUSD",1764535479411,0.41,91323.0,91322.0,0.04514849]
["bitfinex","BTCUSD",1764535479614,0.41,91323.0,91322.0,0.04814849]
["bitfinex","BTCUSD",1764535480113,0.41,91323.0,91322.0,0.04514849]
["bitfinex","BTCUSD",1764535480367,0.411,91323.0,91322.0,0.05014849]
["bitfinex","BTCUSD",1764535481065,0.411,91323.0,91322.0,0.05114849]
["bitfinex","BTCUSD",1764535485637,0.411,91323.0,91322.0,0.80848949]
["bitfinex","BTCUSD",1764535485822,0.411,91323.0,91322.0,0.84137533]
["bitfinex","BTCUSD",1764535486626,0.411,91323.0,91322.0,0.24404133]
["bitfinex","BTCUSD",1764535486824,0.411,91323.0,91322.0,0.22992333]
["bitfinex","BTCUSD",1764535487031,0.41,91323.0,91322.0,0.22492333]
["bitfinex","BTCUSD",1764535487229,0.41,91323.0,91322.0,0.22592333]
["bitfinex","BTCUSD",1764535487899,0.41,91323.0,91322.0,0.23092333]
["bitfinex","BTCUSD",1764535495023,0.41,91323.0,91322.0,4.81758232]
["bitfinex","BTCUSD",1764535495179,0.41,91323.0,91322.0,5.46955732]
["bitfinex","BTCUSD",1764535495397,0.41,91323.0,91322.0,0.48045732]
["bitfinex","BTCUSD",1764535495603,0.41,91323.0,91322.0,3.13920432]
["bitfinex","BTCUSD",1764535495780,0.41,91323.0,91322.0,3.60771532]
["bitfinex","BTCUSD",1764535495988,0.41,91323.0,91322.0,0.48045732]
["bitfinex","BTCUSD",1764535496211,0.41,91323.0,91322.0,3.74202932]
["bitfinex","BTCUSD",1764535496528,0.412,91323.0,91322.0,4.89763032]
["bitfinex","BTCUSD",1764535496724,0.39419676,91323.0,91322.0,3.93533732]
["bitfinex","BTCUSD",1764535496930,0.39219676,91323.0,91322.0,3.97257932]
["bitfinex","BTCUSD",1764535497095,0.39219676,91323.0,91322.0,4.92385232]
["bitfinex","BTCUSD",1764535497297,0.39419676,91323.0,91322.0,4.75718832]
["bitfinex","BTCUSD",1764535497500,0.41019676,91323.0,91322.0,4.54991832]
["bitfinex","BTCUSD",1764535497721,0.39419676,91323.0,91322.0,0.47445732]
["bitfinex","BTCUSD",1764535497904,0.39419676,91323.0,91322.0,3.97721832]
["bitfinex","BTCUSD",1764535498097,0.39419676,91323.0,91322.0,4.56415032]
["bitfinex","BTCUSD",1764535498299,0.39419676,91323.0,91322.0,4.56458232]
["bitfinex","BTCUSD",1764535498508,0.41019676,91323.0,91322.0,3.06199032]
["bitfinex","BTCUSD",1764535498709,0.41019676,91323.0,91322.0,4.36819332]
["bitfinex","BTCUSD",1764535498943,0.41019676,91323.0,91322.0,3.89285232]
["bitfinex","BTCUSD",1764535499244,0.41019676,91323.0,91322.0,2.68418032]
["bitfinex","BTCUSD",1764535499543,0.41019676,91323.0,91322.0,4.59910132]
["bitfinex","BTCUSD",1764535499741,0.41019676,91323.0,91322.0,4.64706432]
["bitfinex","BTCUSD",1764535499897,0.41019676,91323.0,91322.0,4.64750832]
["bitfinex","BTCUSD",1764535500093,0.41019676,91323.0,91322.0,4.81081332]
["bitfinex","BTCUSD",1764535500298,0.41019676,91323.0,91322.0,3.68758032]
["bitfinex","BTCUSD",1764535500547,0.41019676,91323.0,91322.0,4.41629932]
["bitfinex","BTCUSD",1764535500817,0.41019676,91323.0,91322.0,0.47545732]
["bitfinex","BTCUSD",1764535501025,0.41019676,91323.0,91322.0,0.85393232]
["bitfinex","BTCUSD",1764535501238,0.41019676,91323.0,91322.0,1.88587732]
["bitfinex","BTCUSD",1764535501454,0.41019676,91323.0,91322.0,0.70720533]
["bitfinex","BTCUSD",1764535501657,0.41019676,91323.0,91322.0,0.03400433]
["bitfinex","BTCUSD",1764535501786,0.41019676,91323.0,91322.0,0.07394433]
["bitfinex","BTCUSD",1764535502190,0.41019676,91323.0,91322.0,0.03400433]
["bitfinex","BTCUSD",1764535502392,0.40819676,91323.0,91322.0,0.03400433]
["bitfinex","BTCUSD",1764535502600,0.40819676,91323.0,91322.0,0.05106433]
["bitfinex","BTCUSD",1764535502797,0.40819676,91323.0,91322.0,0.07494433]
["bitfinex","BTCUSD",1764535503298,0.39219676,91323.0,91322.0,0.07394433]
["bitfinex","BTCUSD",1764535503505,0.39219676,91323.0,91322.0,0.07694433]
["bitfinex","BTCUSD",1764535506627,0.39219676,91323.0,91322.0,3.94857432]
["bitfinex","BTCUSD",1764535506856,0.39219676,91323.0,91322.0,2.89103432]
["bitfinex","BTCUSD",1764535507025,0.39219676,91323.0,91322.0,2.79463332]
["bitfinex","BTCUSD",1764535507224,0.39219676,91323.0,91322.0,2.79542932]
["bitfinex","BTCUSD",1764535507429,0.39219676,91323.0,91322.0,2.81496132]
["bitfinex","BTCUSD",1764535507771,0.39219676,91323.0,91322.0,0.47336732]
["bitfinex","BTCUSD",1764535508421,0.39219676,91323.0,91322.0,2.83806132]
["bitfinex","BTCUSD",1764535508622,0.39219676,91323.0,91322.0,0.47336732]
["bitfinex","BTCUSD",1764535509051,0.39219676,91323.0,91322.0,2.83794432]
["bitfinex","BTCUSD",1764535509739,0.39219676,91323.0,91322.0,2.72389332]
["bitfinex","BTCUSD",1764535509962,0.39219676,91323.0,91322.0,2.66148033]
["bitfinex","BTCUSD",1764535510159,0.39219676,91323.0,91322.0,2.66050033]
["bitfinex","BTCUSD",1764535510359,0.39219676,91323.0,91322.0,2.66049633]
["bitfinex","BTCUSD",1764535510566,0.39219676,91323.0,91322.0,2.38593833]
["bitfinex","BTCUSD",1764535510763,0.39219676,91323.0,91322.0,2.38594633]
["bitfinex","BTCUSD",1764535511006,0.39219676,91323.0,91322.0,0.41084433]
["bitfinex","BTCUSD",1764535511191,0.39219676,91323.0,91322.0,2.53448833]
["bitfinex","BTCUSD",1764535511588,0.39219676,91323.0,91322.0,2.52331033]
["bitfinex","BTCUSD",1764535511786,0.39219676,91323.0,91322.0,2.61043533]
["bitfinex","BTCUSD",1764535512000,0.39219676,91323.0,91322.0,2.60351933]
["bitfinex","BTCUSD",1764535512200,0.39219676,91323.0,91322.0,2.64762133]
["bitfinex","BTCUSD",1764535512542,0.39219676,91323.0,91322.0,2.61469533]
["bitfinex","BTCUSD",1764535512744,0.39219676,91323.0,91322.0,2.64652633]
["bitfinex","BTCUSD",1764535512860,0.39219676,91323.0,91322.0,2.60751133]
["bitfinex","BTCUSD",1764535513062,0.39219676,91323.0,91322.0,2.74672033]
["bitfinex","BTCUSD",1764535513263,0.39219676,91323.0,91322.0,2.70314733]
["bitfinex","BTCUSD",1764535513470,0.39219676,91323.0,91322.0,0.62186732]
["bitfinex","BTCUSD",1764535513673,0.39219676,91323.0,91322.0,3.63800632]
["bitfinex","BTCUSD",1764535513880,0.39219676,91323.0,91322.0,3.44344632]
["bitfinex","BTCUSD",1764535514080,0.39219676,91323.0,91322.0,4.50930132]
["bitfinex","BTCUSD",1764535514359,0.39219676,91323.0,91322.0,4.72681732]
["bitfinex","BTCUSD",1764535514537,0.39219676,91323.0,91322.0,3.64486632]
["bitfinex","BTCUSD",1764535514838,0.40319676,91323.0,91322.0,0.61886732]
["bitfinex","BTCUSD",1764535515138,0.40319676,91323.0,91322.0,4.15083332]
["bitfinex","BTCUSD",1764535515341,0.40319676,91323.0,91322.0,4.60676432]
["bitfinex","BTCUSD",1764535515499,0.40319676,91323.0,91322.0,4.32162832]
["bitfinex","BTCUSD",1764535515720,0.40319676,91323.0,91322.0,3.34320532]
["bitfinex","BTCUSD",1764535515919,0.40319676,91323.0,91322.0,3.60584032]
["bitfinex","BTCUSD",1764535516258,0.38539375,91323.0,91322.0,4.11412132]
["bitfinex","BTCUSD",1764535516465,0.00023435,91342.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1764535516759,0.41023435,91342.0,91341.0,0.02738]
["bitfinex","BTCUSD",1764535516967,0.41023435,91342.0,91341.0,0.35038]
["bitfinex","BTCUSD",1764535517127,0.41023435,91342.0,91341.0,1.60408099]
["bitfinex","BTCUSD",1764535517713,0.41023435,91342.0,91341.0,3.84546779]
["bitfinex","BTCUSD",1764535517912,0.41123435,91342.0,91341.0,2.77841479]
["bitfinex","BTCUSD",1764535518096,0.41123435,91342.0,91341.0,2.94353479]
["bitfinex","BTCUSD",1764535518346,0.41123435,91342.0,91341.0,1.92814079]
["bitfinex","BTCUSD",1764535518554,0.41123435,91342.0,91341.0,0.48148979]
["bitfinex","BTCUSD",1764535518675,0.41123435,91342.0,91341.0,2.06176279]
["bitfinex","BTCUSD",1764535518876,0.41023435,91342.0,91341.0,2.06744179]
["bitfinex","BTCUSD",1764535519071,0.41023435,91342.0,91341.0,2.04876979]
["bitfinex","BTCUSD",1764535519309,0.41223435,91342.0,91341.0,2.05576979]
["bitfinex","BTCUSD",1764535519513,0.41123435,91342.0,91341.0,0.48048979]
["bitfinex","BTCUSD",1764535519725,0.41123435,91342.0,91341.0,2.22079679]
["bitfinex","BTCUSD",1764535520178,0.02483367,91377.0,91341.0,2.22079679]
["bitfinex","BTCUSD",1764535520179,0.0002,91380.0,91379.0,0.60439165]
["bitfinex","BTCUSD",1764535520377,0.0002,91390.0,91389.0,0.54184471]
["bitfinex","BTCUSD",1764535520564,0.3602,91390.0,91389.0,0.02738]
["bitfinex","BTCUSD",1764535520757,0.3602,91390.0,91389.0,0.06505]
["bitfinex","BTCUSD",1764535521557,0.36059524,91390.0,91389.0,0.06505]
["bitfinex","BTCUSD",1764535522105,0.36059524,91390.0,91389.0,0.06605]
["bitfinex","BTCUSD",1764535522527,0.36059524,91390.0,91389.0,0.07005]
["bitfinex","BTCUSD",1764535522741,0.36059524,91390.0,91389.0,0.06605]
["bitfinex","BTCUSD",1764535523117,0.36059524,91390.0,91389.0,0.14057299]
["bitfinex","BTCUSD",1764535523314,0.36159524,91390.0,91389.0,2.44638799]
["bitfinex","BTCUSD",1764535523522,0.36159524,91390.0,91389.0,2.25526899]
["bitfinex","BTCUSD",1764535523710,0.36159524,91390.0,91389.0,2.57247999]
["bitfinex","BTCUSD",1764535523929,0.36059524,91390.0,91389.0,0.46147299]
["bitfinex","BTCUSD",1764535524133,0.36059524,91390.0,91389.0,2.57443099]
["bitfinex","BTCUSD",1764535524286,0.36559524,91390.0,91389.0,2.69176799]
["bitfinex","BTCUSD",1764535524495,0.36559524,91390.0,91389.0,0.46147299]
["bitfinex","BTCUSD",1764535524682,0.36559524,91390.0,91389.0,2.68623799]
["bitfinex","BTCUSD",1764535524898,0.36559524,91390.0,91389.0,2.71663899]
["bitfinex","BTCUSD",1764535525120,0.36559524,91390.0,91389.0,2.72277499]
["bitfinex","BTCUSD",1764535525321,0.36559524,91390.0,91389.0,2.86314699]
["bitfinex","BTCUSD",1764535525547,0.36559524,91390.0,91389.0,0.46147299]
["bitfinex","BTCUSD",1764535525743,0.36559524,91390.0,91389.0,2.54900799]
["bitfinex","BTCUSD",1764535525979,0.36559524,91390.0,91389.0,2.01939199]
["bitfinex","BTCUSD",1764535526205,0.36148091,91390.0,91389.0,0.75407099]
["bitfinex","BTCUSD",1764535526406,0.36148091,91390.0,91389.0,0.80581499]
["bitfinex","BTCUSD",1764535526590,0.36148091,91390.0,91389.0,0.89637999]
["bitfinex","BTCUSD",1764535526941,0.36148091,91390.0,91389.0,0.91715899]
["bitfinex","BTCUSD",1764535527178,0.36148091,91390.0,91389.0,0.88636999]
["bitfinex","BTCUSD",1764535527585,0.36148091,91390.0,91389.0,0.90730999]
["bitfinex","BTCUSD",1764535528094,0.36148091,91390.0,91389.0,0.92904999]
["bitfinex","BTCUSD",1764535528294,0.36148091,91390.0,91389.0,0.45057299]
["bitfinex","BTCUSD",1764535528495,0.36148091,91390.0,91389.0,1.14613899]
["bitfinex","BTCUSD",1764535528658,0.36148091,91390.0,91389.0,0.44365299]
["bitfinex","BTCUSD",1764535528864,0.36148091,91390.0,91389.0,0.85163299]
["bitfinex","BTCUSD",1764535529063,0.36148091,91390.0,91389.0,1.05163299]
["bitfinex","BTCUSD",1764535529419,0.36148091,91390.0,91389.0,2.85379499]
["bitfinex","BTCUSD",1764535529559,0.36148091,91390.0,91389.0,2.33709199]
["bitfinex","BTCUSD",1764535529895,0.36148091,91390.0,91389.0,2.33725599]
["bitfinex","BTCUSD",1764535530101,0.36148091,91390.0,91389.0,0.46147299]
["bitfinex","BTCUSD",1764535530299,0.36148091,91390.0,91389.0,0.65559]
["bitfinex","BTCUSD",1764535530445,0.36148091,91390.0,91389.0,0.176949]
["bitfinex","BTCUSD",1764535530649,0.36148091,91390.0,91389.0,0.06505]
["bitfinex","BTCUSD",1764535531254,0.36148091,91390.0,91389.0,0.28389471]
["bitfinex","BTCUSD",1764535541518,0.36148091,91390.0,91389.0,0.27697471]
["bitfinex","BTCUSD",1764535541718,0.36148091,91390.0,91389.0,0.23270471]
["bitfinex","BTCUSD",1764535542876,0.36148091,91390.0,91389.0,0.24893471]
["bitfinex","BTCUSD",1764535543061,0.36148091,91390.0,91389.0,0.27309471]
["bitfinex","BTCUSD",1764535550335,0.36148091,91390.0,91389.0,0.22578471]
["bitfinex","BTCUSD",1764535550483,0.36148091,91390.0,91389.0,0.22576471]
["bitfinex","BTCUSD",1764535552813,0.36148091,91390.0,91389.0,0.26556471]
["bitfinex","BTCUSD",1764535553202,0.36148091,91390.0,91389.0,0.29843009]
["bitfinex","BTCUSD",1764535553651,0.36148091,91390.0,91389.0,0.26556471]
["bitfinex","BTCUSD",1764535561026,0.37537091,91390.0,91389.0,0.21884471]
["bitfinex","BTCUSD",1764535561229,0.38926091,91390.0,91389.0,0.00692]
["bitfinex","BTCUSD",1764535561949,0.37537091,91390.0,91389.0,0.00692]
["bitfinex","BTCUSD",1764535562151,0.37037091,91390.0,91389.0,0.00692]
["bitfinex","BTCUSD",1764535562328,0.37037091,91390.0,91389.0,0.01092]
["bitfinex","BTCUSD",1764535562543,0.37037091,91390.0,91389.0,0.01192]
["bitfinex","BTCUSD",1764535563244,0.37037091,91390.0,91389.0,0.005]
["bitfinex","BTCUSD",1764535563442,0.37037091,91390.0,91389.0,0.01192]
["bitfinex","BTCUSD",1764535564668,0.35648091,91390.0,91389.0,0.01192]
["bitfinex","BTCUSD",1764535575872,0.60310323,91390.0,91389.0,0.005]
["bitfinex","BTCUSD",1764535576076,0.60310323,91390.0,91389.0,0.01192]
["bitfinex","BTCUSD",1764535576660,0.38126294,91390.0,91389.0,0.01192]
["bitfinex","BTCUSD",1764535576843,0.38126294,91390.0,91389.0,0.01092]
["bitfinex","BTCUSD",1764535577256,0.37037091,91390.0,91389.0,0.00792]
["bitfinex","BTCUSD",1764535577662,0.37037091,91390.0,91389.0,0.01292]
["bitfinex","BTCUSD",1764535578638,0.37037091,91390.0,91389.0,0.01292]
["bitfinex","BTCUSD",1764535582136,0.38426091,91390.0,91389.0,0.01292]
["bitfinex","BTCUSD",1764535582828,0.37037091,91390.0,91389.0,0.01292]
["bitfinex","BTCUSD",1764535584618,0.37037091,91390.0,91389.0,0.006]
["bitfinex","BTCUSD",1764535584824,0.37037091,91390.0,91389.0,0.01292]
["bitfinex","BTCUSD",1764535590413,0.38126294,91390.0,91389.0,0.01292]
["bitfinex","BTCUSD",1764535591210,0.37037091,91390.0,91389.0,0.01292]
["bitfinex","BTCUSD",1764535592661,0.35648091,91390.0,91389.0,0.01292]
["bitfinex","BTCUSD",1764535603725,0.35648091,91390.0,91389.0,0.06655]
["bitfinex","BTCUSD",1764535604999,0.35648091,91390.0,91389.0,0.04168]
["bitfinex","BTCUSD",1764535606452,0.35648091,91390.0,91389.0,0.06655]
["bitfinex","BTCUSD",1764535621960,0.35648091,91390.0,91389.0,0.09941462]
["bitfinex","BTCUSD",1764535624707,0.35648091,91390.0,91389.0,0.06762462]
["bitfinex","BTCUSD",1764535624935,0.35648091,91390.0,91389.0,0.01292]
["bitfinex","BTCUSD",1764535628550,0.35648091,91390.0,91389.0,0.05344]
["bitfinex","BTCUSD",1764535633994,0.35648091,91390.0,91389.0,1.803034]
["bitfinex","BTCUSD",1764535634381,0.35648091,91390.0,91389.0,1.15505701]
["bitfinex","BTCUSD",1764535634515,0.35648091,91390.0,91389.0,0.74861901]
["bitfinex","BTCUSD",1764535634721,0.35648091,91390.0,91389.0,0.73771901]
["bitfinex","BTCUSD",1764535634940,0.35648091,91390.0,91389.0,0.73171901]
["bitfinex","BTCUSD",1764535635143,0.35648091,91390.0,91389.0,0.44568301]
["bitfinex","BTCUSD",1764535635354,0.35648091,91390.0,91389.0,0.45268301]
["bitfinex","BTCUSD",1764535638396,0.35648091,91390.0,91389.0,0.78658301]
["bitfinex","BTCUSD",1764535639623,0.35648091,91390.0,91389.0,0.42220401]
["bitfinex","BTCUSD",1764535639964,0.35648091,91390.0,91389.0,1.95195101]
["bitfinex","BTCUSD",1764535641478,0.35648091,91390.0,91389.0,1.85500301]
["bitfinex","BTCUSD",1764535641844,0.35648091,91390.0,91389.0,1.66035401]
["bitfinex","BTCUSD",1764535643469,0.35648091,91390.0,91389.0,1.62048401]
["bitfinex","BTCUSD",1764535644602,0.35648091,91390.0,91389.0,1.25354301]
["bitfinex","BTCUSD",1764535644823,0.35648091,91390.0,91389.0,1.24334601]
["bitfinex","BTCUSD",1764535648234,0.35648091,91390.0,91389.0,1.25424601]
["bitfinex","BTCUSD",1764535648652,0.35648091,91390.0,91389.0,1.23606401]
["bitfinex","BTCUSD",1764535649230,0.35648091,91390.0,91389.0,1.22516401]
["bitfinex","BTCUSD",1764535649630,0.35648091,91390.0,91389.0,1.23606401]
["bitfinex","BTCUSD",1764535653578,0.35648091,91390.0,91389.0,1.38456401]
["bitfinex","BTCUSD",1764535658343,0.35648091,91390.0,91389.0,1.37366401]
["bitfinex","BTCUSD",1764535661958,0.35648091,91390.0,91389.0,1.38456401]
["bitfinex","BTCUSD",1764535664978,0.35648091,91390.0,91389.0,0.57070401]
["bitfinex","BTCUSD",1764535665177,0.35648091,91390.0,91389.0,2.16614701]
["bitfinex","BTCUSD",1764535665359,0.35648091,91390.0,91389.0,1.85704701]
["bitfinex","BTCUSD",1764535665960,0.35648091,91390.0,91389.0,0.90347201]
["bitfinex","BTCUSD",1764535666167,0.35648091,91390.0,91389.0,0.91039201]
["bitfinex","BTCUSD",1764535666390,0.35648091,91390.0,91389.0,0.90347201]
["bitfinex","BTCUSD",1764535666656,0.35648091,91390.0,91389.0,0.57651701]
["bitfinex","BTCUSD",1764535669363,0.35648091,91390.0,91389.0,0.56959701]
["bitfinex","BTCUSD",1764535669568,0.35648091,91390.0,91389.0,0.57651701]
["bitfinex","BTCUSD",1764535671203,0.35648091,91390.0,91389.0,0.56959701]
["bitfinex","BTCUSD",1764535671382,0.35648091,91390.0,91389.0,0.42801701]
["bitfinex","BTCUSD",1764535675051,0.35648091,91390.0,91389.0,0.41130401]
["bitfinex","BTCUSD",1764535675286,0.35648091,91390.0,91389.0,3.52688401]
["bitfinex","BTCUSD",1764535675398,0.35648091,91390.0,91389.0,2.69025701]
["bitfinex","BTCUSD",1764535675618,0.35648091,91390.0,91389.0,0.42220401]
["bitfinex","BTCUSD",1764535675817,0.35648091,91390.0,91389.0,2.69569601]
["bitfinex","BTCUSD",1764535676078,0.35648091,91390.0,91389.0,2.81160501]
["bitfinex","BTCUSD",1764535676254,0.35648091,91390.0,91389.0,4.13187701]
["bitfinex","BTCUSD",1764535676447,0.35648091,91390.0,91389.0,0.42220401]
["bitfinex","BTCUSD",1764535676665,0.35648091,91390.0,91389.0,3.58021801]
["bitfinex","BTCUSD",1764535676925,0.35648091,91390.0,91389.0,0.42120401]
["bitfinex","BTCUSD",1764535677108,0.35648091,91390.0,91389.0,3.38482801]
["bitfinex","BTCUSD",1764535677393,0.35648091,91390.0,91389.0,0.56270401]
["bitfinex","BTCUSD",1764535677690,0.36748091,91390.0,91389.0,0.56270401]
["bitfinex","BTCUSD",1764535677893,0.36748091,91390.0,91389.0,3.74775001]
["bitfinex","BTCUSD",1764535678052,0.36748091,91390.0,91389.0,4.10868201]
["bitfinex","BTCUSD",1764535678257,0.36748091,91390.0,91389.0,4.10308301]
["bitfinex","BTCUSD",1764535678597,0.36748091,91390.0,91389.0,4.01499301]
["bitfinex","BTCUSD",1764535678819,0.36748091,91390.0,91389.0,4.01478401]
["bitfinex","BTCUSD",1764535679001,0.36748091,91390.0,91389.0,4.02038301]
["bitfinex","BTCUSD",1764535679418,0.36748091,91390.0,91389.0,4.01479401]
["bitfinex","BTCUSD",1764535679610,0.36748091,91390.0,91389.0,4.02039301]
["bitfinex","BTCUSD",1764535679962,0.36748091,91390.0,91389.0,4.01479401]
["bitfinex","BTCUSD",1764535680161,0.36748091,91390.0,91389.0,0.56270401]
["bitfinex","BTCUSD",1764535680583,0.36748091,91390.0,91389.0,4.01479401]
["bitfinex","BTCUSD",1764535680802,0.36748091,91390.0,91389.0,4.02027701]
["bitfinex","BTCUSD",1764535681553,0.36748091,91390.0,91389.0,4.16151825]
["bitfinex","BTCUSD",1764535682052,0.36748091,91390.0,91389.0,3.99985825]
["bitfinex","BTCUSD",1764535682272,0.36748091,91390.0,91389.0,3.98576025]
["bitfinex","BTCUSD",1764535682431,0.36748091,91390.0,91389.0,4.11060825]
["bitfinex","BTCUSD",1764535682654,0.36748091,91390.0,91389.0,4.673353]
["bitfinex","BTCUSD",1764535682848,0.36748091,91390.0,91389.0,4.267119]
["bitfinex","BTCUSD",1764535683058,0.36748091,91390.0,91389.0,4.26152]
["bitfinex","BTCUSD",1764535683251,0.36748091,91390.0,91389.0,0.625227]
["bitfinex","BTCUSD",1764535683490,0.0002,91420.0,91409.0,0.54179683]
["bitfinex","BTCUSD",1764535683693,0.2202,91410.0,91409.0,0.60868683]
["bitfinex","BTCUSD",1764535684072,0.2202,91410.0,91409.0,0.64154184]
["bitfinex","BTCUSD",1764535684879,0.2202,91410.0,91409.0,0.64254184]
["bitfinex","BTCUSD",1764535685077,0.2202,91410.0,91409.0,2.25397684]
["bitfinex","BTCUSD",1764535685281,0.2202,91410.0,91409.0,3.36461984]
["bitfinex","BTCUSD",1764535685463,0.2202,91410.0,91409.0,3.63001284]
["bitfinex","BTCUSD",1764535685640,0.2202,91410.0,91409.0,0.64254184]
["bitfinex","BTCUSD",1764535685846,0.2202,91410.0,91409.0,3.76092384]
["bitfinex","BTCUSD",1764535686085,0.2202,91410.0,91409.0,4.11792384]
["bitfinex","BTCUSD",1764535686301,0.2202,91410.0,91409.0,4.09231684]
["bitfinex","BTCUSD",1764535686502,0.2202,91410.0,91409.0,4.08124484]
["bitfinex","BTCUSD",1764535686732,0.2202,91410.0,91409.0,3.98414984]
["bitfinex","BTCUSD",1764535686861,0.2202,91410.0,91409.0,3.74397184]
["bitfinex","BTCUSD",1764535687061,0.2202,91410.0,91409.0,3.74401784]
["bitfinex","BTCUSD",1764535687312,0.2202,91410.0,91409.0,0.64354184]
["bitfinex","BTCUSD",1764535687522,0.2202,91410.0,91409.0,3.74961684]
["bitfinex","BTCUSD",1764535687723,0.2202,91410.0,91409.0,3.74939784]
["bitfinex","BTCUSD",1764535687941,0.2202,91410.0,91409.0,3.74379784]
["bitfinex","BTCUSD",1764535688293,0.2202,91410.0,91409.0,3.74939784]
["bitfinex","BTCUSD",1764535688730,0.2202,91410.0,91409.0,3.77949384]
["bitfinex","BTCUSD",1764535688908,0.2202,91410.0,91409.0,0.64354184]
["bitfinex","BTCUSD",1764535689101,0.2202,91410.0,91409.0,3.77949384]
["bitfinex","BTCUSD",1764535689312,0.22078526,91410.0,91409.0,3.77949384]
["bitfinex","BTCUSD",1764535689509,0.22078526,91410.0,91409.0,3.78509384]
["bitfinex","BTCUSD",1764535689895,0.22078526,91410.0,91409.0,3.79653984]
["bitfinex","BTCUSD",1764535690291,0.22078526,91410.0,91409.0,3.42977384]
["bitfinex","BTCUSD",1764535690536,0.22078526,91410.0,91409.0,0.64354184]
["bitfinex","BTCUSD",1764535690739,0.22078526,91410.0,91409.0,2.93537284]
["bitfinex","BTCUSD",1764535690954,0.22078526,91410.0,91409.0,3.89897084]
["bitfinex","BTCUSD",1764535691290,0.22078526,91410.0,91409.0,5.85456483]
["bitfinex","BTCUSD",1764535691573,0.19000001,91410.0,91409.0,5.85456483]
["bitfinex","BTCUSD",1764535691866,0.40000001,91410.0,91409.0,5.85456483]
["bitfinex","BTCUSD",1764535692063,0.40000001,91410.0,91409.0,0.85356483]
["bitfinex","BTCUSD",1764535692265,0.40000001,91410.0,91409.0,5.85356483]
["bitfinex","BTCUSD",1764535692465,0.0002,91420.0,91419.0,5.60429589]
["bitfinex","BTCUSD",1764535692672,0.3402,91420.0,91419.0,5.63724589]
["bitfinex","BTCUSD",1764535692870,0.3402,91420.0,91419.0,0.66096589]
["bitfinex","BTCUSD",1764535693017,0.3402,91420.0,91419.0,5.693815]
["bitfinex","BTCUSD",1764535693415,0.3402,91420.0,91419.0,0.693815]
["bitfinex","BTCUSD",1764535693619,0.3402,91420.0,91419.0,5.693815]
["bitfinex","BTCUSD",1764535694274,0.3402,91420.0,91419.0,0.693815]
["bitfinex","BTCUSD",1764535694859,0.3402,91420.0,91419.0,0.76370901]
["bitfinex","BTCUSD",1764535695063,0.3402,91420.0,91419.0,0.63373901]
["bitfinex","BTCUSD",1764535695364,0.3402,91420.0,91419.0,0.69101501]
["bitfinex","BTCUSD",1764535695568,0.3402,91420.0,91419.0,0.97531501]
["bitfinex","BTCUSD",1764535695741,0.3402,91420.0,91419.0,1.08241501]
["bitfinex","BTCUSD",1764535695947,0.3402,91420.0,91419.0,1.05296601]
["bitfinex","BTCUSD",1764535696141,0.3402,91420.0,91419.0,1.03068201]
["bitfinex","BTCUSD",1764535696522,0.3402,91420.0,91419.0,1.08052201]
["bitfinex","BTCUSD",1764535696761,0.3402,91420.0,91419.0,1.16052201]
["bitfinex","BTCUSD",1764535696963,0.3402,91420.0,91419.0,1.08052201]
["bitfinex","BTCUSD",1764535697489,0.3402,91420.0,91419.0,0.62039201]
["bitfinex","BTCUSD",1764535697702,0.3402,91420.0,91419.0,1.08052201]
["bitfinex","BTCUSD",1764535698096,0.34049257,91420.0,91419.0,1.08052201]
["bitfinex","BTCUSD",1764535698301,0.34049257,91420.0,91419.0,1.08057201]
["bitfinex","BTCUSD",1764535698793,0.34049257,91420.0,91419.0,0.58975201]
["bitfinex","BTCUSD",1764535698980,0.34049257,91420.0,91419.0,0.5952329]
["bitfinex","BTCUSD",1764535702774,0.34049257,91420.0,91419.0,0.5883129]
["bitfinex","BTCUSD",1764535702915,0.34049257,91420.0,91419.0,0.5952329]
["bitfinex","BTCUSD",1764535705932,0.34049257,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764535706135,0.34049257,91420.0,91419.0,0.2256929]
["bitfinex","BTCUSD",1764535706331,0.34049257,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1764535706530,0.34049257,91420.0,91419.0,0.2256929]
["bitfinex","BTCUSD",1764535708557,0.34049257,91420.0,91419.0,0.2266929]
["bitfinex","BTCUSD",1764535708879,0.34049257,91420.0,91419.0,0.2446529]
["bitfinex","BTCUSD",1764535709325,0.34049257,91420.0,91419.0,0.2536529]
["bitfinex","BTCUSD",1764535709479,0.34049257,91420.0,91419.0,0.2793029]
["bitfinex","BTCUSD",1764535718837,0.34049257,91420.0,91419.0,0.2356929]
["bitfinex","BTCUSD",1764535722644,0.35795257,91420.0,91419.0,0.2356929]
["bitfinex","BTCUSD",1764535722868,0.34049257,91420.0,91419.0,0.2356929]
["bitfinex","BTCUSD",1764535741775,0.37470257,91420.0,91419.0,0.01]
["bitfinex","BTCUSD",1764535742242,0.3855946,91420.0,91419.0,0.01]
["bitfinex","BTCUSD",1764535742447,0.40915197,91420.0,91419.0,0.01]
["bitfinex","BTCUSD",1764535742627,0.41937911,91420.0,91419.0,0.01]
["bitfinex","BTCUSD",1764535742820,0.41937911,91420.0,91419.0,0.009]
["bitfinex","BTCUSD",1764535743034,0.01094127,91397.0,91391.0,0.23669955]
["bitfinex","BTCUSD",1764535743248,0.34094127,91397.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1764535743782,0.02549,91394.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1764535743966,0.40549,91394.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1764535744602,0.40549,91394.0,91393.0,0.01994175]
["bitfinex","BTCUSD",1764535744740,0.40549,91394.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1764535745137,0.40549,91394.0,91393.0,0.01994175]
["bitfinex","BTCUSD",1764535745556,0.40549,91394.0,91393.0,0.02094175]
["bitfinex","BTCUSD",1764535746290,0.40549,91394.0,91393.0,0.01]
["bitfinex","BTCUSD",1764535746828,0.42293,91394.0,91393.0,0.01]
["bitfinex","BTCUSD",1764535749028,0.41638203,91394.0,91393.0,0.01]
["bitfinex","BTCUSD",1764535750618,0.38,91394.0,91393.0,0.05166]
["bitfinex","BTCUSD",1764535751911,0.38872,91394.0,91393.0,0.01]
["bitfinex","BTCUSD",1764535760397,0.38,91394.0,91393.0,0.01]
["bitfinex","BTCUSD",1764535761912,0.38,91394.0,91393.0,0.02181]
["bitfinex","BTCUSD",1764535765493,0.38,91394.0,91393.0,0.06208]
["bitfinex","BTCUSD",1764535766736,0.38,91394.0,91393.0,0.06108]
["bitfinex","BTCUSD",1764535766929,0.38,91394.0,91393.0,0.05308]
["bitfinex","BTCUSD",1764535767348,0.38,91394.0,91393.0,0.06408]
["bitfinex","BTCUSD",1764535780543,0.38,91394.0,91393.0,0.04029]
["bitfinex","BTCUSD",1764535780984,0.38,91394.0,91393.0,0.06408]
["bitfinex","BTCUSD",1764535786673,0.38,91394.0,91393.0,0.071]
["bitfinex","BTCUSD",1764535798863,0.38,91394.0,91393.0,0.04721]
["bitfinex","BTCUSD",1764535799219,0.38,91394.0,91393.0,0.0706]
["bitfinex","BTCUSD",1764535801197,0.38,91394.0,91393.0,0.012]
["bitfinex","BTCUSD",1764535801437,0.45945003,91394.0,91393.0,0.012]
["bitfinex","BTCUSD",1764535801606,0.40778,91394.0,91393.0,0.012]
["bitfinex","BTCUSD",1764535801822,0.41867203,91394.0,91393.0,0.011]
["bitfinex","BTCUSD",1764535801969,0.41867203,91394.0,91391.0,0.0003896]
["bitfinex","BTCUSD",1764535801970,0.21883514,91393.0,91391.0,0.0003896]
["bitfinex","BTCUSD",1764535802165,0.05213672,91392.0,91391.0,0.0003896]
["bitfinex","BTCUSD",1764535802407,0.40602672,91392.0,91391.0,0.0003896]
["bitfinex","BTCUSD",1764535802608,0.37867203,91392.0,91391.0,0.0003896]
["bitfinex","BTCUSD",1764535803935,0.37867203,91392.0,91391.0,0.0013896]
["bitfinex","BTCUSD",1764535804544,0.37867203,91392.0,91391.0,0.0093896]
["bitfinex","BTCUSD",1764535812094,0.39906974,91392.0,91391.0,0.0093896]
["bitfinex","BTCUSD",1764535815954,0.38817771,91392.0,91391.0,0.0083896]
["bitfinex","BTCUSD",1764535816354,0.38817771,91392.0,91391.0,0.0003896]
["bitfinex","BTCUSD",1764535816556,0.39906974,91392.0,91391.0,0.0013896]
["bitfinex","BTCUSD",1764535816789,0.39906974,91392.0,91391.0,0.0093896]
["bitfinex","BTCUSD",1764535816991,0.39906974,91392.0,91391.0,0.0013896]
["bitfinex","BTCUSD",1764535817150,0.39906974,91392.0,91391.0,0.0003896]
["bitfinex","BTCUSD",1764535817417,0.39906974,91392.0,91391.0,0.0083896]
["bitfinex","BTCUSD",1764535818299,0.39906974,91392.0,91391.0,0.0093896]
["bitfinex","BTCUSD",1764535825104,0.61790727,91392.0,91391.0,0.0093896]
["bitfinex","BTCUSD",1764535825518,0.60701524,91392.0,91391.0,0.0093896]
["bitfinex","BTCUSD",1764535825756,0.61790727,91392.0,91391.0,0.0093896]
["bitfinex","BTCUSD",1764535826789,0.61790727,91392.0,91391.0,0.0013896]
["bitfinex","BTCUSD",1764535826980,0.61790727,91392.0,91391.0,0.0073896]
["bitfinex","BTCUSD",1764535827389,0.61790727,91392.0,91391.0,0.0063896]
["bitfinex","BTCUSD",1764535831762,0.62482727,91392.0,91391.0,0.0063896]
["bitfinex","BTCUSD",1764535832162,0.73280639,91392.0,91391.0,0.0063896]
["bitfinex","BTCUSD",1764535832637,1.07931576,91392.0,91391.0,0.0003896]
["bitfinex","BTCUSD",1764535833039,1.07931576,91392.0,91391.0,0.0043896]
["bitfinex","BTCUSD",1764535834358,0.97133664,91392.0,91391.0,0.0043896]
["bitfinex","BTCUSD",1764535835890,0.6703213,91392.0,91391.0,0.0043896]
["bitfinex","BTCUSD",1764535836083,0.62482727,91392.0,91391.0,0.0043896]
["bitfinex","BTCUSD",1764535842568,0.62481853,91392.0,91391.0,0.0043896]
["bitfinex","BTCUSD",1764535844301,0.63576268,91392.0,91391.0,0.0043896]
["bitfinex","BTCUSD",1764535851711,0.738546,91392.0,91391.0,0.0043896]
["bitfinex","BTCUSD",1764535851886,0.65926796,91392.0,91391.0,0.0043896]
["bitfinex","BTCUSD",1764535855660,0.66947924,91392.0,91391.0,0.0043896]
["bitfinex","BTCUSD",1764535856410,0.6695152,91392.0,91391.0,0.0043896]
["bitfinex","BTCUSD",1764535858231,0.03172203,91378.0,91377.0,0.01033327]
["bitfinex","BTCUSD",1764535858436,0.39214696,91378.0,91377.0,0.01072505]
["bitfinex","BTCUSD",1764535858619,0.40603696,91378.0,91377.0,0.01072505]
["bitfinex","BTCUSD",1764535859035,0.40603696,91378.0,91377.0,0.00039178]
["bitfinex","BTCUSD",1764535859240,0.40603696,91378.0,91377.0,0.00139178]
["bitfinex","BTCUSD",1764535859790,0.40603696,91378.0,91377.0,0.00839178]
["bitfinex","BTCUSD",1764535861269,0.36736493,91378.0,91377.0,0.00839178]
["bitfinex","BTCUSD",1764535861847,0.38125493,91378.0,91377.0,0.00839178]
["bitfinex","BTCUSD",1764535862387,0.39514493,91378.0,91377.0,0.00839178]
["bitfinex","BTCUSD",1764535862627,0.38125493,91378.0,91377.0,0.00839178]
["bitfinex","BTCUSD",1764535866922,0.38126574,91378.0,91377.0,0.00839178]
["bitfinex","BTCUSD",1764535869585,0.38126574,91378.0,91377.0,0.00680178]
["bitfinex","BTCUSD",1764535873887,0.39515574,91378.0,91377.0,0.00680178]
["bitfinex","BTCUSD",1764535883636,0.38126574,91378.0,91377.0,0.00680178]
["bitfinex","BTCUSD",1764535886867,0.38125744,91378.0,91377.0,0.00680178]
["bitfinex","BTCUSD",1764535891499,0.39214947,91378.0,91377.0,0.00680178]
["bitfinex","BTCUSD",1764535892716,0.40603947,91378.0,91377.0,0.00680178]
["bitfinex","BTCUSD",1764535894589,0.39514744,91378.0,91377.0,0.00680178]
["bitfinex","BTCUSD",1764535899431,0.40603947,91378.0,91377.0,0.00680178]
["bitfinex","BTCUSD",1764535900907,0.4917978,91378.0,91377.0,0.00680178]
["bitfinex","BTCUSD",1764535901552,0.48090577,91378.0,91377.0,0.00680178]
["bitfinex","BTCUSD",1764535901768,0.4917978,91378.0,91377.0,0.00680178]
["bitfinex","BTCUSD",1764535901959,0.40603947,91378.0,91377.0,0.00680178]
["bitfinex","BTCUSD",1764535905895,0.39514744,91378.0,91377.0,0.00680178]
["bitfinex","BTCUSD",1764535906108,0.40603947,91378.0,91377.0,0.00680178]
["bitfinex","BTCUSD",1764535906699,0.40604127,91378.0,91377.0,0.00680178]
["bitfinex","BTCUSD",1764535909550,0.72904127,91378.0,91377.0,0.00680178]
["bitfinex","BTCUSD",1764535909752,0.90363832,91378.0,91377.0,0.00680178]
["bitfinex","BTCUSD",1764535910255,0.90363832,91378.0,91377.0,1.78e-06]
["bitfinex","BTCUSD",1764535911507,0.01089203,91353.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1764535911749,0.01089203,91353.0,91352.0,0.0113419]
["bitfinex","BTCUSD",1764535911750,0.43132127,91353.0,91352.0,0.0113419]
["bitfinex","BTCUSD",1764535912030,0.45910127,91353.0,91352.0,0.00039524]
["bitfinex","BTCUSD",1764535912996,0.45910127,91353.0,91352.0,0.00739524]
["bitfinex","BTCUSD",1764535913264,0.56708039,91353.0,91352.0,0.00739524]
["bitfinex","BTCUSD",1764535913467,0.45910127,91353.0,91352.0,0.00739524]
["bitfinex","BTCUSD",1764535913620,0.43431924,91353.0,91352.0,0.00739524]
["bitfinex","BTCUSD",1764535914031,0.43431924,91353.0,91352.0,0.00639524]
["bitfinex","BTCUSD",1764535914212,0.43431924,91353.0,91352.0,0.00739524]
["bitfinex","BTCUSD",1764535914407,0.43431924,91353.0,91352.0,0.00139524]
["bitfinex","BTCUSD",1764535914821,0.43431924,91353.0,91352.0,0.00339524]
["bitfinex","BTCUSD",1764535918053,0.44820924,91353.0,91352.0,0.00339524]
["bitfinex","BTCUSD",1764535918293,0.43431924,91353.0,91352.0,0.00339524]
["bitfinex","BTCUSD",1764535920028,0.65316405,91353.0,91352.0,0.00339524]
["bitfinex","BTCUSD",1764535920387,0.66705405,91353.0,91352.0,0.00339524]
["bitfinex","BTCUSD",1764535921473,0.65316405,91353.0,91352.0,0.00339524]
["bitfinex","BTCUSD",1764535923549,0.43423309,91353.0,91352.0,0.00339524]
["bitfinex","BTCUSD",1764535927299,0.45901512,91353.0,91352.0,0.00339524]
["bitfinex","BTCUSD",1764535927813,0.44812309,91353.0,91352.0,0.00339524]
["bitfinex","BTCUSD",1764535928016,0.43423309,91353.0,91352.0,0.00339524]
["bitfinex","BTCUSD",1764535930102,0.44512512,91353.0,91352.0,0.00339524]
["bitfinex","BTCUSD",1764535931118,0.43424647,91353.0,91352.0,0.00339524]
["bitfinex","BTCUSD",1764535931319,0.42035647,91353.0,91352.0,0.04439524]
["bitfinex","BTCUSD",1764535931519,0.43424647,91353.0,91352.0,0.00339524]
["bitfinex","BTCUSD",1764535931723,0.49364412,91353.0,91352.0,0.00339524]
["bitfinex","BTCUSD",1764535931967,0.57534649,91353.0,91352.0,0.00339524]
["bitfinex","BTCUSD",1764535932139,0.52983884,91353.0,91352.0,0.00339524]
["bitfinex","BTCUSD",1764535932968,0.51894681,91353.0,91352.0,0.00339524]
["bitfinex","BTCUSD",1764535933141,0.52983884,91353.0,91352.0,0.00339524]
["bitfinex","BTCUSD",1764535936559,0.51894681,91353.0,91352.0,0.00339524]
["bitfinex","BTCUSD",1764535937381,0.73787777,91353.0,91352.0,0.00339524]
["bitfinex","BTCUSD",1764535937981,0.7487698,91353.0,91352.0,0.00339524]
["bitfinex","BTCUSD",1764535938186,0.73787777,91353.0,91352.0,0.00339524]
["bitfinex","BTCUSD",1764535939655,0.7487698,91353.0,91352.0,0.00339524]
["bitfinex","BTCUSD",1764535940861,0.51894681,91353.0,91352.0,0.00339524]
["bitfinex","BTCUSD",1764535942797,0.52983884,91353.0,91352.0,0.00339524]
["bitfinex","BTCUSD",1764535943380,0.51894681,91353.0,91352.0,0.00339524]
["bitfinex","BTCUSD",1764535943593,0.51806723,91353.0,91352.0,0.00339524]
["bitfinex","BTCUSD",1764535957999,0.41947689,91353.0,91352.0,0.00339524]
["bitfinex","BTCUSD",1764535959229,0.41947689,91353.0,91352.0,0.04466524]
["bitfinex","BTCUSD",1764535964445,0.41950568,91353.0,91352.0,0.04466524]
["bitfinex","BTCUSD",1764535964914,0.41950568,91353.0,91352.0,0.36766524]
["bitfinex","BTCUSD",1764535965055,0.41950568,91353.0,91352.0,0.37856524]
["bitfinex","BTCUSD",1764535965261,0.39912042,91353.0,91352.0,1.24535717]
["bitfinex","BTCUSD",1764535965436,0.39912042,91353.0,91352.0,1.24222717]
["bitfinex","BTCUSD",1764535965624,0.39912042,91353.0,91352.0,0.41144117]
["bitfinex","BTCUSD",1764535965832,0.39912042,91353.0,91352.0,1.33681117]
["bitfinex","BTCUSD",1764535966031,0.39912042,91353.0,91352.0,1.33341593]
["bitfinex","BTCUSD",1764535966252,0.39912042,91353.0,91352.0,0.40904593]
["bitfinex","BTCUSD",1764535966544,0.39912042,91353.0,91352.0,1.42035293]
["bitfinex","BTCUSD",1764535966917,0.39912042,91353.0,91352.0,1.15901793]
["bitfinex","BTCUSD",1764535967069,0.39912042,91353.0,91352.0,1.15911193]
["bitfinex","BTCUSD",1764535967270,0.39912042,91353.0,91352.0,1.15414993]
["bitfinex","BTCUSD",1764535967470,0.39912042,91353.0,91352.0,1.24847993]
["bitfinex","BTCUSD",1764535967675,0.39912042,91353.0,91352.0,1.24846993]
["bitfinex","BTCUSD",1764535967872,0.39912042,91353.0,91352.0,0.41304593]
["bitfinex","BTCUSD",1764535968195,0.39912042,91353.0,91352.0,0.72175593]
["bitfinex","BTCUSD",1764535968356,0.39912042,91353.0,91352.0,0.96756593]
["bitfinex","BTCUSD",1764535968784,0.39912042,91353.0,91352.0,0.96738593]
["bitfinex","BTCUSD",1764535968991,0.39912042,91353.0,91352.0,1.05712693]
["bitfinex","BTCUSD",1764535969362,0.39912042,91353.0,91352.0,0.41304593]
["bitfinex","BTCUSD",1764535969562,0.39912042,91353.0,91352.0,1.05786693]
["bitfinex","BTCUSD",1764535969943,0.39912042,91353.0,91352.0,1.05753893]
["bitfinex","BTCUSD",1764535970241,0.39912042,91353.0,91352.0,0.80852193]
["bitfinex","BTCUSD",1764535970450,0.39912042,91353.0,91352.0,1.06276193]
["bitfinex","BTCUSD",1764535970592,0.39912042,91353.0,91352.0,1.11344893]
["bitfinex","BTCUSD",1764535970792,0.39912042,91353.0,91352.0,1.07344893]
["bitfinex","BTCUSD",1764535970988,0.39912042,91353.0,91352.0,0.41304593]
["bitfinex","BTCUSD",1764535971204,0.39912042,91353.0,91352.0,1.07918193]
["bitfinex","BTCUSD",1764535971406,0.39912042,91353.0,91352.0,1.07269893]
["bitfinex","BTCUSD",1764535971819,0.39912042,91353.0,91352.0,1.07344893]
["bitfinex","BTCUSD",1764535972021,0.39912042,91353.0,91352.0,0.41304593]
["bitfinex","BTCUSD",1764535972229,0.39912042,91353.0,91352.0,1.07344893]
["bitfinex","BTCUSD",1764535972714,0.39912042,91353.0,91352.0,1.07269893]
["bitfinex","BTCUSD",1764535973119,0.39912042,91353.0,91352.0,1.07344893]
["bitfinex","BTCUSD",1764535974165,0.39912042,91353.0,91352.0,1.07269893]
["bitfinex","BTCUSD",1764535974366,0.39912042,91353.0,91352.0,0.81845793]
["bitfinex","BTCUSD",1764535974583,0.39912042,91353.0,91352.0,1.21598493]
["bitfinex","BTCUSD",1764535974746,0.39912042,91353.0,91352.0,1.22097793]
["bitfinex","BTCUSD",1764535974933,0.39912042,91353.0,91352.0,1.22183193]
["bitfinex","BTCUSD",1764535975134,0.39912042,91353.0,91352.0,1.22178693]
["bitfinex","BTCUSD",1764535975446,0.39912042,91353.0,91352.0,1.21523493]
["bitfinex","BTCUSD",1764535975809,0.39912042,91353.0,91352.0,1.35292393]
["bitfinex","BTCUSD",1764535976049,0.39912042,91353.0,91352.0,1.35435493]
["bitfinex","BTCUSD",1764535976214,0.39912042,91353.0,91352.0,1.23162693]
["bitfinex","BTCUSD",1764535976427,0.39912042,91353.0,91352.0,1.21672493]
["bitfinex","BTCUSD",1764535976788,0.39912042,91353.0,91352.0,1.22016893]
["bitfinex","BTCUSD",1764535976988,0.39912042,91353.0,91352.0,1.22012193]
["bitfinex","BTCUSD",1764535977210,0.39912042,91353.0,91352.0,1.22557593]
["bitfinex","BTCUSD",1764535977405,0.39912042,91353.0,91352.0,1.23478193]
["bitfinex","BTCUSD",1764535977605,0.39912042,91353.0,91352.0,1.29554793]
["bitfinex","BTCUSD",1764535977845,0.39912042,91353.0,91352.0,1.23208093]
["bitfinex","BTCUSD",1764535978021,0.39912042,91353.0,91352.0,0.41304593]
["bitfinex","BTCUSD",1764535978184,0.39912042,91353.0,91352.0,1.22743093]
["bitfinex","BTCUSD",1764535978605,0.39912042,91353.0,91352.0,1.23794193]
["bitfinex","BTCUSD",1764535978799,0.39912042,91353.0,91352.0,1.23745393]
["bitfinex","BTCUSD",1764535979403,0.39912042,91353.0,91352.0,1.22720093]
["bitfinex","BTCUSD",1764535979855,0.39912042,91353.0,91352.0,0.41304593]
["bitfinex","BTCUSD",1764535980032,0.39912042,91353.0,91352.0,1.21677793]
["bitfinex","BTCUSD",1764535980358,0.39912042,91353.0,91352.0,1.21564793]
["bitfinex","BTCUSD",1764535980522,0.39912042,91353.0,91352.0,1.21515493]
["bitfinex","BTCUSD",1764535980720,0.39912042,91353.0,91352.0,1.21002193]
["bitfinex","BTCUSD",1764535980919,0.39912042,91353.0,91352.0,1.05147893]
["bitfinex","BTCUSD",1764535981121,0.39912042,91353.0,91352.0,1.09136193]
["bitfinex","BTCUSD",1764535981327,0.39912042,91353.0,91352.0,1.09062293]
["bitfinex","BTCUSD",1764535981748,0.39912042,91353.0,91352.0,1.08732793]
["bitfinex","BTCUSD",1764535981949,0.39912042,91353.0,91352.0,0.41304593]
["bitfinex","BTCUSD",1764535982148,0.39912042,91353.0,91352.0,0.91628493]
["bitfinex","BTCUSD",1764535982363,0.39912042,91353.0,91352.0,1.07532493]
["bitfinex","BTCUSD",1764535982660,0.39912042,91353.0,91352.0,0.41304593]
["bitfinex","BTCUSD",1764535982868,0.39912042,91353.0,91352.0,1.57730993]
["bitfinex","BTCUSD",1764535983044,0.39912042,91353.0,91352.0,0.41304593]
["bitfinex","BTCUSD",1764535983226,0.39912042,91353.0,91352.0,1.58130693]
["bitfinex","BTCUSD",1764535983431,0.39912042,91353.0,91352.0,1.75831693]
["bitfinex","BTCUSD",1764535983673,0.39912042,91353.0,91352.0,1.51174093]
["bitfinex","BTCUSD",1764535983873,0.39912042,91353.0,91352.0,1.69485492]
["bitfinex","BTCUSD",1764535984072,0.39912042,91353.0,91352.0,3.97193492]
["bitfinex","BTCUSD",1764535984277,0.39912042,91353.0,91352.0,0.47556892]
["bitfinex","BTCUSD",1764535984478,0.39912042,91353.0,91352.0,3.14797192]
["bitfinex","BTCUSD",1764535984729,0.39912042,91353.0,91352.0,3.16221192]
["bitfinex","BTCUSD",1764535984932,0.39912042,91353.0,91352.0,5.00034108]
["bitfinex","BTCUSD",1764535985107,0.41012042,91353.0,91352.0,5.33927492]
["bitfinex","BTCUSD",1764535985368,0.41012042,91353.0,91352.0,0.69767236]
["bitfinex","BTCUSD",1764535985526,0.41012042,91353.0,91352.0,5.57314636]
["bitfinex","BTCUSD",1764535985697,0.41012042,91353.0,91352.0,5.08063836]
["bitfinex","BTCUSD",1764535985898,0.41012042,91353.0,91352.0,5.68677236]
["bitfinex","BTCUSD",1764535986123,0.41012042,91353.0,91352.0,0.60816892]
["bitfinex","BTCUSD",1764535986363,0.41012042,91353.0,91352.0,5.60816892]
["bitfinex","BTCUSD",1764535986518,0.41012042,91353.0,91352.0,5.61906892]
["bitfinex","BTCUSD",1764535986723,0.39912042,91353.0,91352.0,5.61906892]
["bitfinex","BTCUSD",1764535987322,0.38132378,91353.0,91352.0,0.61906892]
["bitfinex","BTCUSD",1764535987515,0.38132378,91353.0,91352.0,5.61906892]
["bitfinex","BTCUSD",1764535987720,0.38132378,91353.0,91352.0,5.47056892]
["bitfinex","BTCUSD",1764535988006,0.38132378,91353.0,91352.0,0.47056892]
["bitfinex","BTCUSD",1764535988379,0.38132378,91353.0,91352.0,5.47056892]
["bitfinex","BTCUSD",1764535988380,0.38932378,91353.0,91352.0,5.47056892]
["bitfinex","BTCUSD",1764535988612,0.38932378,91353.0,91352.0,0.47056892]
["bitfinex","BTCUSD",1764535988751,0.38932378,91353.0,91352.0,5.47056892]
["bitfinex","BTCUSD",1764535988959,0.01094115,91398.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1764535989164,0.02036884,91391.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1764535989389,0.36036884,91391.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1764535990179,0.36076367,91391.0,91390.0,0.21884232]
["bitfinex","BTCUSD",1764535990799,0.36076367,91391.0,91389.0,0.22978484]
["bitfinex","BTCUSD",1764535991039,0.04772413,91390.0,91389.0,0.22978484]
["bitfinex","BTCUSD",1764535991287,0.43772413,91390.0,91389.0,0.22978484]
["bitfinex","BTCUSD",1764535991480,0.41036884,91390.0,91389.0,0.22978484]
["bitfinex","BTCUSD",1764535992457,0.41036884,91390.0,91389.0,0.23178484]
["bitfinex","BTCUSD",1764535995093,0.41037342,91390.0,91389.0,0.23178484]
["bitfinex","BTCUSD",1764535995292,0.39,91390.0,91389.0,0.23178484]
["bitfinex","BTCUSD",1764535995622,0.42426245,91390.0,91389.0,0.002]
["bitfinex","BTCUSD",1764535995808,0.44904448,91390.0,91389.0,0.002]
["bitfinex","BTCUSD",1764535997569,0.41037245,91390.0,91389.0,0.002]
["bitfinex","BTCUSD",1764535998362,0.42426245,91390.0,91389.0,0.002]
["bitfinex","BTCUSD",1764535998565,0.41037245,91390.0,91389.0,0.0186]
["bitfinex","BTCUSD",1764535998776,0.41037245,91390.0,91389.0,0.04354]
["bitfinex","BTCUSD",1764535999998,0.41037245,91390.0,91389.0,0.05046]
["bitfinex","BTCUSD",1764536000840,0.41037245,91390.0,91389.0,0.04846]
["bitfinex","BTCUSD",1764536001012,0.41037245,91390.0,91389.0,0.05446]
["bitfinex","BTCUSD",1764536001870,0.41037245,91390.0,91389.0,0.05546]
["bitfinex","BTCUSD",1764536005925,0.41037245,91390.0,91389.0,0.007]
["bitfinex","BTCUSD",1764536006163,0.41037245,91390.0,91389.0,0.01392]
["bitfinex","BTCUSD",1764536006164,0.42426245,91390.0,91389.0,0.01392]
["bitfinex","BTCUSD",1764536006531,0.43815245,91390.0,91389.0,0.007]
["bitfinex","BTCUSD",1764536006947,0.43815245,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1764536007146,0.04772803,91389.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1764536007345,0.02037245,91388.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1764536007546,0.43037245,91388.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1764536008848,0.43037245,91388.0,91387.0,0.23378988]
["bitfinex","BTCUSD",1764536009628,0.43037245,91388.0,91387.0,0.23478988]
["bitfinex","BTCUSD",1764536009840,0.43037245,91388.0,91387.0,0.23078988]
["bitfinex","BTCUSD",1764536010178,0.43037245,91388.0,91387.0,0.23478988]
["bitfinex","BTCUSD",1764536011455,0.43037245,91388.0,91387.0,0.01594247]
["bitfinex","BTCUSD",1764536014690,0.43038399,91388.0,91387.0,0.01594247]
["bitfinex","BTCUSD",1764536017810,0.45816399,91388.0,91387.0,0.005]
["bitfinex","BTCUSD",1764536018019,0.46905602,91388.0,91387.0,0.005]
["bitfinex","BTCUSD",1764536018221,0.45816399,91388.0,91387.0,0.005]
["bitfinex","BTCUSD",1764536019006,0.45816399,91388.0,91387.0,0.004]
["bitfinex","BTCUSD",1764536019396,0.45816399,91388.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1764536019397,0.01094283,91384.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1764536019656,0.01389,91381.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1764536019844,0.44427399,91381.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1764536020507,0.44427399,91381.0,91380.0,0.22980958]
["bitfinex","BTCUSD",1764536020861,0.44427399,91381.0,91380.0,0.23280958]
["bitfinex","BTCUSD",1764536021284,0.44427399,91381.0,91380.0,0.01394331]
["bitfinex","BTCUSD",1764536022099,0.44427399,91381.0,91380.0,0.003]
["bitfinex","BTCUSD",1764536024214,0.43038399,91381.0,91380.0,0.003]
["bitfinex","BTCUSD",1764536026718,0.44427399,91381.0,91380.0,0.003]
["bitfinex","BTCUSD",1764536028924,0.45816399,91381.0,91380.0,0.003]
["bitfinex","BTCUSD",1764536029337,0.44427399,91381.0,91380.0,0.003]
["bitfinex","BTCUSD",1764536029543,0.43038399,91381.0,91380.0,0.003]
["bitfinex","BTCUSD",1764536059073,0.43041833,91381.0,91380.0,0.003]
["bitfinex","BTCUSD",1764536065448,0.42541833,91381.0,91380.0,0.003]
["bitfinex","BTCUSD",1764536068796,0.42541833,91381.0,91380.0,0.04421]
["bitfinex","BTCUSD",1764536070059,0.42541833,91381.0,91380.0,0.01954]
["bitfinex","BTCUSD",1764536070465,0.42541833,91381.0,91380.0,0.04421]
["bitfinex","BTCUSD",1764536074138,0.42541833,91381.0,91380.0,0.03921]
["bitfinex","BTCUSD",1764536077161,0.42541833,91381.0,91380.0,0.01454]
["bitfinex","BTCUSD",1764536079126,0.42541833,91381.0,91379.0,0.21886682]
["bitfinex","BTCUSD",1764536079352,0.02041833,91380.0,91379.0,0.21886682]
["bitfinex","BTCUSD",1764536079519,0.43631036,91380.0,91379.0,0.21886682]
["bitfinex","BTCUSD",1764536079721,0.42541833,91380.0,91379.0,0.21886682]
["bitfinex","BTCUSD",1764536080481,0.42541833,91380.0,91379.0,0.22086682]
["bitfinex","BTCUSD",1764536080889,0.45220036,91380.0,91379.0,0.00892]
["bitfinex","BTCUSD",1764536081287,0.45220036,91380.0,91379.0,0.002]
["bitfinex","BTCUSD",1764536081288,0.46809036,91380.0,91379.0,0.002]
["bitfinex","BTCUSD",1764536081487,0.45220036,91380.0,91379.0,0.002]
["bitfinex","BTCUSD",1764536082118,0.45220036,91380.0,91379.0,0.003]
["bitfinex","BTCUSD",1764536085054,0.45219525,91380.0,91379.0,0.003]
["bitfinex","BTCUSD",1764536086269,0.44130322,91380.0,91379.0,0.003]
["bitfinex","BTCUSD",1764536088190,0.42541322,91380.0,91379.0,0.003]
["bitfinex","BTCUSD",1764536089758,0.45719322,91380.0,91379.0,0.003]
["bitfinex","BTCUSD",1764536090700,0.44130322,91380.0,91379.0,0.003]
["bitfinex","BTCUSD",1764536093703,0.42541322,91380.0,91379.0,0.003]
["bitfinex","BTCUSD",1764536103913,0.43630525,91380.0,91379.0,0.003]
["bitfinex","BTCUSD",1764536104106,0.42541322,91380.0,91379.0,0.003]
["bitfinex","BTCUSD",1764536108411,0.43630525,91380.0,91379.0,0.003]
["bitfinex","BTCUSD",1764536108586,0.42541322,91380.0,91379.0,0.003]
["bitfinex","BTCUSD",1764536110461,0.43630525,91380.0,91379.0,0.003]
["bitfinex","BTCUSD",1764536110992,0.42541322,91380.0,91379.0,0.003]
["bitfinex","BTCUSD",1764536112758,0.42541322,91380.0,91379.0,0.05493]
["bitfinex","BTCUSD",1764536113105,0.42541322,91380.0,91379.0,0.0878015]
["bitfinex","BTCUSD",1764536115115,0.42541322,91380.0,91379.0,0.0868015]
["bitfinex","BTCUSD",1764536115514,0.42541322,91380.0,91379.0,0.0878015]
["bitfinex","BTCUSD",1764536115733,0.42541322,91380.0,91379.0,0.0858015]
["bitfinex","BTCUSD",1764536115938,0.42541322,91380.0,91379.0,0.0898015]
["bitfinex","BTCUSD",1764536118930,0.42541322,91380.0,91379.0,0.4128015]
["bitfinex","BTCUSD",1764536121638,0.42541322,91380.0,91379.0,1.1221625]
["bitfinex","BTCUSD",1764536121825,0.405,91380.0,91379.0,1.1221625]
["bitfinex","BTCUSD",1764536124550,0.405,91380.0,91379.0,3.36515549]
["bitfinex","BTCUSD",1764536124756,0.405,91380.0,91379.0,1.56672949]
["bitfinex","BTCUSD",1764536124972,0.405,91380.0,91379.0,1.57790949]
["bitfinex","BTCUSD",1764536125142,0.405,91380.0,91379.0,0.48622449]
["bitfinex","BTCUSD",1764536125365,0.405,91380.0,91379.0,1.56240349]
["bitfinex","BTCUSD",1764536125569,0.405,91380.0,91379.0,1.57428349]
["bitfinex","BTCUSD",1764536125726,0.405,91380.0,91379.0,0.48622449]
["bitfinex","BTCUSD",1764536126047,0.405,91380.0,91379.0,1.55341349]
["bitfinex","BTCUSD",1764536126210,0.405,91380.0,91379.0,1.55669649]
["bitfinex","BTCUSD",1764536126410,0.405,91380.0,91379.0,1.57340349]
["bitfinex","BTCUSD",1764536126612,0.405,91380.0,91379.0,0.48622449]
["bitfinex","BTCUSD",1764536126811,0.405,91380.0,91379.0,1.53918449]
["bitfinex","BTCUSD",1764536127034,0.405,91380.0,91379.0,1.55101349]
["bitfinex","BTCUSD",1764536127233,0.405,91380.0,91379.0,1.56732149]
["bitfinex","BTCUSD",1764536127442,0.405,91380.0,91379.0,1.58576549]
["bitfinex","BTCUSD",1764536127692,0.405,91380.0,91379.0,1.59006749]
["bitfinex","BTCUSD",1764536127860,0.405,91380.0,91379.0,1.58581249]
["bitfinex","BTCUSD",1764536128223,0.405,91380.0,91379.0,1.57375049]
["bitfinex","BTCUSD",1764536129528,0.405,91380.0,91379.0,0.48622449]
["bitfinex","BTCUSD",1764536129667,0.405,91380.0,91379.0,1.53618049]
["bitfinex","BTCUSD",1764536129869,0.405,91380.0,91379.0,1.25517649]
["bitfinex","BTCUSD",1764536130092,0.405,91380.0,91379.0,1.37606349]
["bitfinex","BTCUSD",1764536130293,0.405,91380.0,91379.0,0.48622449]
["bitfinex","BTCUSD",1764536130494,0.405,91380.0,91379.0,1.50732849]
["bitfinex","BTCUSD",1764536130659,0.405,91380.0,91379.0,1.41178849]
["bitfinex","BTCUSD",1764536130877,0.405,91380.0,91379.0,2.06862349]
["bitfinex","BTCUSD",1764536131083,0.405,91380.0,91379.0,1.89174549]
["bitfinex","BTCUSD",1764536131282,0.405,91380.0,91379.0,1.78863349]
["bitfinex","BTCUSD",1764536131482,0.405,91380.0,91379.0,1.80127049]
["bitfinex","BTCUSD",1764536131724,0.405,91380.0,91379.0,1.90090249]
["bitfinex","BTCUSD",1764536131921,0.405,91380.0,91379.0,1.89881849]
["bitfinex","BTCUSD",1764536132106,0.405,91380.0,91379.0,0.48622449]
["bitfinex","BTCUSD",1764536132301,0.405,91380.0,91379.0,1.77322549]
["bitfinex","BTCUSD",1764536132536,0.405,91380.0,91379.0,1.77306749]
["bitfinex","BTCUSD",1764536132736,0.405,91380.0,91379.0,1.77307249]
["bitfinex","BTCUSD",1764536132943,0.405,91380.0,91379.0,1.77265149]
["bitfinex","BTCUSD",1764536133138,0.405,91380.0,91379.0,0.48622449]
["bitfinex","BTCUSD",1764536133316,0.405,91380.0,91379.0,1.64766949]
["bitfinex","BTCUSD",1764536133525,0.405,91380.0,91379.0,1.65135249]
["bitfinex","BTCUSD",1764536133736,0.405,91380.0,91379.0,1.64640649]
["bitfinex","BTCUSD",1764536134061,0.405,91380.0,91379.0,1.65056249]
["bitfinex","BTCUSD",1764536134346,0.405,91380.0,91379.0,1.65069449]
["bitfinex","BTCUSD",1764536134494,0.405,91380.0,91379.0,1.65497549]
["bitfinex","BTCUSD",1764536134699,0.405,91380.0,91379.0,1.65265349]
["bitfinex","BTCUSD",1764536135041,0.405,91380.0,91379.0,1.65503049]
["bitfinex","BTCUSD",1764536135240,0.405,91380.0,91379.0,1.65067949]
["bitfinex","BTCUSD",1764536135451,0.405,91380.0,91379.0,1.65564049]
["bitfinex","BTCUSD",1764536135655,0.405,91380.0,91379.0,1.65565649]
["bitfinex","BTCUSD",1764536135807,0.405,91380.0,91379.0,0.48622449]
["bitfinex","BTCUSD",1764536136012,0.405,91380.0,91379.0,1.54556949]
["bitfinex","BTCUSD",1764536136308,0.405,91380.0,91379.0,1.55334049]
["bitfinex","BTCUSD",1764536136510,0.405,91380.0,91379.0,1.55412149]
["bitfinex","BTCUSD",1764536136710,0.405,91380.0,91379.0,1.55413049]
["bitfinex","BTCUSD",1764536136931,0.405,91380.0,91379.0,1.55414749]
["bitfinex","BTCUSD",1764536137127,0.405,91380.0,91379.0,0.48622449]
["bitfinex","BTCUSD",1764536137444,0.405,91380.0,91379.0,1.55887649]
["bitfinex","BTCUSD",1764536137595,0.405,91380.0,91379.0,1.55391449]
["bitfinex","BTCUSD",1764536137797,0.405,91380.0,91379.0,1.55533349]
["bitfinex","BTCUSD",1764536138247,0.405,91380.0,91379.0,1.45186249]
["bitfinex","BTCUSD",1764536138445,0.405,91380.0,91379.0,1.46338149]
["bitfinex","BTCUSD",1764536138646,0.405,91380.0,91379.0,1.63879349]
["bitfinex","BTCUSD",1764536138960,0.405,91380.0,91379.0,0.48622449]
["bitfinex","BTCUSD",1764536139162,0.405,91380.0,91379.0,1.65404149]
["bitfinex","BTCUSD",1764536139323,0.405,91380.0,91379.0,1.65632349]
["bitfinex","BTCUSD",1764536139526,0.405,91380.0,91379.0,1.65173149]
["bitfinex","BTCUSD",1764536139747,0.405,91380.0,91379.0,1.65689649]
["bitfinex","BTCUSD",1764536139924,0.405,91380.0,91379.0,1.65177449]
["bitfinex","BTCUSD",1764536140113,0.405,91380.0,91379.0,1.55163849]
["bitfinex","BTCUSD",1764536140310,0.405,91380.0,91379.0,0.48622449]
["bitfinex","BTCUSD",1764536140513,0.405,91380.0,91379.0,1.35078849]
["bitfinex","BTCUSD",1764536140766,0.405,91380.0,91379.0,1.34030249]
["bitfinex","BTCUSD",1764536140970,0.405,91380.0,91379.0,1.42442249]
["bitfinex","BTCUSD",1764536141224,0.405,91380.0,91379.0,1.41881849]
["bitfinex","BTCUSD",1764536141380,0.405,91380.0,91379.0,0.47532449]
["bitfinex","BTCUSD",1764536141588,0.405,91380.0,91379.0,1.51133549]
["bitfinex","BTCUSD",1764536141810,0.40435053,91380.0,91379.0,0.47532449]
["bitfinex","BTCUSD",1764536142049,0.40435053,91380.0,91379.0,1.49731949]
["bitfinex","BTCUSD",1764536142230,0.40435053,91380.0,91379.0,1.49732549]
["bitfinex","BTCUSD",1764536142608,0.40435053,91380.0,91379.0,1.49519549]
["bitfinex","BTCUSD",1764536142820,0.40435053,91380.0,91379.0,1.49011449]
["bitfinex","BTCUSD",1764536143021,0.40435053,91380.0,91379.0,1.49224549]
["bitfinex","BTCUSD",1764536143346,0.40435053,91380.0,91379.0,1.49227449]
["bitfinex","BTCUSD",1764536143550,0.40435053,91380.0,91379.0,1.49228949]
["bitfinex","BTCUSD",1764536143710,0.40435053,91380.0,91379.0,1.49191749]
["bitfinex","BTCUSD",1764536143911,0.40435053,91380.0,91379.0,1.48995249]
["bitfinex","BTCUSD",1764536144109,0.40435053,91380.0,91379.0,1.49507249]
["bitfinex","BTCUSD",1764536144330,0.40435053,91380.0,91379.0,0.48622449]
["bitfinex","BTCUSD",1764536144532,0.40435053,91380.0,91379.0,1.50303149]
["bitfinex","BTCUSD",1764536144912,0.40435053,91380.0,91379.0,1.50806349]
["bitfinex","BTCUSD",1764536145183,0.40435053,91380.0,91379.0,0.48622449]
["bitfinex","BTCUSD",1764536145319,0.40435053,91380.0,91379.0,1.50534849]
["bitfinex","BTCUSD",1764536145519,0.40435053,91380.0,91379.0,1.50511149]
["bitfinex","BTCUSD",1764536145727,0.40435053,91380.0,91379.0,1.50082849]
["bitfinex","BTCUSD",1764536145930,0.40435053,91380.0,91379.0,1.50170149]
["bitfinex","BTCUSD",1764536146330,0.42475072,91380.0,91379.0,1.50242549]
["bitfinex","BTCUSD",1764536146557,0.42475072,91380.0,91379.0,1.50081349]
["bitfinex","BTCUSD",1764536146851,0.42475072,91380.0,91379.0,0.48622449]
["bitfinex","BTCUSD",1764536147070,0.42475072,91380.0,91379.0,1.50746249]
["bitfinex","BTCUSD",1764536147266,0.42475072,91380.0,91379.0,1.50273049]
["bitfinex","BTCUSD",1764536147420,0.42475072,91380.0,91379.0,1.50717849]
["bitfinex","BTCUSD",1764536147626,0.42475072,91380.0,91379.0,1.50718049]
["bitfinex","BTCUSD",1764536147843,0.42475072,91380.0,91379.0,1.50272649]
["bitfinex","BTCUSD",1764536148170,0.42475072,91380.0,91379.0,1.50050649]
["bitfinex","BTCUSD",1764536148399,0.42475072,91380.0,91379.0,1.49993749]
["bitfinex","BTCUSD",1764536148518,0.42475072,91380.0,91379.0,1.49954349]
["bitfinex","BTCUSD",1764536148720,0.42475072,91380.0,91379.0,1.49920149]
["bitfinex","BTCUSD",1764536148976,0.42475072,91380.0,91379.0,1.48849549]
["bitfinex","BTCUSD",1764536149181,0.42475072,91380.0,91379.0,1.50222749]
["bitfinex","BTCUSD",1764536149357,0.42475072,91380.0,91379.0,0.48622449]
["bitfinex","BTCUSD",1764536149682,0.42475072,91380.0,91379.0,1.48572149]
["bitfinex","BTCUSD",1764536149910,0.42475072,91380.0,91379.0,1.48806149]
["bitfinex","BTCUSD",1764536150109,0.42475072,91380.0,91379.0,1.31331649]
["bitfinex","BTCUSD",1764536150314,0.42475072,91380.0,91379.0,0.79418149]
["bitfinex","BTCUSD",1764536150519,0.42475072,91380.0,91379.0,0.85225049]
["bitfinex","BTCUSD",1764536150717,0.42475072,91380.0,91379.0,1.55582149]
["bitfinex","BTCUSD",1764536150935,0.42475072,91380.0,91379.0,1.56271749]
["bitfinex","BTCUSD",1764536151065,0.42475072,91380.0,91379.0,1.15014049]
["bitfinex","BTCUSD",1764536151272,0.42475072,91380.0,91379.0,0.47532449]
["bitfinex","BTCUSD",1764536151490,0.42475072,91380.0,91379.0,0.94745949]
["bitfinex","BTCUSD",1764536151847,0.42475072,91380.0,91379.0,1.34939849]
["bitfinex","BTCUSD",1764536151993,0.42475072,91380.0,91379.0,1.07372149]
["bitfinex","BTCUSD",1764536152390,0.42475072,91380.0,91379.0,0.47532449]
["bitfinex","BTCUSD",1764536152594,0.42475072,91380.0,91379.0,0.82286049]
["bitfinex","BTCUSD",1764536152730,0.42475072,91380.0,91379.0,1.12877149]
["bitfinex","BTCUSD",1764536153068,0.42475072,91380.0,91379.0,0.89578749]
["bitfinex","BTCUSD",1764536153264,0.42475072,91380.0,91379.0,0.48224449]
["bitfinex","BTCUSD",1764536153528,0.42475072,91380.0,91379.0,0.85095049]
["bitfinex","BTCUSD",1764536153657,0.42475072,91380.0,91379.0,0.48224449]
["bitfinex","BTCUSD",1764536153868,0.42475072,91380.0,91379.0,0.91566249]
["bitfinex","BTCUSD",1764536154181,0.42475072,91380.0,91379.0,0.48224449]
["bitfinex","BTCUSD",1764536154382,0.42475072,91380.0,91379.0,1.34544549]
["bitfinex","BTCUSD",1764536154596,0.42475072,91380.0,91379.0,1.34088549]
["bitfinex","BTCUSD",1764536154949,0.42475072,91380.0,91379.0,0.48224449]
["bitfinex","BTCUSD",1764536155152,0.42475072,91380.0,91379.0,1.10582249]
["bitfinex","BTCUSD",1764536155390,0.42475072,91380.0,91379.0,1.12518449]
["bitfinex","BTCUSD",1764536155594,0.42475072,91380.0,91379.0,0.48224449]
["bitfinex","BTCUSD",1764536155794,0.42475072,91380.0,91379.0,1.06154049]
["bitfinex","BTCUSD",1764536156032,0.42475072,91380.0,91379.0,1.28237849]
["bitfinex","BTCUSD",1764536156206,0.42475072,91380.0,91379.0,0.48224449]
["bitfinex","BTCUSD",1764536156437,0.42475072,91380.0,91379.0,1.28237849]
["bitfinex","BTCUSD",1764536156590,0.42475072,91380.0,91379.0,1.28388849]
["bitfinex","BTCUSD",1764536156933,0.42475072,91380.0,91379.0,0.48224449]
["bitfinex","BTCUSD",1764536157353,0.42475072,91380.0,91379.0,1.28212749]
["bitfinex","BTCUSD",1764536157709,0.42475072,91380.0,91379.0,0.48224449]
["bitfinex","BTCUSD",1764536157912,0.42475072,91380.0,91379.0,1.22228549]
["bitfinex","BTCUSD",1764536158247,0.42475072,91380.0,91379.0,0.48224449]
["bitfinex","BTCUSD",1764536158648,0.42475072,91380.0,91379.0,1.44828049]
["bitfinex","BTCUSD",1764536158851,0.42475072,91380.0,91379.0,1.34869849]
["bitfinex","BTCUSD",1764536159062,0.42475072,91380.0,91379.0,1.44334849]
["bitfinex","BTCUSD",1764536159256,0.42475072,91380.0,91379.0,1.28788449]
["bitfinex","BTCUSD",1764536159460,0.42475072,91380.0,91379.0,0.49314449]
["bitfinex","BTCUSD",1764536159882,0.42475072,91380.0,91379.0,1.42675249]
["bitfinex","BTCUSD",1764536160248,0.42475072,91380.0,91379.0,1.41837049]
["bitfinex","BTCUSD",1764536160451,0.42475072,91380.0,91379.0,0.95276249]
["bitfinex","BTCUSD",1764536160639,0.42475072,91380.0,91379.0,1.26850749]
["bitfinex","BTCUSD",1764536160840,0.42475072,91380.0,91379.0,0.49314449]
["bitfinex","BTCUSD",1764536161286,0.42475072,91380.0,91379.0,1.55029149]
["bitfinex","BTCUSD",1764536161457,0.42475072,91380.0,91379.0,0.48224449]
["bitfinex","BTCUSD",1764536161657,0.42475072,91380.0,91379.0,1.38876249]
["bitfinex","BTCUSD",1764536161857,0.42475072,91380.0,91379.0,0.94556449]
["bitfinex","BTCUSD",1764536162081,0.42475072,91380.0,91379.0,0.87352849]
["bitfinex","BTCUSD",1764536162323,0.42475072,91380.0,91379.0,1.25769349]
["bitfinex","BTCUSD",1764536162492,0.42475072,91380.0,91379.0,1.23951649]
["bitfinex","BTCUSD",1764536162706,0.42475072,91380.0,91379.0,0.48224449]
["bitfinex","BTCUSD",1764536163194,0.42475072,91380.0,91379.0,1.25428349]
["bitfinex","BTCUSD",1764536163434,0.42475072,91380.0,91379.0,1.44331049]
["bitfinex","BTCUSD",1764536163581,0.42475072,91380.0,91379.0,1.44742749]
["bitfinex","BTCUSD",1764536163766,0.42475072,91380.0,91379.0,1.26201949]
["bitfinex","BTCUSD",1764536164100,0.42475072,91380.0,91379.0,1.32627849]
["bitfinex","BTCUSD",1764536164301,0.42475072,91380.0,91379.0,0.48224449]
["bitfinex","BTCUSD",1764536164503,0.42475072,91380.0,91379.0,1.26114049]
["bitfinex","BTCUSD",1764536164649,0.42475072,91380.0,91379.0,1.26380349]
["bitfinex","BTCUSD",1764536164866,0.42475072,91380.0,91379.0,1.28581249]
["bitfinex","BTCUSD",1764536165067,0.42475072,91380.0,91379.0,1.28592249]
["bitfinex","BTCUSD",1764536165283,0.42475072,91380.0,91379.0,1.60618949]
["bitfinex","BTCUSD",1764536165482,0.42475072,91380.0,91379.0,0.48224449]
["bitfinex","BTCUSD",1764536165726,0.42475072,91380.0,91379.0,1.68343649]
["bitfinex","BTCUSD",1764536165989,0.42475072,91380.0,91379.0,0.48224449]
["bitfinex","BTCUSD",1764536166395,0.42475072,91380.0,91379.0,1.53826049]
["bitfinex","BTCUSD",1764536166602,0.42475072,91380.0,91379.0,1.43000749]
["bitfinex","BTCUSD",1764536166800,0.42475072,91380.0,91379.0,0.48224449]
["bitfinex","BTCUSD",1764536167595,0.42475072,91380.0,91379.0,1.60079849]
["bitfinex","BTCUSD",1764536167810,0.42475072,91380.0,91379.0,0.48224449]
["bitfinex","BTCUSD",1764536168021,0.42475072,91380.0,91379.0,1.61806249]
["bitfinex","BTCUSD",1764536168190,0.42475072,91380.0,91379.0,1.64523749]
["bitfinex","BTCUSD",1764536168390,0.42475072,91380.0,91379.0,1.67372849]
["bitfinex","BTCUSD",1764536168607,0.42475072,91380.0,91379.0,1.79687649]
["bitfinex","BTCUSD",1764536168812,0.42475072,91380.0,91379.0,1.90222749]
["bitfinex","BTCUSD",1764536169008,0.42475072,91380.0,91379.0,0.56088156]
["bitfinex","BTCUSD",1764536169187,0.42475072,91380.0,91379.0,4.54965049]
["bitfinex","BTCUSD",1764536169188,0.40435053,91380.0,91379.0,4.54965049]
["bitfinex","BTCUSD",1764536169391,0.00039483,91391.0,91390.0,0.54184232]
["bitfinex","BTCUSD",1764536169593,0.00039483,91391.0,91390.0,4.44301231]
["bitfinex","BTCUSD",1764536169594,0.34039483,91391.0,91390.0,4.44301231]
["bitfinex","BTCUSD",1764536169836,0.34039483,91391.0,91390.0,4.48020431]
["bitfinex","BTCUSD",1764536170013,0.34039483,91391.0,91390.0,4.53480825]
["bitfinex","BTCUSD",1764536170214,0.34039483,91391.0,91390.0,3.31059425]
["bitfinex","BTCUSD",1764536170416,0.34039483,91391.0,91390.0,3.36682125]
["bitfinex","BTCUSD",1764536170614,0.34039483,91391.0,91390.0,3.34783725]
["bitfinex","BTCUSD",1764536170799,0.34039483,91391.0,91390.0,3.44803525]
["bitfinex","BTCUSD",1764536170996,0.34039483,91391.0,91390.0,3.42477925]
["bitfinex","BTCUSD",1764536171302,0.34039483,91391.0,91390.0,3.42506425]
["bitfinex","BTCUSD",1764536171488,0.34039483,91391.0,91390.0,3.42487225]
["bitfinex","BTCUSD",1764536171704,0.34039483,91391.0,91390.0,0.69538425]
["bitfinex","BTCUSD",1764536172193,0.34039483,91391.0,91390.0,1.61622525]
["bitfinex","BTCUSD",1764536172400,0.34039483,91391.0,91390.0,1.83030125]
["bitfinex","BTCUSD",1764536172619,0.34039483,91391.0,91390.0,2.58276525]
["bitfinex","BTCUSD",1764536172826,0.34039483,91391.0,91390.0,2.57495225]
["bitfinex","BTCUSD",1764536173059,0.34039483,91391.0,91390.0,2.57481325]
["bitfinex","BTCUSD",1764536173221,0.34039483,91391.0,91390.0,2.57497725]
["bitfinex","BTCUSD",1764536173414,0.34039483,91391.0,91390.0,2.58285625]
["bitfinex","BTCUSD",1764536173638,0.34039483,91391.0,91390.0,2.50768725]
["bitfinex","BTCUSD",1764536173815,0.34039483,91391.0,91390.0,2.71104425]
["bitfinex","BTCUSD",1764536174017,0.34039483,91391.0,91390.0,2.68486925]
["bitfinex","BTCUSD",1764536174231,0.34039483,91391.0,91390.0,2.70411425]
["bitfinex","BTCUSD",1764536174652,0.34039483,91391.0,91390.0,2.70409925]
["bitfinex","BTCUSD",1764536174868,0.34039483,91391.0,91390.0,2.70579325]
["bitfinex","BTCUSD",1764536175044,0.34039483,91391.0,91390.0,2.70625125]
["bitfinex","BTCUSD",1764536175248,0.34039483,91391.0,91390.0,2.71881525]
["bitfinex","BTCUSD",1764536175510,0.34039483,91391.0,91390.0,2.71096325]
["bitfinex","BTCUSD",1764536175650,0.34039483,91391.0,91390.0,2.71090825]
["bitfinex","BTCUSD",1764536175850,0.34039483,91391.0,91390.0,2.71860925]
["bitfinex","BTCUSD",1764536176045,0.34039483,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536176248,0.34039483,91391.0,91390.0,2.61534725]
["bitfinex","BTCUSD",1764536176454,0.34039483,91391.0,91390.0,2.63767725]
["bitfinex","BTCUSD",1764536176651,0.34039483,91391.0,91390.0,2.93276425]
["bitfinex","BTCUSD",1764536176852,0.34039483,91391.0,91390.0,0.69538425]
["bitfinex","BTCUSD",1764536177082,0.34039483,91391.0,91390.0,3.02794425]
["bitfinex","BTCUSD",1764536177279,0.34039483,91391.0,91390.0,0.69538425]
["bitfinex","BTCUSD",1764536177634,0.34039483,91391.0,91390.0,3.08799425]
["bitfinex","BTCUSD",1764536177834,0.34039483,91391.0,91390.0,0.69538425]
["bitfinex","BTCUSD",1764536178175,0.34039483,91391.0,91390.0,3.45520725]
["bitfinex","BTCUSD",1764536178378,0.34039483,91391.0,91390.0,3.46727225]
["bitfinex","BTCUSD",1764536178600,0.34039483,91391.0,91390.0,3.46397425]
["bitfinex","BTCUSD",1764536178805,0.34039483,91391.0,91390.0,3.07287625]
["bitfinex","BTCUSD",1764536179013,0.34039483,91391.0,91390.0,3.09909625]
["bitfinex","BTCUSD",1764536179212,0.34039483,91391.0,91390.0,3.32370625]
["bitfinex","BTCUSD",1764536179409,0.34039483,91391.0,91390.0,3.32362725]
["bitfinex","BTCUSD",1764536179620,0.34039483,91391.0,91390.0,3.14320925]
["bitfinex","BTCUSD",1764536179868,0.34039483,91391.0,91390.0,3.13441825]
["bitfinex","BTCUSD",1764536180027,0.34039483,91391.0,91390.0,3.22666525]
["bitfinex","BTCUSD",1764536180227,0.34039483,91391.0,91390.0,3.22314425]
["bitfinex","BTCUSD",1764536180688,0.34039483,91391.0,91390.0,3.27765025]
["bitfinex","BTCUSD",1764536180829,0.34039483,91391.0,91390.0,3.27487725]
["bitfinex","BTCUSD",1764536181512,0.34039483,91391.0,91390.0,3.27469925]
["bitfinex","BTCUSD",1764536181797,0.34039483,91391.0,91390.0,3.37216625]
["bitfinex","BTCUSD",1764536181927,0.34039483,91391.0,91390.0,0.85478425]
["bitfinex","BTCUSD",1764536182128,0.34039483,91391.0,91390.0,3.38307225]
["bitfinex","BTCUSD",1764536182341,0.34039483,91391.0,91390.0,3.38244325]
["bitfinex","BTCUSD",1764536182562,0.34039483,91391.0,91390.0,0.85478425]
["bitfinex","BTCUSD",1764536183168,0.34039483,91391.0,91390.0,3.64581125]
["bitfinex","BTCUSD",1764536183612,0.34039483,91391.0,91390.0,3.67147225]
["bitfinex","BTCUSD",1764536183981,0.34039483,91391.0,91390.0,3.66085925]
["bitfinex","BTCUSD",1764536184188,0.34039483,91391.0,91390.0,3.66362025]
["bitfinex","BTCUSD",1764536184396,0.34039483,91391.0,91390.0,3.62720625]
["bitfinex","BTCUSD",1764536184595,0.34039483,91391.0,91390.0,3.54697425]
["bitfinex","BTCUSD",1764536184794,0.34039483,91391.0,91390.0,3.54713525]
["bitfinex","BTCUSD",1764536185022,0.34039483,91391.0,91390.0,3.70621625]
["bitfinex","BTCUSD",1764536185370,0.34039483,91391.0,91390.0,0.85478425]
["bitfinex","BTCUSD",1764536185658,0.34039483,91391.0,91390.0,3.78689825]
["bitfinex","BTCUSD",1764536185795,0.34039483,91391.0,91390.0,3.78675325]
["bitfinex","BTCUSD",1764536185989,0.34039483,91391.0,91390.0,3.78687825]
["bitfinex","BTCUSD",1764536186192,0.34039483,91391.0,91390.0,3.90070425]
["bitfinex","BTCUSD",1764536186412,0.34039483,91391.0,91390.0,4.02344325]
["bitfinex","BTCUSD",1764536186615,0.34039483,91391.0,91390.0,4.02340725]
["bitfinex","BTCUSD",1764536186811,0.34039483,91391.0,91390.0,4.02589625]
["bitfinex","BTCUSD",1764536187017,0.34039483,91391.0,91390.0,3.99243425]
["bitfinex","BTCUSD",1764536187214,0.34039483,91391.0,91390.0,3.99012025]
["bitfinex","BTCUSD",1764536187510,0.34039483,91391.0,91390.0,3.98720725]
["bitfinex","BTCUSD",1764536187695,0.34039483,91391.0,91390.0,3.89499825]
["bitfinex","BTCUSD",1764536187879,0.34039483,91391.0,91390.0,3.89498825]
["bitfinex","BTCUSD",1764536188080,0.34039483,91391.0,91390.0,3.89495225]
["bitfinex","BTCUSD",1764536188303,0.34039483,91391.0,91390.0,4.23283525]
["bitfinex","BTCUSD",1764536188459,0.34039483,91391.0,91390.0,0.85478425]
["bitfinex","BTCUSD",1764536188668,0.34039483,91391.0,91390.0,4.12373525]
["bitfinex","BTCUSD",1764536188847,0.34039483,91391.0,91390.0,4.10829525]
["bitfinex","BTCUSD",1764536189271,0.34039483,91391.0,91390.0,4.10456725]
["bitfinex","BTCUSD",1764536189471,0.34039483,91391.0,91390.0,0.84388425]
["bitfinex","BTCUSD",1764536189685,0.34039483,91391.0,91390.0,4.10456725]
["bitfinex","BTCUSD",1764536189885,0.34039483,91391.0,91390.0,4.11546725]
["bitfinex","BTCUSD",1764536190097,0.34039483,91391.0,91390.0,4.04779225]
["bitfinex","BTCUSD",1764536190305,0.34039483,91391.0,91390.0,4.05869225]
["bitfinex","BTCUSD",1764536190597,0.34039483,91391.0,91390.0,4.05313425]
["bitfinex","BTCUSD",1764536190810,0.34039483,91391.0,91390.0,3.88410925]
["bitfinex","BTCUSD",1764536191016,0.34039483,91391.0,91390.0,3.88418125]
["bitfinex","BTCUSD",1764536191204,0.34039483,91391.0,91390.0,3.89582225]
["bitfinex","BTCUSD",1764536191374,0.34039483,91391.0,91390.0,3.62454925]
["bitfinex","BTCUSD",1764536191572,0.34039483,91391.0,91390.0,3.63882425]
["bitfinex","BTCUSD",1764536191828,0.34039483,91391.0,91390.0,3.64663425]
["bitfinex","BTCUSD",1764536191978,0.34039483,91391.0,91390.0,3.62504325]
["bitfinex","BTCUSD",1764536192177,0.34039483,91391.0,91390.0,0.85478425]
["bitfinex","BTCUSD",1764536192381,0.34039483,91391.0,91390.0,4.06375627]
["bitfinex","BTCUSD",1764536192738,0.34039483,91391.0,91390.0,4.05851727]
["bitfinex","BTCUSD",1764536192951,0.34039483,91391.0,91390.0,4.05793027]
["bitfinex","BTCUSD",1764536193120,0.34039483,91391.0,91390.0,4.07479827]
["bitfinex","BTCUSD",1764536193325,0.34039483,91391.0,91390.0,4.07093727]
["bitfinex","BTCUSD",1764536193523,0.34039483,91391.0,91390.0,4.08227127]
["bitfinex","BTCUSD",1764536194024,0.34039483,91391.0,91390.0,3.40339127]
["bitfinex","BTCUSD",1764536194256,0.34039483,91391.0,91390.0,2.35118527]
["bitfinex","BTCUSD",1764536194437,0.34039483,91391.0,91390.0,2.70638827]
["bitfinex","BTCUSD",1764536194658,0.34039483,91391.0,91390.0,2.77261127]
["bitfinex","BTCUSD",1764536194819,0.34039483,91391.0,91390.0,3.43985827]
["bitfinex","BTCUSD",1764536195038,0.34039483,91391.0,91390.0,3.53976127]
["bitfinex","BTCUSD",1764536195255,0.34039483,91391.0,91390.0,1.49502925]
["bitfinex","BTCUSD",1764536195454,0.34039483,91391.0,91390.0,1.49039025]
["bitfinex","BTCUSD",1764536195658,0.34039483,91391.0,91390.0,0.84388425]
["bitfinex","BTCUSD",1764536195861,0.34039483,91391.0,91390.0,1.49151725]
["bitfinex","BTCUSD",1764536196064,0.34039483,91391.0,91390.0,1.49354425]
["bitfinex","BTCUSD",1764536196469,0.34039483,91391.0,91390.0,1.83988625]
["bitfinex","BTCUSD",1764536196645,0.34039483,91391.0,91390.0,1.95725925]
["bitfinex","BTCUSD",1764536196850,0.34039483,91391.0,91390.0,1.78919425]
["bitfinex","BTCUSD",1764536197163,0.34139483,91391.0,91390.0,1.63480025]
["bitfinex","BTCUSD",1764536197507,0.34139483,91391.0,91390.0,1.56583725]
["bitfinex","BTCUSD",1764536197695,0.34139483,91391.0,91390.0,0.69538425]
["bitfinex","BTCUSD",1764536197902,0.34139483,91391.0,91390.0,1.54201225]
["bitfinex","BTCUSD",1764536198120,0.34139483,91391.0,91390.0,1.58201225]
["bitfinex","BTCUSD",1764536198289,0.36177916,91391.0,91390.0,1.62201225]
["bitfinex","BTCUSD",1764536198703,0.36177916,91391.0,91390.0,1.66201225]
["bitfinex","BTCUSD",1764536199024,0.36177916,91391.0,91390.0,1.66836425]
["bitfinex","BTCUSD",1764536199227,0.36177916,91391.0,91390.0,1.72803725]
["bitfinex","BTCUSD",1764536199404,0.36177916,91391.0,91390.0,1.68809525]
["bitfinex","BTCUSD",1764536199609,0.36177916,91391.0,91390.0,1.68245025]
["bitfinex","BTCUSD",1764536199923,0.36177916,91391.0,91390.0,1.53232525]
["bitfinex","BTCUSD",1764536200140,0.36177916,91391.0,91390.0,1.69222025]
["bitfinex","BTCUSD",1764536200311,0.36177916,91391.0,91390.0,1.62656825]
["bitfinex","BTCUSD",1764536200526,0.36177916,91391.0,91390.0,1.71013325]
["bitfinex","BTCUSD",1764536200862,0.36177916,91391.0,91390.0,1.70946325]
["bitfinex","BTCUSD",1764536201065,0.36177916,91391.0,91390.0,2.36473925]
["bitfinex","BTCUSD",1764536201227,0.36177916,91391.0,91390.0,2.86846025]
["bitfinex","BTCUSD",1764536201541,0.36177916,91391.0,91390.0,2.64949225]
["bitfinex","BTCUSD",1764536201745,0.36177916,91391.0,91390.0,3.06032625]
["bitfinex","BTCUSD",1764536202111,0.36177916,91391.0,91390.0,3.06032725]
["bitfinex","BTCUSD",1764536202309,0.36177916,91391.0,91390.0,3.06070925]
["bitfinex","BTCUSD",1764536202641,0.36177916,91391.0,91390.0,0.69538425]
["bitfinex","BTCUSD",1764536202821,0.36177916,91391.0,91390.0,3.06054625]
["bitfinex","BTCUSD",1764536203025,0.36177916,91391.0,91390.0,0.69538425]
["bitfinex","BTCUSD",1764536203165,0.36177916,91391.0,91390.0,3.06054625]
["bitfinex","BTCUSD",1764536203365,0.36177916,91391.0,91390.0,0.69538425]
["bitfinex","BTCUSD",1764536203573,0.36177916,91391.0,91390.0,3.06054525]
["bitfinex","BTCUSD",1764536203781,0.36177916,91391.0,91390.0,0.69538425]
["bitfinex","BTCUSD",1764536203973,0.36177916,91391.0,91390.0,3.06047025]
["bitfinex","BTCUSD",1764536204169,0.36177916,91391.0,91390.0,3.06041425]
["bitfinex","BTCUSD",1764536204388,0.36177916,91391.0,91390.0,0.69538425]
["bitfinex","BTCUSD",1764536205055,0.36177916,91391.0,91390.0,3.06041425]
["bitfinex","BTCUSD",1764536205488,0.36177916,91391.0,91390.0,3.40411025]
["bitfinex","BTCUSD",1764536205684,0.34139483,91391.0,91390.0,3.42477725]
["bitfinex","BTCUSD",1764536205956,0.34139483,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536206099,0.34139483,91391.0,91390.0,3.46477725]
["bitfinex","BTCUSD",1764536206314,0.34139483,91391.0,91390.0,3.46696725]
["bitfinex","BTCUSD",1764536206514,0.34139483,91391.0,91390.0,4.82814725]
["bitfinex","BTCUSD",1764536206797,0.34139483,91391.0,91390.0,4.52402325]
["bitfinex","BTCUSD",1764536206956,0.34139483,91391.0,91390.0,4.37213025]
["bitfinex","BTCUSD",1764536207149,0.34139483,91391.0,91390.0,4.36766225]
["bitfinex","BTCUSD",1764536207350,0.34139483,91391.0,91390.0,4.37361225]
["bitfinex","BTCUSD",1764536207759,0.34139483,91391.0,91390.0,4.37362225]
["bitfinex","BTCUSD",1764536207922,0.34139483,91391.0,91390.0,4.37143325]
["bitfinex","BTCUSD",1764536208340,0.34139483,91391.0,91390.0,4.37185225]
["bitfinex","BTCUSD",1764536208573,0.34139483,91391.0,91390.0,4.37143325]
["bitfinex","BTCUSD",1764536208872,0.34139483,91391.0,91390.0,4.81973225]
["bitfinex","BTCUSD",1764536209079,0.34139483,91391.0,91390.0,0.85478425]
["bitfinex","BTCUSD",1764536209286,0.34139483,91391.0,91390.0,4.81973225]
["bitfinex","BTCUSD",1764536209589,0.34139483,91391.0,91390.0,4.81973025]
["bitfinex","BTCUSD",1764536210029,0.34139483,91391.0,91390.0,4.81984025]
["bitfinex","BTCUSD",1764536210179,0.34139483,91391.0,91390.0,4.74024225]
["bitfinex","BTCUSD",1764536210601,0.34139483,91391.0,91390.0,3.93433025]
["bitfinex","BTCUSD",1764536210919,0.34139483,91391.0,91390.0,3.97050825]
["bitfinex","BTCUSD",1764536211250,0.34139483,91391.0,91390.0,3.97645825]
["bitfinex","BTCUSD",1764536211585,0.34139483,91391.0,91390.0,3.97671925]
["bitfinex","BTCUSD",1764536211783,0.34139483,91391.0,91390.0,3.97675925]
["bitfinex","BTCUSD",1764536212416,0.34139483,91391.0,91390.0,2.56228925]
["bitfinex","BTCUSD",1764536212614,0.34139483,91391.0,91390.0,0.85478425]
["bitfinex","BTCUSD",1764536212814,0.34139483,91391.0,91390.0,2.51181425]
["bitfinex","BTCUSD",1764536213014,0.34139483,91391.0,91390.0,2.50995325]
["bitfinex","BTCUSD",1764536213222,0.34139483,91391.0,91390.0,2.42562325]
["bitfinex","BTCUSD",1764536213398,0.34139483,91391.0,91390.0,2.42576925]
["bitfinex","BTCUSD",1764536213595,0.34139483,91391.0,91390.0,2.42917125]
["bitfinex","BTCUSD",1764536213801,0.34139483,91391.0,91390.0,2.43970925]
["bitfinex","BTCUSD",1764536213985,0.34139483,91391.0,91390.0,2.43428225]
["bitfinex","BTCUSD",1764536214188,0.34139483,91391.0,91390.0,0.85478425]
["bitfinex","BTCUSD",1764536214382,0.34139483,91391.0,91390.0,2.51476425]
["bitfinex","BTCUSD",1764536215231,0.34139483,91391.0,91390.0,0.85478425]
["bitfinex","BTCUSD",1764536215850,0.34139483,91391.0,91390.0,2.49586225]
["bitfinex","BTCUSD",1764536216053,0.34139483,91391.0,91390.0,0.85478425]
["bitfinex","BTCUSD",1764536216433,0.34139483,91391.0,91390.0,3.51461125]
["bitfinex","BTCUSD",1764536216605,0.34139483,91391.0,91390.0,3.43105525]
["bitfinex","BTCUSD",1764536216825,0.34139483,91391.0,91390.0,3.42574225]
["bitfinex","BTCUSD",1764536217121,0.34139483,91391.0,91390.0,0.85478425]
["bitfinex","BTCUSD",1764536217282,0.34139483,91391.0,91390.0,3.31306325]
["bitfinex","BTCUSD",1764536217486,0.34139483,91391.0,91390.0,3.31859025]
["bitfinex","BTCUSD",1764536217715,0.34139483,91391.0,91390.0,3.31857825]
["bitfinex","BTCUSD",1764536217918,0.34139483,91391.0,91390.0,3.30077625]
["bitfinex","BTCUSD",1764536218102,0.34139483,91391.0,91390.0,0.85478425]
["bitfinex","BTCUSD",1764536218440,0.34139483,91391.0,91390.0,3.29505225]
["bitfinex","BTCUSD",1764536218667,0.34139483,91391.0,91390.0,2.85147325]
["bitfinex","BTCUSD",1764536218874,0.34139483,91391.0,91390.0,2.84338325]
["bitfinex","BTCUSD",1764536219046,0.34139483,91391.0,91390.0,3.33125025]
["bitfinex","BTCUSD",1764536219206,0.34139483,91391.0,91390.0,3.08505025]
["bitfinex","BTCUSD",1764536219420,0.34139483,91391.0,91390.0,0.85478425]
["bitfinex","BTCUSD",1764536219635,0.34139483,91391.0,91390.0,3.07629725]
["bitfinex","BTCUSD",1764536219806,0.34139483,91391.0,91390.0,3.07624525]
["bitfinex","BTCUSD",1764536220028,0.34139483,91391.0,91390.0,3.07673525]
["bitfinex","BTCUSD",1764536220238,0.34139483,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536220448,0.34139483,91391.0,91390.0,2.91102325]
["bitfinex","BTCUSD",1764536220647,0.34139483,91391.0,91390.0,2.68570225]
["bitfinex","BTCUSD",1764536220851,0.34139483,91391.0,91390.0,2.96496425]
["bitfinex","BTCUSD",1764536221059,0.34139483,91391.0,91390.0,2.96409025]
["bitfinex","BTCUSD",1764536221258,0.34139483,91391.0,91390.0,2.98231025]
["bitfinex","BTCUSD",1764536221463,0.34139483,91391.0,91390.0,2.98280025]
["bitfinex","BTCUSD",1764536221666,0.34139483,91391.0,91390.0,3.14141725]
["bitfinex","BTCUSD",1764536221832,0.34139483,91391.0,91390.0,3.14691525]
["bitfinex","BTCUSD",1764536222037,0.34139483,91391.0,91390.0,3.14821225]
["bitfinex","BTCUSD",1764536222238,0.34139483,91391.0,91390.0,2.86370725]
["bitfinex","BTCUSD",1764536222739,0.34139483,91391.0,91390.0,2.85531425]
["bitfinex","BTCUSD",1764536222941,0.34139483,91391.0,91390.0,1.42675425]
["bitfinex","BTCUSD",1764536223141,0.34139483,91391.0,91390.0,1.54698625]
["bitfinex","BTCUSD",1764536223377,0.34139483,91391.0,91390.0,2.12820625]
["bitfinex","BTCUSD",1764536223597,0.34139483,91391.0,91390.0,2.37827825]
["bitfinex","BTCUSD",1764536223731,0.34139483,91391.0,91390.0,2.37488425]
["bitfinex","BTCUSD",1764536223930,0.34139483,91391.0,91390.0,2.36996225]
["bitfinex","BTCUSD",1764536224129,0.34139483,91391.0,91390.0,0.69538425]
["bitfinex","BTCUSD",1764536224326,0.34139483,91391.0,91390.0,2.61785425]
["bitfinex","BTCUSD",1764536224555,0.34139483,91391.0,91390.0,2.61766325]
["bitfinex","BTCUSD",1764536224752,0.34139483,91391.0,91390.0,2.61568025]
["bitfinex","BTCUSD",1764536224951,0.34139483,91391.0,91390.0,2.61081625]
["bitfinex","BTCUSD",1764536225218,0.34139483,91391.0,91390.0,0.69538425]
["bitfinex","BTCUSD",1764536225593,0.34139483,91391.0,91390.0,2.61531325]
["bitfinex","BTCUSD",1764536225795,0.34139483,91391.0,91390.0,2.61178025]
["bitfinex","BTCUSD",1764536225996,0.34139483,91391.0,91390.0,3.88489525]
["bitfinex","BTCUSD",1764536226213,0.34139483,91391.0,91390.0,3.88335425]
["bitfinex","BTCUSD",1764536226389,0.34139483,91391.0,91390.0,2.97723525]
["bitfinex","BTCUSD",1764536226569,0.34139483,91391.0,91390.0,2.97832725]
["bitfinex","BTCUSD",1764536226766,0.34139483,91391.0,91390.0,3.18930425]
["bitfinex","BTCUSD",1764536226985,0.34139483,91391.0,91390.0,3.15727725]
["bitfinex","BTCUSD",1764536227186,0.34139483,91391.0,91390.0,3.09850225]
["bitfinex","BTCUSD",1764536227390,0.34139483,91391.0,91390.0,3.13074625]
["bitfinex","BTCUSD",1764536227611,0.34139483,91391.0,91390.0,3.17655025]
["bitfinex","BTCUSD",1764536227791,0.34139483,91391.0,91390.0,3.17212225]
["bitfinex","BTCUSD",1764536227991,0.34139483,91391.0,91390.0,3.17326825]
["bitfinex","BTCUSD",1764536228272,0.34139483,91391.0,91390.0,3.29209625]
["bitfinex","BTCUSD",1764536228446,0.34139483,91391.0,91390.0,3.28662325]
["bitfinex","BTCUSD",1764536228606,0.34139483,91391.0,91390.0,3.29209625]
["bitfinex","BTCUSD",1764536228812,0.34139483,91391.0,91390.0,3.28294925]
["bitfinex","BTCUSD",1764536229008,0.34139483,91391.0,91390.0,3.29050325]
["bitfinex","BTCUSD",1764536229247,0.34139483,91391.0,91390.0,3.29235425]
["bitfinex","BTCUSD",1764536229457,0.34139483,91391.0,91390.0,3.29911825]
["bitfinex","BTCUSD",1764536229831,0.34139483,91391.0,91390.0,3.29225225]
["bitfinex","BTCUSD",1764536230031,0.34139483,91391.0,91390.0,0.69538425]
["bitfinex","BTCUSD",1764536230253,0.34139483,91391.0,91390.0,2.37422825]
["bitfinex","BTCUSD",1764536230453,0.34139483,91391.0,91390.0,2.18951225]
["bitfinex","BTCUSD",1764536230653,0.34139483,91391.0,91390.0,2.29211125]
["bitfinex","BTCUSD",1764536230861,0.34139483,91391.0,91390.0,2.52959025]
["bitfinex","BTCUSD",1764536231068,0.34139483,91391.0,91390.0,2.52668825]
["bitfinex","BTCUSD",1764536231246,0.34139483,91391.0,91390.0,2.53027125]
["bitfinex","BTCUSD",1764536231469,0.34139483,91391.0,91390.0,2.27092025]
["bitfinex","BTCUSD",1764536231668,0.34139483,91391.0,91390.0,2.50047725]
["bitfinex","BTCUSD",1764536231866,0.34139483,91391.0,91390.0,0.69538425]
["bitfinex","BTCUSD",1764536232164,0.34139483,91391.0,91390.0,1.38756125]
["bitfinex","BTCUSD",1764536232364,0.34139483,91391.0,91390.0,1.40709425]
["bitfinex","BTCUSD",1764536232562,0.34139483,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536232822,0.34139483,91391.0,91390.0,1.40447325]
["bitfinex","BTCUSD",1764536232968,0.34139483,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536233170,0.34139483,91391.0,91390.0,1.40456225]
["bitfinex","BTCUSD",1764536233373,0.34139483,91391.0,91390.0,1.43879925]
["bitfinex","BTCUSD",1764536233568,0.34139483,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536233774,0.34139483,91391.0,91390.0,1.23080225]
["bitfinex","BTCUSD",1764536233970,0.34139483,91391.0,91390.0,1.23392125]
["bitfinex","BTCUSD",1764536234172,0.34139483,91391.0,91390.0,1.56621625]
["bitfinex","BTCUSD",1764536234415,0.34139483,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536234636,0.34139483,91391.0,91390.0,1.31731725]
["bitfinex","BTCUSD",1764536234859,0.34139483,91391.0,91390.0,1.00885125]
["bitfinex","BTCUSD",1764536235062,0.34139483,91391.0,91390.0,1.08196025]
["bitfinex","BTCUSD",1764536235311,0.34139483,91391.0,91390.0,1.31580325]
["bitfinex","BTCUSD",1764536235512,0.34139483,91391.0,91390.0,1.31585625]
["bitfinex","BTCUSD",1764536235659,0.34139483,91391.0,91390.0,1.42317925]
["bitfinex","BTCUSD",1764536235861,0.34139483,91391.0,91390.0,1.08794325]
["bitfinex","BTCUSD",1764536236047,0.34139483,91391.0,91390.0,1.08824225]
["bitfinex","BTCUSD",1764536236243,0.34139483,91391.0,91390.0,1.37126925]
["bitfinex","BTCUSD",1764536236447,0.34139483,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536236766,0.34139483,91391.0,91390.0,1.73527825]
["bitfinex","BTCUSD",1764536236965,0.34139483,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536237348,0.34139483,91391.0,91390.0,1.56261025]
["bitfinex","BTCUSD",1764536237689,0.34139483,91391.0,91390.0,1.32681925]
["bitfinex","BTCUSD",1764536237995,0.34139483,91391.0,91390.0,1.74911625]
["bitfinex","BTCUSD",1764536238144,0.34139483,91391.0,91390.0,1.78519425]
["bitfinex","BTCUSD",1764536238564,0.34139483,91391.0,91390.0,2.11094625]
["bitfinex","BTCUSD",1764536238765,0.34139483,91391.0,91390.0,2.02641025]
["bitfinex","BTCUSD",1764536238959,0.34139483,91391.0,91390.0,1.88014725]
["bitfinex","BTCUSD",1764536239160,0.34139483,91391.0,91390.0,1.72875825]
["bitfinex","BTCUSD",1764536239369,0.34139483,91391.0,91390.0,1.78514925]
["bitfinex","BTCUSD",1764536239570,0.34139483,91391.0,91390.0,1.67802325]
["bitfinex","BTCUSD",1764536239927,0.34139483,91391.0,91390.0,1.77744325]
["bitfinex","BTCUSD",1764536240105,0.34139483,91391.0,91390.0,1.58220725]
["bitfinex","BTCUSD",1764536240355,0.34139483,91391.0,91390.0,0.69538425]
["bitfinex","BTCUSD",1764536240549,0.34139483,91391.0,91390.0,1.48454225]
["bitfinex","BTCUSD",1764536241745,0.34139483,91391.0,91390.0,2.01331825]
["bitfinex","BTCUSD",1764536241922,0.34139483,91391.0,91390.0,1.63612425]
["bitfinex","BTCUSD",1764536242131,0.34139483,91391.0,91390.0,0.69538425]
["bitfinex","BTCUSD",1764536242330,0.34139483,91391.0,91390.0,1.27362025]
["bitfinex","BTCUSD",1764536242520,0.34139483,91391.0,91390.0,1.19068825]
["bitfinex","BTCUSD",1764536242718,0.34139483,91391.0,91390.0,1.22126925]
["bitfinex","BTCUSD",1764536242974,0.34139483,91391.0,91390.0,1.19068525]
["bitfinex","BTCUSD",1764536243122,0.34139483,91391.0,91390.0,1.36136125]
["bitfinex","BTCUSD",1764536243320,0.34139483,91391.0,91390.0,1.30658225]
["bitfinex","BTCUSD",1764536243516,0.34139483,91391.0,91390.0,0.69538425]
["bitfinex","BTCUSD",1764536243760,0.34139483,91391.0,91390.0,1.39352325]
["bitfinex","BTCUSD",1764536243960,0.34139483,91391.0,91390.0,0.69538425]
["bitfinex","BTCUSD",1764536244161,0.34139483,91391.0,91390.0,1.12080125]
["bitfinex","BTCUSD",1764536244363,0.34139483,91391.0,91390.0,1.11731925]
["bitfinex","BTCUSD",1764536244569,0.34139483,91391.0,91390.0,1.09610025]
["bitfinex","BTCUSD",1764536244876,0.34139483,91391.0,91390.0,1.09340925]
["bitfinex","BTCUSD",1764536245078,0.34139483,91391.0,91390.0,1.08927225]
["bitfinex","BTCUSD",1764536245392,0.34139483,91391.0,91390.0,1.10428625]
["bitfinex","BTCUSD",1764536245598,0.34139483,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536245749,0.34139483,91391.0,91390.0,1.11497125]
["bitfinex","BTCUSD",1764536245938,0.34139483,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536246287,0.34139483,91391.0,91390.0,1.12354425]
["bitfinex","BTCUSD",1764536246632,0.34139483,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536246905,0.34139483,91391.0,91390.0,1.12386825]
["bitfinex","BTCUSD",1764536247061,0.34139483,91391.0,91390.0,1.09366925]
["bitfinex","BTCUSD",1764536247278,0.34139483,91391.0,91390.0,0.69538425]
["bitfinex","BTCUSD",1764536247481,0.34139483,91391.0,91390.0,1.08976225]
["bitfinex","BTCUSD",1764536247698,0.34139483,91391.0,91390.0,1.10066225]
["bitfinex","BTCUSD",1764536248112,0.34139483,91391.0,91390.0,1.09882025]
["bitfinex","BTCUSD",1764536248318,0.34139483,91391.0,91390.0,1.12223325]
["bitfinex","BTCUSD",1764536248522,0.34139483,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536248699,0.34139483,91391.0,91390.0,1.12218925]
["bitfinex","BTCUSD",1764536248914,0.36179393,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536249097,0.36179393,91391.0,91390.0,1.12231025]
["bitfinex","BTCUSD",1764536249294,0.36179392,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536249494,0.36179392,91391.0,91390.0,1.10341725]
["bitfinex","BTCUSD",1764536250244,0.36179392,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536250641,0.36179392,91391.0,91390.0,1.10441625]
["bitfinex","BTCUSD",1764536250866,0.36179392,91391.0,91390.0,1.10628525]
["bitfinex","BTCUSD",1764536251065,0.36179392,91391.0,91390.0,1.18226925]
["bitfinex","BTCUSD",1764536251262,0.36179392,91391.0,91390.0,1.99126425]
["bitfinex","BTCUSD",1764536251461,0.36179392,91391.0,91390.0,1.98159925]
["bitfinex","BTCUSD",1764536251797,0.36179392,91391.0,91390.0,1.86477925]
["bitfinex","BTCUSD",1764536251978,0.36179392,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536252186,0.36179392,91391.0,91390.0,2.09533125]
["bitfinex","BTCUSD",1764536252482,0.36179392,91391.0,91390.0,2.08826425]
["bitfinex","BTCUSD",1764536252626,0.36179392,91391.0,91390.0,2.08447725]
["bitfinex","BTCUSD",1764536252834,0.36179392,91391.0,91390.0,1.86859625]
["bitfinex","BTCUSD",1764536253042,0.36179392,91391.0,91390.0,1.71021825]
["bitfinex","BTCUSD",1764536253262,0.36179392,91391.0,91390.0,1.71445425]
["bitfinex","BTCUSD",1764536253464,0.36179392,91391.0,91390.0,1.93128925]
["bitfinex","BTCUSD",1764536253666,0.36179392,91391.0,91390.0,1.93263825]
["bitfinex","BTCUSD",1764536253896,0.36179392,91391.0,91390.0,1.92504925]
["bitfinex","BTCUSD",1764536254103,0.36179392,91391.0,91390.0,1.94264425]
["bitfinex","BTCUSD",1764536254399,0.36179392,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536254558,0.36179392,91391.0,91390.0,1.82335025]
["bitfinex","BTCUSD",1764536254767,0.36179392,91391.0,91390.0,2.09713125]
["bitfinex","BTCUSD",1764536254989,0.36179392,91391.0,91390.0,2.10094625]
["bitfinex","BTCUSD",1764536255298,0.36179392,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536255507,0.36179392,91391.0,91390.0,2.10381425]
["bitfinex","BTCUSD",1764536255710,0.36179392,91391.0,91390.0,2.08654725]
["bitfinex","BTCUSD",1764536255918,0.36179392,91391.0,91390.0,2.08778125]
["bitfinex","BTCUSD",1764536256137,0.36179392,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536256341,0.36179392,91391.0,91390.0,2.09981925]
["bitfinex","BTCUSD",1764536256523,0.36179392,91391.0,91390.0,2.10497925]
["bitfinex","BTCUSD",1764536256724,0.36179392,91391.0,91390.0,2.09920025]
["bitfinex","BTCUSD",1764536256905,0.36179392,91391.0,91390.0,2.09956725]
["bitfinex","BTCUSD",1764536257102,0.36179392,91391.0,91390.0,2.10613325]
["bitfinex","BTCUSD",1764536257328,0.36179392,91391.0,91390.0,2.10344525]
["bitfinex","BTCUSD",1764536257528,0.36179392,91391.0,91390.0,2.10352825]
["bitfinex","BTCUSD",1764536257730,0.36179392,91391.0,91390.0,2.09855725]
["bitfinex","BTCUSD",1764536257903,0.36179392,91391.0,91390.0,2.09038025]
["bitfinex","BTCUSD",1764536258114,0.36179392,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536258312,0.36179392,91391.0,91390.0,2.10128025]
["bitfinex","BTCUSD",1764536258534,0.36179392,91391.0,91390.0,1.99792125]
["bitfinex","BTCUSD",1764536258713,0.36179392,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536259049,0.36179392,91391.0,91390.0,1.62240125]
["bitfinex","BTCUSD",1764536259258,0.36179392,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536259457,0.36179392,91391.0,91390.0,1.61281125]
["bitfinex","BTCUSD",1764536259761,0.36179392,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536259962,0.36179392,91391.0,91390.0,1.52201325]
["bitfinex","BTCUSD",1764536260170,0.36179392,91391.0,91390.0,1.53575625]
["bitfinex","BTCUSD",1764536260360,0.36179392,91391.0,91390.0,1.62412125]
["bitfinex","BTCUSD",1764536260569,0.36179392,91391.0,91390.0,1.62957425]
["bitfinex","BTCUSD",1764536260870,0.36179392,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536261170,0.36179392,91391.0,91390.0,1.62411325]
["bitfinex","BTCUSD",1764536261841,0.36179392,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536262027,0.36179392,91391.0,91390.0,1.55242825]
["bitfinex","BTCUSD",1764536262212,0.36179392,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536262413,0.36179392,91391.0,91390.0,1.55242825]
["bitfinex","BTCUSD",1764536262650,0.36179987,91391.0,91390.0,1.55242825]
["bitfinex","BTCUSD",1764536263167,0.36179987,91391.0,91390.0,1.53533825]
["bitfinex","BTCUSD",1764536263382,0.36179987,91391.0,91390.0,1.55289925]
["bitfinex","BTCUSD",1764536264569,0.36179987,91391.0,91390.0,1.65219625]
["bitfinex","BTCUSD",1764536264721,0.36179987,91391.0,91390.0,1.51735025]
["bitfinex","BTCUSD",1764536264921,0.36179987,91391.0,91390.0,1.53274025]
["bitfinex","BTCUSD",1764536265542,0.36179987,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536265872,0.36179987,91391.0,91390.0,1.40380525]
["bitfinex","BTCUSD",1764536266074,0.36179987,91391.0,91390.0,1.40029425]
["bitfinex","BTCUSD",1764536266277,0.36179987,91391.0,91390.0,1.39713425]
["bitfinex","BTCUSD",1764536266437,0.36179987,91391.0,91390.0,1.38919625]
["bitfinex","BTCUSD",1764536266807,0.36179987,91391.0,91390.0,0.69538425]
["bitfinex","BTCUSD",1764536267014,0.36179987,91391.0,91390.0,1.39602525]
["bitfinex","BTCUSD",1764536267139,0.36179987,91391.0,91390.0,1.50374625]
["bitfinex","BTCUSD",1764536267347,0.36179987,91391.0,91390.0,1.50845825]
["bitfinex","BTCUSD",1764536267550,0.36179987,91391.0,91390.0,1.51638525]
["bitfinex","BTCUSD",1764536267752,0.36179987,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536267971,0.36179987,91391.0,91390.0,1.51937925]
["bitfinex","BTCUSD",1764536268277,0.36179987,91391.0,91390.0,1.51940425]
["bitfinex","BTCUSD",1764536268744,0.36179987,91391.0,91390.0,1.42666825]
["bitfinex","BTCUSD",1764536269018,0.36179987,91391.0,91390.0,1.40933625]
["bitfinex","BTCUSD",1764536269194,0.36179987,91391.0,91390.0,1.72716725]
["bitfinex","BTCUSD",1764536269519,0.36179987,91391.0,91390.0,1.87988525]
["bitfinex","BTCUSD",1764536269725,0.36179987,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536270440,0.36179987,91391.0,91390.0,1.79172225]
["bitfinex","BTCUSD",1764536270608,0.36179987,91391.0,91390.0,1.79411325]
["bitfinex","BTCUSD",1764536270859,0.36179987,91391.0,91390.0,1.88245725]
["bitfinex","BTCUSD",1764536271092,0.36179987,91391.0,91390.0,1.65227825]
["bitfinex","BTCUSD",1764536271256,0.36179987,91391.0,91390.0,1.78266425]
["bitfinex","BTCUSD",1764536271690,0.36179987,91391.0,91390.0,1.78510525]
["bitfinex","BTCUSD",1764536272118,0.36179987,91391.0,91390.0,1.79528725]
["bitfinex","BTCUSD",1764536272333,0.36179987,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536272531,0.36179987,91391.0,91390.0,1.79224025]
["bitfinex","BTCUSD",1764536272888,0.36179987,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536273331,0.36179987,91391.0,91390.0,1.77483625]
["bitfinex","BTCUSD",1764536273500,0.36179987,91391.0,91390.0,1.78256325]
["bitfinex","BTCUSD",1764536273695,0.36179987,91391.0,91390.0,1.77124925]
["bitfinex","BTCUSD",1764536273903,0.36179987,91391.0,91390.0,1.77432225]
["bitfinex","BTCUSD",1764536274110,0.36179987,91391.0,91390.0,1.77134325]
["bitfinex","BTCUSD",1764536274327,0.36179987,91391.0,91390.0,1.77214325]
["bitfinex","BTCUSD",1764536274508,0.36179987,91391.0,91390.0,1.89774925]
["bitfinex","BTCUSD",1764536274711,0.36179987,91391.0,91390.0,1.89776125]
["bitfinex","BTCUSD",1764536274905,0.36179987,91391.0,91390.0,0.70628425]
["bitfinex","BTCUSD",1764536275111,0.36179987,91391.0,91390.0,1.89176925]
["bitfinex","BTCUSD",1764536275313,0.36179987,91391.0,91390.0,1.89167125]
["bitfinex","BTCUSD",1764536275852,0.36179987,91391.0,91390.0,1.77953425]
["bitfinex","BTCUSD",1764536276055,0.36179987,91391.0,91390.0,1.79626525]
["bitfinex","BTCUSD",1764536276549,0.36179987,91391.0,91390.0,1.81460225]
["bitfinex","BTCUSD",1764536277081,0.36179987,91391.0,91390.0,0.60321126]
["bitfinex","BTCUSD",1764536277348,0.36179987,91391.0,91390.0,1.01425774]
["bitfinex","BTCUSD",1764536277508,0.36179987,91391.0,91390.0,0.93542826]
["bitfinex","BTCUSD",1764536277847,0.36179987,91391.0,91390.0,0.92415826]
["bitfinex","BTCUSD",1764536278082,0.36179987,91391.0,91390.0,0.63405126]
["bitfinex","BTCUSD",1764536278291,0.36179987,91391.0,91390.0,0.93456826]
["bitfinex","BTCUSD",1764536278452,0.36179987,91391.0,91390.0,0.99756826]
["bitfinex","BTCUSD",1764536278651,0.36179987,91391.0,91390.0,0.63405126]
["bitfinex","BTCUSD",1764536278852,0.36179987,91391.0,91390.0,0.98884826]
["bitfinex","BTCUSD",1764536279076,0.36179987,91391.0,91390.0,0.63405126]
["bitfinex","BTCUSD",1764536279308,0.36179987,91391.0,91390.0,0.98895826]
["bitfinex","BTCUSD",1764536279508,0.36179987,91391.0,91390.0,0.63405126]
["bitfinex","BTCUSD",1764536279677,0.36179987,91391.0,91390.0,0.98895826]
["bitfinex","BTCUSD",1764536279875,0.36179987,91391.0,91390.0,0.98906826]
["bitfinex","BTCUSD",1764536280080,0.36179987,91391.0,91390.0,1.30256226]
["bitfinex","BTCUSD",1764536280696,0.36179987,91391.0,91390.0,0.63405126]
["bitfinex","BTCUSD",1764536280899,0.36179987,91391.0,91390.0,1.30245226]
["bitfinex","BTCUSD",1764536281416,0.36179987,91391.0,91390.0,1.30256226]
["bitfinex","BTCUSD",1764536281562,0.36179987,91391.0,91390.0,0.63405126]
["bitfinex","BTCUSD",1764536281774,0.36179987,91391.0,91390.0,1.30256226]
["bitfinex","BTCUSD",1764536282211,0.36179987,91391.0,91390.0,0.63405126]
["bitfinex","BTCUSD",1764536282418,0.36179987,91391.0,91390.0,1.30245226]
["bitfinex","BTCUSD",1764536282956,0.36179987,91391.0,91390.0,0.96462226]
["bitfinex","BTCUSD",1764536284328,0.34139483,91391.0,91390.0,0.96462226]
["bitfinex","BTCUSD",1764536284842,0.36179168,91391.0,91390.0,0.96462226]
["bitfinex","BTCUSD",1764536284985,0.36179168,91391.0,91390.0,0.63405126]
["bitfinex","BTCUSD",1764536285192,0.34139483,91391.0,91390.0,0.96462226]
["bitfinex","BTCUSD",1764536285662,0.36179139,91391.0,91390.0,0.96462226]
["bitfinex","BTCUSD",1764536286075,0.36179139,91391.0,91390.0,0.96361226]
["bitfinex","BTCUSD",1764536286325,0.36179139,91391.0,91390.0,0.96366726]
["bitfinex","BTCUSD",1764536286474,0.36179139,91391.0,91390.0,0.63405126]
["bitfinex","BTCUSD",1764536286675,0.36179139,91391.0,91390.0,0.96463726]
["bitfinex","BTCUSD",1764536287405,0.36179139,91391.0,91390.0,0.96366726]
["bitfinex","BTCUSD",1764536287905,0.36179139,91391.0,91390.0,0.96433926]
["bitfinex","BTCUSD",1764536288492,0.36179139,91391.0,91390.0,0.85723926]
["bitfinex","BTCUSD",1764536288689,0.36179139,91391.0,91389.0,0.05]
["bitfinex","BTCUSD",1764536288690,0.38462139,91391.0,91389.0,0.05]
["bitfinex","BTCUSD",1764536288890,0.03628656,91390.0,91389.0,0.05]
["bitfinex","BTCUSD",1764536289118,0.40628656,91390.0,91389.0,0.05692]
["bitfinex","BTCUSD",1764536290033,0.40628656,91390.0,91389.0,0.05792]
["bitfinex","BTCUSD",1764536290595,0.40628656,91390.0,91389.0,0.06592]
["bitfinex","BTCUSD",1764536291071,0.40628656,91390.0,91389.0,0.06492]
["bitfinex","BTCUSD",1764536291424,0.40628656,91390.0,91389.0,0.06592]
["bitfinex","BTCUSD",1764536297043,0.39039656,91390.0,91389.0,0.06592]
["bitfinex","BTCUSD",1764536306239,0.39039656,91390.0,91389.0,0.07813]
["bitfinex","BTCUSD",1764536306748,0.39039656,91390.0,91389.0,0.12807]
["bitfinex","BTCUSD",1764536307855,0.39036857,91390.0,91389.0,0.12807]
["bitfinex","BTCUSD",1764536312038,0.39036857,91390.0,91389.0,0.11717]
["bitfinex","BTCUSD",1764536321987,0.39036857,91390.0,91389.0,2.533177]
["bitfinex","BTCUSD",1764536322192,0.39036857,91390.0,91389.0,2.49782214]
["bitfinex","BTCUSD",1764536322453,0.39036857,91390.0,91389.0,2.49954014]
["bitfinex","BTCUSD",1764536322601,0.39036857,91390.0,91389.0,2.49815714]
["bitfinex","BTCUSD",1764536322804,0.39036857,91390.0,91389.0,4.84735913]
["bitfinex","BTCUSD",1764536323030,0.37,91390.0,91389.0,5.54645513]
["bitfinex","BTCUSD",1764536323395,0.37,91390.0,91389.0,0.54645513]
["bitfinex","BTCUSD",1764536323591,0.37,91390.0,91389.0,5.54645513]
["bitfinex","BTCUSD",1764536323894,0.37,91390.0,91389.0,5.41974513]
["bitfinex","BTCUSD",1764536324101,0.37,91390.0,91389.0,5.42079713]
["bitfinex","BTCUSD",1764536324299,0.37,91390.0,91389.0,5.42352813]
["bitfinex","BTCUSD",1764536324599,0.37,91390.0,91389.0,5.42252813]
["bitfinex","BTCUSD",1764536324801,0.37,91390.0,91389.0,5.53845513]
["bitfinex","BTCUSD",1764536325011,0.37,91390.0,91389.0,5.43169713]
["bitfinex","BTCUSD",1764536325199,0.37,91390.0,91389.0,5.49067613]
["bitfinex","BTCUSD",1764536325805,0.371,91390.0,91389.0,5.49285613]
["bitfinex","BTCUSD",1764536326203,0.371,91390.0,91389.0,5.57404378]
["bitfinex","BTCUSD",1764536326414,0.371,91390.0,91389.0,0.61708278]
["bitfinex","BTCUSD",1764536326781,0.371,91390.0,91389.0,5.55324678]
["bitfinex","BTCUSD",1764536326975,0.371,91390.0,91389.0,0.61708278]
["bitfinex","BTCUSD",1764536327344,0.371,91390.0,91389.0,0.53845513]
["bitfinex","BTCUSD",1764536327777,0.371,91390.0,91389.0,5.53845513]
["bitfinex","BTCUSD",1764536328165,0.371,91390.0,91389.0,0.53845513]
["bitfinex","BTCUSD",1764536328367,0.371,91390.0,91389.0,5.53845513]
["bitfinex","BTCUSD",1764536328971,0.371,91390.0,91389.0,0.53845513]
["bitfinex","BTCUSD",1764536329197,0.371,91390.0,91389.0,5.53845513]
["bitfinex","BTCUSD",1764536329953,0.371,91390.0,91389.0,0.53845513]
["bitfinex","BTCUSD",1764536330152,0.371,91390.0,91389.0,5.53845513]
["bitfinex","BTCUSD",1764536330607,0.371,91390.0,91389.0,0.53845513]
["bitfinex","BTCUSD",1764536330806,0.371,91390.0,91389.0,5.53845513]
["bitfinex","BTCUSD",1764536331272,0.371,91390.0,91389.0,5.52755513]
["bitfinex","BTCUSD",1764536331435,0.371,91390.0,91389.0,5.53845513]
["bitfinex","BTCUSD",1764536332244,0.371,91390.0,91389.0,0.53845513]
["bitfinex","BTCUSD",1764536332471,0.371,91390.0,91389.0,5.53845513]
["bitfinex","BTCUSD",1764536333012,0.371,91390.0,91389.0,0.53845513]
["bitfinex","BTCUSD",1764536333281,0.371,91390.0,91389.0,5.53845513]
["bitfinex","BTCUSD",1764536335955,0.371,91390.0,91389.0,0.53845513]
["bitfinex","BTCUSD",1764536336160,0.371,91390.0,91389.0,5.53845513]
["bitfinex","BTCUSD",1764536336900,0.371,91390.0,91389.0,5.52755513]
["bitfinex","BTCUSD",1764536337063,0.371,91390.0,91389.0,5.53845513]
["bitfinex","BTCUSD",1764536337258,0.371,91390.0,91389.0,0.53845513]
["bitfinex","BTCUSD",1764536337463,0.371,91390.0,91389.0,5.53845513]
["bitfinex","BTCUSD",1764536337705,0.371,91390.0,91389.0,0.53845513]
["bitfinex","BTCUSD",1764536337883,0.371,91390.0,91389.0,5.53845513]
["bitfinex","BTCUSD",1764536338280,0.371,91390.0,91389.0,0.53845513]
["bitfinex","BTCUSD",1764536338620,0.371,91390.0,91389.0,5.53845513]
["bitfinex","BTCUSD",1764536338923,0.371,91390.0,91389.0,5.52755513]
["bitfinex","BTCUSD",1764536339123,0.371,91390.0,91389.0,5.53845513]
["bitfinex","BTCUSD",1764536339730,0.371,91390.0,91389.0,5.52755513]
["bitfinex","BTCUSD",1764536340099,0.371,91390.0,91389.0,0.52755513]
["bitfinex","BTCUSD",1764536340299,0.371,91390.0,91389.0,5.52755513]
["bitfinex","BTCUSD",1764536340699,0.371,91390.0,91389.0,0.53845513]
["bitfinex","BTCUSD",1764536340934,0.371,91390.0,91389.0,5.53845513]
["bitfinex","BTCUSD",1764536341125,0.371,91390.0,91389.0,5.52755513]
["bitfinex","BTCUSD",1764536341329,0.371,91390.0,91389.0,5.53845513]
["bitfinex","BTCUSD",1764536341646,0.371,91390.0,91389.0,0.52755513]
["bitfinex","BTCUSD",1764536341851,0.371,91390.0,91389.0,5.42365213]
["bitfinex","BTCUSD",1764536341991,0.371,91390.0,91389.0,5.42462413]
["bitfinex","BTCUSD",1764536342203,0.371,91390.0,91389.0,5.42691613]
["bitfinex","BTCUSD",1764536342561,0.371,91390.0,91389.0,5.41792713]
["bitfinex","BTCUSD",1764536342767,0.371,91390.0,91389.0,5.42157813]
["bitfinex","BTCUSD",1764536342972,0.371,91390.0,91389.0,0.52755513]
["bitfinex","BTCUSD",1764536343190,0.371,91390.0,91389.0,5.52755513]
["bitfinex","BTCUSD",1764536344247,0.371,91390.0,91389.0,0.52755513]
["bitfinex","BTCUSD",1764536344447,0.371,91390.0,91389.0,5.52755513]
["bitfinex","BTCUSD",1764536345091,0.371,91390.0,91389.0,0.52755513]
["bitfinex","BTCUSD",1764536345284,0.371,91390.0,91389.0,5.50613878]
["bitfinex","BTCUSD",1764536345461,0.371,91390.0,91389.0,0.60618278]
["bitfinex","BTCUSD",1764536345662,0.371,91390.0,91389.0,5.56086878]
["bitfinex","BTCUSD",1764536346308,0.371,91390.0,91389.0,0.60618278]
["bitfinex","BTCUSD",1764536346717,0.371,91390.0,91389.0,4.80407678]
["bitfinex","BTCUSD",1764536346917,0.371,91390.0,91389.0,4.80649778]
["bitfinex","BTCUSD",1764536347151,0.371,91390.0,91389.0,0.60618278]
["bitfinex","BTCUSD",1764536347323,0.371,91390.0,91389.0,4.72568113]
["bitfinex","BTCUSD",1764536347532,0.371,91390.0,91389.0,4.90787013]
["bitfinex","BTCUSD",1764536347943,0.371,91390.0,91389.0,0.52755513]
["bitfinex","BTCUSD",1764536348236,0.371,91390.0,91389.0,4.90780113]
["bitfinex","BTCUSD",1764536348455,0.371,91390.0,91389.0,0.52755513]
["bitfinex","BTCUSD",1764536348648,0.371,91390.0,91389.0,5.00780113]
["bitfinex","BTCUSD",1764536348859,0.371,91390.0,91389.0,5.17939813]
["bitfinex","BTCUSD",1764536349188,0.371,91390.0,91389.0,5.52755513]
["bitfinex","BTCUSD",1764536349606,0.371,91390.0,91389.0,0.52755513]
["bitfinex","BTCUSD",1764536349815,0.371,91390.0,91389.0,5.52755513]
["bitfinex","BTCUSD",1764536350618,0.371,91390.0,91389.0,0.52755513]
["bitfinex","BTCUSD",1764536350771,0.371,91390.0,91389.0,5.52755513]
["bitfinex","BTCUSD",1764536350983,0.371,91390.0,91389.0,0.52755513]
["bitfinex","BTCUSD",1764536351182,0.371,91390.0,91389.0,5.52755513]
["bitfinex","BTCUSD",1764536352088,0.371,91390.0,91389.0,0.52755513]
["bitfinex","BTCUSD",1764536352298,0.3914249,91390.0,91389.0,5.52755513]
["bitfinex","BTCUSD",1764536353678,0.3914249,91390.0,91389.0,0.52755513]
["bitfinex","BTCUSD",1764536353819,0.3914249,91390.0,91389.0,5.52755513]
["bitfinex","BTCUSD",1764536354449,0.371,91390.0,91389.0,5.52755513]
["bitfinex","BTCUSD",1764536357077,0.371,91390.0,91389.0,0.52755513]
["bitfinex","BTCUSD",1764536357311,0.371,91390.0,91389.0,5.52755513]
["bitfinex","BTCUSD",1764536357869,0.371,91390.0,91389.0,0.52755513]
["bitfinex","BTCUSD",1764536358053,0.371,91390.0,91389.0,5.52755513]
["bitfinex","BTCUSD",1764536358389,0.371,91390.0,91389.0,0.52755513]
["bitfinex","BTCUSD",1764536358593,0.371,91390.0,91389.0,5.52755513]
["bitfinex","BTCUSD",1764536359718,0.371,91390.0,91389.0,0.52755513]
["bitfinex","BTCUSD",1764536359916,0.371,91390.0,91389.0,5.62605137]
["bitfinex","BTCUSD",1764536360162,0.371,91390.0,91389.0,3.96071713]
["bitfinex","BTCUSD",1764536360356,0.371,91390.0,91389.0,4.26773637]
["bitfinex","BTCUSD",1764536360559,0.371,91390.0,91389.0,2.68857337]
["bitfinex","BTCUSD",1764536360751,0.371,91390.0,91389.0,0.62605137]
["bitfinex","BTCUSD",1764536360925,0.371,91390.0,91389.0,2.45669037]
["bitfinex","BTCUSD",1764536361161,0.371,91390.0,91389.0,3.29461713]
["bitfinex","BTCUSD",1764536361367,0.371,91390.0,91389.0,0.52755513]
["bitfinex","BTCUSD",1764536361581,0.371,91390.0,91389.0,3.15887313]
["bitfinex","BTCUSD",1764536361782,0.371,91390.0,91389.0,3.27907313]
["bitfinex","BTCUSD",1764536362203,0.371,91390.0,91389.0,3.27905513]
["bitfinex","BTCUSD",1764536362405,0.371,91390.0,91389.0,0.52755513]
["bitfinex","BTCUSD",1764536363483,0.371,91390.0,91389.0,3.24937613]
["bitfinex","BTCUSD",1764536363655,0.371,91390.0,91389.0,3.26273213]
["bitfinex","BTCUSD",1764536363857,0.371,91390.0,91389.0,0.52755513]
["bitfinex","BTCUSD",1764536364079,0.371,91390.0,91389.0,3.26273213]
["bitfinex","BTCUSD",1764536364584,0.371,91390.0,91389.0,3.00980313]
["bitfinex","BTCUSD",1764536364744,0.371,91390.0,91389.0,2.58721913]
["bitfinex","BTCUSD",1764536364954,0.371,91390.0,91389.0,0.46503214]
["bitfinex","BTCUSD",1764536364955,0.39141658,91390.0,91389.0,0.46503214]
["bitfinex","BTCUSD",1764536365298,0.39141658,91390.0,91389.0,1.83190614]
["bitfinex","BTCUSD",1764536365501,0.39141658,91390.0,91389.0,1.72214014]
["bitfinex","BTCUSD",1764536365847,0.39141658,91390.0,91389.0,1.78214014]
["bitfinex","BTCUSD",1764536366062,0.39141658,91390.0,91389.0,0.46503214]
["bitfinex","BTCUSD",1764536366256,0.39141658,91390.0,91389.0,1.50445714]
["bitfinex","BTCUSD",1764536366532,0.39141658,91390.0,91389.0,1.06911314]
["bitfinex","BTCUSD",1764536366729,0.39141658,91390.0,91389.0,1.02794914]
["bitfinex","BTCUSD",1764536366965,0.39141658,91390.0,91389.0,1.16798614]
["bitfinex","BTCUSD",1764536367169,0.39141658,91390.0,91389.0,1.16915014]
["bitfinex","BTCUSD",1764536367315,0.39141658,91390.0,91389.0,1.17725014]
["bitfinex","BTCUSD",1764536367683,0.39141658,91390.0,91389.0,0.46503214]
["bitfinex","BTCUSD",1764536367885,0.39141658,91390.0,91389.0,1.21904014]
["bitfinex","BTCUSD",1764536368135,0.39141658,91390.0,91389.0,1.10584714]
["bitfinex","BTCUSD",1764536368370,0.39141658,91390.0,91389.0,1.02168414]
["bitfinex","BTCUSD",1764536368523,0.39141658,91390.0,91389.0,1.03731414]
["bitfinex","BTCUSD",1764536368756,0.39141658,91390.0,91389.0,1.03757714]
["bitfinex","BTCUSD",1764536368956,0.39141658,91390.0,91389.0,0.46503214]
["bitfinex","BTCUSD",1764536369165,0.39141658,91390.0,91389.0,0.92459614]
["bitfinex","BTCUSD",1764536369368,0.39141658,91390.0,91389.0,1.02539614]
["bitfinex","BTCUSD",1764536369709,0.39141658,91390.0,91389.0,0.46503214]
["bitfinex","BTCUSD",1764536370128,0.39141658,91390.0,91389.0,0.11221214]
["bitfinex","BTCUSD",1764536370333,0.39141658,91390.0,91389.0,0.05792]
["bitfinex","BTCUSD",1764536370535,0.39041658,91390.0,91389.0,0.05792]
["bitfinex","BTCUSD",1764536371041,0.39241658,91390.0,91389.0,0.05792]
["bitfinex","BTCUSD",1764536371603,0.39241658,91390.0,91389.0,0.05692]
["bitfinex","BTCUSD",1764536371823,0.39741658,91390.0,91389.0,0.05692]
["bitfinex","BTCUSD",1764536373173,0.39741658,91390.0,91389.0,0.0568664]
["bitfinex","BTCUSD",1764536384776,0.39736552,91390.0,91389.0,0.0568664]
["bitfinex","BTCUSD",1764536387442,0.42896552,91390.0,91389.0,0.0499464]
["bitfinex","BTCUSD",1764536387636,0.42896552,91390.0,91389.0,0.0568664]
["bitfinex","BTCUSD",1764536388197,0.42696552,91390.0,91389.0,0.0568664]
["bitfinex","BTCUSD",1764536388389,0.42196552,91390.0,91389.0,0.0568664]
["bitfinex","BTCUSD",1764536388596,0.42896552,91390.0,91389.0,0.0568664]
["bitfinex","BTCUSD",1764536388892,0.42396552,91390.0,91389.0,0.0568664]
["bitfinex","BTCUSD",1764536389303,0.42196552,91390.0,91389.0,0.0678664]
["bitfinex","BTCUSD",1764536389707,0.42196552,91390.0,91389.0,0.0688664]
["bitfinex","BTCUSD",1764536395347,0.42196552,91390.0,91389.0,0.0619464]
["bitfinex","BTCUSD",1764536395536,0.42196552,91390.0,91389.0,0.0688664]
["bitfinex","BTCUSD",1764536395726,0.40607552,91390.0,91389.0,0.0688664]
["bitfinex","BTCUSD",1764536395881,0.40607552,91390.0,91389.0,0.069941]
["bitfinex","BTCUSD",1764536397882,0.40609698,91390.0,91389.0,0.069941]
["bitfinex","BTCUSD",1764536400450,0.42198698,91390.0,91389.0,0.069941]
["bitfinex","BTCUSD",1764536401221,0.46312888,91390.0,91389.0,0.0130746]
["bitfinex","BTCUSD",1764536401685,0.47620348,91390.0,91389.0,0.0010746]
["bitfinex","BTCUSD",1764536401853,0.47720348,91390.0,91389.0,0.0140746]
["bitfinex","BTCUSD",1764536402366,0.46412888,91390.0,91389.0,0.0140746]
["bitfinex","BTCUSD",1764536402595,0.42298698,91390.0,91389.0,0.0140746]
["bitfinex","BTCUSD",1764536402786,0.40709698,91390.0,91389.0,0.0140746]
["bitfinex","BTCUSD",1764536403124,0.42198698,91390.0,91389.0,0.0020746]
["bitfinex","BTCUSD",1764536403329,0.40609698,91390.0,91389.0,0.0100746]
["bitfinex","BTCUSD",1764536403532,0.40609698,91390.0,91389.0,0.0214046]
["bitfinex","BTCUSD",1764536403533,0.39038698,91390.0,91389.0,0.0214046]
["bitfinex","BTCUSD",1764536403731,0.39038698,91390.0,91389.0,0.0110746]
["bitfinex","BTCUSD",1764536404152,0.39038698,91390.0,91389.0,0.0100746]
["bitfinex","BTCUSD",1764536404571,0.39038698,91390.0,91389.0,0.0110746]
["bitfinex","BTCUSD",1764536404770,0.40609698,91390.0,91389.0,0.0110746]
["bitfinex","BTCUSD",1764536404974,0.42198698,91390.0,91389.0,0.0100746]
["bitfinex","BTCUSD",1764536405389,0.42198698,91390.0,91389.0,0.0110746]
["bitfinex","BTCUSD",1764536407998,0.39039043,91390.0,91389.0,0.0110746]
["bitfinex","BTCUSD",1764536411046,0.40610043,91390.0,91389.0,0.0110746]
["bitfinex","BTCUSD",1764536414553,0.39039043,91390.0,91389.0,0.0110746]
["bitfinex","BTCUSD",1764536417049,0.40550043,91390.0,91389.0,0.0110746]
["bitfinex","BTCUSD",1764536417532,0.42139043,91390.0,91389.0,0.0110746]
["bitfinex","BTCUSD",1764536418427,0.40550043,91390.0,91389.0,0.0110746]
["bitfinex","BTCUSD",1764536418651,0.39039043,91390.0,91389.0,0.0110746]
["bitfinex","BTCUSD",1764536419586,0.39039043,91390.0,91389.0,0.0229246]
["bitfinex","BTCUSD",1764536420319,0.39039043,91390.0,91389.0,0.0625346]
["bitfinex","BTCUSD",1764536420666,0.39039043,91390.0,91389.0,0.0110746]
["bitfinex","BTCUSD",1764536421694,0.40550043,91390.0,91389.0,0.0110746]
["bitfinex","BTCUSD",1764536421891,0.42139043,91390.0,91389.0,0.0110746]
["bitfinex","BTCUSD",1764536422736,0.42139043,91390.0,91389.0,0.0010746]
["bitfinex","BTCUSD",1764536423142,0.42139043,91390.0,91389.0,0.0070746]
["bitfinex","BTCUSD",1764536432109,0.40550043,91390.0,91389.0,0.0070746]
["bitfinex","BTCUSD",1764536432533,0.42139043,91390.0,91389.0,0.0070746]
["bitfinex","BTCUSD",1764536432726,0.40550043,91390.0,91389.0,0.0070746]
["bitfinex","BTCUSD",1764536432937,0.39039043,91390.0,91389.0,0.0070746]
["bitfinex","BTCUSD",1764536433140,0.40590043,91390.0,91389.0,0.0070746]
["bitfinex","BTCUSD",1764536433302,0.64063275,91390.0,91389.0,0.0070746]
["bitfinex","BTCUSD",1764536433703,0.6735058,91390.0,91389.0,0.0070746]
["bitfinex","BTCUSD",1764536434808,0.6735058,91390.0,91389.0,0.0020746]
["bitfinex","BTCUSD",1764536435043,0.6735058,91390.0,91389.0,0.0010746]
["bitfinex","BTCUSD",1764536435245,0.6735058,91390.0,91389.0,0.0050746]
["bitfinex","BTCUSD",1764536435471,0.6735058,91390.0,91389.0,0.0060746]
["bitfinex","BTCUSD",1764536451482,0.45466348,91390.0,91389.0,0.0060746]
["bitfinex","BTCUSD",1764536461741,0.39039043,91390.0,91389.0,0.0567946]
["bitfinex","BTCUSD",1764536461962,0.39039043,91390.0,91389.0,0.0184146]
["bitfinex","BTCUSD",1764536462129,0.39039043,91390.0,91389.0,0.0129946]
["bitfinex","BTCUSD",1764536462331,0.39039043,91390.0,91389.0,0.0119946]
["bitfinex","BTCUSD",1764536462737,0.42205043,91390.0,91389.0,0.0129946]
["bitfinex","BTCUSD",1764536463113,0.42205043,91390.0,91389.0,0.0079946]
["bitfinex","BTCUSD",1764536463293,0.42205043,91390.0,91389.0,0.0129946]
["bitfinex","BTCUSD",1764536463498,0.40616043,91390.0,91389.0,0.0129946]
["bitfinex","BTCUSD",1764536463707,0.40616043,91390.0,91389.0,0.0079946]
["bitfinex","BTCUSD",1764536463946,0.40616043,91390.0,91389.0,0.0129946]
["bitfinex","BTCUSD",1764536464596,0.40616043,91390.0,91389.0,0.0139946]
["bitfinex","BTCUSD",1764536464906,0.40616043,91390.0,91389.0,0.0129946]
["bitfinex","BTCUSD",1764536465353,0.40616043,91390.0,91389.0,0.0139946]
["bitfinex","BTCUSD",1764536467819,0.42205043,91390.0,91389.0,0.0139946]
["bitfinex","BTCUSD",1764536468028,0.42208391,91390.0,91389.0,0.0139946]
["bitfinex","BTCUSD",1764536468447,0.40619391,91390.0,91389.0,0.0139946]
["bitfinex","BTCUSD",1764536468846,0.42208391,91390.0,91389.0,0.0139946]
["bitfinex","BTCUSD",1764536469234,0.40619391,91390.0,91389.0,0.0139946]
["bitfinex","BTCUSD",1764536469631,0.39042391,91390.0,91389.0,0.0624346]
["bitfinex","BTCUSD",1764536471307,0.39042391,91390.0,91389.0,2.1334086]
["bitfinex","BTCUSD",1764536471519,0.39042391,91390.0,91389.0,2.0540186]
["bitfinex","BTCUSD",1764536471722,0.39042391,91390.0,91389.0,2.9170446]
["bitfinex","BTCUSD",1764536471916,0.39042391,91390.0,91389.0,2.3251936]
["bitfinex","BTCUSD",1764536472220,0.39042391,91390.0,91389.0,1.7310076]
["bitfinex","BTCUSD",1764536472359,0.39042391,91390.0,91389.0,1.7535996]
["bitfinex","BTCUSD",1764536472715,0.39242391,91390.0,91389.0,1.96210059]
["bitfinex","BTCUSD",1764536472913,0.37,91390.0,91389.0,0.44195759]
["bitfinex","BTCUSD",1764536473079,0.376,91390.0,91389.0,2.37707776]
["bitfinex","BTCUSD",1764536473280,0.376,91390.0,91389.0,2.27707776]
["bitfinex","BTCUSD",1764536473523,0.376,91390.0,91389.0,2.06057076]
["bitfinex","BTCUSD",1764536473662,0.378,91390.0,91389.0,2.05509676]
["bitfinex","BTCUSD",1764536473861,0.378,91390.0,91389.0,1.95060276]
["bitfinex","BTCUSD",1764536474111,0.378,91390.0,91389.0,1.95078376]
["bitfinex","BTCUSD",1764536474312,0.378,91390.0,91389.0,2.05174476]
["bitfinex","BTCUSD",1764536474718,0.378,91390.0,91389.0,1.63737876]
["bitfinex","BTCUSD",1764536474926,0.378,91390.0,91389.0,1.71057376]
["bitfinex","BTCUSD",1764536475253,0.378,91390.0,91389.0,1.97318676]
["bitfinex","BTCUSD",1764536475371,0.378,91390.0,91389.0,0.47481876]
["bitfinex","BTCUSD",1764536475789,0.378,91390.0,91389.0,1.75496276]
["bitfinex","BTCUSD",1764536476171,0.378,91390.0,91389.0,1.74041276]
["bitfinex","BTCUSD",1764536476421,0.378,91390.0,91389.0,0.71176976]
["bitfinex","BTCUSD",1764536476626,0.378,91390.0,91389.0,0.47481876]
["bitfinex","BTCUSD",1764536476857,0.378,91390.0,91389.0,0.71206276]
["bitfinex","BTCUSD",1764536477012,0.378,91390.0,91389.0,0.78872776]
["bitfinex","BTCUSD",1764536477400,0.378,91390.0,91389.0,1.02527076]
["bitfinex","BTCUSD",1764536477599,0.378,91390.0,91389.0,0.47481876]
["bitfinex","BTCUSD",1764536478039,0.378,91390.0,91389.0,1.55892176]
["bitfinex","BTCUSD",1764536478195,0.378,91390.0,91389.0,1.64835376]
["bitfinex","BTCUSD",1764536478388,0.378,91390.0,91389.0,1.64221776]
["bitfinex","BTCUSD",1764536478588,0.378,91390.0,91389.0,1.55214476]
["bitfinex","BTCUSD",1764536478791,0.378,91390.0,91389.0,1.64775076]
["bitfinex","BTCUSD",1764536479236,0.378,91390.0,91389.0,0.47481876]
["bitfinex","BTCUSD",1764536479436,0.378,91390.0,91389.0,1.38959476]
["bitfinex","BTCUSD",1764536479589,0.378,91390.0,91389.0,0.47481876]
["bitfinex","BTCUSD",1764536480206,0.378,91390.0,91389.0,1.38735876]
["bitfinex","BTCUSD",1764536480404,0.378,91390.0,91389.0,0.47481876]
["bitfinex","BTCUSD",1764536480646,0.378,91390.0,91389.0,0.58410677]
["bitfinex","BTCUSD",1764536480857,0.378,91390.0,91389.0,0.66671377]
["bitfinex","BTCUSD",1764536481060,0.378,91390.0,91389.0,0.66665777]
["bitfinex","BTCUSD",1764536481310,0.378,91390.0,91389.0,0.66149577]
["bitfinex","BTCUSD",1764536481472,0.378,91390.0,91389.0,0.66420677]
["bitfinex","BTCUSD",1764536481642,0.378,91390.0,91389.0,0.41229577]
["bitfinex","BTCUSD",1764536481859,0.378,91390.0,91389.0,0.66635677]
["bitfinex","BTCUSD",1764536482070,0.378,91390.0,91389.0,0.66614077]
["bitfinex","BTCUSD",1764536482474,0.378,91390.0,91389.0,0.41229577]
["bitfinex","BTCUSD",1764536482705,0.378,91390.0,91389.0,0.66177977]
["bitfinex","BTCUSD",1764536482882,0.378,91390.0,91389.0,0.66201477]
["bitfinex","BTCUSD",1764536483207,0.378,91390.0,91389.0,0.67113677]
["bitfinex","BTCUSD",1764536483494,0.378,91390.0,91389.0,0.67105977]
["bitfinex","BTCUSD",1764536483699,0.378,91390.0,91389.0,0.66527577]
["bitfinex","BTCUSD",1764536484066,0.378,91390.0,91389.0,0.66309577]
["bitfinex","BTCUSD",1764536484473,0.378,91390.0,91389.0,0.66527577]
["bitfinex","BTCUSD",1764536484691,0.378,91390.0,91389.0,0.66360277]
["bitfinex","BTCUSD",1764536484873,0.378,91390.0,91389.0,0.41229577]
["bitfinex","BTCUSD",1764536485072,0.378,91390.0,91389.0,0.66360277]
["bitfinex","BTCUSD",1764536485278,0.378,91390.0,91389.0,0.59422277]
["bitfinex","BTCUSD",1764536485520,0.378,91390.0,91389.0,0.59699177]
["bitfinex","BTCUSD",1764536485722,0.378,91390.0,91389.0,0.59914377]
["bitfinex","BTCUSD",1764536485924,0.378,91390.0,91389.0,0.59450277]
["bitfinex","BTCUSD",1764536486129,0.378,91390.0,91389.0,0.59444377]
["bitfinex","BTCUSD",1764536486460,0.378,91390.0,91389.0,0.5438226]
["bitfinex","BTCUSD",1764536486661,0.378,91390.0,91389.0,0.4571496]
["bitfinex","BTCUSD",1764536486933,0.378,91390.0,91389.0,0.4626236]
["bitfinex","BTCUSD",1764536487136,0.39836788,91390.0,91389.0,0.3240746]
["bitfinex","BTCUSD",1764536487343,0.39836788,91390.0,91389.0,0.0079946]
["bitfinex","BTCUSD",1764536490954,0.39836788,91390.0,91389.0,0.0485846]
["bitfinex","BTCUSD",1764536493177,0.39836788,91390.0,91389.0,0.3715846]
["bitfinex","BTCUSD",1764536508898,0.39836788,91390.0,91389.0,0.3832346]
["bitfinex","BTCUSD",1764536514155,0.39842619,91390.0,91389.0,0.3832346]
["bitfinex","BTCUSD",1764536519450,0.39842619,91390.0,91389.0,0.0010746]
["bitfinex","BTCUSD",1764536519705,0.39842619,91390.0,91389.0,0.0079946]
["bitfinex","BTCUSD",1764536521992,0.43020619,91390.0,91389.0,0.0010746]
["bitfinex","BTCUSD",1764536523150,0.42420619,91390.0,91389.0,0.21991931]
["bitfinex","BTCUSD",1764536523305,0.42420619,91390.0,91389.0,0.22491931]
["bitfinex","BTCUSD",1764536523665,0.42220619,91390.0,91389.0,0.22491931]
["bitfinex","BTCUSD",1764536523909,0.42220619,91390.0,91389.0,0.22591931]
["bitfinex","BTCUSD",1764536526101,0.42220619,91390.0,91389.0,0.0070746]
["bitfinex","BTCUSD",1764536547045,0.64104851,91390.0,91389.0,0.0070746]
["bitfinex","BTCUSD",1764536547188,0.42220619,91390.0,91389.0,0.0070746]
["bitfinex","BTCUSD",1764536547708,0.64104851,91390.0,91389.0,0.0070746]
["bitfinex","BTCUSD",1764536548462,0.42220619,91390.0,91389.0,0.0070746]
["bitfinex","BTCUSD",1764536569741,0.42220619,91390.0,91389.0,0.0060746]
["bitfinex","BTCUSD",1764536570064,0.42220619,91390.0,91389.0,0.0020746]
["bitfinex","BTCUSD",1764536570419,0.42220619,91390.0,91389.0,0.0070746]
["bitfinex","BTCUSD",1764536571464,0.43315022,91390.0,91389.0,0.0070746]
["bitfinex","BTCUSD",1764536572325,0.43315022,91390.0,91389.0,0.0060746]
["bitfinex","BTCUSD",1764536573296,0.43315022,91390.0,91389.0,0.0010746]
["bitfinex","BTCUSD",1764536573439,0.43315022,91390.0,91389.0,0.0050746]
["bitfinex","BTCUSD",1764536573892,0.43315022,91390.0,91389.0,0.0010746]
["bitfinex","BTCUSD",1764536574071,0.43315022,91390.0,91389.0,0.0040746]
["bitfinex","BTCUSD",1764536577700,0.43314522,91390.0,91389.0,0.0040746]
["bitfinex","BTCUSD",1764536590071,0.41725522,91390.0,91389.0,0.0040746]
["bitfinex","BTCUSD",1764536591295,0.40631119,91390.0,91389.0,0.0040746]
["bitfinex","BTCUSD",1764536591692,0.42220119,91390.0,91389.0,0.0040746]
["bitfinex","BTCUSD",1764536607519,0.53018031,91390.0,91389.0,0.0040746]
["bitfinex","BTCUSD",1764536607682,0.01094546,91362.0,91358.0,0.00692]
["bitfinex","BTCUSD",1764536607835,0.01094546,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1764536607836,0.02042119,91361.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1764536608045,0.03631119,91360.0,91359.0,0.2298624]
["bitfinex","BTCUSD",1764536608244,0.03631119,91360.0,91352.0,0.22987851]
["bitfinex","BTCUSD",1764536608245,0.45220119,91360.0,91352.0,0.22987851]
["bitfinex","BTCUSD",1764536608465,0.01094606,91357.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1764536608641,0.01094606,91357.0,91343.0,0.03288141]
["bitfinex","BTCUSD",1764536608642,0.02042119,91356.0,91343.0,0.03288141]
["bitfinex","BTCUSD",1764536608843,0.0130124,91354.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764536609042,0.01094714,91348.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764536609245,0.36094714,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1764536609448,0.36094714,91348.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764536609651,0.36094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764536609902,0.35,91348.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1764536610090,0.35,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764536610091,0.36094714,91348.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1764536610668,0.36094714,91348.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764536610866,0.07081034,91346.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764536611087,0.43081034,91346.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764536611454,0.0130124,91345.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764536611656,0.3730124,91345.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764536611891,0.3730124,91345.0,91344.0,0.01394762]
["bitfinex","BTCUSD",1764536612189,0.3730124,91345.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764536612392,0.3730124,91345.0,91344.0,0.01394762]
["bitfinex","BTCUSD",1764536612743,0.3730124,91345.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1764536613346,0.3730124,91345.0,91344.0,0.01194762]
["bitfinex","BTCUSD",1764536613790,0.3730124,91345.0,91344.0,0.01326553]
["bitfinex","BTCUSD",1764536613995,0.3730124,91345.0,91344.0,0.00531791]
["bitfinex","BTCUSD",1764536620954,0.3933449,91345.0,91344.0,0.00531791]
["bitfinex","BTCUSD",1764536626419,0.3803325,91345.0,91344.0,0.00531791]
["bitfinex","BTCUSD",1764536627834,0.380337,91345.0,91344.0,0.00531791]
["bitfinex","BTCUSD",1764536628440,0.00769449,91344.0,91343.0,0.21895295]
["bitfinex","BTCUSD",1764536628741,0.40803149,91344.0,91343.0,0.21895295]
["bitfinex","BTCUSD",1764536628946,0.40803149,91344.0,91343.0,0.21907366]
["bitfinex","BTCUSD",1764536629581,0.40803149,91344.0,91343.0,0.22007366]
["bitfinex","BTCUSD",1764536630658,0.40803149,91344.0,91343.0,0.22307366]
["bitfinex","BTCUSD",1764536631297,0.40803149,91344.0,91343.0,0.00412071]
["bitfinex","BTCUSD",1764536633470,0.40803149,91344.0,91343.0,0.22307563]
["bitfinex","BTCUSD",1764536636693,0.40803149,91344.0,91343.0,0.00412071]
["bitfinex","BTCUSD",1764536640532,0.40813312,91344.0,91343.0,0.00412071]
["bitfinex","BTCUSD",1764536642525,0.40813312,91344.0,91343.0,0.04343071]
["bitfinex","BTCUSD",1764536643499,0.40043863,91344.0,91343.0,0.04343071]
["bitfinex","BTCUSD",1764536645429,0.40043863,91344.0,91343.0,0.03573622]
["bitfinex","BTCUSD",1764536648036,0.40043863,91344.0,91343.0,0.01436]
["bitfinex","BTCUSD",1764536648234,0.40043863,91344.0,91343.0,0.02924]
["bitfinex","BTCUSD",1764536650021,0.40043863,91344.0,91343.0,0.01436]
["bitfinex","BTCUSD",1764536650860,0.45159863,91344.0,91343.0,0.00692]
["bitfinex","BTCUSD",1764536651557,0.42806863,91344.0,91343.0,0.00692]
["bitfinex","BTCUSD",1764536652677,0.41292863,91344.0,91343.0,0.00692]
["bitfinex","BTCUSD",1764536653412,0.41292863,91344.0,91343.0,0.22587492]
["bitfinex","BTCUSD",1764536654735,0.40043863,91344.0,91343.0,0.22587492]
["bitfinex","BTCUSD",1764536657789,0.40043863,91344.0,91343.0,0.00692]
["bitfinex","BTCUSD",1764536660152,0.40043863,91344.0,91343.0,0.08477]
["bitfinex","BTCUSD",1764536660761,0.40043863,91344.0,91343.0,0.03842]
["bitfinex","BTCUSD",1764536660966,0.40043863,91344.0,91343.0,0.22587492]
["bitfinex","BTCUSD",1764536661129,0.40043863,91344.0,91343.0,0.00692]
["bitfinex","BTCUSD",1764536661531,0.42384863,91344.0,91343.0,0.00692]
["bitfinex","BTCUSD",1764536665317,0.42383673,91344.0,91343.0,0.00692]
["bitfinex","BTCUSD",1764536666491,0.40042673,91344.0,91343.0,0.00692]
["bitfinex","BTCUSD",1764536669624,0.40042673,91344.0,91343.0,0.03749]
["bitfinex","BTCUSD",1764536669833,0.40042673,91344.0,91343.0,0.07989]
["bitfinex","BTCUSD",1764536672205,0.40042673,91344.0,91343.0,3.104357]
["bitfinex","BTCUSD",1764536672386,0.40042673,91344.0,91343.0,2.460882]
["bitfinex","BTCUSD",1764536672570,0.40042673,91344.0,91343.0,0.40289]
["bitfinex","BTCUSD",1764536672771,0.40042673,91344.0,91343.0,2.727276]
["bitfinex","BTCUSD",1764536672986,0.40042673,91344.0,91343.0,2.716101]
["bitfinex","BTCUSD",1764536673191,0.40042673,91344.0,91343.0,2.727275]
["bitfinex","BTCUSD",1764536673389,0.40042673,91344.0,91343.0,0.40589]
["bitfinex","BTCUSD",1764536673677,0.40042673,91344.0,91343.0,2.730275]
["bitfinex","BTCUSD",1764536673876,0.40042673,91344.0,91343.0,2.731275]
["bitfinex","BTCUSD",1764536674078,0.40042673,91344.0,91343.0,0.40689]
["bitfinex","BTCUSD",1764536674274,0.40042673,91344.0,91343.0,2.501425]
["bitfinex","BTCUSD",1764536674524,0.40042673,91344.0,91343.0,2.490251]
["bitfinex","BTCUSD",1764536674675,0.40042673,91344.0,91343.0,2.495073]
["bitfinex","BTCUSD",1764536674872,0.40042673,91344.0,91343.0,2.501134]
["bitfinex","BTCUSD",1764536675077,0.40042673,91344.0,91343.0,2.601134]
["bitfinex","BTCUSD",1764536675278,0.40042673,91344.0,91343.0,0.40689]
["bitfinex","BTCUSD",1764536675535,0.40042673,91344.0,91343.0,2.601449]
["bitfinex","BTCUSD",1764536675763,0.40042673,91344.0,91343.0,0.40689]
["bitfinex","BTCUSD",1764536675916,0.40042673,91344.0,91343.0,2.650855]
["bitfinex","BTCUSD",1764536676121,0.40042673,91344.0,91343.0,2.247176]
["bitfinex","BTCUSD",1764536676877,0.40042673,91344.0,91343.0,0.40689]
["bitfinex","BTCUSD",1764536677066,0.40042673,91344.0,91343.0,0.814316]
["bitfinex","BTCUSD",1764536679752,0.40041571,91344.0,91343.0,0.634356]
["bitfinex","BTCUSD",1764536680715,0.40041571,91344.0,91343.0,0.633271]
["bitfinex","BTCUSD",1764536680932,0.40041571,91344.0,91343.0,0.63484]
["bitfinex","BTCUSD",1764536681099,0.40041571,91344.0,91343.0,0.633271]
["bitfinex","BTCUSD",1764536681503,0.40041571,91344.0,91343.0,0.40689]
["bitfinex","BTCUSD",1764536681698,0.40041571,91344.0,91343.0,0.664017]
["bitfinex","BTCUSD",1764536682698,0.40041571,91344.0,91343.0,0.744017]
["bitfinex","BTCUSD",1764536683103,0.40041571,91344.0,91343.0,0.40689]
["bitfinex","BTCUSD",1764536683350,0.40041571,91344.0,91343.0,0.744017]
["bitfinex","BTCUSD",1764536683713,0.40041571,91344.0,91343.0,1.062539]
["bitfinex","BTCUSD",1764536683953,0.40041571,91344.0,91343.0,1.077888]
["bitfinex","BTCUSD",1764536684328,0.40041571,91344.0,91343.0,0.40689]
["bitfinex","BTCUSD",1764536684532,0.40041571,91344.0,91343.0,0.837888]
["bitfinex","BTCUSD",1764536684735,0.40041571,91344.0,91343.0,0.40689]
["bitfinex","BTCUSD",1764536684939,0.40041571,91344.0,91343.0,1.280006]
["bitfinex","BTCUSD",1764536685137,0.40041571,91344.0,91343.0,1.458719]
["bitfinex","BTCUSD",1764536685328,0.40041571,91344.0,91343.0,0.40689]
["bitfinex","BTCUSD",1764536685530,0.40041571,91344.0,91343.0,1.459074]
["bitfinex","BTCUSD",1764536685762,0.40041571,91344.0,91343.0,1.459034]
["bitfinex","BTCUSD",1764536685960,0.40041571,91344.0,91343.0,1.459045]
["bitfinex","BTCUSD",1764536686163,0.40041571,91344.0,91343.0,1.459034]
["bitfinex","BTCUSD",1764536686360,0.40041571,91344.0,91343.0,1.575674]
["bitfinex","BTCUSD",1764536686651,0.40041571,91344.0,91343.0,1.366362]
["bitfinex","BTCUSD",1764536686876,0.40041571,91344.0,91343.0,1.360441]
["bitfinex","BTCUSD",1764536687043,0.40041571,91344.0,91343.0,1.47542]
["bitfinex","BTCUSD",1764536687591,0.40041571,91344.0,91343.0,0.40689]
["bitfinex","BTCUSD",1764536687742,0.40041571,91344.0,91343.0,1.481392]
["bitfinex","BTCUSD",1764536687939,0.40041571,91344.0,91343.0,1.181525]
["bitfinex","BTCUSD",1764536688418,0.40041571,91344.0,91343.0,0.40689]
["bitfinex","BTCUSD",1764536688634,0.40041571,91344.0,91343.0,1.298525]
["bitfinex","BTCUSD",1764536689298,0.40041571,91344.0,91343.0,1.30529]
["bitfinex","BTCUSD",1764536689474,0.40041571,91344.0,91343.0,0.40689]
["bitfinex","BTCUSD",1764536689811,0.40041571,91344.0,91343.0,1.397972]
["bitfinex","BTCUSD",1764536690182,0.40041571,91344.0,91343.0,1.404822]
["bitfinex","BTCUSD",1764536690402,0.40041571,91344.0,91343.0,1.397972]
["bitfinex","BTCUSD",1764536691114,0.40041571,91344.0,91343.0,1.404835]
["bitfinex","BTCUSD",1764536691412,0.40041571,91344.0,91343.0,1.397972]
["bitfinex","BTCUSD",1764536691986,0.40041571,91344.0,91343.0,1.404835]
["bitfinex","BTCUSD",1764536692383,0.40041571,91344.0,91343.0,0.40689]
["bitfinex","BTCUSD",1764536692589,0.40041571,91344.0,91343.0,1.304434]
["bitfinex","BTCUSD",1764536692808,0.40041571,91344.0,91343.0,1.297972]
["bitfinex","BTCUSD",1764536692968,0.40041571,91344.0,91343.0,0.40689]
["bitfinex","BTCUSD",1764536693395,0.40041571,91344.0,91343.0,1.397983]
["bitfinex","BTCUSD",1764536693602,0.40041571,91344.0,91343.0,1.404494]
["bitfinex","BTCUSD",1764536693974,0.40041571,91344.0,91343.0,1.397983]
["bitfinex","BTCUSD",1764536694564,0.40041571,91344.0,91343.0,0.40689]
["bitfinex","BTCUSD",1764536694770,0.40041571,91344.0,91343.0,1.404078]
["bitfinex","BTCUSD",1764536694946,0.40041571,91344.0,91343.0,1.313991]
["bitfinex","BTCUSD",1764536695152,0.40041571,91344.0,91343.0,1.213991]
["bitfinex","BTCUSD",1764536695356,0.40041571,91344.0,91343.0,1.220722]
["bitfinex","BTCUSD",1764536695739,0.40041571,91344.0,91343.0,1.213991]
["bitfinex","BTCUSD",1764536695967,0.40041571,91344.0,91343.0,0.40689]
["bitfinex","BTCUSD",1764536696356,0.40041571,91344.0,91343.0,1.213991]
["bitfinex","BTCUSD",1764536696528,0.40041571,91344.0,91343.0,0.40689]
["bitfinex","BTCUSD",1764536697349,0.40041571,91344.0,91343.0,1.203039]
["bitfinex","BTCUSD",1764536698189,0.38,91344.0,91343.0,1.203039]
["bitfinex","BTCUSD",1764536698343,0.40042634,91344.0,91343.0,0.40689]
["bitfinex","BTCUSD",1764536698954,0.40042634,91344.0,91343.0,1.203039]
["bitfinex","BTCUSD",1764536699159,0.40042634,91344.0,91343.0,0.40689]
["bitfinex","BTCUSD",1764536699380,0.40042634,91344.0,91343.0,1.203039]
["bitfinex","BTCUSD",1764536699708,0.40042634,91344.0,91343.0,3.712679]
["bitfinex","BTCUSD",1764536699918,0.38,91344.0,91343.0,2.80855999]
["bitfinex","BTCUSD",1764536700117,0.38,91344.0,91343.0,3.59531999]
["bitfinex","BTCUSD",1764536700321,0.38,91344.0,91343.0,3.68507276]
["bitfinex","BTCUSD",1764536700653,0.38,91344.0,91343.0,0.46941299]
["bitfinex","BTCUSD",1764536700761,0.38,91344.0,91343.0,3.53397799]
["bitfinex","BTCUSD",1764536700990,0.38,91344.0,91343.0,3.48736699]
["bitfinex","BTCUSD",1764536701198,0.381,91344.0,91343.0,3.53752299]
["bitfinex","BTCUSD",1764536701399,0.393,91344.0,91343.0,0.46641299]
["bitfinex","BTCUSD",1764536701645,0.392,91344.0,91343.0,2.00499599]
["bitfinex","BTCUSD",1764536701842,0.392,91344.0,91343.0,2.00521499]
["bitfinex","BTCUSD",1764536702043,0.393,91344.0,91343.0,1.64092899]
["bitfinex","BTCUSD",1764536702265,0.381,91344.0,91343.0,1.83176099]
["bitfinex","BTCUSD",1764536702465,0.38,91344.0,91343.0,0.46541299]
["bitfinex","BTCUSD",1764536702634,0.393,91344.0,91343.0,1.82565099]
["bitfinex","BTCUSD",1764536702830,0.393,91344.0,91343.0,2.16627599]
["bitfinex","BTCUSD",1764536703011,0.393,91344.0,91343.0,0.46641299]
["bitfinex","BTCUSD",1764536703366,0.393,91344.0,91343.0,2.22077873]
["bitfinex","BTCUSD",1764536703512,0.393,91344.0,91343.0,0.49928773]
["bitfinex","BTCUSD",1764536703712,0.393,91344.0,91343.0,2.24836073]
["bitfinex","BTCUSD",1764536703947,0.393,91344.0,91343.0,2.24734573]
["bitfinex","BTCUSD",1764536704148,0.393,91344.0,91343.0,2.35143373]
["bitfinex","BTCUSD",1764536704354,0.395,91344.0,91343.0,2.34991473]
["bitfinex","BTCUSD",1764536704820,0.395,91344.0,91343.0,2.35041173]
["bitfinex","BTCUSD",1764536705026,0.395,91344.0,91343.0,2.14025373]
["bitfinex","BTCUSD",1764536705217,0.395,91344.0,91343.0,0.64778773]
["bitfinex","BTCUSD",1764536705442,0.395,91344.0,91343.0,2.34115773]
["bitfinex","BTCUSD",1764536705644,0.395,91344.0,91343.0,2.34114673]
["bitfinex","BTCUSD",1764536705903,0.395,91344.0,91343.0,0.64778773]
["bitfinex","BTCUSD",1764536706313,0.395,91344.0,91343.0,2.34120373]
["bitfinex","BTCUSD",1764536706516,0.395,91344.0,91343.0,0.64778773]
["bitfinex","BTCUSD",1764536706668,0.395,91344.0,91343.0,2.34055873]
["bitfinex","BTCUSD",1764536706873,0.395,91344.0,91343.0,2.34028373]
["bitfinex","BTCUSD",1764536707085,0.395,91344.0,91343.0,2.21101773]
["bitfinex","BTCUSD",1764536707257,0.395,91344.0,91343.0,0.64778773]
["bitfinex","BTCUSD",1764536707449,0.395,91344.0,91343.0,0.95632573]
["bitfinex","BTCUSD",1764536707676,0.395,91344.0,91343.0,0.79026174]
["bitfinex","BTCUSD",1764536707882,0.395,91344.0,91343.0,0.74948774]
["bitfinex","BTCUSD",1764536708081,0.395,91344.0,91343.0,0.74172774]
["bitfinex","BTCUSD",1764536708309,0.395,91344.0,91343.0,0.84567474]
["bitfinex","BTCUSD",1764536708836,0.395,91344.0,91343.0,0.58526474]
["bitfinex","BTCUSD",1764536709035,0.395,91344.0,91343.0,0.84567474]
["bitfinex","BTCUSD",1764536709356,0.395,91344.0,91343.0,0.89245074]
["bitfinex","BTCUSD",1764536709553,0.395,91344.0,91343.0,0.58526474]
["bitfinex","BTCUSD",1764536709773,0.395,91344.0,91343.0,0.89159274]
["bitfinex","BTCUSD",1764536709974,0.395,91344.0,91343.0,0.58526474]
["bitfinex","BTCUSD",1764536710396,0.395,91344.0,91343.0,0.75707374]
["bitfinex","BTCUSD",1764536710601,0.395,91344.0,91343.0,0.94250374]
["bitfinex","BTCUSD",1764536710796,0.395,91344.0,91343.0,0.94253374]
["bitfinex","BTCUSD",1764536711034,0.395,91344.0,91343.0,0.80430374]
["bitfinex","BTCUSD",1764536711199,0.395,91344.0,91343.0,1.27866574]
["bitfinex","BTCUSD",1764536711400,0.395,91344.0,91343.0,1.27873874]
["bitfinex","BTCUSD",1764536711607,0.395,91344.0,91343.0,0.43676474]
["bitfinex","BTCUSD",1764536711806,0.395,91344.0,91343.0,1.27866574]
["bitfinex","BTCUSD",1764536712366,0.395,91344.0,91343.0,1.29362674]
["bitfinex","BTCUSD",1764536712564,0.395,91344.0,91343.0,1.29339074]
["bitfinex","BTCUSD",1764536712893,0.395,91344.0,91343.0,0.70267174]
["bitfinex","BTCUSD",1764536713096,0.395,91344.0,91343.0,1.30756874]
["bitfinex","BTCUSD",1764536713593,0.395,91344.0,91343.0,0.43676474]
["bitfinex","BTCUSD",1764536713764,0.395,91344.0,91343.0,1.30756874]
["bitfinex","BTCUSD",1764536714566,0.395,91344.0,91343.0,1.08655274]
["bitfinex","BTCUSD",1764536714765,0.395,91344.0,91343.0,1.29177974]
["bitfinex","BTCUSD",1764536715117,0.395,91344.0,91343.0,0.43676474]
["bitfinex","BTCUSD",1764536715521,0.395,91344.0,91343.0,1.30717274]
["bitfinex","BTCUSD",1764536715975,0.395,91344.0,91343.0,0.43676474]
["bitfinex","BTCUSD",1764536716221,0.395,91344.0,91343.0,1.23642274]
["bitfinex","BTCUSD",1764536716598,0.395,91344.0,91343.0,1.23644174]
["bitfinex","BTCUSD",1764536716990,0.395,91344.0,91343.0,0.43676474]
["bitfinex","BTCUSD",1764536717191,0.395,91344.0,91343.0,1.23644174]
["bitfinex","BTCUSD",1764536717937,0.395,91344.0,91343.0,1.23632574]
["bitfinex","BTCUSD",1764536718098,0.395,91344.0,91343.0,1.23667874]
["bitfinex","BTCUSD",1764536718299,0.395,91344.0,91343.0,1.23758674]
["bitfinex","BTCUSD",1764536718628,0.395,91344.0,91343.0,0.43676474]
["bitfinex","BTCUSD",1764536718787,0.395,91344.0,91343.0,1.23822674]
["bitfinex","BTCUSD",1764536718989,0.395,91344.0,91343.0,0.43676474]
["bitfinex","BTCUSD",1764536719642,0.395,91344.0,91343.0,1.23801474]
["bitfinex","BTCUSD",1764536719843,0.395,91344.0,91343.0,1.23823174]
["bitfinex","BTCUSD",1764536720161,0.395,91344.0,91343.0,0.43676474]
["bitfinex","BTCUSD",1764536720461,0.395,91344.0,91343.0,1.25344574]
["bitfinex","BTCUSD",1764536721045,0.395,91344.0,91343.0,0.43654474]
["bitfinex","BTCUSD",1764536721243,0.395,91344.0,91343.0,1.25346774]
["bitfinex","BTCUSD",1764536721413,0.395,91344.0,91343.0,1.25276774]
["bitfinex","BTCUSD",1764536721617,0.395,91344.0,91343.0,0.43654474]
["bitfinex","BTCUSD",1764536721853,0.395,91344.0,91343.0,1.25346774]
["bitfinex","BTCUSD",1764536722523,0.395,91344.0,91343.0,0.43654474]
["bitfinex","BTCUSD",1764536722847,0.395,91344.0,91343.0,1.25346774]
["bitfinex","BTCUSD",1764536723048,0.395,91344.0,91343.0,1.23111374]
["bitfinex","BTCUSD",1764536723247,0.395,91344.0,91343.0,1.25294074]
["bitfinex","BTCUSD",1764536723444,0.395,91344.0,91343.0,0.43654474]
["bitfinex","BTCUSD",1764536723654,0.395,91344.0,91343.0,0.88850174]
["bitfinex","BTCUSD",1764536723856,0.395,91344.0,91343.0,1.06799274]
["bitfinex","BTCUSD",1764536724073,0.395,91344.0,91343.0,0.43654474]
["bitfinex","BTCUSD",1764536724426,0.395,91344.0,91343.0,0.73499374]
["bitfinex","BTCUSD",1764536724626,0.395,91344.0,91343.0,0.66788574]
["bitfinex","BTCUSD",1764536724850,0.395,91344.0,91343.0,0.90914574]
["bitfinex","BTCUSD",1764536725051,0.395,91344.0,91343.0,0.95096674]
["bitfinex","BTCUSD",1764536725281,0.395,91344.0,91343.0,1.00774074]
["bitfinex","BTCUSD",1764536725485,0.395,91344.0,91343.0,0.43654474]
["bitfinex","BTCUSD",1764536725662,0.395,91344.0,91343.0,0.65335274]
["bitfinex","BTCUSD",1764536725880,0.395,91344.0,91343.0,0.97335274]
["bitfinex","BTCUSD",1764536726050,0.395,91344.0,91343.0,0.43654474]
["bitfinex","BTCUSD",1764536726248,0.395,91344.0,91343.0,1.23230174]
["bitfinex","BTCUSD",1764536726447,0.395,91344.0,91343.0,1.23219474]
["bitfinex","BTCUSD",1764536726795,0.395,91344.0,91343.0,1.24747674]
["bitfinex","BTCUSD",1764536726992,0.395,91344.0,91343.0,1.23202074]
["bitfinex","BTCUSD",1764536727315,0.4154511,91344.0,91343.0,1.23202074]
["bitfinex","BTCUSD",1764536727653,0.4154511,91344.0,91343.0,0.43654474]
["bitfinex","BTCUSD",1764536727872,0.4154511,91344.0,91343.0,0.75032174]
["bitfinex","BTCUSD",1764536728073,0.4154511,91344.0,91343.0,1.00975874]
["bitfinex","BTCUSD",1764536728302,0.4154511,91344.0,91343.0,0.43654474]
["bitfinex","BTCUSD",1764536728447,0.4154511,91344.0,91343.0,0.97509074]
["bitfinex","BTCUSD",1764536728648,0.4154511,91344.0,91343.0,0.92871774]
["bitfinex","BTCUSD",1764536729194,0.41546218,91344.0,91343.0,0.43654474]
["bitfinex","BTCUSD",1764536729394,0.41546218,91344.0,91343.0,0.87076374]
["bitfinex","BTCUSD",1764536729691,0.41546218,91344.0,91343.0,0.98079274]
["bitfinex","BTCUSD",1764536730191,0.41546218,91344.0,91343.0,1.03492374]
["bitfinex","BTCUSD",1764536730360,0.41546218,91344.0,91343.0,1.03501874]
["bitfinex","BTCUSD",1764536730560,0.41546218,91344.0,91343.0,1.03482274]
["bitfinex","BTCUSD",1764536730789,0.41546218,91344.0,91343.0,1.04880974]
["bitfinex","BTCUSD",1764536731204,0.395,91344.0,91343.0,5.36810073]
["bitfinex","BTCUSD",1764536731398,0.395,91344.0,91343.0,0.49906773]
["bitfinex","BTCUSD",1764536731549,0.395,91344.0,91343.0,4.80695373]
["bitfinex","BTCUSD",1764536731748,0.395,91344.0,91343.0,4.83337473]
["bitfinex","BTCUSD",1764536731950,0.395,91344.0,91343.0,4.63337273]
["bitfinex","BTCUSD",1764536732172,0.395,91344.0,91343.0,0.49906773]
["bitfinex","BTCUSD",1764536732373,0.395,91344.0,91343.0,4.72924173]
["bitfinex","BTCUSD",1764536732584,0.395,91344.0,91343.0,4.54640373]
["bitfinex","BTCUSD",1764536732807,0.395,91344.0,91343.0,4.79019173]
["bitfinex","BTCUSD",1764536733001,0.395,91344.0,91343.0,4.79018073]
["bitfinex","BTCUSD",1764536733180,0.395,91344.0,91343.0,4.88354273]
["bitfinex","BTCUSD",1764536733536,0.395,91344.0,91343.0,4.87489273]
["bitfinex","BTCUSD",1764536733731,0.395,91344.0,91343.0,0.49906773]
["bitfinex","BTCUSD",1764536734524,0.395,91344.0,91343.0,4.89215773]
["bitfinex","BTCUSD",1764536734723,0.395,91344.0,91343.0,5.04065773]
["bitfinex","BTCUSD",1764536734931,0.395,91344.0,91343.0,0.64756773]
["bitfinex","BTCUSD",1764536735350,0.395,91344.0,91343.0,5.12813009]
["bitfinex","BTCUSD",1764536735555,0.395,91344.0,91343.0,5.15178509]
["bitfinex","BTCUSD",1764536735763,0.395,91344.0,91343.0,5.15901809]
["bitfinex","BTCUSD",1764536735906,0.395,91344.0,91343.0,0.72636809]
["bitfinex","BTCUSD",1764536736111,0.395,91344.0,91343.0,5.38258409]
["bitfinex","BTCUSD",1764536737150,0.395,91344.0,91343.0,4.62916009]
["bitfinex","BTCUSD",1764536737308,0.395,91344.0,91343.0,0.72636809]
["bitfinex","BTCUSD",1764536737521,0.395,91344.0,91343.0,4.14712409]
["bitfinex","BTCUSD",1764536737726,0.395,91344.0,91343.0,4.69003009]
["bitfinex","BTCUSD",1764536738543,0.395,91344.0,91343.0,4.68994609]
["bitfinex","BTCUSD",1764536738792,0.395,91344.0,91343.0,4.68994509]
["bitfinex","BTCUSD",1764536738948,0.395,91344.0,91343.0,4.58558109]
["bitfinex","BTCUSD",1764536739147,0.395,91344.0,91343.0,4.85726209]
["bitfinex","BTCUSD",1764536739352,0.395,91344.0,91343.0,5.05330609]
["bitfinex","BTCUSD",1764536739514,0.395,91344.0,91343.0,5.06465909]
["bitfinex","BTCUSD",1764536739715,0.395,91344.0,91343.0,0.72636809]
["bitfinex","BTCUSD",1764536739902,0.395,91344.0,91343.0,5.05492109]
["bitfinex","BTCUSD",1764536740105,0.395,91344.0,91343.0,5.05787409]
["bitfinex","BTCUSD",1764536740308,0.395,91344.0,91343.0,5.11503609]
["bitfinex","BTCUSD",1764536740504,0.395,91344.0,91343.0,0.72636809]
["bitfinex","BTCUSD",1764536740704,0.395,91344.0,91343.0,5.11503609]
["bitfinex","BTCUSD",1764536741128,0.395,91344.0,91343.0,5.11537509]
["bitfinex","BTCUSD",1764536741340,0.395,91344.0,91343.0,5.11537109]
["bitfinex","BTCUSD",1764536741539,0.395,91344.0,91343.0,5.11893409]
["bitfinex","BTCUSD",1764536741752,0.395,91344.0,91343.0,5.11642609]
["bitfinex","BTCUSD",1764536742015,0.395,91344.0,91343.0,5.01606509]
["bitfinex","BTCUSD",1764536742966,0.395,91344.0,91343.0,5.01207709]
["bitfinex","BTCUSD",1764536744072,0.395,91344.0,91343.0,4.99309109]
["bitfinex","BTCUSD",1764536744285,0.395,91344.0,91343.0,5.19348709]
["bitfinex","BTCUSD",1764536744498,0.395,91344.0,91343.0,5.19129609]
["bitfinex","BTCUSD",1764536744793,0.395,91344.0,91343.0,5.19348709]
["bitfinex","BTCUSD",1764536745079,0.395,91344.0,91343.0,0.72636809]
["bitfinex","BTCUSD",1764536745254,0.395,91344.0,91343.0,5.19943409]
["bitfinex","BTCUSD",1764536745388,0.395,91344.0,91343.0,5.09501309]
["bitfinex","BTCUSD",1764536745601,0.395,91344.0,91343.0,0.72636809]
["bitfinex","BTCUSD",1764536745801,0.395,91344.0,91343.0,5.09234809]
["bitfinex","BTCUSD",1764536746325,0.395,91344.0,91343.0,2.02829973]
["bitfinex","BTCUSD",1764536746489,0.395,91344.0,91343.0,1.96745273]
["bitfinex","BTCUSD",1764536746911,0.395,91344.0,91343.0,1.71521273]
["bitfinex","BTCUSD",1764536747124,0.395,91344.0,91343.0,1.57974673]
["bitfinex","BTCUSD",1764536747318,0.395,91344.0,91343.0,0.64756773]
["bitfinex","BTCUSD",1764536747578,0.395,91344.0,91343.0,1.21338673]
["bitfinex","BTCUSD",1764536747781,0.395,91344.0,91343.0,0.64756773]
["bitfinex","BTCUSD",1764536748003,0.395,91344.0,91343.0,1.41160073]
["bitfinex","BTCUSD",1764536748208,0.395,91344.0,91343.0,1.38436573]
["bitfinex","BTCUSD",1764536748526,0.395,91344.0,91343.0,1.56570373]
["bitfinex","BTCUSD",1764536748776,0.395,91344.0,91343.0,1.56431873]
["bitfinex","BTCUSD",1764536748961,0.395,91344.0,91343.0,0.64756773]
["bitfinex","BTCUSD",1764536749199,0.395,91344.0,91343.0,1.44732073]
["bitfinex","BTCUSD",1764536749399,0.395,91344.0,91343.0,1.61547673]
["bitfinex","BTCUSD",1764536749620,0.395,91344.0,91343.0,1.84026673]
["bitfinex","BTCUSD",1764536749831,0.395,91344.0,91343.0,1.83977473]
["bitfinex","BTCUSD",1764536750046,0.395,91344.0,91343.0,1.83978273]
["bitfinex","BTCUSD",1764536750262,0.395,91344.0,91343.0,1.67895973]
["bitfinex","BTCUSD",1764536750473,0.395,91344.0,91343.0,0.64756773]
["bitfinex","BTCUSD",1764536750660,0.395,91344.0,91343.0,1.82429973]
["bitfinex","BTCUSD",1764536751109,0.395,91344.0,91343.0,1.83848273]
["bitfinex","BTCUSD",1764536751442,0.395,91344.0,91343.0,0.64756773]
["bitfinex","BTCUSD",1764536751649,0.395,91344.0,91343.0,1.83848273]
["bitfinex","BTCUSD",1764536752308,0.395,91344.0,91343.0,1.57632973]
["bitfinex","BTCUSD",1764536752458,0.395,91344.0,91343.0,1.40134173]
["bitfinex","BTCUSD",1764536753075,0.395,91344.0,91343.0,1.40131473]
["bitfinex","BTCUSD",1764536753276,0.395,91344.0,91343.0,1.40137073]
["bitfinex","BTCUSD",1764536753575,0.395,91344.0,91343.0,0.49906773]
["bitfinex","BTCUSD",1764536753756,0.395,91344.0,91343.0,1.39919973]
["bitfinex","BTCUSD",1764536754288,0.395,91344.0,91343.0,1.49189973]
["bitfinex","BTCUSD",1764536754505,0.41547219,91344.0,91343.0,0.76712574]
["bitfinex","BTCUSD",1764536754715,0.41547219,91344.0,91343.0,0.64564374]
["bitfinex","BTCUSD",1764536754921,0.41547219,91344.0,91343.0,0.36379474]
["bitfinex","BTCUSD",1764536755141,0.41547219,91344.0,91343.0,0.64467674]
["bitfinex","BTCUSD",1764536755340,0.41547219,91344.0,91343.0,0.64468674]
["bitfinex","BTCUSD",1764536755579,0.41547219,91344.0,91343.0,0.71224674]
["bitfinex","BTCUSD",1764536755804,0.41547219,91344.0,91343.0,0.103672]
["bitfinex","BTCUSD",1764536756025,0.41547219,91344.0,91343.0,0.610592]
["bitfinex","BTCUSD",1764536766692,0.41547219,91344.0,91343.0,0.675102]
["bitfinex","BTCUSD",1764536766837,0.41547219,91344.0,91343.0,2.17435696]
["bitfinex","BTCUSD",1764536767042,0.41547219,91344.0,91343.0,3.97562095]
["bitfinex","BTCUSD",1764536767243,0.395,91344.0,91343.0,3.86943295]
["bitfinex","BTCUSD",1764536767579,0.395,91344.0,91343.0,3.90835995]
["bitfinex","BTCUSD",1764536767781,0.395,91344.0,91343.0,3.83774695]
["bitfinex","BTCUSD",1764536767939,0.395,91344.0,91343.0,0.49083195]
["bitfinex","BTCUSD",1764536768358,0.395,91344.0,91343.0,3.78193695]
["bitfinex","BTCUSD",1764536768572,0.395,91344.0,91343.0,5.18646795]
["bitfinex","BTCUSD",1764536768826,0.395,91344.0,91343.0,5.18847595]
["bitfinex","BTCUSD",1764536769035,0.395,91344.0,91343.0,5.19110195]
["bitfinex","BTCUSD",1764536769247,0.395,91344.0,91343.0,0.49083195]
["bitfinex","BTCUSD",1764536769399,0.395,91344.0,91343.0,5.19110195]
["bitfinex","BTCUSD",1764536769611,0.395,91344.0,91343.0,5.18891195]
["bitfinex","BTCUSD",1764536769810,0.395,91344.0,91343.0,0.49083195]
["bitfinex","BTCUSD",1764536770020,0.395,91344.0,91343.0,5.28873395]
["bitfinex","BTCUSD",1764536770394,0.395,91344.0,91343.0,5.28860395]
["bitfinex","BTCUSD",1764536770809,0.395,91344.0,91343.0,5.49083195]
["bitfinex","BTCUSD",1764536771245,0.395,91344.0,91343.0,5.43741895]
["bitfinex","BTCUSD",1764536771565,0.395,91344.0,91343.0,5.49083195]
["bitfinex","BTCUSD",1764536772056,0.395,91344.0,91343.0,5.18797295]
["bitfinex","BTCUSD",1764536772211,0.395,91344.0,91343.0,5.56963231]
["bitfinex","BTCUSD",1764536774463,0.395,91344.0,91343.0,0.49083195]
["bitfinex","BTCUSD",1764536775023,0.395,91344.0,91343.0,5.49083195]
["bitfinex","BTCUSD",1764536775165,0.395,91344.0,91343.0,0.49083195]
["bitfinex","BTCUSD",1764536775351,0.395,91344.0,91343.0,5.49083195]
["bitfinex","BTCUSD",1764536776453,0.0189,91376.0,91350.0,0.2]
["bitfinex","BTCUSD",1764536776652,0.0189,91380.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764536776802,0.44936172,91380.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764536777715,0.51211172,91380.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1764536779730,0.51211172,91380.0,91379.0,0.21986866]
["bitfinex","BTCUSD",1764536784024,0.43346172,91380.0,91379.0,0.24458866]
["bitfinex","BTCUSD",1764536784207,0.43346172,91380.0,91379.0,0.28182866]
["bitfinex","BTCUSD",1764536784411,0.43346172,91380.0,91379.0,0.24458866]
["bitfinex","BTCUSD",1764536785209,0.43346172,91380.0,91379.0,0.27745652]
["bitfinex","BTCUSD",1764536785415,0.43346172,91380.0,91379.0,1.11103752]
["bitfinex","BTCUSD",1764536785788,0.43346172,91380.0,91379.0,1.06115252]
["bitfinex","BTCUSD",1764536788233,0.43346172,91380.0,91379.0,0.96655752]
["bitfinex","BTCUSD",1764536790223,0.43346172,91380.0,91379.0,1.00379752]
["bitfinex","BTCUSD",1764536791118,0.43046172,91380.0,91379.0,1.00379752]
["bitfinex","BTCUSD",1764536791579,0.43046172,91380.0,91379.0,1.01079752]
["bitfinex","BTCUSD",1764536792034,0.43046172,91380.0,91379.0,0.32069652]
["bitfinex","BTCUSD",1764536792242,0.43046172,91380.0,91379.0,1.45868652]
["bitfinex","BTCUSD",1764536792444,0.43046172,91380.0,91379.0,1.44781152]
["bitfinex","BTCUSD",1764536792625,0.41,91380.0,91379.0,1.44781152]
["bitfinex","BTCUSD",1764536792827,0.41,91380.0,91379.0,1.06236552]
["bitfinex","BTCUSD",1764536793027,0.41,91380.0,91379.0,0.96627352]
["bitfinex","BTCUSD",1764536795146,0.43042686,91380.0,91379.0,0.96627352]
["bitfinex","BTCUSD",1764536797535,0.43042686,91380.0,91379.0,0.86471552]
["bitfinex","BTCUSD",1764536797820,0.43042686,91380.0,91379.0,0.78133501]
["bitfinex","BTCUSD",1764536797983,0.49556686,91380.0,91379.0,0.43391501]
["bitfinex","BTCUSD",1764536798191,0.49556686,91380.0,91379.0,0.41733001]
["bitfinex","BTCUSD",1764536798624,0.49556686,91380.0,91379.0,0.41033001]
["bitfinex","BTCUSD",1764536798829,0.49556686,91380.0,91379.0,0.40933001]
["bitfinex","BTCUSD",1764536799027,0.49556686,91380.0,91379.0,0.41533001]
["bitfinex","BTCUSD",1764536799432,0.49556686,91380.0,91379.0,0.26477501]
["bitfinex","BTCUSD",1764536800826,0.49556686,91380.0,91379.0,0.00611849]
["bitfinex","BTCUSD",1764536802758,0.49556686,91380.0,91379.0,0.00011849]
["bitfinex","BTCUSD",1764536803184,0.49556686,91380.0,91379.0,0.00311849]
["bitfinex","BTCUSD",1764536813323,0.43042686,91380.0,91379.0,0.00311849]
["bitfinex","BTCUSD",1764536813677,0.45414686,91380.0,91379.0,0.00311849]
["bitfinex","BTCUSD",1764536813881,0.49334686,91380.0,91379.0,0.00311849]
["bitfinex","BTCUSD",1764536814418,0.49334686,91380.0,91379.0,0.00111849]
["bitfinex","BTCUSD",1764536814626,0.49334686,91380.0,91379.0,0.00511849]
["bitfinex","BTCUSD",1764536819047,0.49335744,91380.0,91379.0,0.00511849]
["bitfinex","BTCUSD",1764536819255,0.49335809,91380.0,91379.0,0.00511849]
["bitfinex","BTCUSD",1764536819465,0.43043809,91380.0,91379.0,0.00511849]
["bitfinex","BTCUSD",1764536821255,0.43043809,91380.0,91379.0,0.02936849]
["bitfinex","BTCUSD",1764536821472,0.43043809,91380.0,91379.0,0.06626849]
["bitfinex","BTCUSD",1764536821672,0.43043809,91380.0,91379.0,0.09913599]
["bitfinex","BTCUSD",1764536822691,0.43043809,91380.0,91379.0,0.06223599]
["bitfinex","BTCUSD",1764536823856,0.43043809,91380.0,91379.0,0.00511849]
["bitfinex","BTCUSD",1764536824510,0.43043809,91380.0,91379.0,0.02936849]
["bitfinex","BTCUSD",1764536826984,0.43043809,91380.0,91379.0,0.06626849]
["bitfinex","BTCUSD",1764536830422,0.43043809,91380.0,91379.0,0.02936849]
["bitfinex","BTCUSD",1764536832364,0.43043809,91380.0,91379.0,0.06626849]
["bitfinex","BTCUSD",1764536836841,0.43043809,91380.0,91379.0,0.02936849]
["bitfinex","BTCUSD",1764536838516,0.43043809,91380.0,91379.0,0.00511849]
["bitfinex","BTCUSD",1764536850802,0.48698809,91380.0,91379.0,0.01203849]
["bitfinex","BTCUSD",1764536851966,0.48698809,91380.0,91379.0,0.00511849]
["bitfinex","BTCUSD",1764536852211,0.48698809,91380.0,91379.0,0.01203849]
["bitfinex","BTCUSD",1764536857344,0.48850231,91380.0,91379.0,0.01203849]
["bitfinex","BTCUSD",1764536861715,0.48850231,91380.0,91379.0,0.00511849]
["bitfinex","BTCUSD",1764536862498,0.48850231,91380.0,91379.0,0.00111849]
["bitfinex","BTCUSD",1764536862913,0.48850231,91380.0,91379.0,0.00311849]
["bitfinex","BTCUSD",1764536863253,0.48850231,91380.0,91379.0,0.00011849]
["bitfinex","BTCUSD",1764536863378,0.48850231,91380.0,91379.0,0.00311849]
["bitfinex","BTCUSD",1764536870326,0.48850231,91380.0,91379.0,0.00011849]
["bitfinex","BTCUSD",1764536870758,0.48850231,91380.0,91379.0,0.00111849]
["bitfinex","BTCUSD",1764536875630,0.48850231,91380.0,91379.0,0.00011849]
["bitfinex","BTCUSD",1764536875831,0.48850231,91380.0,91379.0,0.00111849]
["bitfinex","BTCUSD",1764536884308,0.49944754,91380.0,91379.0,0.00111849]
["bitfinex","BTCUSD",1764536926661,0.50636754,91380.0,91379.0,0.00111849]
["bitfinex","BTCUSD",1764536933856,0.50641157,91380.0,91379.0,0.00111849]
["bitfinex","BTCUSD",1764536944530,0.86490542,91380.0,91379.0,0.00111849]
["bitfinex","BTCUSD",1764536944735,0.01094523,91364.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764536944940,0.08833381,91362.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1764536945137,0.06793609,91361.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1764536945281,0.43851609,91361.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1764536945478,0.41115212,91361.0,91360.0,0.21891418]
["bitfinex","BTCUSD",1764536945886,0.41115212,91361.0,91360.0,0.21991418]
["bitfinex","BTCUSD",1764536947337,0.42519212,91359.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764536947668,0.45577212,91359.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1764536947836,0.45577212,91359.0,91358.0,0.22986443]
["bitfinex","BTCUSD",1764536948904,0.45577212,91359.0,91358.0,0.23086443]
["bitfinex","BTCUSD",1764536949099,0.45577212,91359.0,91358.0,0.23386443]
["bitfinex","BTCUSD",1764536949417,0.42519212,91359.0,91358.0,0.23386443]
["bitfinex","BTCUSD",1764536950040,0.45577212,91359.0,91358.0,0.23386443]
["bitfinex","BTCUSD",1764536950460,0.42519212,91359.0,91358.0,0.23386443]
["bitfinex","BTCUSD",1764536950638,0.40510212,91359.0,91358.0,0.23386443]
["bitfinex","BTCUSD",1764536952575,0.39048212,91359.0,91358.0,0.23386443]
["bitfinex","BTCUSD",1764536958651,0.42296212,91359.0,91358.0,0.23386443]
["bitfinex","BTCUSD",1764536958852,0.45027212,91359.0,91358.0,0.23386443]
["bitfinex","BTCUSD",1764536959638,0.45027212,91359.0,91358.0,0.004]
["bitfinex","BTCUSD",1764536960369,0.45027212,91359.0,91358.0,0.001]
["bitfinex","BTCUSD",1764536960997,0.45027212,91359.0,91357.0,0.21891916]
["bitfinex","BTCUSD",1764536961176,0.09418699,91358.0,91357.0,0.21891916]
["bitfinex","BTCUSD",1764536961386,0.46418699,91358.0,91357.0,0.21891916]
["bitfinex","BTCUSD",1764536961591,0.43682212,91358.0,91357.0,0.21891916]
["bitfinex","BTCUSD",1764536962132,0.43682212,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1764536962328,0.07515729,91357.0,91354.0,0.22987338]
["bitfinex","BTCUSD",1764536962492,0.01903,91355.0,91354.0,0.22987338]
["bitfinex","BTCUSD",1764536962688,0.42951212,91355.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1764536962898,0.45682212,91355.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1764536963083,0.01903,91353.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1764536963428,0.39951212,91353.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1764536963640,0.21894054,91349.0,91339.0,0.22991245]
["bitfinex","BTCUSD",1764536963783,0.21894054,91349.0,91343.0,0.00692]
["bitfinex","BTCUSD",1764536963784,0.02048212,91348.0,91343.0,0.00692]
["bitfinex","BTCUSD",1764536963997,0.02048212,91347.0,91344.0,0.22989927]
["bitfinex","BTCUSD",1764536964197,0.02048212,91346.0,91344.0,0.22989927]
["bitfinex","BTCUSD",1764536964391,0.05296212,91345.0,91344.0,0.22989927]
["bitfinex","BTCUSD",1764536964605,0.45296212,91345.0,91344.0,0.22989927]
["bitfinex","BTCUSD",1764536964807,0.48027212,91345.0,91344.0,0.00010053]
["bitfinex","BTCUSD",1764536965203,0.69922225,91345.0,91344.0,0.00010053]
["bitfinex","BTCUSD",1764536965738,0.73210878,91345.0,91344.0,0.00010053]
["bitfinex","BTCUSD",1764536966404,0.73210878,91345.0,91344.0,0.00110053]
["bitfinex","BTCUSD",1764536966817,0.51315865,91345.0,91344.0,0.00410053]
["bitfinex","BTCUSD",1764536968125,0.51315865,91345.0,91344.0,0.00310053]
["bitfinex","BTCUSD",1764536968829,0.51315865,91345.0,91344.0,0.00010053]
["bitfinex","BTCUSD",1764536969029,0.51315865,91345.0,91344.0,0.00110053]
["bitfinex","BTCUSD",1764536971638,0.62113777,91345.0,91344.0,0.00110053]
["bitfinex","BTCUSD",1764536971771,0.51315865,91345.0,91344.0,0.00110053]
["bitfinex","BTCUSD",1764536972777,0.51310364,91345.0,91344.0,0.00110053]
["bitfinex","BTCUSD",1764536975242,0.51410364,91345.0,91344.0,0.00110053]
["bitfinex","BTCUSD",1764536975653,0.51410364,91345.0,91344.0,0.00010053]
["bitfinex","BTCUSD",1764536977118,0.51310364,91345.0,91344.0,0.00010053]
["bitfinex","BTCUSD",1764536977311,0.51307933,91345.0,91344.0,0.00010053]
["bitfinex","BTCUSD",1764537002413,0.53666156,91345.0,91344.0,0.00010053]
["bitfinex","BTCUSD",1764537005516,0.51307933,91345.0,91344.0,0.00010053]
["bitfinex","BTCUSD",1764537005716,0.53668188,91345.0,91344.0,0.00010053]
["bitfinex","BTCUSD",1764537013674,0.51307933,91345.0,91344.0,0.00010053]
["bitfinex","BTCUSD",1764537013808,0.53667957,91345.0,91344.0,0.00010053]
["bitfinex","BTCUSD",1764537022992,0.51307933,91345.0,91344.0,0.00010053]
["bitfinex","BTCUSD",1764537025105,0.62105845,91345.0,91344.0,0.00010053]
["bitfinex","BTCUSD",1764537025310,0.96764906,91345.0,91344.0,0.00010053]
["bitfinex","BTCUSD",1764537033154,0.85966994,91345.0,91344.0,0.00010053]
["bitfinex","BTCUSD",1764537035469,0.85966994,91345.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1764537035470,0.0267,91327.0,91326.0,0.01073031]
["bitfinex","BTCUSD",1764537035671,0.47447696,91327.0,91326.0,0.01073031]
["bitfinex","BTCUSD",1764537035816,0.4730028,91327.0,91326.0,0.01073031]
["bitfinex","BTCUSD",1764537037575,0.4730028,91327.0,91326.0,0.01273031]
["bitfinex","BTCUSD",1764537038474,0.4730028,91327.0,91326.0,0.01073031]
["bitfinex","BTCUSD",1764537038818,0.4730028,91327.0,91326.0,0.002]
["bitfinex","BTCUSD",1764537040563,0.58061555,91327.0,91326.0,0.002]
["bitfinex","BTCUSD",1764537040966,0.58068934,91327.0,91326.0,0.002]
["bitfinex","BTCUSD",1764537041164,0.47307659,91327.0,91326.0,0.00229301]
["bitfinex","BTCUSD",1764537043237,0.47307659,91327.0,91310.0,0.0004]
["bitfinex","BTCUSD",1764537043238,0.21903166,91311.0,91310.0,0.0004]
["bitfinex","BTCUSD",1764537043440,0.21903166,91311.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764537043441,0.21905565,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764537043641,0.65688224,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764537043838,0.68278224,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764537044043,0.6885015,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764537046591,0.79648062,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764537046994,0.6885015,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764537047396,0.66802491,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764537047613,0.68839663,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764537048688,1.01139663,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1764537048909,1.01139663,91301.0,91300.0,0.00116208]
["bitfinex","BTCUSD",1764537049113,1.11937575,91301.0,91300.0,0.00116208]
["bitfinex","BTCUSD",1764537050703,1.01139663,91301.0,91300.0,0.00116208]
["bitfinex","BTCUSD",1764537050908,1.01239663,91301.0,91300.0,0.00116208]
["bitfinex","BTCUSD",1764537051130,1.01931663,91301.0,91300.0,0.00116208]
["bitfinex","BTCUSD",1764537051333,1.01831663,91301.0,91300.0,0.00116208]
["bitfinex","BTCUSD",1764537051713,1.01931663,91301.0,91300.0,0.00116208]
["bitfinex","BTCUSD",1764537052316,1.01831663,91301.0,91300.0,0.00116208]
["bitfinex","BTCUSD",1764537052735,1.01931663,91301.0,91300.0,0.00116208]
["bitfinex","BTCUSD",1764537055554,1.01931663,91301.0,91300.0,0.0012793]
["bitfinex","BTCUSD",1764537056158,0.69631663,91301.0,91300.0,0.0012793]
["bitfinex","BTCUSD",1764537060845,0.68939663,91301.0,91300.0,0.0012793]
["bitfinex","BTCUSD",1764537061618,0.68839663,91301.0,91300.0,0.0012793]
["bitfinex","BTCUSD",1764537065319,0.68267737,91301.0,91300.0,0.0012793]
["bitfinex","BTCUSD",1764537072200,0.70622344,91301.0,91300.0,0.0012793]
["bitfinex","BTCUSD",1764537072460,0.48716779,91301.0,91300.0,0.0012793]
["bitfinex","BTCUSD",1764537075071,0.46126779,91301.0,91300.0,0.0012793]
["bitfinex","BTCUSD",1764537075272,0.46173172,91301.0,91300.0,0.0012793]
["bitfinex","BTCUSD",1764537079792,0.56971084,91301.0,91300.0,0.0012793]
["bitfinex","BTCUSD",1764537079998,0.91626009,91301.0,91300.0,0.0012793]
["bitfinex","BTCUSD",1764537080197,0.91626009,91301.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764537080198,0.92648067,91301.0,91290.0,0.0004]
["bitfinex","BTCUSD",1764537080467,0.92648067,91301.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764537080469,0.23005591,91283.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764537080664,0.02648,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764537080832,0.42685172,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764537081036,0.4741276,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764537081243,0.58210672,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764537081418,0.4741276,91281.0,91280.0,0.0004]
["bitfinex","BTCUSD",1764537086334,0.4741276,91281.0,91280.0,0.00098644]
["bitfinex","BTCUSD",1764537086335,0.45058172,91281.0,91280.0,0.00098644]
["bitfinex","BTCUSD",1764537090656,0.45060352,91281.0,91280.0,0.00098644]
["bitfinex","BTCUSD",1764537092235,0.66970716,91281.0,91280.0,0.00098644]
["bitfinex","BTCUSD",1764537095148,0.74634097,91281.0,91280.0,0.00098644]
["bitfinex","BTCUSD",1764537095951,0.45060352,91281.0,91280.0,0.00098644]
["bitfinex","BTCUSD",1764537096151,0.45156352,91281.0,91280.0,0.00098644]
["bitfinex","BTCUSD",1764537096587,0.52819733,91281.0,91280.0,0.00098644]
["bitfinex","BTCUSD",1764537100396,0.52819733,91281.0,91280.0,0.00110402]
["bitfinex","BTCUSD",1764537100937,0.5282051,91281.0,91280.0,0.00110402]
["bitfinex","BTCUSD",1764537105461,0.63618422,91281.0,91280.0,0.00110402]
["bitfinex","BTCUSD",1764537106075,0.5282051,91281.0,91280.0,0.00110402]
["bitfinex","BTCUSD",1764537118100,0.3282051,91281.0,91280.0,0.00110402]
["bitfinex","BTCUSD",1764537118311,0.3446351,91281.0,91280.0,0.00110402]
["bitfinex","BTCUSD",1764537120716,0.3446351,91281.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764537120717,0.21911804,91275.0,91274.0,9e-05]
["bitfinex","BTCUSD",1764537120925,0.67286933,91275.0,91274.0,0.00048422]
["bitfinex","BTCUSD",1764537121105,0.6977369,91275.0,91274.0,0.00048422]
["bitfinex","BTCUSD",1764537122199,0.72131895,91275.0,91274.0,0.00048422]
["bitfinex","BTCUSD",1764537122755,0.72331895,91275.0,91274.0,0.00048422]
["bitfinex","BTCUSD",1764537122939,0.6997369,91275.0,91274.0,0.00048422]
["bitfinex","BTCUSD",1764537132320,0.67925804,91275.0,91274.0,0.00048422]
["bitfinex","BTCUSD",1764537141921,0.67925804,91275.0,89371.0,0.0016679]
["bitfinex","BTCUSD",1764537141922,0.67925804,91275.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764537141923,0.21915166,91261.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764537142137,0.21915166,91261.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764537142139,0.2191997,91241.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764537142347,0.9585197,91241.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764537142547,0.44059,91241.0,91240.0,0.00732]
["bitfinex","BTCUSD",1764537144297,0.44059,91241.0,91240.0,0.0004]
["bitfinex","BTCUSD",1764537144511,0.44059,91241.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764537144512,0.54222372,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764537144708,0.93726372,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764537144908,0.63810372,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764537145934,0.63849793,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764537146352,0.0136377,91166.0,91145.0,0.19699249]
["bitfinex","BTCUSD",1764537146559,0.0136377,91166.0,91110.0,0.00999999]
["bitfinex","BTCUSD",1764537146560,0.010969,91166.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1764537146754,0.010969,91166.0,91127.0,0.00692]
["bitfinex","BTCUSD",1764537146755,0.0109702,91156.0,91122.0,0.00696]
["bitfinex","BTCUSD",1764537146977,0.0109702,91156.0,91104.0,0.01147]
["bitfinex","BTCUSD",1764537146978,0.21943057,91145.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764537147203,0.21943057,91145.0,91105.0,0.00653853]
["bitfinex","BTCUSD",1764537147204,0.21943057,91145.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764537147205,0.01097309,91132.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1764537147408,0.01097309,91132.0,91110.0,0.21951468]
["bitfinex","BTCUSD",1764537147409,0.37,91132.0,91118.0,0.28994967]
["bitfinex","BTCUSD",1764537147612,0.37,91132.0,91110.0,0.72049103]
["bitfinex","BTCUSD",1764537147614,0.323,91104.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1764537147906,0.323,91104.0,91066.0,0.2196209]
["bitfinex","BTCUSD",1764537147907,0.323,91104.0,91089.0,0.02655]
["bitfinex","BTCUSD",1764537147908,0.02027556,91103.0,91089.0,0.02655]
["bitfinex","BTCUSD",1764537148110,0.02027556,91103.0,91092.0,0.281569]
["bitfinex","BTCUSD",1764537148111,0.33,91103.0,91092.0,0.281569]
["bitfinex","BTCUSD",1764537148269,0.33,91103.0,91102.0,0.23461414]
["bitfinex","BTCUSD",1764537148477,0.02946277,91168.0,91102.0,0.23461414]
["bitfinex","BTCUSD",1764537148478,0.01097044,91154.0,91131.0,0.07663381]
["bitfinex","BTCUSD",1764537148685,0.01097044,91154.0,91118.0,0.323]
["bitfinex","BTCUSD",1764537148686,0.01097152,91145.0,91122.0,0.210072]
["bitfinex","BTCUSD",1764537148917,0.02021761,91144.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1764537149117,0.02021761,91143.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1764537149322,0.02021761,91143.0,91127.0,0.00708]
["bitfinex","BTCUSD",1764537149323,0.02021761,91142.0,91130.0,0.00708]
["bitfinex","BTCUSD",1764537149497,0.02021761,91141.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1764537149694,0.01097225,91139.0,91130.0,0.00708]
["bitfinex","BTCUSD",1764537150013,0.01097225,91139.0,91131.0,0.00708]
["bitfinex","BTCUSD",1764537150014,0.23042232,91137.0,91131.0,0.00708]
["bitfinex","BTCUSD",1764537150196,0.02021761,91136.0,91131.0,0.00708]
["bitfinex","BTCUSD",1764537150397,0.4,91136.0,91135.0,0.01508]
["bitfinex","BTCUSD",1764537150905,0.4,91136.0,91135.0,0.03769]
["bitfinex","BTCUSD",1764537151918,0.4,91136.0,91135.0,0.04269]
["bitfinex","BTCUSD",1764537152324,0.4,91136.0,91135.0,0.04369]
["bitfinex","BTCUSD",1764537152719,0.4,91136.0,91135.0,0.171536]
["bitfinex","BTCUSD",1764537152917,0.4,91136.0,91135.0,0.977957]
["bitfinex","BTCUSD",1764537153122,0.4,91136.0,91135.0,2.040695]
["bitfinex","BTCUSD",1764537153318,0.4,91136.0,91135.0,0.37377]
["bitfinex","BTCUSD",1764537153640,0.4,91136.0,91135.0,1.764655]
["bitfinex","BTCUSD",1764537153848,0.4,91136.0,91135.0,2.100939]
["bitfinex","BTCUSD",1764537154049,0.4,91136.0,91135.0,2.825123]
["bitfinex","BTCUSD",1764537154253,0.4,91136.0,91135.0,2.489765]
["bitfinex","BTCUSD",1764537154544,0.4,91136.0,91135.0,2.132286]
["bitfinex","BTCUSD",1764537154803,0.4,91136.0,91135.0,2.613273]
["bitfinex","BTCUSD",1764537155004,0.4,91136.0,91135.0,2.602259]
["bitfinex","BTCUSD",1764537155194,0.405,91136.0,91135.0,3.02334]
["bitfinex","BTCUSD",1764537155398,0.405,91136.0,91135.0,3.779853]
["bitfinex","BTCUSD",1764537155574,0.005,91136.0,91135.0,0.36777]
["bitfinex","BTCUSD",1764537155955,0.006,91136.0,91135.0,4.450969]
["bitfinex","BTCUSD",1764537156160,0.006,91136.0,91135.0,4.77119]
["bitfinex","BTCUSD",1764537156364,0.01096803,91174.0,91152.0,2.396778]
["bitfinex","BTCUSD",1764537156568,0.39039373,91154.0,91153.0,2.29843981]
["bitfinex","BTCUSD",1764537156745,0.39039373,91154.0,91153.0,2.30222581]
["bitfinex","BTCUSD",1764537156951,0.39039373,91154.0,91153.0,3.71068781]
["bitfinex","BTCUSD",1764537157222,0.39039373,91154.0,91153.0,3.23704281]
["bitfinex","BTCUSD",1764537157430,0.39039373,91154.0,91153.0,3.70625281]
["bitfinex","BTCUSD",1764537157632,0.39039373,91154.0,91153.0,3.68906681]
["bitfinex","BTCUSD",1764537157827,0.39039373,91154.0,91153.0,5.2131248]
["bitfinex","BTCUSD",1764537157978,0.39039373,91154.0,91153.0,5.5233968]
["bitfinex","BTCUSD",1764537158174,0.39039373,91154.0,91153.0,5.3920488]
["bitfinex","BTCUSD",1764537158491,0.39039373,91154.0,91153.0,5.39555347]
["bitfinex","BTCUSD",1764537158696,0.39039373,91154.0,91153.0,5.37137947]
["bitfinex","BTCUSD",1764537158905,0.39039373,91154.0,91153.0,5.38810047]
["bitfinex","BTCUSD",1764537159062,0.39039373,91154.0,91153.0,5.38927047]
["bitfinex","BTCUSD",1764537159262,0.38539373,91154.0,91153.0,5.51689147]
["bitfinex","BTCUSD",1764537159556,0.38539373,91154.0,91153.0,0.51689147]
["bitfinex","BTCUSD",1764537159730,0.23029358,91188.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1764537159996,0.23029358,91188.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1764537159997,0.02012994,91187.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1764537160206,0.02012994,91186.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1764537160377,0.02012994,91185.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1764537160585,0.02012994,91184.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1764537160739,0.02012994,91183.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1764537160936,0.40012994,91183.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1764537161164,0.40012994,91183.0,91182.0,0.02604707]
["bitfinex","BTCUSD",1764537161346,0.40012994,91183.0,91182.0,0.02868926]
["bitfinex","BTCUSD",1764537162219,0.40012994,91183.0,91182.0,0.03168926]
["bitfinex","BTCUSD",1764537162425,0.40012994,91183.0,91182.0,0.05429926]
["bitfinex","BTCUSD",1764537163043,0.40012994,91183.0,91182.0,0.05529926]
["bitfinex","BTCUSD",1764537163563,0.40012994,91183.0,91182.0,0.05229926]
["bitfinex","BTCUSD",1764537163973,0.40012994,91183.0,91182.0,0.05829926]
["bitfinex","BTCUSD",1764537164324,0.40012994,91183.0,91182.0,0.06537926]
["bitfinex","BTCUSD",1764537166008,0.40012994,91183.0,91182.0,0.05441219]
["bitfinex","BTCUSD",1764537171298,0.41026994,91183.0,91182.0,0.05441219]
["bitfinex","BTCUSD",1764537172337,0.40012994,91183.0,91182.0,0.04124164]
["bitfinex","BTCUSD",1764537172505,0.40012994,91183.0,91182.0,0.36424164]
["bitfinex","BTCUSD",1764537176512,0.40012994,91183.0,91182.0,1.51209364]
["bitfinex","BTCUSD",1764537177544,0.40012994,91183.0,91182.0,2.93598364]
["bitfinex","BTCUSD",1764537177740,0.40012994,91183.0,91182.0,2.92520964]
["bitfinex","BTCUSD",1764537177953,0.40012994,91183.0,91182.0,4.28526464]
["bitfinex","BTCUSD",1764537178149,0.40012994,91183.0,91182.0,0.36424164]
["bitfinex","BTCUSD",1764537178583,0.40012994,91183.0,91182.0,4.57549464]
["bitfinex","BTCUSD",1764537178795,0.40012994,91183.0,91182.0,5.04711764]
["bitfinex","BTCUSD",1764537179629,0.40012994,91183.0,91182.0,5.06381764]
["bitfinex","BTCUSD",1764537179829,0.40012994,91183.0,91182.0,5.07181764]
["bitfinex","BTCUSD",1764537180043,0.40012994,91183.0,91182.0,5.07281764]
["bitfinex","BTCUSD",1764537180244,0.40012994,91183.0,91182.0,0.36624164]
["bitfinex","BTCUSD",1764537180447,0.40012994,91183.0,91182.0,5.07501164]
["bitfinex","BTCUSD",1764537180681,0.40012994,91183.0,91182.0,5.36624164]
["bitfinex","BTCUSD",1764537183222,0.40012994,91183.0,91182.0,5.42876463]
["bitfinex","BTCUSD",1764537183889,0.0109625,91220.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1764537184091,0.03371718,91219.0,91216.0,0.27504083]
["bitfinex","BTCUSD",1764537184290,0.03371718,91218.0,91216.0,0.27504083]
["bitfinex","BTCUSD",1764537184489,0.01020516,91217.0,91216.0,0.23730083]
["bitfinex","BTCUSD",1764537184715,0.35020516,91217.0,91216.0,0.23730083]
["bitfinex","BTCUSD",1764537184889,0.35020516,91217.0,91216.0,0.26298083]
["bitfinex","BTCUSD",1764537185091,0.35020516,91217.0,91216.0,0.30081639]
["bitfinex","BTCUSD",1764537186922,0.34,91217.0,91216.0,0.30181639]
["bitfinex","BTCUSD",1764537187120,0.34,91217.0,91216.0,0.30681639]
["bitfinex","BTCUSD",1764537189069,0.34,91217.0,91216.0,0.32476639]
["bitfinex","BTCUSD",1764537189751,0.34,91217.0,91216.0,1.09330239]
["bitfinex","BTCUSD",1764537189948,0.34,91217.0,91216.0,1.41630239]
["bitfinex","BTCUSD",1764537190226,0.34,91217.0,91216.0,2.2189158]
["bitfinex","BTCUSD",1764537190427,0.34,91217.0,91216.0,2.2139158]
["bitfinex","BTCUSD",1764537190676,0.34,91217.0,91216.0,2.2219158]
["bitfinex","BTCUSD",1764537190850,0.34,91217.0,91216.0,3.3822778]
["bitfinex","BTCUSD",1764537191087,0.34,91217.0,91216.0,5.1293638]
["bitfinex","BTCUSD",1764537191280,0.34,91217.0,91216.0,4.0128958]
["bitfinex","BTCUSD",1764537191493,0.34,91217.0,91216.0,4.0194358]
["bitfinex","BTCUSD",1764537191727,0.34,91217.0,91216.0,4.0665398]
["bitfinex","BTCUSD",1764537191900,0.34,91217.0,91216.0,4.6588948]
["bitfinex","BTCUSD",1764537192096,0.34,91217.0,91216.0,0.6514098]
["bitfinex","BTCUSD",1764537192254,0.34,91217.0,91216.0,4.7670538]
["bitfinex","BTCUSD",1764537192526,0.34,91217.0,91216.0,4.7714458]
["bitfinex","BTCUSD",1764537192731,0.34,91217.0,91216.0,4.7639868]
["bitfinex","BTCUSD",1764537192991,0.34,91217.0,91216.0,4.7714458]
["bitfinex","BTCUSD",1764537193264,0.34,91217.0,91216.0,0.6514098]
["bitfinex","BTCUSD",1764537193481,0.34,91217.0,91216.0,4.6410358]
["bitfinex","BTCUSD",1764537193644,0.34,91217.0,91216.0,4.5381468]
["bitfinex","BTCUSD",1764537193845,0.34,91217.0,91216.0,4.5361278]
["bitfinex","BTCUSD",1764537194261,0.34,91217.0,91216.0,0.6514098]
["bitfinex","BTCUSD",1764537194457,0.34,91217.0,91216.0,4.5234038]
["bitfinex","BTCUSD",1764537194862,0.34,91217.0,91216.0,4.5366428]
["bitfinex","BTCUSD",1764537195191,0.34,91217.0,91216.0,4.5366418]
["bitfinex","BTCUSD",1764537195481,0.34,91217.0,91216.0,4.5112338]
["bitfinex","BTCUSD",1764537195692,0.34,91217.0,91216.0,4.5114608]
["bitfinex","BTCUSD",1764537195898,0.34,91217.0,91216.0,0.09110897]
["bitfinex","BTCUSD",1764537196104,0.34,91217.0,91216.0,0.09814897]
["bitfinex","BTCUSD",1764537196105,0.36037063,91217.0,91216.0,0.09814897]
["bitfinex","BTCUSD",1764537196719,0.36037063,91217.0,91216.0,0.09714897]
["bitfinex","BTCUSD",1764537197033,0.36037063,91217.0,91216.0,0.09014897]
["bitfinex","BTCUSD",1764537197244,0.36037063,91217.0,91216.0,0.09614897]
["bitfinex","BTCUSD",1764537203592,0.36037063,91217.0,91216.0,0.09729743]
["bitfinex","BTCUSD",1764537205052,0.36037063,91217.0,91216.0,0.09629743]
["bitfinex","BTCUSD",1764537205402,0.36037063,91217.0,91216.0,0.09229743]
["bitfinex","BTCUSD",1764537205624,0.36037063,91217.0,91216.0,0.09929743]
["bitfinex","BTCUSD",1764537205847,0.36037063,91217.0,91216.0,4.26823554]
["bitfinex","BTCUSD",1764537205848,0.34,91217.0,91216.0,4.26823554]
["bitfinex","BTCUSD",1764537206086,0.34,91217.0,91216.0,4.09603608]
["bitfinex","BTCUSD",1764537206248,0.34,91217.0,91216.0,4.25722408]
["bitfinex","BTCUSD",1764537206406,0.34,91217.0,91216.0,4.02952808]
["bitfinex","BTCUSD",1764537206607,0.34,91217.0,91216.0,3.52257908]
["bitfinex","BTCUSD",1764537206815,0.34,91217.0,91216.0,3.79634108]
["bitfinex","BTCUSD",1764537207154,0.34,91217.0,91216.0,4.39562408]
["bitfinex","BTCUSD",1764537207310,0.34,91217.0,91216.0,3.68976508]
["bitfinex","BTCUSD",1764537207553,0.34,91217.0,91216.0,3.79499408]
["bitfinex","BTCUSD",1764537207704,0.34,91217.0,91216.0,4.39436408]
["bitfinex","BTCUSD",1764537207899,0.34,91217.0,91216.0,2.15719296]
["bitfinex","BTCUSD",1764537208100,0.34,91217.0,91216.0,2.06226396]
["bitfinex","BTCUSD",1764537208296,0.34,91217.0,91216.0,2.32514296]
["bitfinex","BTCUSD",1764537208498,0.34,91217.0,91216.0,2.34996196]
["bitfinex","BTCUSD",1764537208703,0.34,91217.0,91216.0,3.33288996]
["bitfinex","BTCUSD",1764537208953,0.34,91217.0,91216.0,2.90669496]
["bitfinex","BTCUSD",1764537209154,0.34,91217.0,91216.0,2.81876596]
["bitfinex","BTCUSD",1764537209377,0.34,91217.0,91216.0,3.31168496]
["bitfinex","BTCUSD",1764537209515,0.34,91217.0,91216.0,2.84795296]
["bitfinex","BTCUSD",1764537209721,0.34,91217.0,91216.0,3.76917096]
["bitfinex","BTCUSD",1764537209917,0.34,91217.0,91216.0,3.86349996]
["bitfinex","BTCUSD",1764537210138,0.34,91217.0,91216.0,3.86431096]
["bitfinex","BTCUSD",1764537210342,0.34,91217.0,91216.0,4.31977896]
["bitfinex","BTCUSD",1764537210676,0.34,91217.0,91216.0,4.31966796]
["bitfinex","BTCUSD",1764537210818,0.34,91217.0,91216.0,0.48367196]
["bitfinex","BTCUSD",1764537211017,0.34,91217.0,91216.0,3.72169396]
["bitfinex","BTCUSD",1764537211218,0.34,91217.0,91216.0,3.47926296]
["bitfinex","BTCUSD",1764537211419,0.34,91217.0,91216.0,3.72161096]
["bitfinex","BTCUSD",1764537211623,0.34,91217.0,91216.0,3.73446896]
["bitfinex","BTCUSD",1764537211827,0.34,91217.0,91216.0,0.48367196]
["bitfinex","BTCUSD",1764537212024,0.34,91217.0,91216.0,3.74199396]
["bitfinex","BTCUSD",1764537212231,0.34,91217.0,91216.0,3.14465196]
["bitfinex","BTCUSD",1764537212412,0.34,91217.0,91216.0,3.15165196]
["bitfinex","BTCUSD",1764537212614,0.34,91217.0,91216.0,3.14959396]
["bitfinex","BTCUSD",1764537212814,0.34,91217.0,91216.0,3.14964396]
["bitfinex","BTCUSD",1764537213052,0.34,91217.0,91216.0,3.67570396]
["bitfinex","BTCUSD",1764537213255,0.34,91217.0,91216.0,3.77381696]
["bitfinex","BTCUSD",1764537213470,0.34,91217.0,91216.0,4.26525496]
["bitfinex","BTCUSD",1764537213629,0.34,91217.0,91216.0,4.48190096]
["bitfinex","BTCUSD",1764537213831,0.34,91217.0,91216.0,3.29670996]
["bitfinex","BTCUSD",1764537214055,0.34,91217.0,91216.0,3.26905696]
["bitfinex","BTCUSD",1764537214277,0.34,91217.0,91216.0,3.26905096]
["bitfinex","BTCUSD",1764537214478,0.34,91217.0,91216.0,3.27291396]
["bitfinex","BTCUSD",1764537214643,0.34,91217.0,91216.0,0.48367196]
["bitfinex","BTCUSD",1764537214841,0.34,91217.0,91216.0,4.36266096]
["bitfinex","BTCUSD",1764537215044,0.34,91217.0,91216.0,4.36211996]
["bitfinex","BTCUSD",1764537215274,0.34,91217.0,91216.0,4.36222496]
["bitfinex","BTCUSD",1764537215493,0.34,91217.0,91216.0,4.36252296]
["bitfinex","BTCUSD",1764537215693,0.34,91217.0,91216.0,4.36197096]
["bitfinex","BTCUSD",1764537215898,0.34,91217.0,91216.0,2.85029396]
["bitfinex","BTCUSD",1764537216100,0.34,91217.0,91216.0,2.84876496]
["bitfinex","BTCUSD",1764537216421,0.34,91217.0,91216.0,2.81816396]
["bitfinex","BTCUSD",1764537216664,0.34,91217.0,91216.0,3.42085096]
["bitfinex","BTCUSD",1764537216868,0.34,91217.0,91216.0,3.56153196]
["bitfinex","BTCUSD",1764537216988,0.34,91217.0,91216.0,1.39863397]
["bitfinex","BTCUSD",1764537217188,0.34,91217.0,91216.0,1.06383597]
["bitfinex","BTCUSD",1764537217424,0.34,91217.0,91216.0,1.53148697]
["bitfinex","BTCUSD",1764537217658,0.34,91217.0,91216.0,1.55626397]
["bitfinex","BTCUSD",1764537217830,0.34,91217.0,91216.0,1.55409197]
["bitfinex","BTCUSD",1764537218019,0.34,91217.0,91216.0,1.09515297]
["bitfinex","BTCUSD",1764537218233,0.34,91217.0,91216.0,1.09370497]
["bitfinex","BTCUSD",1764537218441,0.34,91217.0,91216.0,1.56442797]
["bitfinex","BTCUSD",1764537219082,0.34,91217.0,91216.0,1.67459897]
["bitfinex","BTCUSD",1764537219395,0.34,91217.0,91216.0,1.67257397]
["bitfinex","BTCUSD",1764537219941,0.34,91217.0,91216.0,0.42114897]
["bitfinex","BTCUSD",1764537220147,0.34,91217.0,91216.0,1.58003797]
["bitfinex","BTCUSD",1764537222560,0.34,91217.0,91216.0,1.24036897]
["bitfinex","BTCUSD",1764537222774,0.34,91217.0,91216.0,1.24017997]
["bitfinex","BTCUSD",1764537222978,0.34,91217.0,91216.0,1.22577997]
["bitfinex","BTCUSD",1764537223178,0.34,91217.0,91216.0,0.42114897]
["bitfinex","BTCUSD",1764537223388,0.34,91217.0,91216.0,1.22577997]
["bitfinex","BTCUSD",1764537223639,0.34,91217.0,91216.0,0.42114897]
["bitfinex","BTCUSD",1764537223802,0.34,91217.0,91216.0,1.08288597]
["bitfinex","BTCUSD",1764537224892,0.34,91217.0,91216.0,0.57396297]
["bitfinex","BTCUSD",1764537225092,0.34,91217.0,91216.0,0.25750797]
["bitfinex","BTCUSD",1764537225290,0.34,91217.0,91216.0,0.27028397]
["bitfinex","BTCUSD",1764537225491,0.34,91217.0,91216.0,0.77082597]
["bitfinex","BTCUSD",1764537225673,0.34,91217.0,91216.0,0.25642597]
["bitfinex","BTCUSD",1764537226020,0.34,91217.0,91216.0,0.25640397]
["bitfinex","BTCUSD",1764537226166,0.34,91217.0,91216.0,0.75621497]
["bitfinex","BTCUSD",1764537226365,0.34,91217.0,91216.0,0.25640297]
["bitfinex","BTCUSD",1764537226569,0.34,91217.0,91216.0,0.25630097]
["bitfinex","BTCUSD",1764537226770,0.34,91217.0,91216.0,0.09810897]
["bitfinex","BTCUSD",1764537227024,0.34,91217.0,91216.0,0.59810897]
["bitfinex","BTCUSD",1764537227179,0.34,91217.0,91216.0,0.09810897]
["bitfinex","BTCUSD",1764537227520,0.34,91217.0,91216.0,0.25589497]
["bitfinex","BTCUSD",1764537227700,0.34,91217.0,91216.0,0.26056397]
["bitfinex","BTCUSD",1764537227918,0.34,91217.0,91216.0,0.75700097]
["bitfinex","BTCUSD",1764537228106,0.34,91217.0,91216.0,0.09810897]
["bitfinex","BTCUSD",1764537228352,0.34,91217.0,91216.0,0.75701097]
["bitfinex","BTCUSD",1764537228685,0.33987705,91217.0,91216.0,0.09810897]
["bitfinex","BTCUSD",1764537228884,0.33987705,91217.0,91216.0,0.30728997]
["bitfinex","BTCUSD",1764537229088,0.33987705,91217.0,91216.0,0.29902497]
["bitfinex","BTCUSD",1764537229286,0.33987705,91217.0,91216.0,0.28511397]
["bitfinex","BTCUSD",1764537229580,0.33987705,91217.0,91216.0,0.28504197]
["bitfinex","BTCUSD",1764537229826,0.33987705,91217.0,91216.0,0.28500097]
["bitfinex","BTCUSD",1764537230131,0.33987705,91217.0,91216.0,0.78504197]
["bitfinex","BTCUSD",1764537230395,0.33987705,91217.0,91216.0,0.09810897]
["bitfinex","BTCUSD",1764537230570,0.33987705,91217.0,91216.0,0.28439197]
["bitfinex","BTCUSD",1764537230760,0.33987705,91217.0,91216.0,0.78504197]
["bitfinex","BTCUSD",1764537231031,0.33987705,91217.0,91216.0,0.77064197]
["bitfinex","BTCUSD",1764537231421,0.33987705,91217.0,91216.0,0.27064197]
["bitfinex","BTCUSD",1764537231648,0.33987705,91217.0,91216.0,0.77024297]
["bitfinex","BTCUSD",1764537231857,0.33987705,91217.0,91216.0,0.27024297]
["bitfinex","BTCUSD",1764537232063,0.33987705,91217.0,91216.0,0.26925997]
["bitfinex","BTCUSD",1764537232188,0.33987705,91217.0,91216.0,0.09810897]
["bitfinex","BTCUSD",1764537232392,0.33987705,91217.0,91216.0,0.26980097]
["bitfinex","BTCUSD",1764537232592,0.33987705,91217.0,91216.0,0.09810897]
["bitfinex","BTCUSD",1764537232797,0.33987705,91217.0,91216.0,0.25558597]
["bitfinex","BTCUSD",1764537232997,0.33987705,91217.0,91216.0,0.75493597]
["bitfinex","BTCUSD",1764537233192,0.33987705,91217.0,91216.0,0.25493597]
["bitfinex","BTCUSD",1764537233541,0.33987705,91217.0,91216.0,0.25532597]
["bitfinex","BTCUSD",1764537233741,0.33987705,91217.0,91216.0,0.59810897]
["bitfinex","BTCUSD",1764537233997,0.33987705,91217.0,91216.0,0.20493497]
["bitfinex","BTCUSD",1764537234184,0.33987705,91217.0,91216.0,0.59810897]
["bitfinex","BTCUSD",1764537236451,0.33987705,91217.0,91216.0,0.24650897]
["bitfinex","BTCUSD",1764537236665,0.33987705,91217.0,91216.0,0.23884297]
["bitfinex","BTCUSD",1764537236878,0.33987705,91217.0,91216.0,0.24130497]
["bitfinex","BTCUSD",1764537237055,0.33987705,91217.0,91216.0,0.74130497]
["bitfinex","BTCUSD",1764537237257,0.33987705,91217.0,91216.0,0.24126497]
["bitfinex","BTCUSD",1764537237958,0.33987705,91217.0,91216.0,0.09810897]
["bitfinex","BTCUSD",1764537238164,0.33987705,91217.0,91216.0,0.24126497]
["bitfinex","BTCUSD",1764537238368,0.33987705,91217.0,91216.0,0.74363097]
["bitfinex","BTCUSD",1764537238576,0.33987705,91217.0,91216.0,0.24726597]
["bitfinex","BTCUSD",1764537238703,0.33987705,91217.0,91216.0,0.74068397]
["bitfinex","BTCUSD",1764537238909,0.33987705,91217.0,91216.0,0.24730397]
["bitfinex","BTCUSD",1764537239110,0.33987705,91217.0,91216.0,0.74956797]
["bitfinex","BTCUSD",1764537239374,0.33987705,91217.0,91216.0,0.74948197]
["bitfinex","BTCUSD",1764537240050,0.33987705,91217.0,91216.0,0.24729597]
["bitfinex","BTCUSD",1764537240252,0.33987705,91217.0,91216.0,0.51844797]
["bitfinex","BTCUSD",1764537240419,0.33987705,91217.0,91216.0,0.51901897]
["bitfinex","BTCUSD",1764537240623,0.33987705,91217.0,91216.0,0.50745397]
["bitfinex","BTCUSD",1764537240845,0.33987705,91217.0,91216.0,0.49613097]
["bitfinex","BTCUSD",1764537241024,0.33987705,91217.0,91216.0,0.33423497]
["bitfinex","BTCUSD",1764537241235,0.33987705,91217.0,91216.0,0.23081297]
["bitfinex","BTCUSD",1764537241406,0.33987705,91217.0,91216.0,0.29136697]
["bitfinex","BTCUSD",1764537241769,0.33987705,91217.0,91216.0,0.38550797]
["bitfinex","BTCUSD",1764537241956,0.33987705,91217.0,91216.0,0.88550797]
["bitfinex","BTCUSD",1764537242154,0.33987705,91217.0,91216.0,0.88544897]
["bitfinex","BTCUSD",1764537242306,0.33987705,91217.0,91216.0,0.38551497]
["bitfinex","BTCUSD",1764537242507,0.33987705,91217.0,91216.0,0.88218997]
["bitfinex","BTCUSD",1764537242763,0.33987705,91217.0,91216.0,0.38208297]
["bitfinex","BTCUSD",1764537242938,0.33987705,91217.0,91216.0,0.38745997]
["bitfinex","BTCUSD",1764537243140,0.33987705,91217.0,91216.0,0.59810897]
["bitfinex","BTCUSD",1764537243348,0.33987705,91217.0,91216.0,0.76510397]
["bitfinex","BTCUSD",1764537243572,0.33987705,91217.0,91216.0,0.59810897]
["bitfinex","BTCUSD",1764537243864,0.33987705,91217.0,91216.0,0.76002897]
["bitfinex","BTCUSD",1764537244074,0.33987705,91217.0,91216.0,0.74562897]
["bitfinex","BTCUSD",1764537244278,0.33987705,91217.0,91216.0,0.24562897]
["bitfinex","BTCUSD",1764537244422,0.33987705,91217.0,91216.0,0.25554697]
["bitfinex","BTCUSD",1764537244618,0.33987705,91217.0,91216.0,0.59810897]
["bitfinex","BTCUSD",1764537244859,0.33987705,91217.0,91216.0,0.09810897]
["bitfinex","BTCUSD",1764537245089,0.33987705,91217.0,91216.0,0.22788297]
["bitfinex","BTCUSD",1764537245223,0.33987705,91217.0,91216.0,0.24426597]
["bitfinex","BTCUSD",1764537245450,0.33987705,91217.0,91216.0,0.09810897]
["bitfinex","BTCUSD",1764537245655,0.33987705,91217.0,91216.0,0.76150297]
["bitfinex","BTCUSD",1764537245865,0.33987705,91217.0,91216.0,0.75340297]
["bitfinex","BTCUSD",1764537246064,0.33987705,91217.0,91216.0,0.27590297]
["bitfinex","BTCUSD",1764537246421,0.33987705,91217.0,91216.0,0.09810897]
["bitfinex","BTCUSD",1764537246768,0.33987705,91217.0,91216.0,0.27590297]
["bitfinex","BTCUSD",1764537247321,0.33987705,91217.0,91216.0,0.09810897]
["bitfinex","BTCUSD",1764537247819,0.33987705,91217.0,91216.0,0.27590297]
["bitfinex","BTCUSD",1764537248643,0.33987705,91217.0,91216.0,0.27226297]
["bitfinex","BTCUSD",1764537248773,0.33987705,91217.0,91216.0,0.27616297]
["bitfinex","BTCUSD",1764537249118,0.33987705,91217.0,91216.0,0.27215497]
["bitfinex","BTCUSD",1764537249536,0.33987705,91217.0,91216.0,0.27624697]
["bitfinex","BTCUSD",1764537249736,0.33987705,91217.0,91216.0,0.09810897]
["bitfinex","BTCUSD",1764537250090,0.33987705,91217.0,91216.0,0.56153297]
["bitfinex","BTCUSD",1764537250286,0.33987705,91217.0,91216.0,1.01373497]
["bitfinex","BTCUSD",1764537250487,0.33987705,91217.0,91216.0,0.09810897]
["bitfinex","BTCUSD",1764537250688,0.33987705,91217.0,91216.0,0.88945197]
["bitfinex","BTCUSD",1764537250887,0.33987705,91217.0,91216.0,0.59810897]
["bitfinex","BTCUSD",1764537251141,0.33987705,91217.0,91216.0,0.09810897]
["bitfinex","BTCUSD",1764537251339,0.33987705,91217.0,91216.0,1.33544497]
["bitfinex","BTCUSD",1764537251643,0.33987705,91217.0,91216.0,0.09810897]
["bitfinex","BTCUSD",1764537252053,0.33987705,91217.0,91216.0,0.98363196]
["bitfinex","BTCUSD",1764537252213,0.33987705,91217.0,91216.0,5.48363196]
["bitfinex","BTCUSD",1764537252549,0.33987705,91217.0,91216.0,5.19263696]
["bitfinex","BTCUSD",1764537252845,0.33987705,91217.0,91216.0,5.24483096]
["bitfinex","BTCUSD",1764537253066,0.33987705,91217.0,91216.0,5.24220896]
["bitfinex","BTCUSD",1764537253266,0.33987705,91217.0,91216.0,5.48363196]
["bitfinex","BTCUSD",1764537253473,0.33987705,91217.0,91216.0,5.47663196]
["bitfinex","BTCUSD",1764537253873,0.33987705,91217.0,91216.0,5.47563196]
["bitfinex","BTCUSD",1764537254253,0.33987705,91217.0,91216.0,5.42300296]
["bitfinex","BTCUSD",1764537254472,0.33987705,91217.0,91216.0,5.39940296]
["bitfinex","BTCUSD",1764537254673,0.33987705,91217.0,91216.0,5.42300296]
["bitfinex","BTCUSD",1764537255078,0.33987705,91217.0,91216.0,0.47563196]
["bitfinex","BTCUSD",1764537255276,0.33987705,91217.0,91216.0,5.42300296]
["bitfinex","BTCUSD",1764537255536,0.33987705,91217.0,91216.0,5.39940296]
["bitfinex","BTCUSD",1764537255701,0.33987705,91217.0,91216.0,0.47563196]
["bitfinex","BTCUSD",1764537255898,0.33987705,91217.0,91216.0,5.43344396]
["bitfinex","BTCUSD",1764537256103,0.33987705,91217.0,91216.0,5.42305296]
["bitfinex","BTCUSD",1764537256604,0.33987705,91217.0,91216.0,5.42300296]
["bitfinex","BTCUSD",1764537256898,0.33987705,91217.0,91216.0,0.47563196]
["bitfinex","BTCUSD",1764537257102,0.33987705,91217.0,91216.0,2.14292196]
["bitfinex","BTCUSD",1764537257304,0.33987705,91217.0,91216.0,2.50256696]
["bitfinex","BTCUSD",1764537257603,0.33987705,91217.0,91216.0,2.69232896]
["bitfinex","BTCUSD",1764537257908,0.33987705,91217.0,91216.0,2.64208496]
["bitfinex","BTCUSD",1764537258119,0.33987705,91217.0,91216.0,2.61391196]
["bitfinex","BTCUSD",1764537258311,0.33987705,91217.0,91216.0,2.64178396]
["bitfinex","BTCUSD",1764537258518,0.33987705,91217.0,91216.0,2.66229696]
["bitfinex","BTCUSD",1764537258730,0.33987705,91217.0,91216.0,2.66215996]
["bitfinex","BTCUSD",1764537258873,0.33987705,91217.0,91216.0,0.46863196]
["bitfinex","BTCUSD",1764537259220,0.33987705,91217.0,91216.0,2.66727196]
["bitfinex","BTCUSD",1764537259423,0.33987705,91217.0,91216.0,2.65870096]
["bitfinex","BTCUSD",1764537259646,0.33987705,91217.0,91216.0,2.65871096]
["bitfinex","BTCUSD",1764537259826,0.33987705,91217.0,91216.0,0.47563196]
["bitfinex","BTCUSD",1764537259993,0.33987705,91217.0,91216.0,2.66261996]
["bitfinex","BTCUSD",1764537260191,0.33987705,91217.0,91216.0,1.49784896]
["bitfinex","BTCUSD",1764537260395,0.33987705,91217.0,91216.0,0.47563196]
["bitfinex","BTCUSD",1764537260602,0.33987705,91217.0,91216.0,2.62472496]
["bitfinex","BTCUSD",1764537260798,0.33987705,91217.0,91216.0,2.67045796]
["bitfinex","BTCUSD",1764537261016,0.33987705,91217.0,91216.0,2.67481596]
["bitfinex","BTCUSD",1764537261195,0.33987705,91217.0,91216.0,2.67730896]
["bitfinex","BTCUSD",1764537261393,0.33987705,91217.0,91216.0,3.14370796]
["bitfinex","BTCUSD",1764537261611,0.33987705,91217.0,91216.0,0.51423196]
["bitfinex","BTCUSD",1764537261825,0.33987705,91217.0,91216.0,2.74427396]
["bitfinex","BTCUSD",1764537262030,0.33987705,91217.0,91216.0,3.04213296]
["bitfinex","BTCUSD",1764537262232,0.33987705,91217.0,91216.0,3.06960596]
["bitfinex","BTCUSD",1764537262432,0.33987705,91217.0,91216.0,3.04155096]
["bitfinex","BTCUSD",1764537262638,0.33987705,91217.0,91216.0,3.04186996]
["bitfinex","BTCUSD",1764537262809,0.33987705,91217.0,91216.0,3.04054096]
["bitfinex","BTCUSD",1764537263025,0.33987705,91217.0,91216.0,0.51423196]
["bitfinex","BTCUSD",1764537263270,0.33987705,91217.0,91216.0,3.05201996]
["bitfinex","BTCUSD",1764537263433,0.33987705,91217.0,91216.0,3.13855514]
["bitfinex","BTCUSD",1764537263633,0.33987705,91217.0,91216.0,3.13828614]
["bitfinex","BTCUSD",1764537263828,0.33987705,91217.0,91216.0,3.13295014]
["bitfinex","BTCUSD",1764537264012,0.33987705,91217.0,91216.0,3.07273114]
["bitfinex","BTCUSD",1764537264219,0.33987705,91217.0,91216.0,3.23678614]
["bitfinex","BTCUSD",1764537264439,0.33987705,91217.0,91216.0,3.24689714]
["bitfinex","BTCUSD",1764537264601,0.33987705,91217.0,91216.0,0.59310514]
["bitfinex","BTCUSD",1764537264803,0.33987705,91217.0,91216.0,3.23688414]
["bitfinex","BTCUSD",1764537265023,0.33987705,91217.0,91216.0,3.23650514]
["bitfinex","BTCUSD",1764537265225,0.33987705,91217.0,91216.0,3.24750514]
["bitfinex","BTCUSD",1764537265423,0.33987705,91217.0,91216.0,3.24759714]
["bitfinex","BTCUSD",1764537265617,0.33987705,91217.0,91216.0,3.36038214]
["bitfinex","BTCUSD",1764537265842,0.33987705,91217.0,91216.0,3.36466414]
["bitfinex","BTCUSD",1764537266020,0.33987705,91217.0,91216.0,3.36447914]
["bitfinex","BTCUSD",1764537266222,0.33987705,91217.0,91216.0,3.36421814]
["bitfinex","BTCUSD",1764537266440,0.33987705,91217.0,91216.0,0.59310514]
["bitfinex","BTCUSD",1764537266637,0.33987705,91217.0,91216.0,3.36060014]
["bitfinex","BTCUSD",1764537266822,0.33987705,91217.0,91216.0,3.24289714]
["bitfinex","BTCUSD",1764537267027,0.33987705,91217.0,91216.0,3.23932714]
["bitfinex","BTCUSD",1764537267230,0.33987705,91217.0,91216.0,3.64441214]
["bitfinex","BTCUSD",1764537267428,0.33987705,91217.0,91216.0,0.59310514]
["bitfinex","BTCUSD",1764537267646,0.33987705,91217.0,91216.0,3.54230796]
["bitfinex","BTCUSD",1764537267850,0.33987705,91217.0,91216.0,3.56590796]
["bitfinex","BTCUSD",1764537268012,0.33987705,91217.0,91216.0,3.56589796]
["bitfinex","BTCUSD",1764537268231,0.33987705,91217.0,91216.0,0.51423196]
["bitfinex","BTCUSD",1764537268429,0.33987705,91217.0,91216.0,3.44870196]
["bitfinex","BTCUSD",1764537268638,0.33987705,91217.0,91216.0,0.71540297]
["bitfinex","BTCUSD",1764537268842,0.33987705,91217.0,91216.0,1.45800597]
["bitfinex","BTCUSD",1764537269063,0.33987705,91217.0,91216.0,0.99235597]
["bitfinex","BTCUSD",1764537269280,0.33987705,91217.0,91216.0,0.45170897]
["bitfinex","BTCUSD",1764537269491,0.33987705,91217.0,91216.0,1.33600897]
["bitfinex","BTCUSD",1764537269671,0.33987705,91217.0,91216.0,0.87600897]
["bitfinex","BTCUSD",1764537269868,0.33987705,91217.0,91216.0,0.99294897]
["bitfinex","BTCUSD",1764537270066,0.33987705,91217.0,91216.0,0.45170897]
["bitfinex","BTCUSD",1764537270302,0.33987705,91217.0,91216.0,1.05952597]
["bitfinex","BTCUSD",1764537270453,0.33987705,91217.0,91216.0,0.87259197]
["bitfinex","BTCUSD",1764537270654,0.33987705,91217.0,91216.0,0.45170897]
["bitfinex","BTCUSD",1764537270876,0.33987705,91217.0,91216.0,1.51340697]
["bitfinex","BTCUSD",1764537271071,0.33987705,91217.0,91216.0,0.86289997]
["bitfinex","BTCUSD",1764537271272,0.33987705,91217.0,91216.0,1.32292597]
["bitfinex","BTCUSD",1764537271502,0.33987705,91217.0,91216.0,0.86234597]
["bitfinex","BTCUSD",1764537271820,0.33987705,91217.0,91216.0,0.45170897]
["bitfinex","BTCUSD",1764537272013,0.33987705,91217.0,91216.0,0.86593997]
["bitfinex","BTCUSD",1764537272193,0.33987705,91217.0,91216.0,1.32233497]
["bitfinex","BTCUSD",1764537272393,0.33987705,91217.0,91216.0,1.32383997]
["bitfinex","BTCUSD",1764537272591,0.33987705,91217.0,91216.0,1.32284397]
["bitfinex","BTCUSD",1764537272912,0.33987705,91217.0,91216.0,0.82952897]
["bitfinex","BTCUSD",1764537273129,0.33987705,91217.0,91216.0,1.29433897]
["bitfinex","BTCUSD",1764537273326,0.33987705,91217.0,91216.0,1.29034797]
["bitfinex","BTCUSD",1764537273485,0.33987705,91217.0,91216.0,0.81852597]
["bitfinex","BTCUSD",1764537273682,0.33987705,91217.0,91216.0,0.45170897]
["bitfinex","BTCUSD",1764537274188,0.33987705,91217.0,91216.0,1.29358497]
["bitfinex","BTCUSD",1764537274406,0.33987705,91217.0,91216.0,0.45170897]
["bitfinex","BTCUSD",1764537274589,0.33987705,91217.0,91216.0,0.94145197]
["bitfinex","BTCUSD",1764537274987,0.33987705,91217.0,91216.0,0.45170897]
["bitfinex","BTCUSD",1764537275189,0.33987705,91217.0,91216.0,1.40113397]
["bitfinex","BTCUSD",1764537275451,0.33987705,91217.0,91216.0,1.51813397]
["bitfinex","BTCUSD",1764537275605,0.33987705,91217.0,91216.0,0.45170897]
["bitfinex","BTCUSD",1764537276141,0.33987705,91217.0,91216.0,1.51841697]
["bitfinex","BTCUSD",1764537276503,0.33987705,91217.0,91216.0,1.51848697]
["bitfinex","BTCUSD",1764537276820,0.33987705,91217.0,91216.0,0.45170897]
["bitfinex","BTCUSD",1764537277236,0.33987705,91217.0,91216.0,1.51633797]
["bitfinex","BTCUSD",1764537277417,0.33987705,91217.0,91216.0,0.45170897]
["bitfinex","BTCUSD",1764537277762,0.33987705,91217.0,91216.0,1.51918197]
["bitfinex","BTCUSD",1764537277916,0.33987705,91217.0,91216.0,1.51633797]
["bitfinex","BTCUSD",1764537278108,0.33987705,91217.0,91216.0,1.39933797]
["bitfinex","BTCUSD",1764537278304,0.33987705,91217.0,91216.0,1.53150197]
["bitfinex","BTCUSD",1764537278511,0.33987705,91217.0,91216.0,1.60749897]
["bitfinex","BTCUSD",1764537278704,0.33987705,91217.0,91216.0,1.14736397]
["bitfinex","BTCUSD",1764537278951,0.33987705,91217.0,91216.0,1.60749897]
["bitfinex","BTCUSD",1764537279156,0.33987705,91217.0,91216.0,1.60759897]
["bitfinex","BTCUSD",1764537279335,0.33987705,91217.0,91216.0,1.14737897]
["bitfinex","BTCUSD",1764537279543,0.33987705,91217.0,91216.0,1.14903297]
["bitfinex","BTCUSD",1764537279746,0.33987705,91217.0,91216.0,1.16400597]
["bitfinex","BTCUSD",1764537279967,0.33987705,91217.0,91216.0,1.62362197]
["bitfinex","BTCUSD",1764537280145,0.33987705,91217.0,91216.0,0.45170897]
["bitfinex","BTCUSD",1764537280349,0.33987705,91217.0,91216.0,1.63262097]
["bitfinex","BTCUSD",1764537280529,0.33987705,91217.0,91216.0,1.63368097]
["bitfinex","BTCUSD",1764537280728,0.33987705,91217.0,91216.0,1.63081797]
["bitfinex","BTCUSD",1764537280931,0.33987705,91217.0,91216.0,0.45170897]
["bitfinex","BTCUSD",1764537281152,0.33987705,91217.0,91216.0,1.62877797]
["bitfinex","BTCUSD",1764537281331,0.33987705,91217.0,91216.0,1.51457052]
["bitfinex","BTCUSD",1764537281537,0.33987705,91217.0,91216.0,1.51443152]
["bitfinex","BTCUSD",1764537281936,0.33987705,91217.0,91216.0,1.51471852]
["bitfinex","BTCUSD",1764537282137,0.33987705,91217.0,91216.0,0.53058052]
["bitfinex","BTCUSD",1764537282342,0.33987705,91217.0,91216.0,1.51404052]
["bitfinex","BTCUSD",1764537282556,0.33987705,91217.0,91216.0,1.51442852]
["bitfinex","BTCUSD",1764537283075,0.33987705,91217.0,91216.0,1.55520152]
["bitfinex","BTCUSD",1764537283223,0.33987705,91217.0,91216.0,0.53058052]
["bitfinex","BTCUSD",1764537283434,0.33987705,91217.0,91216.0,1.55554552]
["bitfinex","BTCUSD",1764537283630,0.33987705,91217.0,91216.0,0.53058052]
["bitfinex","BTCUSD",1764537283836,0.33987705,91217.0,91216.0,1.36064052]
["bitfinex","BTCUSD",1764537284043,0.33987705,91217.0,91216.0,0.53058052]
["bitfinex","BTCUSD",1764537284297,0.33987705,91217.0,91216.0,1.37832552]
["bitfinex","BTCUSD",1764537284452,0.33987705,91217.0,91216.0,0.53058052]
["bitfinex","BTCUSD",1764537284856,0.33987705,91217.0,91216.0,1.37856452]
["bitfinex","BTCUSD",1764537285056,0.33987705,91217.0,91216.0,1.40202652]
["bitfinex","BTCUSD",1764537285258,0.33987705,91217.0,91216.0,1.07714152]
["bitfinex","BTCUSD",1764537285483,0.33987705,91217.0,91216.0,1.14873652]
["bitfinex","BTCUSD",1764537285679,0.33987705,91217.0,91216.0,0.53058052]
["bitfinex","BTCUSD",1764537285888,0.33987705,91217.0,91216.0,1.45688252]
["bitfinex","BTCUSD",1764537286091,0.33987705,91217.0,91216.0,0.53058052]
["bitfinex","BTCUSD",1764537286823,0.33987705,91217.0,91216.0,1.45668052]
["bitfinex","BTCUSD",1764537287258,0.33987705,91217.0,91216.0,1.45684052]
["bitfinex","BTCUSD",1764537287741,0.33987705,91217.0,91216.0,0.53058052]
["bitfinex","BTCUSD",1764537288527,0.33987705,91217.0,91216.0,1.60385352]
["bitfinex","BTCUSD",1764537288853,0.33987705,91217.0,91216.0,1.61941052]
["bitfinex","BTCUSD",1764537289212,0.33987705,91217.0,91216.0,1.62195352]
["bitfinex","BTCUSD",1764537289435,0.33987705,91217.0,91216.0,1.47197152]
["bitfinex","BTCUSD",1764537289674,0.33987705,91217.0,91216.0,0.53058052]
["bitfinex","BTCUSD",1764537289881,0.33987705,91217.0,91216.0,1.61953252]
["bitfinex","BTCUSD",1764537290303,0.33987705,91217.0,91216.0,1.61944352]
["bitfinex","BTCUSD",1764537290521,0.33987705,91217.0,91216.0,1.61924352]
["bitfinex","BTCUSD",1764537290898,0.33987705,91217.0,91216.0,1.81898252]
["bitfinex","BTCUSD",1764537291096,0.33987705,91217.0,91216.0,2.62160152]
["bitfinex","BTCUSD",1764537291298,0.33987705,91217.0,91216.0,1.96327152]
["bitfinex","BTCUSD",1764537291543,0.33987705,91217.0,91216.0,1.94740252]
["bitfinex","BTCUSD",1764537291692,0.33987705,91217.0,91216.0,1.82491252]
["bitfinex","BTCUSD",1764537291893,0.33987705,91217.0,91216.0,0.53058052]
["bitfinex","BTCUSD",1764537292095,0.33987705,91217.0,91216.0,1.83288452]
["bitfinex","BTCUSD",1764537292303,0.33987705,91217.0,91216.0,1.82553252]
["bitfinex","BTCUSD",1764537292705,0.33987705,91217.0,91216.0,1.82771352]
["bitfinex","BTCUSD",1764537292952,0.33987705,91217.0,91216.0,1.82528652]
["bitfinex","BTCUSD",1764537293269,0.33987705,91217.0,91216.0,2.42523152]
["bitfinex","BTCUSD",1764537293473,0.33987705,91217.0,91216.0,0.53058052]
["bitfinex","BTCUSD",1764537293673,0.33987705,91217.0,91216.0,2.27507552]
["bitfinex","BTCUSD",1764537293871,0.33987705,91217.0,91216.0,1.81415852]
["bitfinex","BTCUSD",1764537294067,0.33987705,91217.0,91216.0,2.27510952]
["bitfinex","BTCUSD",1764537294498,0.33987705,91217.0,91216.0,2.27427952]
["bitfinex","BTCUSD",1764537294715,0.33987705,91217.0,91216.0,2.20979097]
["bitfinex","BTCUSD",1764537294907,0.33987705,91217.0,91216.0,2.20644997]
["bitfinex","BTCUSD",1764537295199,0.33987705,91217.0,91216.0,2.20929897]
["bitfinex","BTCUSD",1764537295404,0.33987705,91217.0,91216.0,2.34865797]
["bitfinex","BTCUSD",1764537295567,0.33987705,91217.0,91216.0,2.62331897]
["bitfinex","BTCUSD",1764537295748,0.33987705,91217.0,91216.0,2.03363497]
["bitfinex","BTCUSD",1764537296096,0.33987705,91217.0,91216.0,2.04011797]
["bitfinex","BTCUSD",1764537296422,0.33987705,91217.0,91216.0,1.91904397]
["bitfinex","BTCUSD",1764537296596,0.33987705,91217.0,91216.0,1.92845697]
["bitfinex","BTCUSD",1764537296803,0.33987705,91217.0,91216.0,1.92885697]
["bitfinex","BTCUSD",1764537297007,0.33987705,91217.0,91216.0,1.91270297]
["bitfinex","BTCUSD",1764537297205,0.33987705,91217.0,91216.0,1.91924197]
["bitfinex","BTCUSD",1764537297407,0.33987705,91217.0,91216.0,1.92204597]
["bitfinex","BTCUSD",1764537297556,0.33987705,91217.0,91216.0,1.92271297]
["bitfinex","BTCUSD",1764537297753,0.33987705,91217.0,91216.0,1.28983797]
["bitfinex","BTCUSD",1764537297999,0.33987705,91217.0,91216.0,0.78937197]
["bitfinex","BTCUSD",1764537298199,0.33987705,91217.0,91216.0,0.94784597]
["bitfinex","BTCUSD",1764537298519,0.33987705,91217.0,91216.0,1.80117497]
["bitfinex","BTCUSD",1764537298714,0.33987705,91217.0,91216.0,1.84609497]
["bitfinex","BTCUSD",1764537298913,0.33987705,91217.0,91216.0,0.51423196]
["bitfinex","BTCUSD",1764537299076,0.33987705,91217.0,91216.0,4.36159296]
["bitfinex","BTCUSD",1764537299417,0.33987705,91217.0,91216.0,5.51423196]
["bitfinex","BTCUSD",1764537299866,0.33987705,91217.0,91216.0,5.54715216]
["bitfinex","BTCUSD",1764537300247,0.0329202,91261.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1764537300446,0.32183381,91295.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1764537300447,0.01095578,91276.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764537300647,0.01095602,91274.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1764537300824,0.03145202,91273.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1764537301006,0.03145214,91272.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1764537301210,0.02049588,91271.0,91266.0,0.02824698]
["bitfinex","BTCUSD",1764537301409,0.02049588,91270.0,91266.0,0.02824698]
["bitfinex","BTCUSD",1764537301711,0.02049588,91269.0,91266.0,0.02824698]
["bitfinex","BTCUSD",1764537302070,0.02049588,91268.0,91266.0,0.24738458]
["bitfinex","BTCUSD",1764537302282,0.02049588,91267.0,91266.0,0.27985458]
["bitfinex","BTCUSD",1764537302479,0.42049588,91267.0,91266.0,0.24738458]
["bitfinex","BTCUSD",1764537302820,0.42049588,91267.0,91266.0,0.27196458]
["bitfinex","BTCUSD",1764537303026,0.42049588,91267.0,91266.0,0.30443458]
["bitfinex","BTCUSD",1764537303252,0.42049588,91267.0,91266.0,0.30343458]
["bitfinex","BTCUSD",1764537303473,0.42049588,91267.0,91266.0,0.03024698]
["bitfinex","BTCUSD",1764537306028,0.42049588,91267.0,91266.0,0.05382698]
["bitfinex","BTCUSD",1764537307563,0.42049588,91267.0,91266.0,0.002]
["bitfinex","BTCUSD",1764537307771,0.63963313,91267.0,91266.0,0.002]
["bitfinex","BTCUSD",1764537307972,0.67255199,91267.0,91266.0,0.002]
["bitfinex","BTCUSD",1764537310424,0.65205611,91267.0,91266.0,0.002]
["bitfinex","BTCUSD",1764537311839,0.6724894,91267.0,91266.0,0.002]
["bitfinex","BTCUSD",1764537312028,0.65205611,91267.0,91266.0,0.002]
["bitfinex","BTCUSD",1764537312478,0.67248885,91267.0,91266.0,0.002]
["bitfinex","BTCUSD",1764537312864,0.4533516,91267.0,91266.0,0.002]
["bitfinex","BTCUSD",1764537313302,0.42043274,91267.0,91266.0,0.05805]
["bitfinex","BTCUSD",1764537315724,0.42043274,91267.0,91266.0,0.05771015]
["bitfinex","BTCUSD",1764537316635,0.42043274,91267.0,91266.0,0.05605]
["bitfinex","BTCUSD",1764537317049,0.42043274,91267.0,91266.0,0.06005]
["bitfinex","BTCUSD",1764537317885,0.42043274,91267.0,91266.0,0.64364381]
["bitfinex","BTCUSD",1764537318108,0.42043274,91267.0,91266.0,1.25246381]
["bitfinex","BTCUSD",1764537318302,0.4,91267.0,91266.0,1.37785181]
["bitfinex","BTCUSD",1764537318462,0.4,91267.0,91266.0,1.71093181]
["bitfinex","BTCUSD",1764537318662,0.4,91267.0,91266.0,0.46664381]
["bitfinex","BTCUSD",1764537318864,0.4,91267.0,91266.0,2.87531681]
["bitfinex","BTCUSD",1764537319084,0.4,91267.0,91266.0,0.46764381]
["bitfinex","BTCUSD",1764537319531,0.4,91267.0,91266.0,3.80755181]
["bitfinex","BTCUSD",1764537319736,0.4,91267.0,91266.0,3.78674481]
["bitfinex","BTCUSD",1764537319941,0.4,91267.0,91266.0,3.53545981]
["bitfinex","BTCUSD",1764537320203,0.4,91267.0,91266.0,3.53519781]
["bitfinex","BTCUSD",1764537320363,0.4,91267.0,91266.0,0.46264381]
["bitfinex","BTCUSD",1764537320561,0.4,91267.0,91266.0,3.55335381]
["bitfinex","BTCUSD",1764537320775,0.4,91267.0,91266.0,3.55347881]
["bitfinex","BTCUSD",1764537321008,0.4,91267.0,91266.0,3.54720781]
["bitfinex","BTCUSD",1764537321382,0.4,91267.0,91266.0,0.46264381]
["bitfinex","BTCUSD",1764537321501,0.4,91267.0,91266.0,2.59090581]
["bitfinex","BTCUSD",1764537321854,0.4,91267.0,91266.0,2.62757041]
["bitfinex","BTCUSD",1764537322084,0.4,91267.0,91266.0,1.94540241]
["bitfinex","BTCUSD",1764537322370,0.4,91267.0,91266.0,2.44154041]
["bitfinex","BTCUSD",1764537322659,0.4,91267.0,91266.0,2.44214641]
["bitfinex","BTCUSD",1764537322882,0.4,91267.0,91266.0,2.90194241]
["bitfinex","BTCUSD",1764537323084,0.4,91267.0,91266.0,2.90187741]
["bitfinex","BTCUSD",1764537323217,0.4,91267.0,91266.0,0.49554841]
["bitfinex","BTCUSD",1764537323421,0.4,91267.0,91266.0,3.55227741]
["bitfinex","BTCUSD",1764537323628,0.4,91267.0,91266.0,3.55220641]
["bitfinex","BTCUSD",1764537323844,0.4,91267.0,91266.0,3.54788741]
["bitfinex","BTCUSD",1764537324453,0.4,91267.0,91266.0,3.75158441]
["bitfinex","BTCUSD",1764537324636,0.4,91267.0,91266.0,3.63317741]
["bitfinex","BTCUSD",1764537324852,0.4,91267.0,91266.0,3.75263641]
["bitfinex","BTCUSD",1764537325054,0.4,91267.0,91266.0,4.21360841]
["bitfinex","BTCUSD",1764537325255,0.4,91267.0,91266.0,4.21277641]
["bitfinex","BTCUSD",1764537325525,0.4,91267.0,91266.0,4.09577641]
["bitfinex","BTCUSD",1764537325912,0.4,91267.0,91266.0,4.09343741]
["bitfinex","BTCUSD",1764537326113,0.4,91267.0,91266.0,0.49554841]
["bitfinex","BTCUSD",1764537326336,0.4,91267.0,91266.0,4.23150741]
["bitfinex","BTCUSD",1764537326514,0.4,91267.0,91266.0,4.13897841]
["bitfinex","BTCUSD",1764537326741,0.4,91267.0,91266.0,0.49554841]
["bitfinex","BTCUSD",1764537326920,0.4,91267.0,91266.0,4.13897841]
["bitfinex","BTCUSD",1764537327067,0.4,91267.0,91266.0,4.13896841]
["bitfinex","BTCUSD",1764537327455,0.4,91267.0,91266.0,4.12642641]
["bitfinex","BTCUSD",1764537327627,0.4,91267.0,91266.0,4.12643641]
["bitfinex","BTCUSD",1764537328051,0.4,91267.0,91266.0,4.12610541]
["bitfinex","BTCUSD",1764537328215,0.4,91267.0,91266.0,4.11898941]
["bitfinex","BTCUSD",1764537328410,0.4,91267.0,91266.0,4.12270741]
["bitfinex","BTCUSD",1764537328685,0.4,91267.0,91266.0,4.23975541]
["bitfinex","BTCUSD",1764537328864,0.4,91267.0,91266.0,4.24524641]
["bitfinex","BTCUSD",1764537329095,0.4,91267.0,91266.0,0.49554841]
["bitfinex","BTCUSD",1764537329250,0.4,91267.0,91266.0,4.24005941]
["bitfinex","BTCUSD",1764537329583,0.4,91267.0,91266.0,4.12305941]
["bitfinex","BTCUSD",1764537329793,0.4,91267.0,91266.0,4.12304941]
["bitfinex","BTCUSD",1764537330018,0.4,91267.0,91266.0,4.1842194]
["bitfinex","BTCUSD",1764537330225,0.4,91267.0,91266.0,5.5580714]
["bitfinex","BTCUSD",1764537331483,0.4,91267.0,91266.0,5.5966714]
["bitfinex","BTCUSD",1764537332952,0.4,91267.0,91266.0,0.5966714]
["bitfinex","BTCUSD",1764537333165,0.4,91267.0,91266.0,5.5966714]
["bitfinex","BTCUSD",1764537334192,0.4,91267.0,91266.0,0.5966714]
["bitfinex","BTCUSD",1764537334395,0.4,91267.0,91266.0,5.5966714]
["bitfinex","BTCUSD",1764537334748,0.4,91267.0,91266.0,1.37662141]
["bitfinex","BTCUSD",1764537334963,0.4,91267.0,91266.0,0.53414841]
["bitfinex","BTCUSD",1764537335172,0.4,91267.0,91266.0,1.71863341]
["bitfinex","BTCUSD",1764537335373,0.4,91267.0,91266.0,2.38746941]
["bitfinex","BTCUSD",1764537335580,0.4,91267.0,91266.0,2.38429741]
["bitfinex","BTCUSD",1764537335793,0.4,91267.0,91266.0,2.34629141]
["bitfinex","BTCUSD",1764537336003,0.4,91267.0,91266.0,0.53414841]
["bitfinex","BTCUSD",1764537336211,0.4,91267.0,91266.0,1.71064441]
["bitfinex","BTCUSD",1764537336415,0.4,91267.0,91266.0,1.73774941]
["bitfinex","BTCUSD",1764537336620,0.4,91267.0,91266.0,1.71802941]
["bitfinex","BTCUSD",1764537336815,0.4,91267.0,91266.0,1.71430141]
["bitfinex","BTCUSD",1764537337017,0.4,91267.0,91266.0,1.69231541]
["bitfinex","BTCUSD",1764537337290,0.4,91267.0,91266.0,1.71079541]
["bitfinex","BTCUSD",1764537337486,0.4,91267.0,91266.0,1.71512641]
["bitfinex","BTCUSD",1764537337695,0.4,91267.0,91266.0,2.32268641]
["bitfinex","BTCUSD",1764537337846,0.4,91267.0,91266.0,1.72537641]
["bitfinex","BTCUSD",1764537338053,0.4,91267.0,91266.0,1.72543141]
["bitfinex","BTCUSD",1764537338253,0.4,91267.0,91266.0,2.32274141]
["bitfinex","BTCUSD",1764537338455,0.4,91267.0,91266.0,1.72543141]
["bitfinex","BTCUSD",1764537338666,0.4,91267.0,91266.0,2.32703941]
["bitfinex","BTCUSD",1764537338925,0.4,91267.0,91266.0,0.53414841]
["bitfinex","BTCUSD",1764537339062,0.4,91267.0,91266.0,2.32703941]
["bitfinex","BTCUSD",1764537339271,0.4,91267.0,91266.0,2.51958741]
["bitfinex","BTCUSD",1764537339453,0.4,91267.0,91266.0,2.79643641]
["bitfinex","BTCUSD",1764537340008,0.4,91267.0,91266.0,1.73925841]
["bitfinex","BTCUSD",1764537340386,0.4,91267.0,91266.0,0.53414841]
["bitfinex","BTCUSD",1764537340595,0.4,91267.0,91266.0,2.46898441]
["bitfinex","BTCUSD",1764537340791,0.4,91267.0,91266.0,2.47271241]
["bitfinex","BTCUSD",1764537340994,0.4,91267.0,91266.0,0.53414841]
["bitfinex","BTCUSD",1764537341197,0.4,91267.0,91266.0,1.88088341]
["bitfinex","BTCUSD",1764537341400,0.4,91267.0,91266.0,0.53414841]
["bitfinex","BTCUSD",1764537341599,0.4,91267.0,91266.0,1.88109341]
["bitfinex","BTCUSD",1764537341804,0.4,91267.0,91266.0,2.47292241]
["bitfinex","BTCUSD",1764537342000,0.4,91267.0,91266.0,1.88109341]
["bitfinex","BTCUSD",1764537342229,0.4,91267.0,91266.0,2.47408841]
["bitfinex","BTCUSD",1764537343774,0.4,91267.0,91266.0,2.47685041]
["bitfinex","BTCUSD",1764537343978,0.4,91267.0,91266.0,2.73630741]
["bitfinex","BTCUSD",1764537344198,0.4,91267.0,91266.0,4.45639141]
["bitfinex","BTCUSD",1764537344399,0.4,91267.0,91266.0,3.87194541]
["bitfinex","BTCUSD",1764537344598,0.4,91267.0,91266.0,0.53414841]
["bitfinex","BTCUSD",1764537345056,0.4,91267.0,91266.0,3.30771541]
["bitfinex","BTCUSD",1764537345177,0.4,91267.0,91266.0,3.31868041]
["bitfinex","BTCUSD",1764537345380,0.4,91267.0,91266.0,3.31811041]
["bitfinex","BTCUSD",1764537345802,0.4,91267.0,91266.0,0.53414841]
["bitfinex","BTCUSD",1764537345984,0.4,91267.0,91266.0,3.25024141]
["bitfinex","BTCUSD",1764537346216,0.4,91267.0,91266.0,4.45622241]
["bitfinex","BTCUSD",1764537346412,0.4,91267.0,91266.0,4.45622341]
["bitfinex","BTCUSD",1764537346614,0.4,91267.0,91266.0,4.45622241]
["bitfinex","BTCUSD",1764537346936,0.4,91267.0,91266.0,3.85855241]
["bitfinex","BTCUSD",1764537347098,0.4,91267.0,91266.0,3.85855341]
["bitfinex","BTCUSD",1764537347297,0.4,91267.0,91266.0,3.93815298]
["bitfinex","BTCUSD",1764537347503,0.4,91267.0,91266.0,4.53539598]
["bitfinex","BTCUSD",1764537347908,0.4,91267.0,91266.0,4.53398398]
["bitfinex","BTCUSD",1764537348104,0.42049084,91267.0,91266.0,0.53414841]
["bitfinex","BTCUSD",1764537348308,0.42049084,91267.0,91266.0,5.12705241]
["bitfinex","BTCUSD",1764537348504,0.42049084,91267.0,91266.0,4.98697141]
["bitfinex","BTCUSD",1764537348724,0.42049084,91267.0,91266.0,4.90046741]
["bitfinex","BTCUSD",1764537349154,0.42049084,91267.0,91266.0,0.53414841]
["bitfinex","BTCUSD",1764537349386,0.42049084,91267.0,91266.0,4.44046741]
["bitfinex","BTCUSD",1764537349590,0.42049084,91267.0,91266.0,0.53414841]
["bitfinex","BTCUSD",1764537349973,0.42049084,91267.0,91266.0,3.83617241]
["bitfinex","BTCUSD",1764537350138,0.42049084,91267.0,91266.0,4.88441841]
["bitfinex","BTCUSD",1764537350339,0.42049084,91267.0,91266.0,4.87281941]
["bitfinex","BTCUSD",1764537350586,0.42049084,91267.0,91266.0,0.53414841]
["bitfinex","BTCUSD",1764537350789,0.42049084,91267.0,91266.0,4.40948441]
["bitfinex","BTCUSD",1764537350967,0.42049084,91267.0,91266.0,4.42418541]
["bitfinex","BTCUSD",1764537351178,0.42049084,91267.0,91266.0,3.86419441]
["bitfinex","BTCUSD",1764537351376,0.42049084,91267.0,91266.0,3.74790441]
["bitfinex","BTCUSD",1764537352186,0.42049084,91267.0,91266.0,3.74499241]
["bitfinex","BTCUSD",1764537352391,0.4,91267.0,91266.0,4.07053141]
["bitfinex","BTCUSD",1764537352604,0.4,91267.0,91266.0,4.58310441]
["bitfinex","BTCUSD",1764537352987,0.42048951,91267.0,91266.0,0.226757]
["bitfinex","BTCUSD",1764537353187,0.42048951,91267.0,91266.0,0.245064]
["bitfinex","BTCUSD",1764537353442,0.42048951,91267.0,91266.0,0.736424]
["bitfinex","BTCUSD",1764537353730,0.42048951,91267.0,91266.0,0.250812]
["bitfinex","BTCUSD",1764537353889,0.42048951,91267.0,91266.0,0.236352]
["bitfinex","BTCUSD",1764537354082,0.42048951,91267.0,91266.0,0.245452]
["bitfinex","BTCUSD",1764537354268,0.42048951,91267.0,91266.0,0.257662]
["bitfinex","BTCUSD",1764537354471,0.42048951,91267.0,91266.0,0.742562]
["bitfinex","BTCUSD",1764537354712,0.42048951,91267.0,91266.0,0.245662]
["bitfinex","BTCUSD",1764537355091,0.42048951,91267.0,91266.0,0.240452]
["bitfinex","BTCUSD",1764537355286,0.42048951,91267.0,91266.0,0.746452]
["bitfinex","BTCUSD",1764537355491,0.42048951,91267.0,91266.0,0.761852]
["bitfinex","BTCUSD",1764537355688,0.42048951,91267.0,91266.0,0.766442]
["bitfinex","BTCUSD",1764537355890,0.42048951,91267.0,91266.0,0.266442]
["bitfinex","BTCUSD",1764537356095,0.42048951,91267.0,91266.0,0.09942]
["bitfinex","BTCUSD",1764537356297,0.42048951,91267.0,91266.0,0.266452]
["bitfinex","BTCUSD",1764537356687,0.42048951,91267.0,91266.0,0.766452]
["bitfinex","BTCUSD",1764537356884,0.42048951,91267.0,91266.0,0.09942]
["bitfinex","BTCUSD",1764537357137,0.42048951,91267.0,91266.0,0.766452]
["bitfinex","BTCUSD",1764537357316,0.42048951,91267.0,91266.0,0.266452]
["bitfinex","BTCUSD",1764537357720,0.42048951,91267.0,91266.0,0.09942]
["bitfinex","BTCUSD",1764537357917,0.42048951,91267.0,91266.0,0.266452]
["bitfinex","BTCUSD",1764537358295,0.42048951,91267.0,91266.0,0.766452]
["bitfinex","BTCUSD",1764537358642,0.42048951,91267.0,91266.0,0.758352]
["bitfinex","BTCUSD",1764537358873,0.42048951,91267.0,91266.0,0.256807]
["bitfinex","BTCUSD",1764537359075,0.42048951,91267.0,91266.0,0.257097]
["bitfinex","BTCUSD",1764537359657,0.42048951,91267.0,91266.0,0.252097]
["bitfinex","BTCUSD",1764537359864,0.42048951,91267.0,91266.0,0.752097]
["bitfinex","BTCUSD",1764537360061,0.42048951,91267.0,91266.0,0.252097]
["bitfinex","BTCUSD",1764537360478,0.42048951,91267.0,91266.0,0.59442]
["bitfinex","BTCUSD",1764537360685,0.42048951,91267.0,91266.0,0.230522]
["bitfinex","BTCUSD",1764537360830,0.42048951,91267.0,91266.0,0.223419]
["bitfinex","BTCUSD",1764537361203,0.42048951,91267.0,91266.0,0.740379]
["bitfinex","BTCUSD",1764537361384,0.42048951,91267.0,91266.0,0.240311]
["bitfinex","BTCUSD",1764537361605,0.42048951,91267.0,91266.0,0.11138]
["bitfinex","BTCUSD",1764537361763,0.42048951,91267.0,91266.0,0.240311]
["bitfinex","BTCUSD",1764537361968,0.42048951,91267.0,91266.0,0.247271]
["bitfinex","BTCUSD",1764537362284,0.42048951,91267.0,91266.0,0.11834]
["bitfinex","BTCUSD",1764537362492,0.42048951,91267.0,91266.0,0.242381]
["bitfinex","BTCUSD",1764537362680,0.42048951,91267.0,91266.0,0.0366]
["bitfinex","BTCUSD",1764537362873,0.42048951,91267.0,91250.0,0.07886726]
["bitfinex","BTCUSD",1764537362874,0.0109595,91245.0,91222.0,0.07886726]
["bitfinex","BTCUSD",1764537363228,0.0109595,91245.0,91216.0,0.01696]
["bitfinex","BTCUSD",1764537363229,0.0109601,91240.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1764537363352,0.02048951,91239.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1764537363557,0.02048951,91238.0,91236.0,0.01696]
["bitfinex","BTCUSD",1764537363762,0.0109607,91235.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1764537363963,0.02048951,91234.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1764537364162,0.02048951,91233.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1764537364363,0.02048951,91232.0,91231.0,0.01105674]
["bitfinex","BTCUSD",1764537364570,0.36048951,91232.0,91231.0,0.01105674]
["bitfinex","BTCUSD",1764537364759,0.36048951,91232.0,91231.0,9.556e-05]
["bitfinex","BTCUSD",1764537366829,0.36048951,91232.0,91231.0,0.00209556]
["bitfinex","BTCUSD",1764537368494,0.36048951,91232.0,91231.0,0.00306389]
["bitfinex","BTCUSD",1764537368700,0.3603337,91232.0,91231.0,0.02628389]
["bitfinex","BTCUSD",1764537369120,0.3603337,91232.0,91231.0,0.00306389]
["bitfinex","BTCUSD",1764537374685,0.6833337,91232.0,91231.0,0.00306389]
["bitfinex","BTCUSD",1764537375033,0.01096503,91199.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1764537375243,0.23028106,91193.0,91190.0,4.547e-05]
["bitfinex","BTCUSD",1764537375415,0.63028106,91193.0,91190.0,4.547e-05]
["bitfinex","BTCUSD",1764537375655,0.02027886,91192.0,91190.0,4.547e-05]
["bitfinex","BTCUSD",1764537375801,0.02027886,91191.0,91190.0,4.547e-05]
["bitfinex","BTCUSD",1764537375971,0.39027886,91191.0,91190.0,4.547e-05]
["bitfinex","BTCUSD",1764537376371,0.39027886,91191.0,91190.0,0.0012493]
["bitfinex","BTCUSD",1764537376627,0.39027886,91191.0,91190.0,0.0032493]
["bitfinex","BTCUSD",1764537376845,0.39027886,91191.0,91190.0,0.0012493]
["bitfinex","BTCUSD",1764537377139,0.39027886,91191.0,91190.0,0.0032493]
["bitfinex","BTCUSD",1764537378579,0.39027886,91191.0,91190.0,0.22257159]
["bitfinex","BTCUSD",1764537381201,0.39027886,91191.0,91190.0,0.0032493]
["bitfinex","BTCUSD",1764537381633,0.60959874,91191.0,91190.0,0.0032493]
["bitfinex","BTCUSD",1764537381843,0.60959874,91191.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1764537381844,0.62052689,91191.0,91187.0,0.00921577]
["bitfinex","BTCUSD",1764537382099,0.02024102,91190.0,91187.0,0.00927949]
["bitfinex","BTCUSD",1764537382310,0.02024102,91190.0,91187.0,0.22860804]
["bitfinex","BTCUSD",1764537382311,0.41024102,91190.0,91187.0,0.22860804]
["bitfinex","BTCUSD",1764537382447,0.02024348,91189.0,91187.0,0.22860804]
["bitfinex","BTCUSD",1764537382654,0.02024348,91188.0,91187.0,0.22860804]
["bitfinex","BTCUSD",1764537382878,0.41024348,91188.0,91187.0,0.22860804]
["bitfinex","BTCUSD",1764537383280,0.41024348,91188.0,91187.0,0.23060804]
["bitfinex","BTCUSD",1764537383482,0.41024348,91188.0,91187.0,0.21939227]
["bitfinex","BTCUSD",1764537383905,0.41024348,91188.0,91187.0,0.22139227]
["bitfinex","BTCUSD",1764537384162,0.41024348,91188.0,91187.0,0.23235874]
["bitfinex","BTCUSD",1764537384330,0.41024348,91188.0,91187.0,0.28504874]
["bitfinex","BTCUSD",1764537389215,0.41024348,91188.0,91187.0,0.23235874]
["bitfinex","BTCUSD",1764537392417,0.62957058,91188.0,91187.0,0.00206372]
["bitfinex","BTCUSD",1764537392616,0.42041271,91188.0,91187.0,0.00206372]
["bitfinex","BTCUSD",1764537394470,0.42041271,91188.0,91187.0,0.22139322]
["bitfinex","BTCUSD",1764537394955,0.42041271,91188.0,91187.0,0.00206372]
["bitfinex","BTCUSD",1764537400102,0.42041271,91188.0,91187.0,0.02290372]
["bitfinex","BTCUSD",1764537400846,0.42041271,91188.0,91187.0,0.05475372]
["bitfinex","BTCUSD",1764537401044,0.41024348,91188.0,91187.0,0.05475372]
["bitfinex","BTCUSD",1764537402362,0.42044802,91188.0,91187.0,0.05475372]
["bitfinex","BTCUSD",1764537403218,0.42045671,91188.0,91187.0,0.05475372]
["bitfinex","BTCUSD",1764537405197,0.42045671,91188.0,91187.0,0.06853827]
["bitfinex","BTCUSD",1764537405404,0.42045671,91188.0,91187.0,0.05475372]
["bitfinex","BTCUSD",1764537410059,0.41024348,91188.0,91187.0,0.05475372]
["bitfinex","BTCUSD",1764537424087,0.41024348,91188.0,91187.0,0.03910372]
["bitfinex","BTCUSD",1764537424308,0.41024348,91188.0,91187.0,0.01826372]
["bitfinex","BTCUSD",1764537424707,0.41024348,91188.0,91187.0,0.00206372]
["bitfinex","BTCUSD",1764537428779,0.41024348,91188.0,91187.0,0.02212372]
["bitfinex","BTCUSD",1764537429000,0.41024348,91188.0,91187.0,0.05162372]
["bitfinex","BTCUSD",1764537440144,0.41024348,91188.0,91187.0,0.04962372]
["bitfinex","BTCUSD",1764537440302,0.41024348,91188.0,91187.0,0.05062372]
["bitfinex","BTCUSD",1764537440509,0.41024348,91188.0,91187.0,0.05362372]
["bitfinex","BTCUSD",1764537441604,0.41024348,91188.0,91187.0,0.05262372]
["bitfinex","BTCUSD",1764537442468,0.41024348,91188.0,91187.0,0.05362372]
["bitfinex","BTCUSD",1764537443671,0.39,91188.0,91187.0,4.07314737]
["bitfinex","BTCUSD",1764537443849,0.39,91188.0,91187.0,3.08103271]
["bitfinex","BTCUSD",1764537444057,0.39,91188.0,91187.0,2.14071971]
["bitfinex","BTCUSD",1764537444259,0.39,91188.0,91187.0,2.23150871]
["bitfinex","BTCUSD",1764537444435,0.39,91188.0,91187.0,2.23053671]
["bitfinex","BTCUSD",1764537444603,0.39,91188.0,91187.0,3.62467571]
["bitfinex","BTCUSD",1764537444924,0.39,91188.0,91187.0,3.49686471]
["bitfinex","BTCUSD",1764537445236,0.39,91188.0,91187.0,3.53251371]
["bitfinex","BTCUSD",1764537445442,0.39,91188.0,91187.0,3.54051971]
["bitfinex","BTCUSD",1764537445617,0.39,91188.0,91187.0,0.43614671]
["bitfinex","BTCUSD",1764537445942,0.39,91188.0,91187.0,4.00476071]
["bitfinex","BTCUSD",1764537446144,0.39,91188.0,91187.0,3.62354577]
["bitfinex","BTCUSD",1764537446320,0.39,91188.0,91187.0,0.51894977]
["bitfinex","BTCUSD",1764537446508,0.39,91188.0,91187.0,4.34621577]
["bitfinex","BTCUSD",1764537446710,0.39,91188.0,91187.0,3.40231878]
["bitfinex","BTCUSD",1764537446910,0.39,91188.0,91187.0,1.39718978]
["bitfinex","BTCUSD",1764537447122,0.39,91188.0,91187.0,0.37762372]
["bitfinex","BTCUSD",1764537447321,0.39,91188.0,91187.0,2.16607072]
["bitfinex","BTCUSD",1764537447518,0.39,91188.0,91187.0,2.16609672]
["bitfinex","BTCUSD",1764537447794,0.39,91188.0,91187.0,0.37762372]
["bitfinex","BTCUSD",1764537448002,0.39,91188.0,91187.0,2.16591772]
["bitfinex","BTCUSD",1764537448202,0.39,91188.0,91187.0,2.24566772]
["bitfinex","BTCUSD",1764537448440,0.39,91188.0,91187.0,2.41802372]
["bitfinex","BTCUSD",1764537448642,0.39,91188.0,91187.0,0.37762372]
["bitfinex","BTCUSD",1764537449213,0.39,91188.0,91187.0,2.27090172]
["bitfinex","BTCUSD",1764537449477,0.39,91188.0,91187.0,2.27087172]
["bitfinex","BTCUSD",1764537449650,0.39,91188.0,91187.0,0.37762372]
["bitfinex","BTCUSD",1764537449973,0.39,91188.0,91187.0,1.44544372]
["bitfinex","BTCUSD",1764537450175,0.39,91188.0,91187.0,1.44160972]
["bitfinex","BTCUSD",1764537450333,0.39,91188.0,91187.0,1.90209872]
["bitfinex","BTCUSD",1764537450517,0.39,91188.0,91187.0,1.43723772]
["bitfinex","BTCUSD",1764537450725,0.39,91188.0,91187.0,1.89701572]
["bitfinex","BTCUSD",1764537451106,0.39,91188.0,91187.0,0.16602972]
["bitfinex","BTCUSD",1764537451246,0.39,91188.0,91187.0,0.68046172]
["bitfinex","BTCUSD",1764537451583,0.39,91188.0,91187.0,0.67514372]
["bitfinex","BTCUSD",1764537451801,0.39,91188.0,91187.0,1.00362972]
["bitfinex","BTCUSD",1764537452009,0.39,91188.0,91187.0,0.66643072]
["bitfinex","BTCUSD",1764537452214,0.39,91188.0,91187.0,0.38458372]
["bitfinex","BTCUSD",1764537452493,0.39,91188.0,91187.0,0.48941572]
["bitfinex","BTCUSD",1764537453354,0.39,91188.0,91187.0,0.38458372]
["bitfinex","BTCUSD",1764537453777,0.39,91188.0,91187.0,0.48941572]
["bitfinex","BTCUSD",1764537453980,0.39,91188.0,91187.0,0.05462372]
["bitfinex","BTCUSD",1764537454165,0.41041944,91188.0,91187.0,0.00506372]
["bitfinex","BTCUSD",1764537455109,0.41041944,91188.0,91187.0,6.372e-05]
["bitfinex","BTCUSD",1764537455261,0.41041944,91188.0,91187.0,0.00206372]
["bitfinex","BTCUSD",1764537455262,0.62974654,91188.0,91187.0,0.00206372]
["bitfinex","BTCUSD",1764537456160,0.41041944,91188.0,91187.0,0.00106372]
["bitfinex","BTCUSD",1764537456398,0.41141944,91188.0,91187.0,0.00106372]
["bitfinex","BTCUSD",1764537457132,0.41141944,91188.0,91187.0,6.372e-05]
["bitfinex","BTCUSD",1764537463054,0.63074654,91188.0,91187.0,6.372e-05]
["bitfinex","BTCUSD",1764537464418,0.63073324,91188.0,91187.0,6.372e-05]
["bitfinex","BTCUSD",1764537466805,0.41140614,91188.0,91187.0,6.372e-05]
["bitfinex","BTCUSD",1764537473403,0.41140614,91188.0,91187.0,0.01816372]
["bitfinex","BTCUSD",1764537473596,0.41140614,91188.0,91187.0,0.04748372]
["bitfinex","BTCUSD",1764537477958,0.41040614,91188.0,91187.0,0.04748372]
["bitfinex","BTCUSD",1764537478503,0.41040614,91188.0,91187.0,0.04848372]
["bitfinex","BTCUSD",1764537481902,0.41021538,91188.0,91187.0,0.04848372]
["bitfinex","BTCUSD",1764537495392,0.41021538,91188.0,91187.0,0.44811753]
["bitfinex","BTCUSD",1764537495916,0.41021538,91188.0,91187.0,0.74406653]
["bitfinex","BTCUSD",1764537500105,0.41021538,91188.0,91187.0,0.74406653]
["bitfinex","BTCUSD",1764537500492,0.41021538,91188.0,91187.0,0.44811753]
["bitfinex","BTCUSD",1764537500796,0.41021538,91188.0,91187.0,3.90103053]
["bitfinex","BTCUSD",1764537500995,0.41021538,91188.0,91187.0,0.44811753]
["bitfinex","BTCUSD",1764537501176,0.41021538,91188.0,91187.0,2.98873753]
["bitfinex","BTCUSD",1764537501375,0.41021538,91188.0,91187.0,3.47434353]
["bitfinex","BTCUSD",1764537501630,0.41021538,91188.0,91187.0,0.44811753]
["bitfinex","BTCUSD",1764537501832,0.41021538,91188.0,91187.0,3.47434353]
["bitfinex","BTCUSD",1764537501997,0.41021538,91188.0,91187.0,3.51888053]
["bitfinex","BTCUSD",1764537502226,0.41021538,91188.0,91187.0,3.52429053]
["bitfinex","BTCUSD",1764537502455,0.41021538,91188.0,91187.0,3.19153453]
["bitfinex","BTCUSD",1764537502657,0.41021538,91188.0,91187.0,0.44811753]
["bitfinex","BTCUSD",1764537502853,0.41021538,91188.0,91187.0,2.41378753]
["bitfinex","BTCUSD",1764537503254,0.41021538,91188.0,91187.0,2.89010853]
["bitfinex","BTCUSD",1764537503455,0.41021538,91188.0,91187.0,3.02198853]
["bitfinex","BTCUSD",1764537503971,0.41021538,91188.0,91187.0,3.02209853]
["bitfinex","BTCUSD",1764537505306,0.41021538,91188.0,91187.0,0.44811753]
["bitfinex","BTCUSD",1764537505548,0.41021538,91188.0,91187.0,3.02209853]
["bitfinex","BTCUSD",1764537505661,0.41021538,91188.0,91187.0,5.39624453]
["bitfinex","BTCUSD",1764537505871,0.41021538,91188.0,91187.0,3.35136753]
["bitfinex","BTCUSD",1764537506267,0.41021538,91188.0,91187.0,3.69153653]
["bitfinex","BTCUSD",1764537506446,0.41021538,91188.0,91187.0,0.44811753]
["bitfinex","BTCUSD",1764537506596,0.41021538,91188.0,91187.0,2.51142553]
["bitfinex","BTCUSD",1764537506799,0.41021538,91188.0,91187.0,2.97093853]
["bitfinex","BTCUSD",1764537507157,0.41021538,91188.0,91187.0,0.44811753]
["bitfinex","BTCUSD",1764537507353,0.41021538,91188.0,91187.0,3.86766053]
["bitfinex","BTCUSD",1764537507510,0.41021538,91188.0,91187.0,1.68726253]
["bitfinex","BTCUSD",1764537507720,0.41021538,91188.0,91187.0,1.85828753]
["bitfinex","BTCUSD",1764537507926,0.41021538,91188.0,91187.0,2.31832253]
["bitfinex","BTCUSD",1764537508119,0.41028575,91188.0,91187.0,0.44686753]
["bitfinex","BTCUSD",1764537508326,0.41028575,91188.0,91187.0,3.38470753]
["bitfinex","BTCUSD",1764537508543,0.41028575,91188.0,91187.0,2.78740053]
["bitfinex","BTCUSD",1764537508858,0.41028575,91188.0,91187.0,0.44686753]
["bitfinex","BTCUSD",1764537509057,0.41028575,91188.0,91187.0,3.24740053]
["bitfinex","BTCUSD",1764537509362,0.41028575,91188.0,91187.0,2.78732053]
["bitfinex","BTCUSD",1764537509565,0.41028575,91188.0,91187.0,2.78634753]
["bitfinex","BTCUSD",1764537509763,0.41028575,91188.0,91187.0,2.78745153]
["bitfinex","BTCUSD",1764537510003,0.41028575,91188.0,91187.0,2.78742553]
["bitfinex","BTCUSD",1764537510206,0.41028575,91188.0,91187.0,2.78628253]
["bitfinex","BTCUSD",1764537510366,0.38980924,91188.0,91187.0,3.26663753]
["bitfinex","BTCUSD",1764537510570,0.38980924,91188.0,91187.0,2.26121153]
["bitfinex","BTCUSD",1764537510885,0.38980924,91188.0,91187.0,2.26679353]
["bitfinex","BTCUSD",1764537511205,0.38980924,91188.0,91187.0,2.74021153]
["bitfinex","BTCUSD",1764537511368,0.38980924,91188.0,91187.0,3.22177553]
["bitfinex","BTCUSD",1764537511572,0.38980924,91188.0,91187.0,3.22171353]
["bitfinex","BTCUSD",1764537511791,0.38980924,91188.0,91187.0,3.22009753]
["bitfinex","BTCUSD",1764537512142,0.38980924,91188.0,91187.0,3.22007553]
["bitfinex","BTCUSD",1764537512318,0.38980924,91188.0,91187.0,3.22036153]
["bitfinex","BTCUSD",1764537512458,0.38980924,91188.0,91187.0,3.22171753]
["bitfinex","BTCUSD",1764537512658,0.38980924,91188.0,91187.0,2.73967253]
["bitfinex","BTCUSD",1764537513111,0.38980924,91188.0,91187.0,0.44686753]
["bitfinex","BTCUSD",1764537513490,0.38980924,91188.0,91187.0,3.21769453]
["bitfinex","BTCUSD",1764537513696,0.38980924,91188.0,91187.0,0.44686753]
["bitfinex","BTCUSD",1764537513908,0.38980924,91188.0,91187.0,3.21769453]
["bitfinex","BTCUSD",1764537514351,0.38980924,91188.0,91187.0,0.44686753]
["bitfinex","BTCUSD",1764537514558,0.38980924,91188.0,91187.0,2.73960953]
["bitfinex","BTCUSD",1764537514767,0.38980924,91188.0,91187.0,2.74185053]
["bitfinex","BTCUSD",1764537515243,0.38980924,91188.0,91187.0,3.21967253]
["bitfinex","BTCUSD",1764537515448,0.38980924,91188.0,91187.0,0.44686753]
["bitfinex","BTCUSD",1764537515652,0.38980924,91188.0,91187.0,3.20014053]
["bitfinex","BTCUSD",1764537515872,0.38980924,91188.0,91187.0,3.19787953]
["bitfinex","BTCUSD",1764537516000,0.38980924,91188.0,91187.0,3.19581453]
["bitfinex","BTCUSD",1764537516201,0.38980924,91188.0,91187.0,0.44686753]
["bitfinex","BTCUSD",1764537516415,0.38980924,91188.0,91187.0,2.71831053]
["bitfinex","BTCUSD",1764537516671,0.38980924,91188.0,91187.0,3.19824153]
["bitfinex","BTCUSD",1764537516814,0.38980924,91188.0,91187.0,3.19813953]
["bitfinex","BTCUSD",1764537517014,0.38980924,91188.0,91187.0,3.19997053]
["bitfinex","BTCUSD",1764537517237,0.41028481,91188.0,91187.0,3.19781653]
["bitfinex","BTCUSD",1764537517400,0.41028481,91188.0,91187.0,3.19759553]
["bitfinex","BTCUSD",1764537517601,0.41028481,91188.0,91187.0,2.71803453]
["bitfinex","BTCUSD",1764537517801,0.41028481,91188.0,91187.0,0.44686753]
["bitfinex","BTCUSD",1764537518003,0.41028481,91188.0,91187.0,2.73048553]
["bitfinex","BTCUSD",1764537518221,0.41028481,91188.0,91187.0,0.44686753]
["bitfinex","BTCUSD",1764537518427,0.41028481,91188.0,91187.0,3.21193653]
["bitfinex","BTCUSD",1764537518625,0.41028481,91188.0,91187.0,3.21193853]
["bitfinex","BTCUSD",1764537518950,0.41028481,91188.0,91187.0,0.44686753]
["bitfinex","BTCUSD",1764537519155,0.41028481,91188.0,91187.0,3.86381953]
["bitfinex","BTCUSD",1764537519316,0.38980924,91188.0,91187.0,5.44686753]
["bitfinex","BTCUSD",1764537519850,0.38980924,91188.0,91187.0,0.44686753]
["bitfinex","BTCUSD",1764537520032,0.38980924,91188.0,91187.0,5.09591553]
["bitfinex","BTCUSD",1764537520211,0.41028804,91188.0,91187.0,5.10108553]
["bitfinex","BTCUSD",1764537520816,0.41028804,91188.0,91187.0,5.15196753]
["bitfinex","BTCUSD",1764537521407,0.41028804,91188.0,91187.0,0.44686753]
["bitfinex","BTCUSD",1764537521608,0.41028804,91188.0,91187.0,5.15196753]
["bitfinex","BTCUSD",1764537522156,0.41028804,91188.0,91187.0,0.44686753]
["bitfinex","BTCUSD",1764537522359,0.38980924,91188.0,91187.0,5.44686753]
["bitfinex","BTCUSD",1764537522562,0.38980924,91188.0,91187.0,5.52567059]
["bitfinex","BTCUSD",1764537523111,0.38980924,91188.0,91187.0,5.02307553]
["bitfinex","BTCUSD",1764537523281,0.38980924,91188.0,91187.0,5.44686753]
["bitfinex","BTCUSD",1764537523638,0.38980924,91188.0,91187.0,5.03239653]
["bitfinex","BTCUSD",1764537523840,0.38980924,91188.0,91187.0,4.21551753]
["bitfinex","BTCUSD",1764537524043,0.38980924,91188.0,91187.0,3.59573153]
["bitfinex","BTCUSD",1764537524376,0.38980924,91188.0,91187.0,3.59573753]
["bitfinex","BTCUSD",1764537524538,0.38980924,91188.0,91187.0,4.85836853]
["bitfinex","BTCUSD",1764537524740,0.38980924,91188.0,91187.0,4.83915253]
["bitfinex","BTCUSD",1764537524926,0.38980924,91188.0,91187.0,4.25849753]
["bitfinex","BTCUSD",1764537525128,0.38980924,91188.0,91187.0,0.44986753]
["bitfinex","BTCUSD",1764537525365,0.38980924,91188.0,91187.0,4.26802153]
["bitfinex","BTCUSD",1764537525581,0.38980924,91188.0,91187.0,4.26804653]
["bitfinex","BTCUSD",1764537525783,0.38980924,91188.0,91187.0,4.26802153]
["bitfinex","BTCUSD",1764537526014,0.38980924,91188.0,91187.0,4.26581753]
["bitfinex","BTCUSD",1764537526209,0.38980924,91188.0,91187.0,4.94966853]
["bitfinex","BTCUSD",1764537526376,0.38980924,91188.0,91187.0,4.94966253]
["bitfinex","BTCUSD",1764537526582,0.38980924,91188.0,91187.0,4.84298153]
["bitfinex","BTCUSD",1764537526773,0.38980924,91188.0,91187.0,0.44986753]
["bitfinex","BTCUSD",1764537526975,0.38980924,91188.0,91187.0,4.36298253]
["bitfinex","BTCUSD",1764537527183,0.38980924,91188.0,91187.0,5.06370753]
["bitfinex","BTCUSD",1764537527363,0.38980924,91188.0,91187.0,0.44986753]
["bitfinex","BTCUSD",1764537527562,0.38980924,91188.0,91187.0,4.99170353]
["bitfinex","BTCUSD",1764537527785,0.38980924,91188.0,91187.0,4.99826453]
["bitfinex","BTCUSD",1764537527987,0.38980924,91188.0,91187.0,4.95095453]
["bitfinex","BTCUSD",1764537528189,0.38980924,91188.0,91187.0,5.43076053]
["bitfinex","BTCUSD",1764537528381,0.38980924,91188.0,91187.0,0.44986753]
["bitfinex","BTCUSD",1764537528566,0.38980924,91188.0,91187.0,5.42840053]
["bitfinex","BTCUSD",1764537528750,0.38980924,91188.0,91187.0,5.43291653]
["bitfinex","BTCUSD",1764537528962,0.38980924,91188.0,91187.0,4.95416653]
["bitfinex","BTCUSD",1764537529206,0.38980924,91188.0,91187.0,4.98067053]
["bitfinex","BTCUSD",1764537529410,0.38980924,91188.0,91187.0,4.97856353]
["bitfinex","BTCUSD",1764537529570,0.38980924,91188.0,91187.0,1.16894653]
["bitfinex","BTCUSD",1764537529761,0.38980924,91188.0,91187.0,0.74476672]
["bitfinex","BTCUSD",1764537529966,0.38980924,91188.0,91187.0,1.60087874]
["bitfinex","BTCUSD",1764537530186,0.38980924,91188.0,91187.0,1.70645074]
["bitfinex","BTCUSD",1764537530387,0.38980924,91188.0,91187.0,0.53575374]
["bitfinex","BTCUSD",1764537530641,0.38980924,91188.0,91187.0,0.71800174]
["bitfinex","BTCUSD",1764537530842,0.41029075,91188.0,91187.0,0.64805653]
["bitfinex","BTCUSD",1764537530962,0.41029075,91188.0,91187.0,1.00240553]
["bitfinex","BTCUSD",1764537531169,0.41029075,91188.0,91187.0,1.00189453]
["bitfinex","BTCUSD",1764537531418,0.41029075,91188.0,91187.0,1.00173053]
["bitfinex","BTCUSD",1764537531566,0.41029075,91188.0,91187.0,1.47904253]
["bitfinex","BTCUSD",1764537531767,0.41029075,91188.0,91187.0,2.21801953]
["bitfinex","BTCUSD",1764537531978,0.41029075,91188.0,91187.0,3.33535153]
["bitfinex","BTCUSD",1764537532179,0.41029075,91188.0,91187.0,2.85412153]
["bitfinex","BTCUSD",1764537532532,0.41029075,91188.0,91187.0,2.84523153]
["bitfinex","BTCUSD",1764537533681,0.41029075,91188.0,91187.0,1.68029053]
["bitfinex","BTCUSD",1764537533902,0.41029075,91188.0,91187.0,1.67866653]
["bitfinex","BTCUSD",1764537534230,0.41029075,91188.0,91187.0,1.67965353]
["bitfinex","BTCUSD",1764537534397,0.41029075,91188.0,91187.0,0.45682753]
["bitfinex","BTCUSD",1764537534725,0.41029075,91188.0,91187.0,1.19167353]
["bitfinex","BTCUSD",1764537534927,0.41029075,91188.0,91187.0,2.15203453]
["bitfinex","BTCUSD",1764537535133,0.41029075,91188.0,91187.0,1.66117753]
["bitfinex","BTCUSD",1764537535347,0.41029075,91188.0,91187.0,0.45682753]
["bitfinex","BTCUSD",1764537535543,0.41029075,91188.0,91187.0,1.65956853]
["bitfinex","BTCUSD",1764537535704,0.41029075,91188.0,91187.0,1.65979853]
["bitfinex","BTCUSD",1764537535905,0.41029075,91188.0,91187.0,1.65953853]
["bitfinex","BTCUSD",1764537536251,0.41029075,91188.0,91187.0,1.65972553]
["bitfinex","BTCUSD",1764537536415,0.41029075,91188.0,91187.0,1.67363653]
["bitfinex","BTCUSD",1764537536618,0.41029075,91188.0,91187.0,1.68946553]
["bitfinex","BTCUSD",1764537536934,0.41029075,91188.0,91187.0,2.15604753]
["bitfinex","BTCUSD",1764537537137,0.41029075,91188.0,91187.0,2.15606653]
["bitfinex","BTCUSD",1764537537343,0.41029075,91188.0,91187.0,2.15686553]
["bitfinex","BTCUSD",1764537537641,0.41029075,91188.0,91187.0,0.45682753]
["bitfinex","BTCUSD",1764537537827,0.41029075,91188.0,91187.0,2.17539953]
["bitfinex","BTCUSD",1764537538030,0.41029075,91188.0,91187.0,1.69790653]
["bitfinex","BTCUSD",1764537538228,0.41029075,91188.0,91187.0,1.69715053]
["bitfinex","BTCUSD",1764537538429,0.41029075,91188.0,91187.0,1.68898953]
["bitfinex","BTCUSD",1764537538604,0.41029075,91188.0,91187.0,1.68881653]
["bitfinex","BTCUSD",1764537538824,0.41029075,91188.0,91187.0,1.68850053]
["bitfinex","BTCUSD",1764537539028,0.41029075,91188.0,91187.0,1.69005253]
["bitfinex","BTCUSD",1764537539233,0.41029075,91188.0,91187.0,0.45682753]
["bitfinex","BTCUSD",1764537539479,0.41029075,91188.0,91187.0,1.68702353]
["bitfinex","BTCUSD",1764537539832,0.41029075,91188.0,91187.0,1.38289753]
["bitfinex","BTCUSD",1764537540067,0.41029075,91188.0,91187.0,1.38203053]
["bitfinex","BTCUSD",1764537540432,0.41029075,91188.0,91187.0,1.39844353]
["bitfinex","BTCUSD",1764537540791,0.41029075,91188.0,91187.0,1.39631853]
["bitfinex","BTCUSD",1764537541013,0.41029075,91188.0,91187.0,1.39781653]
["bitfinex","BTCUSD",1764537541213,0.41029075,91188.0,91187.0,1.41256753]
["bitfinex","BTCUSD",1764537541417,0.41029075,91188.0,91187.0,0.81089572]
["bitfinex","BTCUSD",1764537541650,0.41029075,91188.0,91187.0,0.38019372]
["bitfinex","BTCUSD",1764537541926,0.41029075,91188.0,91187.0,0.81118172]
["bitfinex","BTCUSD",1764537542233,0.41029075,91188.0,91187.0,0.77602672]
["bitfinex","BTCUSD",1764537542389,0.41029075,91188.0,91187.0,0.52801372]
["bitfinex","BTCUSD",1764537542590,0.41029075,91188.0,91187.0,0.37919372]
["bitfinex","BTCUSD",1764537542824,0.41029075,91188.0,91187.0,0.53091372]
["bitfinex","BTCUSD",1764537543000,0.41029075,91188.0,91187.0,0.53069372]
["bitfinex","BTCUSD",1764537543336,0.41029075,91188.0,91187.0,0.37919372]
["bitfinex","BTCUSD",1764537543493,0.41029075,91188.0,91187.0,0.53169372]
["bitfinex","BTCUSD",1764537543696,0.41029075,91188.0,91187.0,0.37719372]
["bitfinex","BTCUSD",1764537543918,0.41029075,91188.0,91187.0,0.52969372]
["bitfinex","BTCUSD",1764537544155,0.41029075,91188.0,91187.0,0.52991372]
["bitfinex","BTCUSD",1764537544305,0.41029075,91188.0,91187.0,0.56929472]
["bitfinex","BTCUSD",1764537544499,0.41029075,91188.0,91187.0,0.37819372]
["bitfinex","BTCUSD",1764537544740,0.41029075,91188.0,91187.0,0.56883972]
["bitfinex","BTCUSD",1764537544943,0.41029075,91188.0,91187.0,0.56894572]
["bitfinex","BTCUSD",1764537545299,0.41029075,91188.0,91187.0,0.56897872]
["bitfinex","BTCUSD",1764537545516,0.41029075,91188.0,91187.0,0.55945572]
["bitfinex","BTCUSD",1764537545717,0.41029075,91188.0,91187.0,0.53200472]
["bitfinex","BTCUSD",1764537546064,0.41029075,91188.0,91187.0,0.52390472]
["bitfinex","BTCUSD",1764537546264,0.41029075,91188.0,91187.0,0.37819372]
["bitfinex","BTCUSD",1764537546469,0.41029075,91188.0,91187.0,0.54702872]
["bitfinex","BTCUSD",1764537546646,0.41029075,91188.0,91187.0,0.54628772]
["bitfinex","BTCUSD",1764537547003,0.41029075,91188.0,91187.0,0.54753272]
["bitfinex","BTCUSD",1764537547205,0.41029075,91188.0,91187.0,0.54713872]
["bitfinex","BTCUSD",1764537547589,0.41029075,91188.0,91187.0,0.37819372]
["bitfinex","BTCUSD",1764537547958,0.41029075,91188.0,91187.0,0.54649772]
["bitfinex","BTCUSD",1764537548170,0.41029075,91188.0,91187.0,0.57561372]
["bitfinex","BTCUSD",1764537548464,0.41029075,91188.0,91187.0,0.37819372]
["bitfinex","BTCUSD",1764537548675,0.41029075,91188.0,91187.0,0.57673972]
["bitfinex","BTCUSD",1764537548832,0.41029075,91188.0,91187.0,0.37819372]
["bitfinex","BTCUSD",1764537549041,0.41029075,91188.0,91187.0,0.57544472]
["bitfinex","BTCUSD",1764537549267,0.41029075,91188.0,91187.0,0.57605772]
["bitfinex","BTCUSD",1764537549463,0.41029075,91188.0,91187.0,0.37819372]
["bitfinex","BTCUSD",1764537550727,0.41029075,91188.0,91187.0,0.05519372]
["bitfinex","BTCUSD",1764537555805,0.41029075,91188.0,91187.0,0.05507342]
["bitfinex","BTCUSD",1764537556008,0.41029075,91188.0,91187.0,0.05501327]
["bitfinex","BTCUSD",1764537559917,0.41029075,91188.0,91187.0,0.04881]
["bitfinex","BTCUSD",1764537566491,0.41029075,91188.0,91187.0,0.04866701]
["bitfinex","BTCUSD",1764537568047,0.41029075,91188.0,91187.0,0.00185701]
["bitfinex","BTCUSD",1764537568427,0.42125758,91188.0,91187.0,0.00185701]
["bitfinex","BTCUSD",1764537569043,0.42125758,91188.0,91187.0,0.00085701]
["bitfinex","BTCUSD",1764537569270,0.42125758,91188.0,91186.0,0.21933157]
["bitfinex","BTCUSD",1764537569471,0.04789769,91187.0,91186.0,0.21933157]
["bitfinex","BTCUSD",1764537569674,0.42789769,91187.0,91186.0,0.21933157]
["bitfinex","BTCUSD",1764537569879,0.43342419,91187.0,91186.0,0.21933157]
["bitfinex","BTCUSD",1764537570568,0.43342419,91187.0,91186.0,0.23140157]
["bitfinex","BTCUSD",1764537571253,0.43442419,91187.0,91186.0,0.23140157]
["bitfinex","BTCUSD",1764537573637,0.40148151,91187.0,91186.0,0.27039157]
["bitfinex","BTCUSD",1764537575992,0.40148151,91187.0,91182.0,0.00023497]
["bitfinex","BTCUSD",1764537576197,0.29597294,91183.0,91182.0,0.00023497]
["bitfinex","BTCUSD",1764537576490,0.67645445,91183.0,91182.0,0.00023497]
["bitfinex","BTCUSD",1764537576887,0.68852445,91183.0,91182.0,0.00023497]
["bitfinex","BTCUSD",1764537577559,0.46918532,91183.0,91182.0,0.00023497]
["bitfinex","BTCUSD",1764537578812,0.47118532,91183.0,91182.0,0.00023497]
["bitfinex","BTCUSD",1764537578962,0.46918532,91183.0,91182.0,0.00023497]
["bitfinex","BTCUSD",1764537579472,0.47418532,91183.0,91182.0,0.00023497]
["bitfinex","BTCUSD",1764537581314,0.39755151,91183.0,91182.0,0.00023497]
["bitfinex","BTCUSD",1764537581640,0.61689064,91183.0,91182.0,0.00023497]
["bitfinex","BTCUSD",1764537594937,0.61689064,91183.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764537594938,0.219368,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764537595093,0.01097176,91143.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1764537595260,0.0314534,91142.0,91135.0,0.01214]
["bitfinex","BTCUSD",1764537595474,0.02048151,91141.0,91140.0,0.21944261]
["bitfinex","BTCUSD",1764537595683,0.43048151,91141.0,91138.0,0.2304178]
["bitfinex","BTCUSD",1764537595881,0.02048151,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764537596091,0.39048151,91140.0,91139.0,0.21944502]
["bitfinex","BTCUSD",1764537596533,0.39048151,91140.0,91139.0,0.21444502]
["bitfinex","BTCUSD",1764537597460,0.39048151,91140.0,91139.0,0.25361502]
["bitfinex","BTCUSD",1764537605828,0.37,91140.0,91139.0,0.25361502]
["bitfinex","BTCUSD",1764537606237,0.37,91140.0,91139.0,0.25487862]
["bitfinex","BTCUSD",1764537606365,0.37,91140.0,91139.0,0.28783169]
["bitfinex","BTCUSD",1764537606774,0.37,91140.0,91139.0,0.29083169]
["bitfinex","BTCUSD",1764537607571,0.37,91140.0,91139.0,0.29183169]
["bitfinex","BTCUSD",1764537608374,0.37,91140.0,91139.0,0.25887862]
["bitfinex","BTCUSD",1764537609818,0.37,91140.0,91139.0,0.26583862]
["bitfinex","BTCUSD",1764537611456,0.37,91140.0,91139.0,2.67142862]
["bitfinex","BTCUSD",1764537611600,0.37,91140.0,91139.0,2.36432362]
["bitfinex","BTCUSD",1764537612005,0.37,91140.0,91139.0,2.38402062]
["bitfinex","BTCUSD",1764537612369,0.37,91140.0,91139.0,0.26583862]
["bitfinex","BTCUSD",1764537612574,0.37,91140.0,91139.0,2.38402062]
["bitfinex","BTCUSD",1764537613070,0.37,91140.0,91139.0,2.86775362]
["bitfinex","BTCUSD",1764537613281,0.37,91140.0,91139.0,2.86402062]
["bitfinex","BTCUSD",1764537613920,0.37,91140.0,91139.0,0.26583862]
["bitfinex","BTCUSD",1764537614083,0.37,91140.0,91139.0,3.24071662]
["bitfinex","BTCUSD",1764537614280,0.37,91140.0,91139.0,3.24398662]
["bitfinex","BTCUSD",1764537614684,0.37,91140.0,91139.0,0.26583862]
["bitfinex","BTCUSD",1764537614885,0.37,91140.0,91139.0,3.24398662]
["bitfinex","BTCUSD",1764537615119,0.37,91140.0,91139.0,3.24437683]
["bitfinex","BTCUSD",1764537616106,0.37,91140.0,91139.0,0.26622883]
["bitfinex","BTCUSD",1764537616283,0.37,91140.0,91139.0,3.24437683]
["bitfinex","BTCUSD",1764537616703,0.37,91140.0,91139.0,0.26622883]
["bitfinex","BTCUSD",1764537616914,0.37,91140.0,91139.0,3.24438683]
["bitfinex","BTCUSD",1764537617253,0.39045829,91140.0,91139.0,3.24438683]
["bitfinex","BTCUSD",1764537617461,0.39045829,91140.0,91139.0,3.24811983]
["bitfinex","BTCUSD",1764537617736,0.37,91140.0,91139.0,4.19397183]
["bitfinex","BTCUSD",1764537617869,0.37,91140.0,91139.0,4.19388183]
["bitfinex","BTCUSD",1764537618067,0.37,91140.0,91139.0,3.62686383]
["bitfinex","BTCUSD",1764537618269,0.37,91140.0,91139.0,3.00358383]
["bitfinex","BTCUSD",1764537618474,0.37,91140.0,91139.0,0.26622883]
["bitfinex","BTCUSD",1764537618674,0.37,91140.0,91139.0,2.87910683]
["bitfinex","BTCUSD",1764537618874,0.37,91140.0,91139.0,2.37674383]
["bitfinex","BTCUSD",1764537619076,0.37,91140.0,91139.0,1.50730783]
["bitfinex","BTCUSD",1764537619296,0.39046524,91140.0,91139.0,1.64669283]
["bitfinex","BTCUSD",1764537619500,0.39046524,91140.0,91139.0,1.64426583]
["bitfinex","BTCUSD",1764537619699,0.39046524,91140.0,91139.0,0.26622883]
["bitfinex","BTCUSD",1764537619920,0.39046524,91140.0,91139.0,1.64411583]
["bitfinex","BTCUSD",1764537620108,0.39046524,91140.0,91139.0,1.64667383]
["bitfinex","BTCUSD",1764537620260,0.39046814,91140.0,91139.0,1.64667383]
["bitfinex","BTCUSD",1764537620459,0.39046814,91140.0,91139.0,1.64407583]
["bitfinex","BTCUSD",1764537620669,0.39046814,91140.0,91139.0,1.64997383]
["bitfinex","BTCUSD",1764537620902,0.39046814,91140.0,91139.0,2.34346183]
["bitfinex","BTCUSD",1764537621147,0.39046814,91140.0,91139.0,2.34607983]
["bitfinex","BTCUSD",1764537621359,0.39046814,91140.0,91139.0,2.34618083]
["bitfinex","BTCUSD",1764537621559,0.39046814,91140.0,91139.0,2.33936983]
["bitfinex","BTCUSD",1764537621762,0.39046814,91140.0,91139.0,2.34615183]
["bitfinex","BTCUSD",1764537621968,0.39046814,91140.0,91139.0,2.34567183]
["bitfinex","BTCUSD",1764537622165,0.39046814,91140.0,91139.0,2.45738083]
["bitfinex","BTCUSD",1764537622368,0.39046814,91140.0,91139.0,0.26622883]
["bitfinex","BTCUSD",1764537622595,0.39046814,91140.0,91139.0,2.45738083]
["bitfinex","BTCUSD",1764537622871,0.39046814,91140.0,91139.0,2.47465083]
["bitfinex","BTCUSD",1764537623200,0.39046814,91140.0,91139.0,2.95869483]
["bitfinex","BTCUSD",1764537623583,0.39046814,91140.0,91139.0,2.95870383]
["bitfinex","BTCUSD",1764537624156,0.39046814,91140.0,91139.0,2.47870383]
["bitfinex","BTCUSD",1764537624355,0.39046814,91140.0,91139.0,2.95202883]
["bitfinex","BTCUSD",1764537624586,0.39046814,91140.0,91139.0,2.95898683]
["bitfinex","BTCUSD",1764537624987,0.39046814,91140.0,91139.0,2.95861383]
["bitfinex","BTCUSD",1764537625188,0.39046814,91140.0,91139.0,2.95481483]
["bitfinex","BTCUSD",1764537625412,0.39046814,91140.0,91139.0,2.47480683]
["bitfinex","BTCUSD",1764537625642,0.39046814,91140.0,91139.0,2.44339083]
["bitfinex","BTCUSD",1764537625874,0.39046814,91140.0,91139.0,0.26622883]
["bitfinex","BTCUSD",1764537626054,0.39046814,91140.0,91139.0,2.92052683]
["bitfinex","BTCUSD",1764537626276,0.39046814,91140.0,91139.0,0.26622883]
["bitfinex","BTCUSD",1764537626463,0.39046814,91140.0,91139.0,2.92280383]
["bitfinex","BTCUSD",1764537626668,0.39046814,91140.0,91139.0,2.92281083]
["bitfinex","BTCUSD",1764537626865,0.39046814,91140.0,91139.0,0.26622883]
["bitfinex","BTCUSD",1764537627016,0.39046814,91140.0,91139.0,2.44343983]
["bitfinex","BTCUSD",1764537627372,0.39046814,91140.0,91139.0,2.43940183]
["bitfinex","BTCUSD",1764537627573,0.39046814,91140.0,91139.0,2.44330183]
["bitfinex","BTCUSD",1764537627770,0.39046814,91140.0,91139.0,0.26622883]
["bitfinex","BTCUSD",1764537627931,0.39046814,91140.0,91139.0,2.91952483]
["bitfinex","BTCUSD",1764537628132,0.39046814,91140.0,91139.0,2.91938483]
["bitfinex","BTCUSD",1764537628332,0.39046814,91140.0,91139.0,2.92263883]
["bitfinex","BTCUSD",1764537628553,0.39046814,91140.0,91139.0,2.91862883]
["bitfinex","BTCUSD",1764537628752,0.39046814,91140.0,91139.0,0.26622883]
["bitfinex","BTCUSD",1764537628923,0.39046814,91140.0,91139.0,2.30521183]
["bitfinex","BTCUSD",1764537629118,0.39046814,91140.0,91139.0,2.47571283]
["bitfinex","BTCUSD",1764537629317,0.39046814,91140.0,91139.0,0.26622883]
["bitfinex","BTCUSD",1764537629517,0.39046814,91140.0,91139.0,2.47571283]
["bitfinex","BTCUSD",1764537629971,0.39046814,91140.0,91139.0,2.47501283]
["bitfinex","BTCUSD",1764537630177,0.39046814,91140.0,91139.0,2.46043083]
["bitfinex","BTCUSD",1764537630559,0.39046814,91140.0,91139.0,2.45476883]
["bitfinex","BTCUSD",1764537630980,0.39046814,91140.0,91139.0,0.26622883]
["bitfinex","BTCUSD",1764537631182,0.39046814,91140.0,91139.0,2.94885483]
["bitfinex","BTCUSD",1764537631967,0.39046814,91140.0,91139.0,2.46885483]
["bitfinex","BTCUSD",1764537632173,0.39046814,91140.0,91139.0,2.45476883]
["bitfinex","BTCUSD",1764537632717,0.39046814,91140.0,91139.0,0.26622883]
["bitfinex","BTCUSD",1764537632933,0.39046814,91140.0,91139.0,2.94889183]
["bitfinex","BTCUSD",1764537633307,0.39046814,91140.0,91139.0,0.26622883]
["bitfinex","BTCUSD",1764537633716,0.39046814,91140.0,91139.0,2.94880183]
["bitfinex","BTCUSD",1764537633926,0.39046814,91140.0,91139.0,2.46880183]
["bitfinex","BTCUSD",1764537634117,0.39046814,91140.0,91139.0,2.46885183]
["bitfinex","BTCUSD",1764537634681,0.39046814,91140.0,91139.0,2.46886183]
["bitfinex","BTCUSD",1764537634953,0.39046814,91140.0,91139.0,0.26622883]
["bitfinex","BTCUSD",1764537635160,0.39046814,91140.0,91139.0,2.94886183]
["bitfinex","BTCUSD",1764537635944,0.39046814,91140.0,91139.0,2.46886183]
["bitfinex","BTCUSD",1764537636875,0.39046814,91140.0,91139.0,2.94886183]
["bitfinex","BTCUSD",1764537637079,0.39046814,91140.0,91139.0,0.26622883]
["bitfinex","BTCUSD",1764537637310,0.39046814,91140.0,91139.0,2.94886183]
["bitfinex","BTCUSD",1764537637517,0.39046814,91140.0,91139.0,2.46816183]
["bitfinex","BTCUSD",1764537637701,0.39046814,91140.0,91139.0,2.45403883]
["bitfinex","BTCUSD",1764537637870,0.39046814,91140.0,91139.0,0.26622883]
["bitfinex","BTCUSD",1764537638185,0.39046814,91140.0,91139.0,2.94853683]
["bitfinex","BTCUSD",1764537638782,0.39046814,91140.0,91139.0,2.46853683]
["bitfinex","BTCUSD",1764537639183,0.39046814,91140.0,91139.0,0.26622883]
["bitfinex","BTCUSD",1764537639830,0.39046814,91140.0,91139.0,2.93039483]
["bitfinex","BTCUSD",1764537640032,0.39046814,91140.0,91139.0,2.93109483]
["bitfinex","BTCUSD",1764537640185,0.39046814,91140.0,91139.0,2.93039483]
["bitfinex","BTCUSD",1764537640437,0.39046814,91140.0,91139.0,2.45039483]
["bitfinex","BTCUSD",1764537640581,0.39046814,91140.0,91139.0,0.26622883]
["bitfinex","BTCUSD",1764537640795,0.39046814,91140.0,91139.0,2.92811183]
["bitfinex","BTCUSD",1764537641103,0.39046814,91140.0,91139.0,2.44811183]
["bitfinex","BTCUSD",1764537641301,0.39046814,91140.0,91139.0,0.26622883]
["bitfinex","BTCUSD",1764537641512,0.39046814,91140.0,91139.0,0.42817383]
["bitfinex","BTCUSD",1764537641710,0.39046814,91140.0,91139.0,0.42811383]
["bitfinex","BTCUSD",1764537642394,0.39046814,91140.0,91139.0,0.26622883]
["bitfinex","BTCUSD",1764537642588,0.39046814,91140.0,91139.0,0.42811383]
["bitfinex","BTCUSD",1764537645689,0.39046814,91140.0,91139.0,0.26622883]
["bitfinex","BTCUSD",1764537645917,0.39046814,91140.0,91139.0,0.41992583]
["bitfinex","BTCUSD",1764537646547,0.39046814,91140.0,91139.0,0.26622883]
["bitfinex","BTCUSD",1764537646786,0.39046814,91140.0,91139.0,0.41992583]
["bitfinex","BTCUSD",1764537646973,0.39046814,91140.0,91139.0,0.26622883]
["bitfinex","BTCUSD",1764537647176,0.39046814,91140.0,91139.0,0.00565381]
["bitfinex","BTCUSD",1764537648191,0.39046814,91140.0,91139.0,0.00465381]
["bitfinex","BTCUSD",1764537648552,0.39046814,91140.0,91139.0,0.00165381]
["bitfinex","BTCUSD",1764537648996,0.39046814,91140.0,91139.0,0.00365381]
["bitfinex","BTCUSD",1764537649654,0.39046814,91140.0,91139.0,0.00165381]
["bitfinex","BTCUSD",1764537650158,0.39046814,91140.0,91139.0,0.00265381]
["bitfinex","BTCUSD",1764537650748,0.39046814,91140.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764537650750,0.21946187,91132.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764537650986,0.10406195,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764537651115,0.51406195,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764537652510,0.51706195,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764537653345,0.51706195,91131.0,91070.0,0.21999998]
["bitfinex","BTCUSD",1764537653346,0.51706195,91131.0,91104.0,0.21952916]
["bitfinex","BTCUSD",1764537653347,0.01097417,91123.0,91104.0,0.21952916]
["bitfinex","BTCUSD",1764537653581,0.07663381,91112.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1764537653784,0.02742814,91111.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1764537653980,0.02046814,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764537654204,0.37046814,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764537654756,0.37046814,91110.0,91109.0,0.23560728]
["bitfinex","BTCUSD",1764537654953,0.37046814,91110.0,91109.0,0.25888728]
["bitfinex","BTCUSD",1764537655304,0.37046814,91110.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1764537655515,0.37046814,91110.0,91109.0,0.23760728]
["bitfinex","BTCUSD",1764537655700,0.37046814,91110.0,91109.0,0.26088728]
["bitfinex","BTCUSD",1764537658690,0.35,91110.0,91109.0,0.26088728]
["bitfinex","BTCUSD",1764537661550,0.35,91110.0,91109.0,0.002]
["bitfinex","BTCUSD",1764537661756,0.3703816,91110.0,91109.0,0.002]
["bitfinex","BTCUSD",1764537661894,0.3703816,91110.0,91109.0,0.00288207]
["bitfinex","BTCUSD",1764537662730,0.3703816,91110.0,91109.0,0.00088207]
["bitfinex","BTCUSD",1764537663936,0.3703816,91110.0,91109.0,0.00188207]
["bitfinex","BTCUSD",1764537670348,0.3703816,91110.0,91109.0,0.04125207]
["bitfinex","BTCUSD",1764537670932,0.3703816,91110.0,91109.0,0.04164237]
["bitfinex","BTCUSD",1764537672856,0.35,91110.0,91109.0,0.36464237]
["bitfinex","BTCUSD",1764537673056,0.35,91110.0,91109.0,1.74960637]
["bitfinex","BTCUSD",1764537673197,0.35,91110.0,91109.0,1.25154037]
["bitfinex","BTCUSD",1764537673623,0.35,91110.0,91109.0,1.07648837]
["bitfinex","BTCUSD",1764537673824,0.35,91110.0,91109.0,1.10761337]
["bitfinex","BTCUSD",1764537674076,0.35,91110.0,91109.0,2.08430537]
["bitfinex","BTCUSD",1764537674280,0.35,91110.0,91109.0,2.30872237]
["bitfinex","BTCUSD",1764537674481,0.35,91110.0,91109.0,0.54064237]
["bitfinex","BTCUSD",1764537674685,0.37041645,91110.0,91109.0,0.55160237]
["bitfinex","BTCUSD",1764537674984,0.37041645,91110.0,91109.0,0.54760237]
["bitfinex","BTCUSD",1764537675141,0.37141645,91110.0,91109.0,0.67731537]
["bitfinex","BTCUSD",1764537675336,0.37041645,91110.0,91109.0,0.67123637]
["bitfinex","BTCUSD",1764537675729,0.37041645,91110.0,91109.0,0.67124637]
["bitfinex","BTCUSD",1764537675982,0.37041645,91110.0,91109.0,0.54760237]
["bitfinex","BTCUSD",1764537676197,0.37041645,91110.0,91109.0,0.67724637]
["bitfinex","BTCUSD",1764537676397,0.37041645,91110.0,91109.0,0.68725437]
["bitfinex","BTCUSD",1764537676556,0.37041645,91110.0,91109.0,0.05360237]
["bitfinex","BTCUSD",1764537676763,0.37041645,91110.0,91109.0,0.18724437]
["bitfinex","BTCUSD",1764537676962,0.37041645,91110.0,91109.0,0.68028437]
["bitfinex","BTCUSD",1764537677163,0.37041645,91110.0,91109.0,0.18103437]
["bitfinex","BTCUSD",1764537677584,0.37041645,91110.0,91109.0,0.68103437]
["bitfinex","BTCUSD",1764537677782,0.37041645,91110.0,91109.0,0.04664237]
["bitfinex","BTCUSD",1764537677998,0.37041645,91110.0,91109.0,0.18028437]
["bitfinex","BTCUSD",1764537678197,0.37041645,91110.0,91109.0,0.54664237]
["bitfinex","BTCUSD",1764537678396,0.37041645,91110.0,91109.0,0.68128437]
["bitfinex","BTCUSD",1764537678598,0.37041645,91110.0,91109.0,0.18128437]
["bitfinex","BTCUSD",1764537679218,0.37041645,91110.0,91109.0,0.68128437]
["bitfinex","BTCUSD",1764537679403,0.37041645,91110.0,91109.0,0.54664237]
["bitfinex","BTCUSD",1764537679602,0.37041645,91110.0,91109.0,0.68128437]
["bitfinex","BTCUSD",1764537680115,0.37041645,91110.0,91109.0,0.35895437]
["bitfinex","BTCUSD",1764537680659,0.37041645,91110.0,91109.0,0.00727237]
["bitfinex","BTCUSD",1764537680805,0.37041645,91110.0,91109.0,0.04738237]
["bitfinex","BTCUSD",1764537681414,0.37041645,91110.0,91109.0,0.04138237]
["bitfinex","BTCUSD",1764537681635,0.37041645,91110.0,91109.0,0.01738237]
["bitfinex","BTCUSD",1764537681873,0.37041645,91110.0,91109.0,0.02138237]
["bitfinex","BTCUSD",1764537683124,0.37041645,91110.0,91109.0,0.02038237]
["bitfinex","BTCUSD",1764537683675,0.37041645,91110.0,91109.0,0.01738237]
["bitfinex","BTCUSD",1764537684054,0.37041645,91110.0,91109.0,0.01938237]
["bitfinex","BTCUSD",1764537684263,0.37041645,91110.0,91109.0,0.01738237]
["bitfinex","BTCUSD",1764537684620,0.37041645,91110.0,91109.0,0.01938237]
["bitfinex","BTCUSD",1764537687117,0.37041645,91110.0,91109.0,0.00327237]
["bitfinex","BTCUSD",1764537687496,0.37041645,91110.0,91109.0,0.04263237]
["bitfinex","BTCUSD",1764537687698,0.37041645,91110.0,91109.0,0.01986237]
["bitfinex","BTCUSD",1764537688069,0.37041645,91110.0,91109.0,0.00327237]
["bitfinex","BTCUSD",1764537688268,0.37041645,91110.0,91109.0,0.00127237]
["bitfinex","BTCUSD",1764537688723,0.37041645,91110.0,91109.0,0.00327237]
["bitfinex","BTCUSD",1764537694500,0.37041645,91110.0,91108.0,0.21951785]
["bitfinex","BTCUSD",1764537694705,0.35,91110.0,91109.0,0.03936]
["bitfinex","BTCUSD",1764537694867,0.37047436,91110.0,91109.0,0.03936]
["bitfinex","BTCUSD",1764537697304,0.35,91110.0,91109.0,0.03936]
["bitfinex","BTCUSD",1764537697504,0.3704747,91110.0,91109.0,0.03936]
["bitfinex","BTCUSD",1764537709480,0.3704747,91110.0,91109.0,0.01659]
["bitfinex","BTCUSD",1764537709691,0.3704747,91110.0,91109.0,0.03984]
["bitfinex","BTCUSD",1764537710541,0.37049281,91110.0,91109.0,0.03984]
["bitfinex","BTCUSD",1764537714232,0.37049281,91110.0,91109.0,0.05127]
["bitfinex","BTCUSD",1764537718502,0.37040642,91110.0,91109.0,0.05127]
["bitfinex","BTCUSD",1764537727408,0.37040642,91110.0,91108.0,0.00039373]
["bitfinex","BTCUSD",1764537727609,0.02049281,91109.0,91108.0,0.21991292]
["bitfinex","BTCUSD",1764537727951,0.37049281,91109.0,91108.0,0.21991292]
["bitfinex","BTCUSD",1764537728158,0.37049281,91109.0,91108.0,0.25823292]
["bitfinex","BTCUSD",1764537728920,0.37049281,91109.0,91108.0,0.25923292]
["bitfinex","BTCUSD",1764537732266,0.37049281,91109.0,91108.0,0.25823292]
["bitfinex","BTCUSD",1764537732476,0.001,91108.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764537732681,0.38188591,91108.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1764537732897,0.38188591,91108.0,91107.0,0.3560061]
["bitfinex","BTCUSD",1764537733108,0.38188591,91108.0,91107.0,2.0228111]
["bitfinex","BTCUSD",1764537733321,0.38188591,91108.0,91107.0,1.8631901]
["bitfinex","BTCUSD",1764537733532,0.38188591,91108.0,91107.0,1.8719181]
["bitfinex","BTCUSD",1764537733743,0.38188591,91108.0,91107.0,2.0343351]
["bitfinex","BTCUSD",1764537733951,0.38188591,91108.0,91107.0,2.0443451]
["bitfinex","BTCUSD",1764537734167,0.38188591,91108.0,91107.0,0.3560061]
["bitfinex","BTCUSD",1764537734385,0.3613931,91108.0,91107.0,2.0675941]
["bitfinex","BTCUSD",1764537734594,0.3613931,91108.0,91107.0,2.0880861]
["bitfinex","BTCUSD",1764537734773,0.3613931,91108.0,91107.0,2.0873121]
["bitfinex","BTCUSD",1764537734968,0.3613931,91108.0,91107.0,2.2202951]
["bitfinex","BTCUSD",1764537735265,0.3613931,91108.0,91107.0,2.2104851]
["bitfinex","BTCUSD",1764537735440,0.3613931,91108.0,91107.0,0.3842561]
["bitfinex","BTCUSD",1764537735642,0.3613931,91108.0,91107.0,2.1590601]
["bitfinex","BTCUSD",1764537736042,0.3603931,91108.0,91107.0,2.1590601]
["bitfinex","BTCUSD",1764537736431,0.3603931,91108.0,91107.0,2.1679531]
["bitfinex","BTCUSD",1764537736665,0.3603931,91108.0,91107.0,2.3729381]
["bitfinex","BTCUSD",1764537736993,0.3603931,91108.0,91107.0,0.3842561]
["bitfinex","BTCUSD",1764537737194,0.3603931,91108.0,91107.0,2.2947961]
["bitfinex","BTCUSD",1764537737370,0.3603931,91108.0,91107.0,2.3099851]
["bitfinex","BTCUSD",1764537737692,0.3603931,91108.0,91107.0,2.7871781]
["bitfinex","BTCUSD",1764537737990,0.3603931,91108.0,91107.0,0.3842561]
["bitfinex","BTCUSD",1764537738424,0.3603931,91108.0,91107.0,2.7871781]
["bitfinex","BTCUSD",1764537738624,0.3603931,91108.0,91107.0,2.3043491]
["bitfinex","BTCUSD",1764537738833,0.3603931,91108.0,91107.0,2.3904921]
["bitfinex","BTCUSD",1764537739163,0.3603931,91108.0,91107.0,0.3842561]
["bitfinex","BTCUSD",1764537739367,0.3603931,91108.0,91107.0,2.47861109]
["bitfinex","BTCUSD",1764537739579,0.3603931,91108.0,91107.0,4.03196609]
["bitfinex","BTCUSD",1764537739789,0.3603931,91108.0,91107.0,4.10425752]
["bitfinex","BTCUSD",1764537739960,0.3603931,91108.0,91107.0,4.26637852]
["bitfinex","BTCUSD",1764537740193,0.3603931,91108.0,91107.0,3.52078652]
["bitfinex","BTCUSD",1764537740400,0.3603931,91108.0,91107.0,3.51574852]
["bitfinex","BTCUSD",1764537740641,0.3713931,91108.0,91107.0,3.51894452]
["bitfinex","BTCUSD",1764537740810,0.3713931,91108.0,91107.0,3.60236252]
["bitfinex","BTCUSD",1764537741044,0.3713931,91108.0,91107.0,3.60136252]
["bitfinex","BTCUSD",1764537741219,0.3713931,91108.0,91107.0,3.59902652]
["bitfinex","BTCUSD",1764537741435,0.3713931,91108.0,91107.0,0.47574052]
["bitfinex","BTCUSD",1764537741639,0.3713931,91108.0,91107.0,3.59882852]
["bitfinex","BTCUSD",1764537741846,0.3713931,91108.0,91107.0,3.34965752]
["bitfinex","BTCUSD",1764537742436,0.3713931,91108.0,91107.0,0.47574052]
["bitfinex","BTCUSD",1764537742640,0.3713931,91108.0,91107.0,3.34203652]
["bitfinex","BTCUSD",1764537742848,0.3713931,91108.0,91107.0,3.34673052]
["bitfinex","BTCUSD",1764537743023,0.3713931,91108.0,91107.0,3.34984352]
["bitfinex","BTCUSD",1764537743224,0.3713931,91108.0,91107.0,0.47574052]
["bitfinex","BTCUSD",1764537743456,0.3713931,91108.0,91107.0,3.32549652]
["bitfinex","BTCUSD",1764537743650,0.3713931,91108.0,91107.0,3.16248652]
["bitfinex","BTCUSD",1764537743851,0.3713931,91108.0,91107.0,0.47574052]
["bitfinex","BTCUSD",1764537744174,0.3713931,91108.0,91107.0,3.15959552]
["bitfinex","BTCUSD",1764537744402,0.3713931,91108.0,91107.0,3.13128352]
["bitfinex","BTCUSD",1764537744608,0.3713931,91108.0,91107.0,3.15956952]
["bitfinex","BTCUSD",1764537744809,0.3713931,91108.0,91107.0,3.15736552]
["bitfinex","BTCUSD",1764537745021,0.3713931,91108.0,91107.0,3.15737352]
["bitfinex","BTCUSD",1764537745179,0.3713931,91108.0,91107.0,3.13367352]
["bitfinex","BTCUSD",1764537745387,0.3713931,91108.0,91107.0,3.15737352]
["bitfinex","BTCUSD",1764537745615,0.3713931,91108.0,91107.0,0.47574052]
["bitfinex","BTCUSD",1764537745812,0.3713931,91108.0,91107.0,3.14238252]
["bitfinex","BTCUSD",1764537746045,0.3713931,91108.0,91107.0,3.14453452]
["bitfinex","BTCUSD",1764537746229,0.3713931,91108.0,91107.0,0.47574052]
["bitfinex","BTCUSD",1764537746467,0.3713931,91108.0,91107.0,3.15421452]
["bitfinex","BTCUSD",1764537746610,0.3713931,91108.0,91107.0,3.15930952]
["bitfinex","BTCUSD",1764537746832,0.3713931,91108.0,91107.0,3.15423452]
["bitfinex","BTCUSD",1764537747029,0.3713931,91108.0,91107.0,3.15930952]
["bitfinex","BTCUSD",1764537747223,0.3713931,91108.0,91107.0,3.15929952]
["bitfinex","BTCUSD",1764537747417,0.3713931,91108.0,91107.0,0.47574052]
["bitfinex","BTCUSD",1764537747617,0.3713931,91108.0,91107.0,3.14455252]
["bitfinex","BTCUSD",1764537748053,0.3713931,91108.0,91107.0,0.47574052]
["bitfinex","BTCUSD",1764537748266,0.3713931,91108.0,91107.0,3.14455252]
["bitfinex","BTCUSD",1764537748424,0.3713931,91108.0,91107.0,3.13963452]
["bitfinex","BTCUSD",1764537748625,0.3713931,91108.0,91107.0,3.13968452]
["bitfinex","BTCUSD",1764537748924,0.3713931,91108.0,91107.0,2.92174052]
["bitfinex","BTCUSD",1764537749145,0.3713931,91108.0,91107.0,2.89348252]
["bitfinex","BTCUSD",1764537749420,0.3713931,91108.0,91107.0,2.90210752]
["bitfinex","BTCUSD",1764537749662,0.3713931,91108.0,91107.0,2.87840752]
["bitfinex","BTCUSD",1764537749875,0.3713931,91108.0,91107.0,2.90205752]
["bitfinex","BTCUSD",1764537750073,0.3713931,91108.0,91107.0,2.90199452]
["bitfinex","BTCUSD",1764537750254,0.3713931,91108.0,91107.0,2.89987252]
["bitfinex","BTCUSD",1764537750455,0.3713931,91108.0,91107.0,0.47574052]
["bitfinex","BTCUSD",1764537750653,0.3713931,91108.0,91107.0,2.94622252]
["bitfinex","BTCUSD",1764537750860,0.3713931,91108.0,91107.0,2.94317252]
["bitfinex","BTCUSD",1764537751108,0.3713931,91108.0,91107.0,0.47574052]
["bitfinex","BTCUSD",1764537751449,0.3713931,91108.0,91107.0,2.94253752]
["bitfinex","BTCUSD",1764537751645,0.3713931,91108.0,91107.0,0.47574052]
["bitfinex","BTCUSD",1764537752099,0.3713931,91108.0,91107.0,2.94253552]
["bitfinex","BTCUSD",1764537752345,0.3713931,91108.0,91107.0,3.52280452]
["bitfinex","BTCUSD",1764537752517,0.3713931,91108.0,91107.0,4.31450152]
["bitfinex","BTCUSD",1764537752845,0.3713931,91108.0,91107.0,4.30117352]
["bitfinex","BTCUSD",1764537753041,0.3713931,91108.0,91107.0,4.30101152]
["bitfinex","BTCUSD",1764537753280,0.3713931,91108.0,91107.0,4.31032152]
["bitfinex","BTCUSD",1764537753476,0.3713931,91108.0,91107.0,4.31075352]
["bitfinex","BTCUSD",1764537753765,0.3713931,91108.0,91107.0,4.31323352]
["bitfinex","BTCUSD",1764537754069,0.3713931,91108.0,91107.0,4.31032152]
["bitfinex","BTCUSD",1764537754412,0.3713931,91108.0,91107.0,3.85809752]
["bitfinex","BTCUSD",1764537754612,0.3713931,91108.0,91107.0,3.86343152]
["bitfinex","BTCUSD",1764537754856,0.3713931,91108.0,91107.0,3.86339352]
["bitfinex","BTCUSD",1764537755071,0.3713931,91108.0,91107.0,0.47574052]
["bitfinex","BTCUSD",1764537755366,0.3713931,91108.0,91107.0,3.94509934]
["bitfinex","BTCUSD",1764537755574,0.3713931,91108.0,91107.0,3.94516934]
["bitfinex","BTCUSD",1764537755799,0.3713931,91108.0,91107.0,0.55480334]
["bitfinex","BTCUSD",1764537755986,0.3713931,91108.0,91107.0,3.94517934]
["bitfinex","BTCUSD",1764537756485,0.3713931,91108.0,91107.0,3.94506334]
["bitfinex","BTCUSD",1764537756706,0.3713931,91108.0,91107.0,3.94514034]
["bitfinex","BTCUSD",1764537757308,0.3713931,91108.0,91107.0,0.47574052]
["bitfinex","BTCUSD",1764537757667,0.3713931,91108.0,91107.0,3.85437752]
["bitfinex","BTCUSD",1764537757866,0.3713931,91108.0,91107.0,3.85442252]
["bitfinex","BTCUSD",1764537758072,0.3713931,91108.0,91107.0,3.85602052]
["bitfinex","BTCUSD",1764537758278,0.3713931,91108.0,91107.0,0.01607]
["bitfinex","BTCUSD",1764537758562,0.39185809,91108.0,91107.0,0.001]
["bitfinex","BTCUSD",1764537758881,0.38085809,91108.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1764537759086,0.02046499,91107.0,91106.0,0.2195245]
["bitfinex","BTCUSD",1764537759307,0.40046499,91107.0,91106.0,0.2195245]
["bitfinex","BTCUSD",1764537760716,0.40146499,91107.0,91106.0,0.2195245]
["bitfinex","BTCUSD",1764537771274,0.40146499,91107.0,91106.0,0.2359745]
["bitfinex","BTCUSD",1764537771645,0.40146499,91107.0,91101.0,0.00023529]
["bitfinex","BTCUSD",1764537771646,0.4416508,91107.0,91101.0,0.00023529]
["bitfinex","BTCUSD",1764537771875,0.4416508,91107.0,91068.0,0.01188]
["bitfinex","BTCUSD",1764537771876,0.28208364,91091.0,91062.0,0.01188]
["bitfinex","BTCUSD",1764537772045,0.28208364,91091.0,91069.0,0.01188]
["bitfinex","BTCUSD",1764537772046,0.70950863,91091.0,91069.0,0.01188]
["bitfinex","BTCUSD",1764537772248,0.64698564,91091.0,91069.0,0.01188]
["bitfinex","BTCUSD",1764537772474,0.64698564,91091.0,91063.0,1.21590909]
["bitfinex","BTCUSD",1764537772631,0.64698564,91091.0,91063.0,1.22689049]
["bitfinex","BTCUSD",1764537772832,0.65886564,91091.0,91063.0,1.21590909]
["bitfinex","BTCUSD",1764537773037,0.65886564,91091.0,91090.0,0.0014]
["bitfinex","BTCUSD",1764537773233,1.26796775,91091.0,91090.0,0.0014]
["bitfinex","BTCUSD",1764537773440,1.26796775,91091.0,91063.0,1.21590909]
["bitfinex","BTCUSD",1764537773441,0.21962575,91064.0,91063.0,1.21590909]
["bitfinex","BTCUSD",1764537773634,0.64009074,91064.0,91063.0,1.21590909]
["bitfinex","BTCUSD",1764537774017,0.65261959,91064.0,91063.0,1.21590909]
["bitfinex","BTCUSD",1764537774222,1.05852022,91064.0,91063.0,1.21090909]
["bitfinex","BTCUSD",1764537775267,1.05852022,91064.0,91045.0,0.00025]
["bitfinex","BTCUSD",1764537775268,0.21966917,91046.0,91045.0,0.00025]
["bitfinex","BTCUSD",1764537775467,1.16828197,91046.0,91045.0,0.00025]
["bitfinex","BTCUSD",1764537775667,1.1916757,91046.0,91045.0,0.00025]
["bitfinex","BTCUSD",1764537775866,0.21968124,91041.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764537776108,0.6052356,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764537776250,1.65549046,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764537776456,1.26921246,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1764537776702,0.21971744,91026.0,91025.0,0.06316163]
["bitfinex","BTCUSD",1764537776917,0.97261807,91026.0,91025.0,0.06316163]
["bitfinex","BTCUSD",1764537778047,0.68337764,91026.0,91025.0,0.06316163]
["bitfinex","BTCUSD",1764537778285,0.68337764,91026.0,91025.0,0.03916163]
["bitfinex","BTCUSD",1764537778286,0.36737764,91026.0,91025.0,0.03916163]
["bitfinex","BTCUSD",1764537778479,0.75290063,91026.0,91025.0,0.03916163]
["bitfinex","BTCUSD",1764537778886,0.75990063,91026.0,91025.0,0.04016163]
["bitfinex","BTCUSD",1764537779090,0.75290063,91026.0,91025.0,0.03916163]
["bitfinex","BTCUSD",1764537779241,0.69137764,91026.0,91025.0,0.03916163]
["bitfinex","BTCUSD",1764537779444,0.69637764,91026.0,91025.0,0.04016163]
["bitfinex","BTCUSD",1764537779764,0.36737764,91026.0,91025.0,0.09317779]
["bitfinex","BTCUSD",1764537779927,0.36537764,91026.0,91025.0,0.04016163]
["bitfinex","BTCUSD",1764537780131,0.37337764,91026.0,91025.0,0.04016163]
["bitfinex","BTCUSD",1764537780666,0.59309508,91026.0,91025.0,0.04016163]
["bitfinex","BTCUSD",1764537780872,0.58609508,91026.0,91025.0,0.04016163]
["bitfinex","BTCUSD",1764537781042,0.59309508,91026.0,91025.0,0.04016163]
["bitfinex","BTCUSD",1764537781247,0.58809508,91026.0,91025.0,0.03916163]
["bitfinex","BTCUSD",1764537781450,0.58709508,91026.0,91025.0,0.03916163]
["bitfinex","BTCUSD",1764537781652,0.59009508,91026.0,91025.0,0.04016163]
["bitfinex","BTCUSD",1764537781910,0.36337764,91026.0,91025.0,0.09637512]
["bitfinex","BTCUSD",1764537782182,0.36337764,91026.0,91025.0,0.04016163]
["bitfinex","BTCUSD",1764537782509,0.343,91026.0,91025.0,0.04239875]
["bitfinex","BTCUSD",1764537783205,0.343,91026.0,91025.0,0.01968712]
["bitfinex","BTCUSD",1764537783840,0.343,91026.0,91025.0,0.04259712]
["bitfinex","BTCUSD",1764537784376,0.34,91026.0,91025.0,0.04159712]
["bitfinex","BTCUSD",1764537784549,0.34,91026.0,91025.0,0.14957624]
["bitfinex","BTCUSD",1764537784852,0.34,91026.0,91025.0,0.15057624]
["bitfinex","BTCUSD",1764537785283,0.34,91026.0,91025.0,1.76585567]
["bitfinex","BTCUSD",1764537785490,0.34,91026.0,91025.0,1.08036524]
["bitfinex","BTCUSD",1764537785691,0.34,91026.0,91025.0,1.20549824]
["bitfinex","BTCUSD",1764537785906,0.34,91026.0,91025.0,1.07401024]
["bitfinex","BTCUSD",1764537786039,0.34,91026.0,91025.0,1.12337524]
["bitfinex","BTCUSD",1764537786234,0.34,91026.0,91025.0,1.61748124]
["bitfinex","BTCUSD",1764537786465,0.34,91026.0,91025.0,1.72364124]
["bitfinex","BTCUSD",1764537786624,0.34,91026.0,91025.0,0.47457624]
["bitfinex","BTCUSD",1764537786828,0.34,91026.0,91025.0,1.86380524]
["bitfinex","BTCUSD",1764537787244,0.34,91026.0,91025.0,1.86249824]
["bitfinex","BTCUSD",1764537787510,0.34,91026.0,91025.0,1.86253524]
["bitfinex","BTCUSD",1764537787686,0.34,91026.0,91025.0,1.86550824]
["bitfinex","BTCUSD",1764537787844,0.34,91026.0,91025.0,2.73361924]
["bitfinex","BTCUSD",1764537788052,0.34,91026.0,91025.0,2.65758624]
["bitfinex","BTCUSD",1764537788246,0.34,91026.0,91025.0,2.65747724]
["bitfinex","BTCUSD",1764537788431,0.34,91026.0,91025.0,2.66345224]
["bitfinex","BTCUSD",1764537788628,0.34,91026.0,91025.0,2.07909124]
["bitfinex","BTCUSD",1764537788843,0.34,91026.0,91025.0,2.75580724]
["bitfinex","BTCUSD",1764537789045,0.34,91026.0,91025.0,1.73339024]
["bitfinex","BTCUSD",1764537789269,0.34,91026.0,91025.0,1.73827924]
["bitfinex","BTCUSD",1764537789531,0.34,91026.0,91025.0,0.47657624]
["bitfinex","BTCUSD",1764537789967,0.34,91026.0,91025.0,2.53792624]
["bitfinex","BTCUSD",1764537790193,0.34,91026.0,91025.0,0.47657624]
["bitfinex","BTCUSD",1764537790616,0.34,91026.0,91025.0,3.02974624]
["bitfinex","BTCUSD",1764537790815,0.34,91026.0,91025.0,2.53067424]
["bitfinex","BTCUSD",1764537791014,0.34,91026.0,91025.0,1.90734224]
["bitfinex","BTCUSD",1764537791242,0.34,91026.0,91025.0,2.53059824]
["bitfinex","BTCUSD",1764537791468,0.34,91026.0,91025.0,2.64440124]
["bitfinex","BTCUSD",1764537791599,0.34,91026.0,91025.0,2.64269324]
["bitfinex","BTCUSD",1764537791809,0.34,91026.0,91025.0,2.69252724]
["bitfinex","BTCUSD",1764537792000,0.34,91026.0,91025.0,3.17331024]
["bitfinex","BTCUSD",1764537792231,0.34,91026.0,91025.0,3.17214824]
["bitfinex","BTCUSD",1764537792432,0.34,91026.0,91025.0,3.17430124]
["bitfinex","BTCUSD",1764537792642,0.34,91026.0,91025.0,3.17419224]
["bitfinex","BTCUSD",1764537792845,0.34,91026.0,91025.0,3.17123424]
["bitfinex","BTCUSD",1764537793322,0.34,91026.0,91025.0,3.17076124]
["bitfinex","BTCUSD",1764537793522,0.34,91026.0,91025.0,3.16421824]
["bitfinex","BTCUSD",1764537794063,0.34,91026.0,91025.0,3.16404824]
["bitfinex","BTCUSD",1764537794265,0.34,91026.0,91025.0,3.16418924]
["bitfinex","BTCUSD",1764537794486,0.34,91026.0,91025.0,3.16470324]
["bitfinex","BTCUSD",1764537794632,0.34,91026.0,91025.0,3.16498115]
["bitfinex","BTCUSD",1764537794838,0.34,91026.0,91025.0,3.16471015]
["bitfinex","BTCUSD",1764537795059,0.34,91026.0,91025.0,3.16631315]
["bitfinex","BTCUSD",1764537795435,0.34,91026.0,91025.0,4.83455915]
["bitfinex","BTCUSD",1764537795663,0.34,91026.0,91025.0,4.48350815]
["bitfinex","BTCUSD",1764537795862,0.34,91026.0,91025.0,3.99715815]
["bitfinex","BTCUSD",1764537796066,0.34,91026.0,91025.0,0.84203515]
["bitfinex","BTCUSD",1764537796280,0.34,91026.0,91025.0,1.64511315]
["bitfinex","BTCUSD",1764537796484,0.34,91026.0,91025.0,1.66142115]
["bitfinex","BTCUSD",1764537796636,0.34,91026.0,91025.0,1.93725115]
["bitfinex","BTCUSD",1764537796990,0.34,91026.0,91025.0,1.37245715]
["bitfinex","BTCUSD",1764537797237,0.34,91026.0,91025.0,0.47669415]
["bitfinex","BTCUSD",1764537797439,0.34,91026.0,91025.0,1.85082315]
["bitfinex","BTCUSD",1764537798059,0.34,91026.0,91025.0,1.74482315]
["bitfinex","BTCUSD",1764537798369,0.34,91026.0,91025.0,1.74523415]
["bitfinex","BTCUSD",1764537798558,0.34,91026.0,91025.0,1.85106415]
["bitfinex","BTCUSD",1764537798776,0.34,91026.0,91025.0,1.85031315]
["bitfinex","BTCUSD",1764537798966,0.34,91026.0,91025.0,0.47669415]
["bitfinex","BTCUSD",1764537799170,0.34,91026.0,91025.0,1.87932315]
["bitfinex","BTCUSD",1764537799374,0.34,91026.0,91025.0,1.87925515]
["bitfinex","BTCUSD",1764537799578,0.34,91026.0,91025.0,0.49549415]
["bitfinex","BTCUSD",1764537799820,0.34,91026.0,91025.0,1.87891815]
["bitfinex","BTCUSD",1764537800028,0.34,91026.0,91025.0,0.49549415]
["bitfinex","BTCUSD",1764537800230,0.34,91026.0,91025.0,1.87870815]
["bitfinex","BTCUSD",1764537800365,0.34,91026.0,91025.0,1.89007115]
["bitfinex","BTCUSD",1764537800552,0.34,91026.0,91025.0,0.49549415]
["bitfinex","BTCUSD",1764537800753,0.34,91026.0,91025.0,2.03968814]
["bitfinex","BTCUSD",1764537800956,0.34,91026.0,91025.0,5.56501714]
["bitfinex","BTCUSD",1764537801200,0.36035143,91026.0,91025.0,5.05156614]
["bitfinex","BTCUSD",1764537801402,0.36035143,91026.0,91025.0,0.82865814]
["bitfinex","BTCUSD",1764537801601,0.36035143,91026.0,91025.0,1.10360314]
["bitfinex","BTCUSD",1764537801807,0.36035143,91026.0,91025.0,1.11035114]
["bitfinex","BTCUSD",1764537802007,0.36035143,91026.0,91025.0,1.10078114]
["bitfinex","BTCUSD",1764537802168,0.36035143,91026.0,91025.0,0.56501714]
["bitfinex","BTCUSD",1764537802367,0.36035143,91026.0,91025.0,1.82430614]
["bitfinex","BTCUSD",1764537802989,0.36035143,91026.0,91025.0,2.38629314]
["bitfinex","BTCUSD",1764537803207,0.36035143,91026.0,91025.0,2.40121514]
["bitfinex","BTCUSD",1764537803383,0.36035143,91026.0,91025.0,2.40079114]
["bitfinex","BTCUSD",1764537803592,0.36035143,91026.0,91025.0,2.40120614]
["bitfinex","BTCUSD",1764537804126,0.36035143,91026.0,91025.0,2.39979314]
["bitfinex","BTCUSD",1764537804487,0.36035143,91026.0,91025.0,2.40121514]
["bitfinex","BTCUSD",1764537804894,0.36035143,91026.0,91025.0,2.41030514]
["bitfinex","BTCUSD",1764537805125,0.36035143,91026.0,91025.0,2.48709814]
["bitfinex","BTCUSD",1764537805286,0.36035143,91026.0,91025.0,3.53944814]
["bitfinex","BTCUSD",1764537805483,0.36035143,91026.0,91025.0,0.56501714]
["bitfinex","BTCUSD",1764537805847,0.36035143,91026.0,91025.0,4.84800114]
["bitfinex","BTCUSD",1764537806041,0.36035143,91026.0,91025.0,5.31286114]
["bitfinex","BTCUSD",1764537806246,0.36035143,91026.0,91025.0,5.30285814]
["bitfinex","BTCUSD",1764537806447,0.36035143,91026.0,91025.0,5.09996614]
["bitfinex","BTCUSD",1764537806765,0.36035143,91026.0,91025.0,5.10623514]
["bitfinex","BTCUSD",1764537806926,0.36035143,91026.0,91025.0,4.62641314]
["bitfinex","BTCUSD",1764537807139,0.36035143,91026.0,91025.0,4.62841814]
["bitfinex","BTCUSD",1764537807323,0.36035143,91026.0,91025.0,4.62640814]
["bitfinex","BTCUSD",1764537807734,0.36035143,91026.0,91025.0,4.62162814]
["bitfinex","BTCUSD",1764537808049,0.36035143,91026.0,91025.0,4.37019214]
["bitfinex","BTCUSD",1764537808347,0.36035143,91026.0,91025.0,0.56501714]
["bitfinex","BTCUSD",1764537808755,0.36035143,91026.0,91025.0,4.60738314]
["bitfinex","BTCUSD",1764537808958,0.36035143,91026.0,91025.0,4.60558414]
["bitfinex","BTCUSD",1764537809160,0.36035143,91026.0,91025.0,4.60585014]
["bitfinex","BTCUSD",1764537809366,0.36035143,91026.0,91025.0,0.56501714]
["bitfinex","BTCUSD",1764537809687,0.36035143,91026.0,91025.0,4.65672414]
["bitfinex","BTCUSD",1764537812810,0.36042136,91026.0,91025.0,5.17668214]
["bitfinex","BTCUSD",1764537813012,0.36042136,91026.0,91025.0,5.17677814]
["bitfinex","BTCUSD",1764537813215,0.36042136,91026.0,91025.0,5.17677914]
["bitfinex","BTCUSD",1764537813427,0.36042136,91026.0,91025.0,5.17677814]
["bitfinex","BTCUSD",1764537813789,0.09449529,91026.0,91025.0,0.56501714]
["bitfinex","BTCUSD",1764537813998,0.00436,91081.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764537814201,0.0868652,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1764537814400,0.0868652,91080.0,91078.0,0.02525395]
["bitfinex","BTCUSD",1764537814401,0.01023139,91079.0,91078.0,0.02525395]
["bitfinex","BTCUSD",1764537814642,0.35023139,91079.0,91078.0,0.02525395]
["bitfinex","BTCUSD",1764537815219,0.35062425,91079.0,91078.0,0.02525395]
["bitfinex","BTCUSD",1764537816077,0.35498425,91079.0,91078.0,0.02525395]
["bitfinex","BTCUSD",1764537816678,0.35898425,91079.0,91078.0,0.02525395]
["bitfinex","BTCUSD",1764537817248,0.35897682,91079.0,91078.0,0.02525395]
["bitfinex","BTCUSD",1764537817644,0.35897682,91079.0,91076.0,0.2305752]
["bitfinex","BTCUSD",1764537817980,0.07663381,91078.0,91076.0,0.2305752]
["bitfinex","BTCUSD",1764537818137,0.42663381,91078.0,91076.0,0.2305752]
["bitfinex","BTCUSD",1764537818341,0.35,91078.0,91076.0,0.2305752]
["bitfinex","BTCUSD",1764537818961,0.35,91078.0,91077.0,0.02537]
["bitfinex","BTCUSD",1764537819170,0.35,91078.0,91077.0,0.101981]
["bitfinex","BTCUSD",1764537819978,0.354,91078.0,91077.0,0.101981]
["bitfinex","BTCUSD",1764537820371,0.354,91078.0,91077.0,0.13964705]
["bitfinex","BTCUSD",1764537822158,0.354,91078.0,91077.0,0.10268705]
["bitfinex","BTCUSD",1764537825921,0.354,91078.0,91077.0,0.13964705]
["bitfinex","BTCUSD",1764537826368,0.3741,91078.0,91077.0,0.00070605]
["bitfinex","BTCUSD",1764537827493,0.36405,91078.0,91077.0,0.00070605]
["bitfinex","BTCUSD",1764537827838,0.36405,91078.0,91077.0,0.22030045]
["bitfinex","BTCUSD",1764537828628,0.354,91078.0,91077.0,0.22030045]
["bitfinex","BTCUSD",1764537828857,0.354,91078.0,91077.0,0.29064268]
["bitfinex","BTCUSD",1764537829987,0.354,91078.0,91077.0,0.07104828]
["bitfinex","BTCUSD",1764537830782,0.3741,91078.0,91077.0,0.00070605]
["bitfinex","BTCUSD",1764537830991,0.45073381,91078.0,91077.0,0.00070605]
["bitfinex","BTCUSD",1764537839327,0.44673381,91078.0,91077.0,0.00070605]
["bitfinex","BTCUSD",1764537839763,0.45173381,91078.0,91077.0,0.00070605]
["bitfinex","BTCUSD",1764537840347,0.77473381,91078.0,91077.0,0.00070605]
["bitfinex","BTCUSD",1764537841013,0.97899742,91078.0,91077.0,0.00070605]
["bitfinex","BTCUSD",1764537841209,0.97899742,91078.0,90998.0,0.07902456]
["bitfinex","BTCUSD",1764537841210,0.2197283,91022.0,90998.0,0.07902456]
["bitfinex","BTCUSD",1764537841408,0.2197283,91022.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764537841415,0.10359381,91021.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764537841644,0.47359381,91021.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764537841855,0.47359381,91021.0,91020.0,0.55]
["bitfinex","BTCUSD",1764537842322,0.47398619,91021.0,91020.0,0.55]
["bitfinex","BTCUSD",1764537842962,0.47498619,91021.0,91020.0,0.55]
["bitfinex","BTCUSD",1764537843328,0.47498619,91021.0,91020.0,0.5]
["bitfinex","BTCUSD",1764537844915,0.45802619,91021.0,91020.0,0.5]
["bitfinex","BTCUSD",1764537845121,0.46502619,91021.0,91020.0,0.5]
["bitfinex","BTCUSD",1764537846028,0.45802619,91021.0,91020.0,0.5]
["bitfinex","BTCUSD",1764537846258,0.36139238,91021.0,91020.0,0.5]
["bitfinex","BTCUSD",1764537846466,0.36139238,91021.0,91020.0,0.60887775]
["bitfinex","BTCUSD",1764537846683,0.36139238,91021.0,91020.0,0.64970775]
["bitfinex","BTCUSD",1764537847406,0.36139238,91021.0,91020.0,0.60887775]
["bitfinex","BTCUSD",1764537847632,0.36039238,91021.0,91020.0,0.58301591]
["bitfinex","BTCUSD",1764537848050,0.36139238,91021.0,91020.0,0.58601591]
["bitfinex","BTCUSD",1764537850083,0.36139238,91021.0,91020.0,0.50467816]
["bitfinex","BTCUSD",1764537855475,0.36139238,91021.0,91020.0,0.72441008]
["bitfinex","BTCUSD",1764537855883,0.37139238,91021.0,91020.0,0.50467816]
["bitfinex","BTCUSD",1764537856088,0.45502619,91021.0,91020.0,0.50467816]
["bitfinex","BTCUSD",1764537856466,0.77802619,91021.0,91020.0,0.50467816]
["bitfinex","BTCUSD",1764537864489,0.77302619,91021.0,91020.0,0.50467816]
["bitfinex","BTCUSD",1764537864689,0.36139238,91021.0,91020.0,0.55514598]
["bitfinex","BTCUSD",1764537865032,0.36139238,91021.0,91020.0,0.58183598]
["bitfinex","BTCUSD",1764537865574,0.36139238,91021.0,91020.0,0.55514598]
["bitfinex","BTCUSD",1764537868715,0.36139238,91021.0,91020.0,0.58183598]
["bitfinex","BTCUSD",1764537869133,0.36139238,91021.0,91020.0,0.62180598]
["bitfinex","BTCUSD",1764537870719,0.36139238,91021.0,91020.0,0.8415379]
["bitfinex","BTCUSD",1764537871103,0.36139238,91021.0,91020.0,0.86209676]
["bitfinex","BTCUSD",1764537871816,0.36039238,91021.0,91020.0,0.86009676]
["bitfinex","BTCUSD",1764537872230,0.36139238,91021.0,91020.0,2.21447276]
["bitfinex","BTCUSD",1764537872484,0.36139238,91021.0,91020.0,1.02173376]
["bitfinex","BTCUSD",1764537872683,0.36139238,91021.0,91020.0,1.0143309]
["bitfinex","BTCUSD",1764537872959,0.36139238,91021.0,91020.0,1.05355008]
["bitfinex","BTCUSD",1764537873353,0.36139238,91021.0,91020.0,0.86808708]
["bitfinex","BTCUSD",1764537873702,0.36139238,91021.0,91020.0,1.08335008]
["bitfinex","BTCUSD",1764537874329,0.36139238,91021.0,91020.0,1.0628009]
["bitfinex","BTCUSD",1764537874524,0.36139238,91021.0,91020.0,0.8475379]
["bitfinex","BTCUSD",1764537874729,0.36139238,91021.0,91020.0,1.0613909]
["bitfinex","BTCUSD",1764537874965,0.36139238,91021.0,91020.0,1.6367829]
["bitfinex","BTCUSD",1764537875111,0.36139238,91021.0,91020.0,2.6870009]
["bitfinex","BTCUSD",1764537875290,0.36139238,91021.0,91020.0,2.3716629]
["bitfinex","BTCUSD",1764537875495,0.36139238,91021.0,91020.0,2.3714659]
["bitfinex","BTCUSD",1764537875782,0.36139238,91021.0,91020.0,1.0439909]
["bitfinex","BTCUSD",1764537875965,0.36139238,91021.0,91020.0,1.0624909]
["bitfinex","BTCUSD",1764537876131,0.36139238,91021.0,91020.0,1.0494019]
["bitfinex","BTCUSD",1764537876313,0.36139238,91021.0,91020.0,0.8475379]
["bitfinex","BTCUSD",1764537876529,0.36139238,91021.0,91020.0,1.0667589]
["bitfinex","BTCUSD",1764537876727,0.36139238,91021.0,91020.0,1.0667489]
["bitfinex","BTCUSD",1764537876944,0.36139238,91021.0,91020.0,1.0667159]
["bitfinex","BTCUSD",1764537877147,0.36139238,91021.0,91020.0,0.8475379]
["bitfinex","BTCUSD",1764537877349,0.36139238,91021.0,91020.0,1.0675439]
["bitfinex","BTCUSD",1764537877530,0.36139238,91021.0,91020.0,1.0926319]
["bitfinex","BTCUSD",1764537877728,0.36139238,91021.0,91020.0,1.0929629]
["bitfinex","BTCUSD",1764537877930,0.36139238,91021.0,91020.0,1.0874619]
["bitfinex","BTCUSD",1764537878191,0.36139238,91021.0,91020.0,1.5471119]
["bitfinex","BTCUSD",1764537878368,0.36139238,91021.0,91020.0,1.0729439]
["bitfinex","BTCUSD",1764537878545,0.36139238,91021.0,91020.0,1.0730279]
["bitfinex","BTCUSD",1764537878750,0.36139238,91021.0,91020.0,1.0730479]
["bitfinex","BTCUSD",1764537879065,0.36139238,91021.0,91020.0,1.0729659]
["bitfinex","BTCUSD",1764537879277,0.36139238,91021.0,91020.0,1.5286319]
["bitfinex","BTCUSD",1764537879433,0.36139238,91021.0,91020.0,1.0729399]
["bitfinex","BTCUSD",1764537879620,0.36139238,91021.0,91020.0,1.0916169]
["bitfinex","BTCUSD",1764537879819,0.36139238,91021.0,91020.0,0.8475379]
["bitfinex","BTCUSD",1764537880071,0.36139238,91021.0,91020.0,1.0771699]
["bitfinex","BTCUSD",1764537880310,0.36139238,91021.0,91020.0,1.0728479]
["bitfinex","BTCUSD",1764537880485,0.36139238,91021.0,91020.0,1.0717279]
["bitfinex","BTCUSD",1764537880663,0.36139238,91021.0,91020.0,0.8475379]
["bitfinex","BTCUSD",1764537880866,0.36139238,91021.0,91020.0,0.9992979]
["bitfinex","BTCUSD",1764537881272,0.36139238,91021.0,91020.0,0.9993879]
["bitfinex","BTCUSD",1764537881480,0.36139238,91021.0,91020.0,0.51067816]
["bitfinex","BTCUSD",1764537883079,0.36139238,91021.0,91020.0,0.53736816]
["bitfinex","BTCUSD",1764537883670,0.36139238,91021.0,91020.0,0.57733816]
["bitfinex","BTCUSD",1764537884048,0.36139238,91021.0,91020.0,0.51067816]
["bitfinex","BTCUSD",1764537884250,0.36139238,91021.0,91020.0,0.53736816]
["bitfinex","BTCUSD",1764537884491,0.36139238,91021.0,91020.0,0.64534728]
["bitfinex","BTCUSD",1764537884667,0.36139238,91021.0,91020.0,0.68531728]
["bitfinex","BTCUSD",1764537889119,0.36139238,91021.0,91020.0,0.68272728]
["bitfinex","BTCUSD",1764537897023,0.36139238,91021.0,91020.0,0.69362728]
["bitfinex","BTCUSD",1764537897570,0.36139238,91021.0,91020.0,0.68272728]
["bitfinex","BTCUSD",1764537900232,0.36139238,91021.0,91020.0,0.70332391]
["bitfinex","BTCUSD",1764537901499,0.36139238,91021.0,91020.0,3.8794539]
["bitfinex","BTCUSD",1764537901701,0.36139238,91021.0,91020.0,5.5091009]
["bitfinex","BTCUSD",1764537901812,0.36139238,91021.0,91020.0,4.98688671]
["bitfinex","BTCUSD",1764537902022,0.36139238,91021.0,91020.0,1.0997469]
["bitfinex","BTCUSD",1764537902237,0.36139238,91021.0,91020.0,1.17880719]
["bitfinex","BTCUSD",1764537902462,0.36139238,91021.0,91020.0,4.63340019]
["bitfinex","BTCUSD",1764537902690,0.36139238,91021.0,91020.0,4.62245319]
["bitfinex","BTCUSD",1764537902894,0.36139238,91021.0,91020.0,5.10510119]
["bitfinex","BTCUSD",1764537903106,0.36139238,91021.0,91020.0,1.17880719]
["bitfinex","BTCUSD",1764537903312,0.36139238,91021.0,91020.0,5.0260409]
["bitfinex","BTCUSD",1764537903735,0.36139238,91021.0,91020.0,4.5660409]
["bitfinex","BTCUSD",1764537903932,0.36139238,91021.0,91020.0,1.0888469]
["bitfinex","BTCUSD",1764537904135,0.36139238,91021.0,91020.0,3.0368909]
["bitfinex","BTCUSD",1764537904355,0.36139238,91021.0,91020.0,3.1083319]
["bitfinex","BTCUSD",1764537904561,0.36139238,91021.0,91020.0,4.2149619]
["bitfinex","BTCUSD",1764537904774,0.36139238,91021.0,91020.0,4.6699489]
["bitfinex","BTCUSD",1764537904959,0.36139238,91021.0,91020.0,5.1043169]
["bitfinex","BTCUSD",1764537905158,0.36139238,91021.0,91020.0,1.0888469]
["bitfinex","BTCUSD",1764537905358,0.36139238,91021.0,91020.0,5.2991449]
["bitfinex","BTCUSD",1764537905560,0.36139238,91021.0,91020.0,5.7587619]
["bitfinex","BTCUSD",1764537905778,0.36139238,91021.0,91020.0,1.0888469]
["bitfinex","BTCUSD",1764537905983,0.36139238,91021.0,91020.0,5.2459679]
["bitfinex","BTCUSD",1764537906186,0.36139238,91021.0,91020.0,5.2397959]
["bitfinex","BTCUSD",1764537906393,0.36139238,91021.0,91020.0,5.2320289]
["bitfinex","BTCUSD",1764537906591,0.36139238,91021.0,91020.0,5.2307089]
["bitfinex","BTCUSD",1764537906739,0.36139238,91021.0,91020.0,1.0888469]
["bitfinex","BTCUSD",1764537907097,0.36139238,91021.0,91020.0,4.7451249]
["bitfinex","BTCUSD",1764537907294,0.36139238,91021.0,91020.0,4.7545469]
["bitfinex","BTCUSD",1764537907702,0.36139238,91021.0,91020.0,1.0888469]
["bitfinex","BTCUSD",1764537907863,0.36139238,91021.0,91020.0,6.0888469]
["bitfinex","BTCUSD",1764537908066,0.36139238,91021.0,91020.0,6.0997469]
["bitfinex","BTCUSD",1764537908273,0.36139238,91021.0,91020.0,5.7852339]
["bitfinex","BTCUSD",1764537908471,0.36139238,91021.0,91020.0,1.3819729]
["bitfinex","BTCUSD",1764537908835,0.36139238,91021.0,91020.0,1.42761871]
["bitfinex","BTCUSD",1764537909132,0.36139238,91021.0,91020.0,1.47582571]
["bitfinex","BTCUSD",1764537909259,0.36139238,91021.0,91020.0,1.45727371]
["bitfinex","BTCUSD",1764537909586,0.36139238,91021.0,91020.0,1.47168071]
["bitfinex","BTCUSD",1764537909791,0.36139238,91021.0,91020.0,2.06860971]
["bitfinex","BTCUSD",1764537909985,0.36139238,91021.0,91020.0,2.06849071]
["bitfinex","BTCUSD",1764537910316,0.36139238,91021.0,91020.0,2.05007071]
["bitfinex","BTCUSD",1764537910554,0.36139238,91021.0,91020.0,2.05001071]
["bitfinex","BTCUSD",1764537910760,0.36139238,91021.0,91020.0,2.05071171]
["bitfinex","BTCUSD",1764537910966,0.36139238,91021.0,91020.0,1.16548071]
["bitfinex","BTCUSD",1764537911107,0.36139238,91021.0,91020.0,2.04975071]
["bitfinex","BTCUSD",1764537911311,0.36139238,91021.0,91020.0,2.04999071]
["bitfinex","BTCUSD",1764537911985,0.36139238,91021.0,91020.0,1.16548071]
["bitfinex","BTCUSD",1764537912127,0.36139238,91021.0,91020.0,2.04974071]
["bitfinex","BTCUSD",1764537912325,0.36139238,91021.0,91020.0,2.04483971]
["bitfinex","BTCUSD",1764537912587,0.36139238,91021.0,91020.0,1.16548071]
["bitfinex","BTCUSD",1764537912917,0.36139238,91021.0,91020.0,2.04525571]
["bitfinex","BTCUSD",1764537913116,0.36139238,91021.0,91020.0,2.03650771]
["bitfinex","BTCUSD",1764537913318,0.36139238,91021.0,91020.0,2.03938271]
["bitfinex","BTCUSD",1764537913523,0.36139238,91021.0,91020.0,2.03942171]
["bitfinex","BTCUSD",1764537913748,0.36139238,91021.0,91020.0,1.16548071]
["bitfinex","BTCUSD",1764537913966,0.36139238,91021.0,91020.0,2.03984771]
["bitfinex","BTCUSD",1764537914171,0.36139238,91021.0,91020.0,2.02005771]
["bitfinex","BTCUSD",1764537914373,0.36139238,91021.0,91020.0,1.43269371]
["bitfinex","BTCUSD",1764537914581,0.36139238,91021.0,91020.0,2.02133971]
["bitfinex","BTCUSD",1764537914780,0.36139238,91021.0,91020.0,2.01928671]
["bitfinex","BTCUSD",1764537914982,0.36139238,91021.0,91020.0,2.01925984]
["bitfinex","BTCUSD",1764537915145,0.36139238,91021.0,91020.0,2.01960984]
["bitfinex","BTCUSD",1764537915346,0.36139238,91021.0,91020.0,1.16545384]
["bitfinex","BTCUSD",1764537915543,0.36139238,91021.0,91020.0,2.01960984]
["bitfinex","BTCUSD",1764537915793,0.36139238,91021.0,91020.0,1.38069084]
["bitfinex","BTCUSD",1764537915974,0.36139238,91021.0,91020.0,1.40882484]
["bitfinex","BTCUSD",1764537916174,0.36139238,91021.0,91020.0,2.00401784]
["bitfinex","BTCUSD",1764537916375,0.36139238,91021.0,91020.0,1.99705684]
["bitfinex","BTCUSD",1764537916600,0.36139238,91021.0,91020.0,1.40940584]
["bitfinex","BTCUSD",1764537916952,0.36139238,91021.0,91020.0,1.40918884]
["bitfinex","BTCUSD",1764537917096,0.36139238,91021.0,91020.0,1.40942984]
["bitfinex","BTCUSD",1764537917302,0.36139238,91021.0,91020.0,2.00419584]
["bitfinex","BTCUSD",1764537917890,0.36139238,91021.0,91020.0,1.42425584]
["bitfinex","BTCUSD",1764537918343,0.36139238,91021.0,91020.0,1.16545384]
["bitfinex","BTCUSD",1764537918599,0.36139238,91021.0,91020.0,1.89975884]
["bitfinex","BTCUSD",1764537918877,0.36139238,91021.0,91020.0,1.42400484]
["bitfinex","BTCUSD",1764537919085,0.36139238,91021.0,91020.0,2.01977684]
["bitfinex","BTCUSD",1764537919286,0.36139238,91021.0,91020.0,1.42439284]
["bitfinex","BTCUSD",1764537919439,0.36139238,91021.0,91020.0,1.42445484]
["bitfinex","BTCUSD",1764537919638,0.36139238,91021.0,91020.0,1.16545384]
["bitfinex","BTCUSD",1764537919864,0.36139238,91021.0,91020.0,1.48649184]
["bitfinex","BTCUSD",1764537920062,0.36139238,91021.0,91020.0,1.16545384]
["bitfinex","BTCUSD",1764537920886,0.36139238,91021.0,91020.0,2.01998984]
["bitfinex","BTCUSD",1764537921510,0.36139238,91021.0,91020.0,1.45001484]
["bitfinex","BTCUSD",1764537921679,0.36139238,91021.0,91020.0,2.59868084]
["bitfinex","BTCUSD",1764537921885,0.36139238,91021.0,91020.0,2.61505284]
["bitfinex","BTCUSD",1764537922093,0.36139238,91021.0,91020.0,3.20970584]
["bitfinex","BTCUSD",1764537922263,0.36139238,91021.0,91020.0,3.26922784]
["bitfinex","BTCUSD",1764537922602,0.36139238,91021.0,91020.0,3.27107084]
["bitfinex","BTCUSD",1764537922770,0.36139238,91021.0,91020.0,3.26828484]
["bitfinex","BTCUSD",1764537922995,0.36139238,91021.0,91020.0,3.20624584]
["bitfinex","BTCUSD",1764537923170,0.36139238,91021.0,91020.0,2.74656084]
["bitfinex","BTCUSD",1764537923377,0.36139238,91021.0,91020.0,2.74562984]
["bitfinex","BTCUSD",1764537923573,0.36139238,91021.0,91020.0,3.20643934]
["bitfinex","BTCUSD",1764537923778,0.36139238,91021.0,91020.0,1.17636334]
["bitfinex","BTCUSD",1764537924160,0.36139238,91021.0,91020.0,3.21484734]
["bitfinex","BTCUSD",1764537924359,0.36139238,91021.0,91020.0,1.17636334]
["bitfinex","BTCUSD",1764537924604,0.36139238,91021.0,91020.0,3.27704534]
["bitfinex","BTCUSD",1764537924800,0.36139238,91021.0,91020.0,1.16546334]
["bitfinex","BTCUSD",1764537924977,0.36139238,91021.0,91020.0,3.24966934]
["bitfinex","BTCUSD",1764537925196,0.36139238,91021.0,91020.0,3.25565034]
["bitfinex","BTCUSD",1764537925394,0.36139238,91021.0,91020.0,1.16546334]
["bitfinex","BTCUSD",1764537925572,0.36139238,91021.0,91020.0,1.17636334]
["bitfinex","BTCUSD",1764537925781,0.36139238,91021.0,91020.0,3.47896034]
["bitfinex","BTCUSD",1764537926313,0.36139238,91021.0,91020.0,1.17636334]
["bitfinex","BTCUSD",1764537926466,0.36139238,91021.0,91020.0,3.35806634]
["bitfinex","BTCUSD",1764537926667,0.36139238,91021.0,91020.0,1.17636334]
["bitfinex","BTCUSD",1764537926870,0.36139238,91021.0,91020.0,3.96635434]
["bitfinex","BTCUSD",1764537927091,0.36139238,91021.0,91020.0,3.96552534]
["bitfinex","BTCUSD",1764537927285,0.36139238,91021.0,91020.0,1.17636334]
["bitfinex","BTCUSD",1764537927503,0.36139238,91021.0,91020.0,3.99703834]
["bitfinex","BTCUSD",1764537927706,0.36139238,91021.0,91020.0,3.99705034]
["bitfinex","BTCUSD",1764537927910,0.36139238,91021.0,91020.0,4.00219234]
["bitfinex","BTCUSD",1764537928070,0.36139238,91021.0,91020.0,4.00227334]
["bitfinex","BTCUSD",1764537928280,0.36139238,91021.0,91020.0,1.17636334]
["bitfinex","BTCUSD",1764537928495,0.36139238,91021.0,91020.0,4.00227334]
["bitfinex","BTCUSD",1764537928718,0.36139238,91021.0,91020.0,4.00207234]
["bitfinex","BTCUSD",1764537928945,0.36139238,91021.0,91020.0,1.17636334]
["bitfinex","BTCUSD",1764537929301,0.36139238,91021.0,91020.0,4.00203734]
["bitfinex","BTCUSD",1764537929851,0.36139238,91021.0,91020.0,1.17636334]
["bitfinex","BTCUSD",1764537930058,0.36139238,91021.0,91020.0,4.00203734]
["bitfinex","BTCUSD",1764537930374,0.36139238,91021.0,91020.0,4.18877434]
["bitfinex","BTCUSD",1764537930503,0.36139238,91021.0,91020.0,1.17636334]
["bitfinex","BTCUSD",1764537930703,0.36139238,91021.0,91020.0,2.94187534]
["bitfinex","BTCUSD",1764537930914,0.36139238,91021.0,91020.0,2.94199734]
["bitfinex","BTCUSD",1764537931107,0.36139238,91021.0,91020.0,3.48385334]
["bitfinex","BTCUSD",1764537931560,0.36139238,91021.0,91020.0,1.17636334]
["bitfinex","BTCUSD",1764537931766,0.36139238,91021.0,91020.0,3.47175434]
["bitfinex","BTCUSD",1764537931916,0.36139238,91021.0,91020.0,3.48290434]
["bitfinex","BTCUSD",1764537932117,0.36139238,91021.0,91020.0,3.48571334]
["bitfinex","BTCUSD",1764537932315,0.36139238,91021.0,91020.0,3.48564534]
["bitfinex","BTCUSD",1764537932516,0.36139238,91021.0,91020.0,1.16546334]
["bitfinex","BTCUSD",1764537932833,0.36139238,91021.0,91020.0,3.49132734]
["bitfinex","BTCUSD",1764537933084,0.36139238,91021.0,91020.0,3.49310334]
["bitfinex","BTCUSD",1764537933251,0.36139238,91021.0,91020.0,3.49311234]
["bitfinex","BTCUSD",1764537933586,0.36139238,91021.0,91020.0,3.49217134]
["bitfinex","BTCUSD",1764537933762,0.36139238,91021.0,91020.0,3.49315734]
["bitfinex","BTCUSD",1764537933947,0.36139238,91021.0,91020.0,3.49171634]
["bitfinex","BTCUSD",1764537934153,0.36139238,91021.0,91020.0,3.49222034]
["bitfinex","BTCUSD",1764537934361,0.36139238,91021.0,91020.0,1.88927134]
["bitfinex","BTCUSD",1764537934565,0.36139238,91021.0,91020.0,2.63875734]
["bitfinex","BTCUSD",1764537934775,0.36139238,91021.0,91020.0,2.83589334]
["bitfinex","BTCUSD",1764537934966,0.36139238,91021.0,91020.0,1.17636334]
["bitfinex","BTCUSD",1764537935325,0.36139238,91021.0,91020.0,2.84329134]
["bitfinex","BTCUSD",1764537935665,0.36139238,91021.0,91020.0,2.84365534]
["bitfinex","BTCUSD",1764537935869,0.36139238,91021.0,91020.0,2.84121534]
["bitfinex","BTCUSD",1764537936052,0.36139238,91021.0,91020.0,1.17636334]
["bitfinex","BTCUSD",1764537936253,0.36139238,91021.0,91020.0,2.84673434]
["bitfinex","BTCUSD",1764537936499,0.36139238,91021.0,91020.0,2.84159834]
["bitfinex","BTCUSD",1764537936729,0.36139238,91021.0,91020.0,2.84161334]
["bitfinex","BTCUSD",1764537936850,0.36139238,91021.0,91020.0,2.84704934]
["bitfinex","BTCUSD",1764537937059,0.36139238,91021.0,91020.0,2.84159834]
["bitfinex","BTCUSD",1764537937273,0.36139238,91021.0,91020.0,2.84153834]
["bitfinex","BTCUSD",1764537937611,0.36139238,91021.0,91020.0,2.92334134]
["bitfinex","BTCUSD",1764537937846,0.36139238,91021.0,91020.0,2.92301534]
["bitfinex","BTCUSD",1764537938050,0.36139238,91021.0,91020.0,2.92302134]
["bitfinex","BTCUSD",1764537938279,0.36139238,91021.0,91020.0,1.17636334]
["bitfinex","BTCUSD",1764537938523,0.36139238,91021.0,91020.0,3.19676934]
["bitfinex","BTCUSD",1764537938742,0.36139238,91021.0,91020.0,3.19536034]
["bitfinex","BTCUSD",1764537938967,0.36139238,91021.0,91020.0,3.63282134]
["bitfinex","BTCUSD",1764537939195,0.36139238,91021.0,91020.0,3.63326434]
["bitfinex","BTCUSD",1764537939413,0.36139238,91021.0,91020.0,1.17636334]
["bitfinex","BTCUSD",1764537939634,0.36139238,91021.0,91020.0,3.63464734]
["bitfinex","BTCUSD",1764537939825,0.36139238,91021.0,91020.0,3.63469134]
["bitfinex","BTCUSD",1764537940099,0.36139238,91021.0,91020.0,3.63610534]
["bitfinex","BTCUSD",1764537940340,0.36139238,91021.0,91020.0,3.60658534]
["bitfinex","BTCUSD",1764537940550,0.36139238,91021.0,91020.0,3.60656934]
["bitfinex","BTCUSD",1764537940770,0.36139238,91021.0,91020.0,4.63277434]
["bitfinex","BTCUSD",1764537940924,0.36139238,91021.0,91020.0,4.55123834]
["bitfinex","BTCUSD",1764537941119,0.36139238,91021.0,91020.0,4.37290534]
["bitfinex","BTCUSD",1764537941447,0.36139238,91021.0,91020.0,4.38375334]
["bitfinex","BTCUSD",1764537941657,0.36139238,91021.0,91020.0,1.17636334]
["bitfinex","BTCUSD",1764537941855,0.36139238,91021.0,91020.0,4.38879334]
["bitfinex","BTCUSD",1764537942065,0.36139238,91021.0,91020.0,4.38814434]
["bitfinex","BTCUSD",1764537942440,0.36139238,91021.0,91020.0,4.38815034]
["bitfinex","BTCUSD",1764537942643,0.36139238,91021.0,91020.0,4.37725034]
["bitfinex","BTCUSD",1764537942857,0.36139238,91021.0,91020.0,4.38819834]
["bitfinex","BTCUSD",1764537943472,0.36139238,91021.0,91020.0,4.38820134]
["bitfinex","BTCUSD",1764537943667,0.36139238,91021.0,91020.0,4.38609834]
["bitfinex","BTCUSD",1764537943845,0.36139238,91021.0,91020.0,1.17636334]
["bitfinex","BTCUSD",1764537944048,0.36139238,91021.0,91020.0,4.38599934]
["bitfinex","BTCUSD",1764537944391,0.36139238,91021.0,91020.0,4.38947734]
["bitfinex","BTCUSD",1764537944571,0.36139238,91021.0,91020.0,4.35158734]
["bitfinex","BTCUSD",1764537944752,0.36139238,91021.0,91020.0,1.17636334]
["bitfinex","BTCUSD",1764537945554,0.36139238,91021.0,91020.0,4.17908334]
["bitfinex","BTCUSD",1764537945769,0.36139238,91021.0,91020.0,1.16546334]
["bitfinex","BTCUSD",1764537946087,0.36139238,91021.0,91020.0,4.17909234]
["bitfinex","BTCUSD",1764537946271,0.36139238,91021.0,91020.0,4.17909134]
["bitfinex","BTCUSD",1764537946471,0.36139238,91021.0,91020.0,4.17910434]
["bitfinex","BTCUSD",1764537946669,0.36139238,91021.0,91020.0,4.17910634]
["bitfinex","BTCUSD",1764537946986,0.36139238,91021.0,91020.0,4.17022234]
["bitfinex","BTCUSD",1764537947217,0.36139238,91021.0,91020.0,4.17030434]
["bitfinex","BTCUSD",1764537947434,0.36139238,91021.0,91020.0,4.17024634]
["bitfinex","BTCUSD",1764537947556,0.36139238,91021.0,91020.0,1.17636334]
["bitfinex","BTCUSD",1764537947758,0.36139238,91021.0,91020.0,4.17032634]
["bitfinex","BTCUSD",1764537947953,0.36139238,91021.0,91020.0,4.17032234]
["bitfinex","BTCUSD",1764537948365,0.36139238,91021.0,91020.0,4.17032434]
["bitfinex","BTCUSD",1764537948569,0.36139238,91021.0,91020.0,4.17001134]
["bitfinex","BTCUSD",1764537948771,0.36139238,91021.0,91020.0,1.17636334]
["bitfinex","BTCUSD",1764537949014,0.36139238,91021.0,91020.0,4.17010134]
["bitfinex","BTCUSD",1764537949212,0.36139238,91021.0,91020.0,1.08882953]
["bitfinex","BTCUSD",1764537949436,0.36139238,91021.0,91020.0,0.74368542]
["bitfinex","BTCUSD",1764537949622,0.36139238,91021.0,91020.0,0.60228742]
["bitfinex","BTCUSD",1764537949829,0.36139238,91021.0,91020.0,0.76355442]
["bitfinex","BTCUSD",1764537950564,0.36139238,91021.0,91020.0,0.60228742]
["bitfinex","BTCUSD",1764537950721,0.36139238,91021.0,91020.0,0.87153354]
["bitfinex","BTCUSD",1764537951302,0.36139238,91021.0,91020.0,0.86924954]
["bitfinex","BTCUSD",1764537951499,0.36139238,91021.0,91020.0,0.71026654]
["bitfinex","BTCUSD",1764537951725,0.36139238,91021.0,91020.0,0.89784354]
["bitfinex","BTCUSD",1764537951921,0.36139238,91021.0,91020.0,0.71026654]
["bitfinex","BTCUSD",1764537952312,0.36139238,91021.0,91020.0,0.90595354]
["bitfinex","BTCUSD",1764537952515,0.36139238,91021.0,91020.0,0.88376954]
["bitfinex","BTCUSD",1764537952715,0.36139238,91021.0,91020.0,1.81142153]
["bitfinex","BTCUSD",1764537952937,0.36139238,91021.0,91020.0,1.91469853]
["bitfinex","BTCUSD",1764537953270,0.36139238,91021.0,91020.0,2.23709699]
["bitfinex","BTCUSD",1764537953449,0.36139238,91021.0,91020.0,2.23683799]
["bitfinex","BTCUSD",1764537953653,0.36139238,91021.0,91020.0,2.38422099]
["bitfinex","BTCUSD",1764537953829,0.36139238,91021.0,91020.0,2.39026999]
["bitfinex","BTCUSD",1764537954033,0.36139238,91021.0,91020.0,1.10668999]
["bitfinex","BTCUSD",1764537954233,0.36139238,91021.0,91020.0,2.39221399]
["bitfinex","BTCUSD",1764537954432,0.36139238,91021.0,91020.0,2.39233499]
["bitfinex","BTCUSD",1764537954631,0.36139238,91021.0,91020.0,2.46324599]
["bitfinex","BTCUSD",1764537955262,0.36139238,91021.0,91020.0,2.45763999]
["bitfinex","BTCUSD",1764537955466,0.36139238,91021.0,91020.0,2.46347699]
["bitfinex","BTCUSD",1764537955666,0.36139238,91021.0,91020.0,1.10668999]
["bitfinex","BTCUSD",1764537956115,0.36139238,91021.0,91020.0,2.46347699]
["bitfinex","BTCUSD",1764537956315,0.36139238,91021.0,91020.0,2.47182999]
["bitfinex","BTCUSD",1764537956758,0.36139238,91021.0,91020.0,1.10668999]
["bitfinex","BTCUSD",1764537957111,0.36139238,91021.0,91020.0,2.47178099]
["bitfinex","BTCUSD",1764537957493,0.36139238,91021.0,91020.0,2.46634999]
["bitfinex","BTCUSD",1764537957650,0.36139238,91021.0,91020.0,1.10668999]
["bitfinex","BTCUSD",1764537957855,0.36139238,91021.0,91020.0,2.47178099]
["bitfinex","BTCUSD",1764537958071,0.36139238,91021.0,91020.0,2.46643499]
["bitfinex","BTCUSD",1764537958276,0.36139238,91021.0,91020.0,2.30259499]
["bitfinex","BTCUSD",1764537958508,0.36139238,91021.0,91020.0,2.30727799]
["bitfinex","BTCUSD",1764537958888,0.36139238,91021.0,91020.0,2.30167199]
["bitfinex","BTCUSD",1764537959330,0.36139238,91021.0,91020.0,1.88875699]
["bitfinex","BTCUSD",1764537960026,0.36139238,91021.0,91020.0,1.10668999]
["bitfinex","BTCUSD",1764537960268,0.36139238,91021.0,91020.0,2.00225699]
["bitfinex","BTCUSD",1764537960694,0.36139238,91021.0,91020.0,1.75236499]
["bitfinex","BTCUSD",1764537960929,0.36139238,91021.0,91020.0,1.63886499]
["bitfinex","BTCUSD",1764537961156,0.36139238,91021.0,91020.0,1.10668999]
["bitfinex","BTCUSD",1764537961352,0.36139238,91021.0,91020.0,1.76081599]
["bitfinex","BTCUSD",1764537961580,0.36139238,91021.0,91020.0,1.10668999]
["bitfinex","BTCUSD",1764537961798,0.36139238,91021.0,91020.0,1.76590499]
["bitfinex","BTCUSD",1764537962431,0.36139238,91021.0,91020.0,1.76466499]
["bitfinex","BTCUSD",1764537962844,0.36139238,91021.0,91020.0,1.96207399]
["bitfinex","BTCUSD",1764537963254,0.36139238,91021.0,91020.0,1.96188399]
["bitfinex","BTCUSD",1764537963514,0.36139238,91021.0,91020.0,1.10668999]
["bitfinex","BTCUSD",1764537963688,0.36139238,91021.0,91020.0,1.96207399]
["bitfinex","BTCUSD",1764537963913,0.36139238,91021.0,91020.0,1.96954999]
["bitfinex","BTCUSD",1764537964418,0.36139238,91021.0,91020.0,1.96935999]
["bitfinex","BTCUSD",1764537964798,0.36139238,91021.0,91020.0,1.10668999]
["bitfinex","BTCUSD",1764537964979,0.36139238,91021.0,91020.0,1.96988099]
["bitfinex","BTCUSD",1764537965357,0.36139238,91021.0,91020.0,1.97010299]
["bitfinex","BTCUSD",1764537965561,0.36139238,91021.0,91020.0,1.96956999]
["bitfinex","BTCUSD",1764537965770,0.36139238,91021.0,91020.0,1.96935999]
["bitfinex","BTCUSD",1764537965939,0.36139238,91021.0,91020.0,1.96188399]
["bitfinex","BTCUSD",1764537966114,0.36139238,91021.0,91020.0,1.96210399]
["bitfinex","BTCUSD",1764537966318,0.36139238,91021.0,91020.0,2.09489799]
["bitfinex","BTCUSD",1764537966854,0.36139238,91021.0,91020.0,1.99392799]
["bitfinex","BTCUSD",1764537967088,0.36139238,91021.0,91020.0,1.99392794]
["bitfinex","BTCUSD",1764537967337,0.36139238,91021.0,91020.0,1.99355394]
["bitfinex","BTCUSD",1764537967547,0.36139238,91021.0,91020.0,2.03706694]
["bitfinex","BTCUSD",1764537967751,0.36139238,91021.0,91020.0,2.02676594]
["bitfinex","BTCUSD",1764537967931,0.36139238,91021.0,91020.0,1.10668994]
["bitfinex","BTCUSD",1764537968149,0.36139238,91021.0,91020.0,2.02677994]
["bitfinex","BTCUSD",1764537968362,0.36139238,91021.0,91020.0,2.02681394]
["bitfinex","BTCUSD",1764537968512,0.36139238,91021.0,91020.0,2.01887694]
["bitfinex","BTCUSD",1764537968728,0.36139238,91021.0,91020.0,2.01918294]
["bitfinex","BTCUSD",1764537968938,0.36139238,91021.0,91020.0,2.02649094]
["bitfinex","BTCUSD",1764537969134,0.36139238,91021.0,91020.0,1.10668994]
["bitfinex","BTCUSD",1764537969335,0.36139238,91021.0,91020.0,2.03253094]
["bitfinex","BTCUSD",1764537969562,0.36139238,91021.0,91020.0,2.04911694]
["bitfinex","BTCUSD",1764537969785,0.36139238,91021.0,91020.0,1.10668994]
["bitfinex","BTCUSD",1764537970087,0.36139238,91021.0,91020.0,2.04373394]
["bitfinex","BTCUSD",1764537970318,0.36139238,91021.0,91020.0,2.04946994]
["bitfinex","BTCUSD",1764537970526,0.36139238,91021.0,91020.0,2.07714402]
["bitfinex","BTCUSD",1764537970734,0.36139238,91021.0,91020.0,2.08235402]
["bitfinex","BTCUSD",1764537970940,0.36139238,91021.0,91020.0,2.07674802]
["bitfinex","BTCUSD",1764537971174,0.36139238,91021.0,91020.0,2.92969802]
["bitfinex","BTCUSD",1764537971381,0.36139238,91021.0,91020.0,2.90042202]
["bitfinex","BTCUSD",1764537971588,0.36139238,91021.0,91020.0,2.92410002]
["bitfinex","BTCUSD",1764537971805,0.36139238,91021.0,91020.0,2.92416902]
["bitfinex","BTCUSD",1764537972026,0.36139238,91021.0,91020.0,5.01946702]
["bitfinex","BTCUSD",1764537972247,0.36139238,91021.0,91020.0,4.21705702]
["bitfinex","BTCUSD",1764537972457,0.36139238,91021.0,91020.0,4.23173502]
["bitfinex","BTCUSD",1764537972690,0.36139238,91021.0,91020.0,1.13968302]
["bitfinex","BTCUSD",1764537972903,0.36139238,91021.0,91020.0,4.26577402]
["bitfinex","BTCUSD",1764537973115,0.36139238,91021.0,91020.0,1.13968302]
["bitfinex","BTCUSD",1764537973323,0.36139238,91021.0,91020.0,4.26806602]
["bitfinex","BTCUSD",1764537973535,0.36139238,91021.0,91020.0,4.26834802]
["bitfinex","BTCUSD",1764537973742,0.36139238,91021.0,91020.0,4.26274202]
["bitfinex","BTCUSD",1764537973954,0.36139238,91021.0,91020.0,1.13968302]
["bitfinex","BTCUSD",1764537974163,0.36139238,91021.0,91020.0,4.26834702]
["bitfinex","BTCUSD",1764537974580,0.36139238,91021.0,91020.0,4.26834502]
["bitfinex","BTCUSD",1764537974792,0.36139238,91021.0,91020.0,4.26834841]
["bitfinex","BTCUSD",1764537974995,0.36139238,91021.0,91020.0,4.26245741]
["bitfinex","BTCUSD",1764537975198,0.36139238,91021.0,91020.0,1.13968541]
["bitfinex","BTCUSD",1764537975408,0.36139238,91021.0,91020.0,4.95102041]
["bitfinex","BTCUSD",1764537975591,0.36139238,91021.0,91020.0,4.94094041]
["bitfinex","BTCUSD",1764537975831,0.36139238,91021.0,91020.0,4.94623441]
["bitfinex","BTCUSD",1764537976037,0.36139238,91021.0,91020.0,1.13968541]
["bitfinex","BTCUSD",1764537976254,0.36139238,91021.0,91020.0,4.95102441]
["bitfinex","BTCUSD",1764537976396,0.36139238,91021.0,91020.0,4.95102341]
["bitfinex","BTCUSD",1764537976601,0.36139238,91021.0,91020.0,4.95662941]
["bitfinex","BTCUSD",1764537976970,0.36139238,91021.0,91020.0,4.95662841]
["bitfinex","BTCUSD",1764537977181,0.36139238,91021.0,91020.0,4.95102341]
["bitfinex","BTCUSD",1764537977376,0.36139238,91021.0,91020.0,4.75688241]
["bitfinex","BTCUSD",1764537977576,0.36139238,91021.0,91020.0,4.75209241]
["bitfinex","BTCUSD",1764537977814,0.00275417,91155.0,91020.0,4.75209241]
["bitfinex","BTCUSD",1764537977815,0.01098092,91067.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1764537978021,0.01097972,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764537978217,0.03298473,91074.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764537978447,0.03298473,91074.0,91072.0,0.23058503]
["bitfinex","BTCUSD",1764537978448,0.41,91074.0,91072.0,0.23058503]
["bitfinex","BTCUSD",1764537978645,0.41,91074.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1764537978796,0.41,91074.0,91073.0,0.07027698]
["bitfinex","BTCUSD",1764537979200,0.41,91074.0,91073.0,0.09156698]
["bitfinex","BTCUSD",1764537979647,0.413,91074.0,91073.0,0.09156698]
["bitfinex","BTCUSD",1764537979886,0.41,91074.0,91073.0,0.09156698]
["bitfinex","BTCUSD",1764537981113,0.41,91074.0,91073.0,0.12325698]
["bitfinex","BTCUSD",1764537983179,0.41,91074.0,91073.0,1.67129798]
["bitfinex","BTCUSD",1764537983396,0.41,91074.0,91073.0,1.31728398]
["bitfinex","BTCUSD",1764537983397,0.412,91074.0,91073.0,1.31728398]
["bitfinex","BTCUSD",1764537983598,0.41,91074.0,91073.0,2.54597198]
["bitfinex","BTCUSD",1764537983800,0.41,91074.0,91073.0,1.33814598]
["bitfinex","BTCUSD",1764537983977,0.41,91074.0,91073.0,0.13615698]
["bitfinex","BTCUSD",1764537984179,0.41,91074.0,91073.0,1.35090198]
["bitfinex","BTCUSD",1764537984401,0.41,91074.0,91073.0,1.34629598]
["bitfinex","BTCUSD",1764537984604,0.41,91074.0,91073.0,1.67764698]
["bitfinex","BTCUSD",1764537984778,0.41,91074.0,91073.0,1.72684398]
["bitfinex","BTCUSD",1764537985236,0.41,91074.0,91073.0,0.46015698]
["bitfinex","BTCUSD",1764537985379,0.41,91074.0,91073.0,1.72356098]
["bitfinex","BTCUSD",1764537985583,0.41,91074.0,91073.0,1.72871098]
["bitfinex","BTCUSD",1764537985782,0.41,91074.0,91073.0,1.73447198]
["bitfinex","BTCUSD",1764537985981,0.41,91074.0,91073.0,0.46015698]
["bitfinex","BTCUSD",1764537986239,0.41,91074.0,91073.0,2.17727998]
["bitfinex","BTCUSD",1764537986437,0.41,91074.0,91073.0,1.91818397]
["bitfinex","BTCUSD",1764537986639,0.41,91074.0,91073.0,2.50987397]
["bitfinex","BTCUSD",1764537986957,0.41,91074.0,91073.0,2.98443097]
["bitfinex","BTCUSD",1764537987155,0.41,91074.0,91073.0,2.98467697]
["bitfinex","BTCUSD",1764537987370,0.41,91074.0,91073.0,2.39871397]
["bitfinex","BTCUSD",1764537987589,0.41,91074.0,91073.0,2.40741797]
["bitfinex","BTCUSD",1764537987912,0.41,91074.0,91073.0,0.77451697]
["bitfinex","BTCUSD",1764537988089,0.41,91074.0,91073.0,0.59563398]
["bitfinex","BTCUSD",1764537988257,0.41,91074.0,91073.0,0.70451998]
["bitfinex","BTCUSD",1764537988424,0.41,91074.0,91073.0,0.64234898]
["bitfinex","BTCUSD",1764537988627,0.41,91074.0,91073.0,0.64706798]
["bitfinex","BTCUSD",1764537988840,0.41,91074.0,91073.0,0.65462598]
["bitfinex","BTCUSD",1764537989067,0.41,91074.0,91073.0,0.65438998]
["bitfinex","BTCUSD",1764537989266,0.41,91074.0,91073.0,0.71827598]
["bitfinex","BTCUSD",1764537989466,0.41,91074.0,91073.0,0.65505898]
["bitfinex","BTCUSD",1764537989666,0.41,91074.0,91073.0,0.45621698]
["bitfinex","BTCUSD",1764537989934,0.41,91074.0,91073.0,0.65464598]
["bitfinex","BTCUSD",1764537990114,0.41,91074.0,91073.0,0.65426198]
["bitfinex","BTCUSD",1764537990292,0.41,91074.0,91073.0,0.65421598]
["bitfinex","BTCUSD",1764537990496,0.41,91074.0,91073.0,0.71636798]
["bitfinex","BTCUSD",1764537990706,0.41,91074.0,91073.0,0.71615498]
["bitfinex","BTCUSD",1764537990889,0.41,91074.0,91073.0,1.17126298]
["bitfinex","BTCUSD",1764537991297,0.41,91074.0,91073.0,1.19696098]
["bitfinex","BTCUSD",1764537991493,0.41,91074.0,91073.0,1.19118598]
["bitfinex","BTCUSD",1764537991702,0.41,91074.0,91073.0,0.73283598]
["bitfinex","BTCUSD",1764537992032,0.41,91074.0,91073.0,1.47173498]
["bitfinex","BTCUSD",1764537992239,0.41,91074.0,91073.0,1.47177198]
["bitfinex","BTCUSD",1764537992378,0.41,91074.0,91073.0,0.45621698]
["bitfinex","BTCUSD",1764537992598,0.41,91074.0,91073.0,2.43999698]
["bitfinex","BTCUSD",1764537992805,0.41,91074.0,91073.0,2.17391898]
["bitfinex","BTCUSD",1764537992997,0.41,91074.0,91073.0,2.16823698]
["bitfinex","BTCUSD",1764537994018,0.41,91074.0,91073.0,2.38389698]
["bitfinex","BTCUSD",1764537994719,0.41,91074.0,91073.0,2.25233198]
["bitfinex","BTCUSD",1764537994974,0.41,91074.0,91073.0,2.94023197]
["bitfinex","BTCUSD",1764537995213,0.41,91074.0,91073.0,2.95239397]
["bitfinex","BTCUSD",1764537995365,0.41,91074.0,91073.0,0.52963997]
["bitfinex","BTCUSD",1764537995568,0.41,91074.0,91073.0,2.40396897]
["bitfinex","BTCUSD",1764537995905,0.41,91074.0,91073.0,1.94396897]
["bitfinex","BTCUSD",1764537996052,0.41,91074.0,91073.0,2.54490197]
["bitfinex","BTCUSD",1764537996235,0.41,91074.0,91073.0,3.01050797]
["bitfinex","BTCUSD",1764537996435,0.41,91074.0,91073.0,0.52963997]
["bitfinex","BTCUSD",1764537996637,0.41,91074.0,91073.0,3.15415397]
["bitfinex","BTCUSD",1764537996839,0.41,91074.0,91073.0,3.69056759]
["bitfinex","BTCUSD",1764537997082,0.41,91074.0,91073.0,3.69183959]
["bitfinex","BTCUSD",1764537997253,0.41,91074.0,91073.0,0.61407659]
["bitfinex","BTCUSD",1764537997463,0.41,91074.0,91073.0,3.72723559]
["bitfinex","BTCUSD",1764537997697,0.41,91074.0,91073.0,0.60317659]
["bitfinex","BTCUSD",1764537997909,0.41,91074.0,91073.0,3.74474559]
["bitfinex","BTCUSD",1764537998069,0.41,91074.0,91073.0,3.73925259]
["bitfinex","BTCUSD",1764537998270,0.41,91074.0,91073.0,0.61407659]
["bitfinex","BTCUSD",1764537998691,0.41,91074.0,91073.0,3.27925259]
["bitfinex","BTCUSD",1764537999454,0.41,91074.0,91073.0,3.74313659]
["bitfinex","BTCUSD",1764537999605,0.41,91074.0,91073.0,3.74472459]
["bitfinex","BTCUSD",1764537999984,0.41,91074.0,91073.0,3.74429659]
["bitfinex","BTCUSD",1764538000183,0.41,91074.0,91073.0,3.28509659]
["bitfinex","BTCUSD",1764538000387,0.41,91074.0,91073.0,3.27960359]
["bitfinex","BTCUSD",1764538000791,0.41,91074.0,91073.0,2.61201259]
["bitfinex","BTCUSD",1764538000973,0.41,91074.0,91073.0,2.60885159]
["bitfinex","BTCUSD",1764538001174,0.41,91074.0,91073.0,2.61143259]
["bitfinex","BTCUSD",1764538001388,0.41,91074.0,91073.0,2.31628459]
["bitfinex","BTCUSD",1764538001790,0.41,91074.0,91073.0,0.61407659]
["bitfinex","BTCUSD",1764538001993,0.41,91074.0,91073.0,0.87261459]
["bitfinex","BTCUSD",1764538002219,0.41,91074.0,91073.0,1.79597859]
["bitfinex","BTCUSD",1764538002421,0.41,91074.0,91073.0,0.79415559]
["bitfinex","BTCUSD",1764538002619,0.41,91074.0,91073.0,0.5515536]
["bitfinex","BTCUSD",1764538002839,0.41,91074.0,91073.0,0.7405656]
["bitfinex","BTCUSD",1764538003041,0.41,91074.0,91073.0,0.7492136]
["bitfinex","BTCUSD",1764538003242,0.41,91074.0,91073.0,0.7295166]
["bitfinex","BTCUSD",1764538003448,0.41,91074.0,91073.0,0.9772366]
["bitfinex","BTCUSD",1764538003765,0.41,91074.0,91073.0,0.5515536]
["bitfinex","BTCUSD",1764538004202,0.41,91074.0,91073.0,1.6273996]
["bitfinex","BTCUSD",1764538004475,0.41,91074.0,91073.0,2.0788346]
["bitfinex","BTCUSD",1764538004678,0.41,91074.0,91073.0,2.0781306]
["bitfinex","BTCUSD",1764538004870,0.41,91074.0,91073.0,1.6199306]
["bitfinex","BTCUSD",1764538005097,0.41,91074.0,91073.0,1.6199286]
["bitfinex","BTCUSD",1764538005312,0.41,91074.0,91073.0,1.6199896]
["bitfinex","BTCUSD",1764538005473,0.41,91074.0,91073.0,1.6280896]
["bitfinex","BTCUSD",1764538005688,0.41,91074.0,91073.0,1.0307926]
["bitfinex","BTCUSD",1764538005884,0.41,91074.0,91073.0,0.5515536]
["bitfinex","BTCUSD",1764538006117,0.41,91074.0,91073.0,1.6243006]
["bitfinex","BTCUSD",1764538006340,0.41,91074.0,91073.0,1.64481711]
["bitfinex","BTCUSD",1764538006518,0.41,91074.0,91073.0,1.65297911]
["bitfinex","BTCUSD",1764538006817,0.41,91074.0,91073.0,1.64484811]
["bitfinex","BTCUSD",1764538007070,0.41,91074.0,91073.0,0.1790036]
["bitfinex","BTCUSD",1764538007276,0.41,91074.0,91073.0,0.1859636]
["bitfinex","BTCUSD",1764538007882,0.41,91074.0,91073.0,0.1646736]
["bitfinex","BTCUSD",1764538009270,0.41,91074.0,91073.0,0.18524296]
["bitfinex","BTCUSD",1764538013001,0.41,91074.0,91073.0,0.18525438]
["bitfinex","BTCUSD",1764538014236,0.41,91074.0,91073.0,0.003]
["bitfinex","BTCUSD",1764538015109,0.41,91074.0,91073.0,0.002]
["bitfinex","BTCUSD",1764538015810,0.41,91074.0,91072.0,0.219606]
["bitfinex","BTCUSD",1764538021184,0.0274505,91073.0,91072.0,0.219606]
["bitfinex","BTCUSD",1764538021384,0.3974505,91073.0,91071.0,0.23058758]
["bitfinex","BTCUSD",1764538021566,0.37,91073.0,91071.0,0.30198514]
["bitfinex","BTCUSD",1764538023100,0.37,91073.0,91072.0,0.001]
["bitfinex","BTCUSD",1764538023462,0.37,91073.0,91071.0,0.30198514]
["bitfinex","BTCUSD",1764538023859,0.37,91073.0,91071.0,0.30298514]
["bitfinex","BTCUSD",1764538031273,0.37,91073.0,91072.0,0.06926]
["bitfinex","BTCUSD",1764538031471,0.37,91073.0,91072.0,0.09524407]
["bitfinex","BTCUSD",1764538032440,0.37,91073.0,91072.0,0.09624407]
["bitfinex","BTCUSD",1764538033199,0.37,91073.0,91072.0,1.15894307]
["bitfinex","BTCUSD",1764538034258,0.37,91073.0,91072.0,0.18757207]
["bitfinex","BTCUSD",1764538034432,0.37,91073.0,91072.0,0.67667207]
["bitfinex","BTCUSD",1764538037394,0.37,91073.0,91072.0,0.65437007]
["bitfinex","BTCUSD",1764538042318,0.37,91073.0,91072.0,0.67485007]
["bitfinex","BTCUSD",1764538043340,0.37,91073.0,91072.0,0.70745007]
["bitfinex","BTCUSD",1764538043520,0.37,91073.0,91072.0,0.17485007]
["bitfinex","BTCUSD",1764538043721,0.37,91073.0,91072.0,0.67485007]
["bitfinex","BTCUSD",1764538044759,0.37,91073.0,91072.0,0.20656007]
["bitfinex","BTCUSD",1764538052577,0.37,91073.0,91072.0,0.67485007]
["bitfinex","BTCUSD",1764538053608,0.37,91073.0,91072.0,0.001]
["bitfinex","BTCUSD",1764538063721,0.45752584,91073.0,91072.0,0.001]
["bitfinex","BTCUSD",1764538064147,0.46192409,91073.0,91072.0,0.001]
["bitfinex","BTCUSD",1764538064938,0.24147881,91072.0,91069.0,0.00023541]
["bitfinex","BTCUSD",1764538065140,0.0274511,91071.0,91069.0,0.00023541]
["bitfinex","BTCUSD",1764538065364,0.3874511,91071.0,91069.0,0.00023541]
["bitfinex","BTCUSD",1764538065556,0.36,91071.0,91069.0,0.00023541]
["bitfinex","BTCUSD",1764538065737,0.03834344,91070.0,91069.0,0.00023541]
["bitfinex","BTCUSD",1764538065941,0.66795472,91070.0,91069.0,0.00023541]
["bitfinex","BTCUSD",1764538066142,0.62961128,91070.0,91069.0,0.00023541]
["bitfinex","BTCUSD",1764538067282,0.63361128,91070.0,91069.0,0.00023541]
["bitfinex","BTCUSD",1764538068514,0.64450331,91070.0,91069.0,0.00023541]
["bitfinex","BTCUSD",1764538068896,0.63361128,91070.0,91069.0,0.00023541]
["bitfinex","BTCUSD",1764538069572,0.64450331,91070.0,91069.0,0.00023541]
["bitfinex","BTCUSD",1764538069780,0.63361128,91070.0,91069.0,0.00023541]
["bitfinex","BTCUSD",1764538070529,0.414,91070.0,91069.0,0.00023541]
["bitfinex","BTCUSD",1764538075928,0.42489203,91070.0,91069.0,0.00023541]
["bitfinex","BTCUSD",1764538076544,0.43587452,91070.0,91069.0,0.00023541]
["bitfinex","BTCUSD",1764538082100,0.42498249,91070.0,91069.0,0.00023541]
["bitfinex","BTCUSD",1764538082303,0.43587452,91070.0,91069.0,0.00023541]
["bitfinex","BTCUSD",1764538084540,0.43587452,91070.0,91069.0,0.00023541]
["bitfinex","BTCUSD",1764538086737,0.75887452,91070.0,91069.0,0.00023541]
["bitfinex","BTCUSD",1764538088879,0.75487452,91070.0,91069.0,0.00023541]
["bitfinex","BTCUSD",1764538089404,0.75887452,91070.0,91069.0,0.00023541]
["bitfinex","BTCUSD",1764538091468,0.43587452,91070.0,91069.0,0.00023541]
["bitfinex","BTCUSD",1764538092081,0.43194249,91070.0,91069.0,0.00023541]
["bitfinex","BTCUSD",1764538092297,0.42498249,91070.0,91069.0,0.00023541]
["bitfinex","BTCUSD",1764538092477,0.414,91070.0,91069.0,0.26500863]
["bitfinex","BTCUSD",1764538092886,0.414,91070.0,91069.0,0.29519863]
["bitfinex","BTCUSD",1764538093306,0.414,91070.0,91069.0,1.18575663]
["bitfinex","BTCUSD",1764538093577,0.41,91070.0,91069.0,0.88510663]
["bitfinex","BTCUSD",1764538093856,0.41,91070.0,91069.0,0.88610663]
["bitfinex","BTCUSD",1764538095340,0.41,91070.0,91069.0,0.73204663]
["bitfinex","BTCUSD",1764538095673,0.41,91070.0,91069.0,0.38235563]
["bitfinex","BTCUSD",1764538097437,0.41,91070.0,91069.0,0.26600863]
["bitfinex","BTCUSD",1764538097635,0.41,91070.0,91069.0,0.38214163]
["bitfinex","BTCUSD",1764538102373,0.41,91070.0,91069.0,0.41160163]
["bitfinex","BTCUSD",1764538103174,0.41,91070.0,91069.0,0.42250163]
["bitfinex","BTCUSD",1764538104050,0.41,91070.0,91069.0,0.41160163]
["bitfinex","BTCUSD",1764538104244,0.41,91070.0,91069.0,0.38214163]
["bitfinex","BTCUSD",1764538104387,0.41,91070.0,91069.0,0.36226163]
["bitfinex","BTCUSD",1764538104589,0.41,91070.0,91069.0,0.36126163]
["bitfinex","BTCUSD",1764538105010,0.41,91070.0,91069.0,0.41451163]
["bitfinex","BTCUSD",1764538105400,0.41,91070.0,91069.0,0.41551163]
["bitfinex","BTCUSD",1764538105600,0.41,91070.0,91069.0,0.29937863]
["bitfinex","BTCUSD",1764538105901,0.41,91070.0,91069.0,0.29437863]
["bitfinex","BTCUSD",1764538106110,0.41,91070.0,91069.0,0.29837863]
["bitfinex","BTCUSD",1764538108647,0.41,91070.0,91069.0,2.47239863]
["bitfinex","BTCUSD",1764538108850,0.41,91070.0,91069.0,3.49428762]
["bitfinex","BTCUSD",1764538109050,0.41,91070.0,91069.0,2.79708162]
["bitfinex","BTCUSD",1764538109251,0.41,91070.0,91069.0,2.94875862]
["bitfinex","BTCUSD",1764538109485,0.41,91070.0,91069.0,2.50563862]
["bitfinex","BTCUSD",1764538109688,0.41,91070.0,91069.0,3.13591762]
["bitfinex","BTCUSD",1764538109843,0.41,91070.0,91069.0,0.68390162]
["bitfinex","BTCUSD",1764538110288,0.41,91070.0,91069.0,3.34302562]
["bitfinex","BTCUSD",1764538110507,0.41,91070.0,91069.0,3.35147262]
["bitfinex","BTCUSD",1764538110746,0.41,91070.0,91069.0,3.34332062]
["bitfinex","BTCUSD",1764538110910,0.41,91070.0,91069.0,3.35121862]
["bitfinex","BTCUSD",1764538111553,0.41,91070.0,91069.0,3.34564262]
["bitfinex","BTCUSD",1764538112099,0.41,91070.0,91069.0,0.68390162]
["bitfinex","BTCUSD",1764538112305,0.41,91070.0,91069.0,3.35121862]
["bitfinex","BTCUSD",1764538112511,0.41,91070.0,91069.0,4.04758662]
["bitfinex","BTCUSD",1764538112705,0.41,91070.0,91069.0,0.68390162]
["bitfinex","BTCUSD",1764538112937,0.41,91070.0,91069.0,4.04852662]
["bitfinex","BTCUSD",1764538113144,0.41,91070.0,91069.0,4.05319262]
["bitfinex","BTCUSD",1764538113354,0.41,91070.0,91069.0,4.04758662]
["bitfinex","BTCUSD",1764538113652,0.41,91070.0,91069.0,4.05150262]
["bitfinex","BTCUSD",1764538113859,0.41,91070.0,91069.0,0.68390162]
["bitfinex","BTCUSD",1764538114066,0.41,91070.0,91069.0,5.69480162]
["bitfinex","BTCUSD",1764538114923,0.41,91070.0,91069.0,5.47303362]
["bitfinex","BTCUSD",1764538115077,0.41,91070.0,91069.0,0.69480162]
["bitfinex","BTCUSD",1764538115260,0.41,91070.0,91069.0,3.02482562]
["bitfinex","BTCUSD",1764538115463,0.41,91070.0,91069.0,3.47888762]
["bitfinex","BTCUSD",1764538115702,0.41,91070.0,91069.0,3.48387962]
["bitfinex","BTCUSD",1764538115906,0.41,91070.0,91069.0,0.69580162]
["bitfinex","BTCUSD",1764538116443,0.41,91070.0,91069.0,3.47727962]
["bitfinex","BTCUSD",1764538116581,0.41,91070.0,91069.0,3.02342662]
["bitfinex","BTCUSD",1764538116780,0.41,91070.0,91069.0,3.59204362]
["bitfinex","BTCUSD",1764538116980,0.41,91070.0,91069.0,3.59879262]
["bitfinex","BTCUSD",1764538117401,0.41,91070.0,91069.0,4.05929462]
["bitfinex","BTCUSD",1764538117765,0.41,91070.0,91069.0,4.05966162]
["bitfinex","BTCUSD",1764538117972,0.41,91070.0,91069.0,4.05711762]
["bitfinex","BTCUSD",1764538118194,0.41,91070.0,91069.0,0.69580162]
["bitfinex","BTCUSD",1764538118598,0.41,91070.0,91069.0,4.84306672]
["bitfinex","BTCUSD",1764538118815,0.41,91070.0,91069.0,4.38336272]
["bitfinex","BTCUSD",1764538119018,0.41,91070.0,91069.0,4.16138272]
["bitfinex","BTCUSD",1764538119218,0.41,91070.0,91069.0,3.58876772]
["bitfinex","BTCUSD",1764538119395,0.41,91070.0,91069.0,0.71631772]
["bitfinex","BTCUSD",1764538119595,0.41,91070.0,91069.0,4.04379072]
["bitfinex","BTCUSD",1764538119796,0.41,91070.0,91069.0,4.04945572]
["bitfinex","BTCUSD",1764538120018,0.41,91070.0,91069.0,4.04725872]
["bitfinex","BTCUSD",1764538120212,0.41,91070.0,91069.0,4.04726772]
["bitfinex","BTCUSD",1764538120421,0.41,91070.0,91069.0,3.97371586]
["bitfinex","BTCUSD",1764538120609,0.41,91070.0,91069.0,3.31369686]
["bitfinex","BTCUSD",1764538120866,0.41,91070.0,91069.0,4.07944086]
["bitfinex","BTCUSD",1764538121043,0.41,91070.0,91069.0,4.08247286]
["bitfinex","BTCUSD",1764538121265,0.41,91070.0,91069.0,4.09042286]
["bitfinex","BTCUSD",1764538121399,0.41,91070.0,91069.0,5.14741986]
["bitfinex","BTCUSD",1764538121601,0.41,91070.0,91069.0,5.15514386]
["bitfinex","BTCUSD",1764538121792,0.41,91070.0,91069.0,0.71633586]
["bitfinex","BTCUSD",1764538121998,0.41,91070.0,91069.0,4.53461086]
["bitfinex","BTCUSD",1764538122205,0.41,91070.0,91069.0,0.71633586]
["bitfinex","BTCUSD",1764538122413,0.41,91070.0,91069.0,4.06991086]
["bitfinex","BTCUSD",1764538122852,0.41,91070.0,91069.0,0.71633586]
["bitfinex","BTCUSD",1764538123028,0.41,91070.0,91069.0,4.06615586]
["bitfinex","BTCUSD",1764538123247,0.41,91070.0,91069.0,4.07434086]
["bitfinex","BTCUSD",1764538123437,0.41,91070.0,91069.0,4.53211586]
["bitfinex","BTCUSD",1764538123817,0.41,91070.0,91069.0,4.53240686]
["bitfinex","BTCUSD",1764538124017,0.41,91070.0,91069.0,4.53240586]
["bitfinex","BTCUSD",1764538124229,0.41,91070.0,91069.0,4.53439586]
["bitfinex","BTCUSD",1764538124431,0.41,91070.0,91069.0,4.06991086]
["bitfinex","BTCUSD",1764538124631,0.41,91070.0,91069.0,4.06979786]
["bitfinex","BTCUSD",1764538124841,0.41,91070.0,91069.0,4.06987086]
["bitfinex","BTCUSD",1764538125042,0.41,91070.0,91069.0,0.71633586]
["bitfinex","BTCUSD",1764538125254,0.41,91070.0,91069.0,4.54354486]
["bitfinex","BTCUSD",1764538125452,0.41,91070.0,91069.0,4.54286486]
["bitfinex","BTCUSD",1764538125653,0.41,91070.0,91069.0,0.71633586]
["bitfinex","BTCUSD",1764538126061,0.41,91070.0,91069.0,4.54527986]
["bitfinex","BTCUSD",1764538126259,0.41,91070.0,91069.0,4.08147886]
["bitfinex","BTCUSD",1764538126492,0.41,91070.0,91069.0,4.68776586]
["bitfinex","BTCUSD",1764538126697,0.41,91070.0,91069.0,4.08551686]
["bitfinex","BTCUSD",1764538126873,0.41,91070.0,91069.0,4.08552686]
["bitfinex","BTCUSD",1764538127078,0.41,91070.0,91069.0,4.08551686]
["bitfinex","BTCUSD",1764538127283,0.41,91070.0,91069.0,4.54528886]
["bitfinex","BTCUSD",1764538127481,0.41,91070.0,91069.0,0.71633586]
["bitfinex","BTCUSD",1764538127686,0.41,91070.0,91069.0,4.54156786]
["bitfinex","BTCUSD",1764538128083,0.41,91070.0,91069.0,0.71633586]
["bitfinex","BTCUSD",1764538128326,0.41,91070.0,91069.0,4.07144686]
["bitfinex","BTCUSD",1764538128483,0.41,91070.0,91069.0,2.90175986]
["bitfinex","BTCUSD",1764538128680,0.41,91070.0,91069.0,0.71633586]
["bitfinex","BTCUSD",1764538128906,0.41,91070.0,91069.0,2.95984886]
["bitfinex","BTCUSD",1764538129109,0.41,91070.0,91069.0,2.89550486]
["bitfinex","BTCUSD",1764538129280,0.41,91070.0,91069.0,0.71633586]
["bitfinex","BTCUSD",1764538129619,0.41,91070.0,91069.0,3.35633486]
["bitfinex","BTCUSD",1764538129839,0.41,91070.0,91069.0,0.71633586]
["bitfinex","BTCUSD",1764538130057,0.41,91070.0,91069.0,3.35633486]
["bitfinex","BTCUSD",1764538130246,0.41,91070.0,91069.0,2.89633486]
["bitfinex","BTCUSD",1764538130398,0.41,91070.0,91069.0,0.71633586]
["bitfinex","BTCUSD",1764538130602,0.41,91070.0,91069.0,2.89633486]
["bitfinex","BTCUSD",1764538131237,0.41,91070.0,91069.0,2.20323086]
["bitfinex","BTCUSD",1764538131434,0.41,91070.0,91069.0,0.71633586]
["bitfinex","BTCUSD",1764538131731,0.41,91070.0,91069.0,2.79599186]
["bitfinex","BTCUSD",1764538132151,0.41,91070.0,91069.0,3.25599286]
["bitfinex","BTCUSD",1764538132330,0.41,91070.0,91069.0,0.71633586]
["bitfinex","BTCUSD",1764538132756,0.41,91070.0,91069.0,2.68899286]
["bitfinex","BTCUSD",1764538133067,0.41,91070.0,91069.0,2.67669986]
["bitfinex","BTCUSD",1764538133271,0.41,91070.0,91069.0,2.31709886]
["bitfinex","BTCUSD",1764538133420,0.41,91070.0,91069.0,2.80159986]
["bitfinex","BTCUSD",1764538133619,0.41,91070.0,91069.0,2.93893647]
["bitfinex","BTCUSD",1764538133859,0.41,91070.0,91069.0,2.93893747]
["bitfinex","BTCUSD",1764538134058,0.41,91070.0,91069.0,0.71636247]
["bitfinex","BTCUSD",1764538134253,0.41,91070.0,91069.0,3.39825647]
["bitfinex","BTCUSD",1764538135237,0.41,91070.0,91069.0,2.93710447]
["bitfinex","BTCUSD",1764538135440,0.41,91070.0,91069.0,0.71636247]
["bitfinex","BTCUSD",1764538135625,0.41,91070.0,91069.0,2.93569347]
["bitfinex","BTCUSD",1764538135822,0.41,91070.0,91069.0,0.71636247]
["bitfinex","BTCUSD",1764538136023,0.41,91070.0,91069.0,2.93722347]
["bitfinex","BTCUSD",1764538136232,0.41,91070.0,91069.0,3.39744447]
["bitfinex","BTCUSD",1764538136436,0.41,91070.0,91069.0,0.7953933]
["bitfinex","BTCUSD",1764538136633,0.41,91070.0,91069.0,3.0166243]
["bitfinex","BTCUSD",1764538136837,0.41,91070.0,91069.0,3.0149463]
["bitfinex","BTCUSD",1764538137055,0.41,91070.0,91069.0,0.7953933]
["bitfinex","BTCUSD",1764538137311,0.41,91070.0,91069.0,2.93750847]
["bitfinex","BTCUSD",1764538137513,0.41,91070.0,91069.0,2.93762147]
["bitfinex","BTCUSD",1764538137731,0.41,91070.0,91069.0,2.93744547]
["bitfinex","BTCUSD",1764538137937,0.41,91070.0,91069.0,2.93759347]
["bitfinex","BTCUSD",1764538138253,0.41,91070.0,91069.0,2.93889347]
["bitfinex","BTCUSD",1764538138485,0.41,91070.0,91069.0,2.93591547]
["bitfinex","BTCUSD",1764538138669,0.41,91070.0,91069.0,2.93744547]
["bitfinex","BTCUSD",1764538138845,0.41,91070.0,91069.0,0.71636247]
["bitfinex","BTCUSD",1764538139082,0.41,91070.0,91069.0,2.93744547]
["bitfinex","BTCUSD",1764538139279,0.41,91070.0,91069.0,0.72950247]
["bitfinex","BTCUSD",1764538139464,0.41,91070.0,91069.0,2.95065447]
["bitfinex","BTCUSD",1764538139636,0.41,91070.0,91069.0,2.94905547]
["bitfinex","BTCUSD",1764538139837,0.41,91070.0,91069.0,0.72950247]
["bitfinex","BTCUSD",1764538140071,0.41,91070.0,91069.0,2.95077547]
["bitfinex","BTCUSD",1764538140282,0.41,91070.0,91069.0,2.95378447]
["bitfinex","BTCUSD",1764538140548,0.41,91070.0,91069.0,2.95092347]
["bitfinex","BTCUSD",1764538140750,0.41,91070.0,91069.0,2.94983447]
["bitfinex","BTCUSD",1764538140964,0.41,91070.0,91069.0,2.99810047]
["bitfinex","BTCUSD",1764538141163,0.41,91070.0,91069.0,3.45608947]
["bitfinex","BTCUSD",1764538141393,0.41,91070.0,91069.0,2.93603447]
["bitfinex","BTCUSD",1764538141685,0.41,91070.0,91069.0,2.93869447]
["bitfinex","BTCUSD",1764538141838,0.41,91070.0,91069.0,3.00563947]
["bitfinex","BTCUSD",1764538142039,0.41,91070.0,91069.0,3.47277947]
["bitfinex","BTCUSD",1764538142238,0.41,91070.0,91069.0,3.47062647]
["bitfinex","BTCUSD",1764538142448,0.41,91070.0,91069.0,3.45963947]
["bitfinex","BTCUSD",1764538142876,0.41,91070.0,91069.0,3.46847947]
["bitfinex","BTCUSD",1764538143275,0.41,91070.0,91069.0,0.72950247]
["bitfinex","BTCUSD",1764538143477,0.41,91070.0,91069.0,3.00928247]
["bitfinex","BTCUSD",1764538143681,0.41,91070.0,91069.0,0.72950247]
["bitfinex","BTCUSD",1764538144464,0.41,91070.0,91069.0,3.46847947]
["bitfinex","BTCUSD",1764538144676,0.41,91070.0,91069.0,3.46762647]
["bitfinex","BTCUSD",1764538144964,0.41,91070.0,91069.0,0.72950247]
["bitfinex","BTCUSD",1764538145167,0.41,91070.0,91069.0,3.00920447]
["bitfinex","BTCUSD",1764538145323,0.41,91070.0,91069.0,3.00860247]
["bitfinex","BTCUSD",1764538145526,0.41,91070.0,91069.0,3.00845147]
["bitfinex","BTCUSD",1764538145721,0.41,91070.0,91069.0,3.00854747]
["bitfinex","BTCUSD",1764538146081,0.41,91070.0,91069.0,3.47489547]
["bitfinex","BTCUSD",1764538146378,0.41,91070.0,91069.0,2.93619847]
["bitfinex","BTCUSD",1764538146612,0.41,91070.0,91069.0,0.73646247]
["bitfinex","BTCUSD",1764538146803,0.41,91070.0,91069.0,3.01561847]
["bitfinex","BTCUSD",1764538146943,0.41,91070.0,91069.0,3.01595547]
["bitfinex","BTCUSD",1764538147140,0.41,91070.0,91069.0,3.47318747]
["bitfinex","BTCUSD",1764538147382,0.41,91070.0,91069.0,3.39593447]
["bitfinex","BTCUSD",1764538147587,0.41,91070.0,91069.0,3.45793447]
["bitfinex","BTCUSD",1764538147744,0.41,91070.0,91069.0,0.73646247]
["bitfinex","BTCUSD",1764538147946,0.41,91070.0,91069.0,3.45793447]
["bitfinex","BTCUSD",1764538148258,0.41,91070.0,91069.0,3.39593447]
["bitfinex","BTCUSD",1764538148459,0.41,91070.0,91069.0,3.45793447]
["bitfinex","BTCUSD",1764538148809,0.41,91070.0,91069.0,3.44703447]
["bitfinex","BTCUSD",1764538148993,0.41,91070.0,91069.0,3.00400347]
["bitfinex","BTCUSD",1764538149219,0.41,91070.0,91069.0,3.00355447]
["bitfinex","BTCUSD",1764538149502,0.41,91070.0,91069.0,3.00343547]
["bitfinex","BTCUSD",1764538149675,0.41,91070.0,91069.0,3.13298147]
["bitfinex","BTCUSD",1764538149919,0.0109755,91112.0,91069.0,3.13298147]
["bitfinex","BTCUSD",1764538149920,0.0002,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1764538150087,0.0102,91120.0,91118.0,0.24364065]
["bitfinex","BTCUSD",1764538150300,0.3902,91120.0,91118.0,0.02414506]
["bitfinex","BTCUSD",1764538150500,0.02743664,91119.0,91118.0,0.02414506]
["bitfinex","BTCUSD",1764538150704,0.37743664,91119.0,91118.0,0.02414506]
["bitfinex","BTCUSD",1764538150903,0.35,91119.0,91118.0,0.02414506]
["bitfinex","BTCUSD",1764538151104,0.35039286,91119.0,91118.0,0.02414506]
["bitfinex","BTCUSD",1764538152881,0.35639286,91119.0,91118.0,0.02414506]
["bitfinex","BTCUSD",1764538155432,0.35639286,91119.0,91118.0,0.24364065]
["bitfinex","BTCUSD",1764538156242,0.35039286,91119.0,91118.0,0.24364065]
["bitfinex","BTCUSD",1764538156422,0.35439286,91119.0,91118.0,0.24364065]
["bitfinex","BTCUSD",1764538157848,0.35439286,91119.0,91118.0,0.29601065]
["bitfinex","BTCUSD",1764538159185,0.35439286,91119.0,91118.0,0.30691065]
["bitfinex","BTCUSD",1764538159384,0.35039286,91119.0,91118.0,0.30691065]
["bitfinex","BTCUSD",1764538159589,0.35139286,91119.0,91118.0,0.30691065]
["bitfinex","BTCUSD",1764538160051,0.35139286,91119.0,91118.0,0.29601065]
["bitfinex","BTCUSD",1764538160683,0.35139286,91119.0,91118.0,0.29701065]
["bitfinex","BTCUSD",1764538163220,0.35139286,91119.0,91118.0,0.25160065]
["bitfinex","BTCUSD",1764538164504,0.35139286,91119.0,91118.0,0.30356065]
["bitfinex","BTCUSD",1764538167413,0.35139286,91119.0,91118.0,0.27156065]
["bitfinex","BTCUSD",1764538168818,0.35139286,91119.0,91118.0,0.001]
["bitfinex","BTCUSD",1764538171052,0.35139286,91119.0,91118.0,0.02096]
["bitfinex","BTCUSD",1764538174054,0.35139286,91119.0,91118.0,0.001]
["bitfinex","BTCUSD",1764538174927,0.35139286,91119.0,91118.0,0.05296]
["bitfinex","BTCUSD",1764538179077,0.35139286,91119.0,91118.0,0.06386]
["bitfinex","BTCUSD",1764538179271,0.35139286,91119.0,91118.0,0.1489044]
["bitfinex","BTCUSD",1764538180204,0.35139286,91119.0,91118.0,0.1380044]
["bitfinex","BTCUSD",1764538180978,0.35139286,91119.0,91118.0,0.1060044]
["bitfinex","BTCUSD",1764538185468,0.35139286,91119.0,91118.0,0.0860444]
["bitfinex","BTCUSD",1764538191322,0.35139286,91119.0,91118.0,0.1000844]
["bitfinex","BTCUSD",1764538192455,0.35139286,91119.0,91118.0,0.0997544]
["bitfinex","BTCUSD",1764538195731,0.35139286,91119.0,91118.0,0.1190744]
["bitfinex","BTCUSD",1764538199144,0.35139286,91119.0,91118.0,0.1499144]
["bitfinex","BTCUSD",1764538199404,0.35139286,91119.0,91118.0,5.0332182]
["bitfinex","BTCUSD",1764538199591,0.32041286,91119.0,91118.0,4.27935087]
["bitfinex","BTCUSD",1764538199789,0.32041286,91119.0,91118.0,4.56024487]
["bitfinex","BTCUSD",1764538200019,0.32041286,91119.0,91118.0,4.64106187]
["bitfinex","BTCUSD",1764538200230,0.32041286,91119.0,91118.0,4.50176087]
["bitfinex","BTCUSD",1764538200434,0.32041286,91119.0,91118.0,0.7385397]
["bitfinex","BTCUSD",1764538200602,0.31941286,91119.0,91118.0,0.7385397]
["bitfinex","BTCUSD",1764538200802,0.31941286,91119.0,91118.0,4.4567477]
["bitfinex","BTCUSD",1764538201004,0.31941286,91119.0,91118.0,2.4175467]
["bitfinex","BTCUSD",1764538201254,0.31941286,91119.0,91118.0,1.6579622]
["bitfinex","BTCUSD",1764538201426,0.31941286,91119.0,91118.0,1.7803322]
["bitfinex","BTCUSD",1764538201726,0.31941286,91119.0,91118.0,1.9441402]
["bitfinex","BTCUSD",1764538202019,0.31941286,91119.0,91118.0,1.9115742]
["bitfinex","BTCUSD",1764538202229,0.31941286,91119.0,91118.0,1.9271972]
["bitfinex","BTCUSD",1764538202439,0.32741286,91119.0,91118.0,1.9300572]
["bitfinex","BTCUSD",1764538202583,0.32741286,91119.0,91118.0,1.9134842]
["bitfinex","BTCUSD",1764538202930,0.32741286,91119.0,91118.0,1.9134762]
["bitfinex","BTCUSD",1764538203143,0.32741286,91119.0,91118.0,2.03572588]
["bitfinex","BTCUSD",1764538203311,0.32741286,91119.0,91118.0,2.03572688]
["bitfinex","BTCUSD",1764538203637,0.32741286,91119.0,91117.0,0.219498]
["bitfinex","BTCUSD",1764538204185,0.32741286,91119.0,91111.0,0.01404]
["bitfinex","BTCUSD",1764538204500,0.32741286,91119.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1764538204722,0.32741286,91119.0,91114.0,0.23048014]
["bitfinex","BTCUSD",1764538204918,0.33838751,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764538205120,0.33838751,91119.0,91115.0,0.23047561]
["bitfinex","BTCUSD",1764538205404,0.33038751,91119.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1764538205888,0.33038751,91119.0,91117.0,0.002]
["bitfinex","BTCUSD",1764538205889,0.21949559,91118.0,91117.0,0.002]
["bitfinex","BTCUSD",1764538206099,0.37,91118.0,91117.0,0.001]
["bitfinex","BTCUSD",1764538206233,0.37,91118.0,91115.0,0.01197514]
["bitfinex","BTCUSD",1764538206662,0.37,91118.0,91116.0,0.0497959]
["bitfinex","BTCUSD",1764538207017,0.37,91118.0,91115.0,0.23247641]
["bitfinex","BTCUSD",1764538207142,0.37,91118.0,91115.0,0.23047641]
["bitfinex","BTCUSD",1764538207493,0.37,91118.0,91115.0,0.23547641]
["bitfinex","BTCUSD",1764538208093,0.37,91118.0,91115.0,0.005]
["bitfinex","BTCUSD",1764538208395,0.6004726,91118.0,91115.0,0.005]
["bitfinex","BTCUSD",1764538208625,0.0155,91116.0,91115.0,0.001]
["bitfinex","BTCUSD",1764538208796,0.3855,91116.0,91115.0,0.001]
["bitfinex","BTCUSD",1764538209296,0.3855,91116.0,91114.0,0.2195049]
["bitfinex","BTCUSD",1764538209615,0.3855,91116.0,91115.0,0.001]
["bitfinex","BTCUSD",1764538209816,0.3855,91116.0,91115.0,0.005]
["bitfinex","BTCUSD",1764538209950,0.3855,91116.0,91115.0,0.001]
["bitfinex","BTCUSD",1764538210145,0.3855,91116.0,91114.0,0.2195049]
["bitfinex","BTCUSD",1764538210393,0.3855,91116.0,91115.0,0.004]
["bitfinex","BTCUSD",1764538211697,0.3855,91116.0,91114.0,0.2195049]
["bitfinex","BTCUSD",1764538211930,0.3855,91116.0,91115.0,0.001]
["bitfinex","BTCUSD",1764538212128,0.37,91116.0,91115.0,0.001]
["bitfinex","BTCUSD",1764538212276,0.37,91116.0,91115.0,0.02032]
["bitfinex","BTCUSD",1764538212481,0.37,91116.0,91115.0,0.1101499]
["bitfinex","BTCUSD",1764538213577,0.37,91116.0,91115.0,0.1111499]
["bitfinex","BTCUSD",1764538217190,0.37,91116.0,91115.0,0.1406799]
["bitfinex","BTCUSD",1764538217391,0.37,91116.0,91115.0,2.99502589]
["bitfinex","BTCUSD",1764538217552,0.37,91116.0,91115.0,2.03716389]
["bitfinex","BTCUSD",1764538217736,0.37,91116.0,91115.0,2.40387989]
["bitfinex","BTCUSD",1764538217938,0.37,91116.0,91115.0,2.45235889]
["bitfinex","BTCUSD",1764538218201,0.37,91116.0,91115.0,2.27815789]
["bitfinex","BTCUSD",1764538218367,0.37,91116.0,91115.0,2.29571189]
["bitfinex","BTCUSD",1764538218565,0.37,91116.0,91115.0,2.29003789]
["bitfinex","BTCUSD",1764538218769,0.37,91116.0,91115.0,3.36582889]
["bitfinex","BTCUSD",1764538218973,0.37,91116.0,91115.0,0.53710289]
["bitfinex","BTCUSD",1764538219172,0.37,91116.0,91115.0,4.28404389]
["bitfinex","BTCUSD",1764538219396,0.37,91116.0,91115.0,4.31412689]
["bitfinex","BTCUSD",1764538219603,0.37,91116.0,91115.0,4.14253289]
["bitfinex","BTCUSD",1764538219905,0.37,91116.0,91115.0,4.14153289]
["bitfinex","BTCUSD",1764538220060,0.37,91116.0,91115.0,4.14094189]
["bitfinex","BTCUSD",1764538220270,0.371,91116.0,91115.0,4.14090689]
["bitfinex","BTCUSD",1764538220506,0.371,91116.0,91115.0,4.14149589]
["bitfinex","BTCUSD",1764538220700,0.371,91116.0,91115.0,4.38030289]
["bitfinex","BTCUSD",1764538220904,0.371,91116.0,91115.0,0.53210289]
["bitfinex","BTCUSD",1764538221130,0.371,91116.0,91115.0,4.13749489]
["bitfinex","BTCUSD",1764538221469,0.384,91116.0,91115.0,4.14596089]
["bitfinex","BTCUSD",1764538221609,0.384,91116.0,91115.0,4.17134089]
["bitfinex","BTCUSD",1764538221811,0.384,91116.0,91115.0,4.17134389]
["bitfinex","BTCUSD",1764538222009,0.384,91116.0,91115.0,4.17134989]
["bitfinex","BTCUSD",1764538222197,0.384,91116.0,91115.0,4.40795489]
["bitfinex","BTCUSD",1764538222400,0.384,91116.0,91115.0,3.90492689]
["bitfinex","BTCUSD",1764538222599,0.384,91116.0,91115.0,3.78045489]
["bitfinex","BTCUSD",1764538223071,0.384,91116.0,91115.0,0.52220289]
["bitfinex","BTCUSD",1764538223283,0.384,91116.0,91115.0,3.77675089]
["bitfinex","BTCUSD",1764538223396,0.384,91116.0,91115.0,0.52220289]
["bitfinex","BTCUSD",1764538223602,0.384,91116.0,91115.0,3.63999789]
["bitfinex","BTCUSD",1764538224006,0.384,91116.0,91115.0,3.63721489]
["bitfinex","BTCUSD",1764538224207,0.384,91116.0,91115.0,0.52220289]
["bitfinex","BTCUSD",1764538224409,0.384,91116.0,91115.0,4.14892689]
["bitfinex","BTCUSD",1764538224640,0.384,91116.0,91115.0,0.53310289]
["bitfinex","BTCUSD",1764538225013,0.384,91116.0,91115.0,3.84590389]
["bitfinex","BTCUSD",1764538225212,0.384,91116.0,91115.0,3.84557689]
["bitfinex","BTCUSD",1764538225456,0.384,91116.0,91115.0,3.84931489]
["bitfinex","BTCUSD",1764538225771,0.384,91116.0,91115.0,3.84917789]
["bitfinex","BTCUSD",1764538225960,0.384,91116.0,91115.0,3.84645389]
["bitfinex","BTCUSD",1764538226166,0.384,91116.0,91115.0,0.53310289]
["bitfinex","BTCUSD",1764538226569,0.384,91116.0,91115.0,3.61762989]
["bitfinex","BTCUSD",1764538226771,0.384,91116.0,91115.0,3.62159789]
["bitfinex","BTCUSD",1764538226932,0.384,91116.0,91115.0,3.61808589]
["bitfinex","BTCUSD",1764538227136,0.384,91116.0,91115.0,3.62142889]
["bitfinex","BTCUSD",1764538227335,0.384,91116.0,91115.0,3.57391089]
["bitfinex","BTCUSD",1764538227635,0.384,91116.0,91115.0,3.81271989]
["bitfinex","BTCUSD",1764538227836,0.384,91116.0,91115.0,3.81674789]
["bitfinex","BTCUSD",1764538228036,0.384,91116.0,91115.0,0.53310289]
["bitfinex","BTCUSD",1764538228256,0.384,91116.0,91115.0,3.81220589]
["bitfinex","BTCUSD",1764538228449,0.384,91116.0,91115.0,3.81260089]
["bitfinex","BTCUSD",1764538228668,0.384,91116.0,91115.0,3.81253889]
["bitfinex","BTCUSD",1764538228861,0.384,91116.0,91115.0,3.81324489]
["bitfinex","BTCUSD",1764538229062,0.384,91116.0,91115.0,0.53310289]
["bitfinex","BTCUSD",1764538229270,0.384,91116.0,91115.0,3.57775989]
["bitfinex","BTCUSD",1764538229522,0.384,91116.0,91115.0,3.81653489]
["bitfinex","BTCUSD",1764538229691,0.384,91116.0,91115.0,3.81655389]
["bitfinex","BTCUSD",1764538229854,0.384,91116.0,91115.0,3.57775989]
["bitfinex","BTCUSD",1764538230049,0.384,91116.0,91115.0,0.53310289]
["bitfinex","BTCUSD",1764538230261,0.384,91116.0,91115.0,3.45226389]
["bitfinex","BTCUSD",1764538230591,0.384,91116.0,91115.0,3.45084589]
["bitfinex","BTCUSD",1764538230813,0.384,91116.0,91115.0,0.53310289]
["bitfinex","BTCUSD",1764538231022,0.384,91116.0,91115.0,3.44449889]
["bitfinex","BTCUSD",1764538231199,0.384,91116.0,91115.0,3.30172789]
["bitfinex","BTCUSD",1764538231405,0.384,91116.0,91115.0,3.29845789]
["bitfinex","BTCUSD",1764538231560,0.384,91116.0,91115.0,1.68275189]
["bitfinex","BTCUSD",1764538231792,0.384,91116.0,91115.0,2.74931989]
["bitfinex","BTCUSD",1764538231996,0.384,91116.0,91115.0,2.78539289]
["bitfinex","BTCUSD",1764538232240,0.384,91116.0,91115.0,2.95139589]
["bitfinex","BTCUSD",1764538232403,0.384,91116.0,91115.0,0.53310289]
["bitfinex","BTCUSD",1764538232600,0.384,91116.0,91115.0,2.86747789]
["bitfinex","BTCUSD",1764538232797,0.384,91116.0,91115.0,0.53310289]
["bitfinex","BTCUSD",1764538232998,0.384,91116.0,91115.0,1.52842089]
["bitfinex","BTCUSD",1764538233199,0.384,91116.0,91115.0,1.11474989]
["bitfinex","BTCUSD",1764538233386,0.384,91116.0,91115.0,1.77591889]
["bitfinex","BTCUSD",1764538233586,0.384,91116.0,91115.0,0.53310289]
["bitfinex","BTCUSD",1764538233842,0.384,91116.0,91115.0,1.86927289]
["bitfinex","BTCUSD",1764538234046,0.384,91116.0,91115.0,1.86929589]
["bitfinex","BTCUSD",1764538234248,0.384,91116.0,91115.0,1.88474589]
["bitfinex","BTCUSD",1764538234446,0.384,91116.0,91115.0,0.53310289]
["bitfinex","BTCUSD",1764538234678,0.384,91116.0,91115.0,1.89590089]
["bitfinex","BTCUSD",1764538234859,0.384,91116.0,91115.0,1.89800489]
["bitfinex","BTCUSD",1764538235064,0.384,91116.0,91115.0,1.89805089]
["bitfinex","BTCUSD",1764538235263,0.384,91116.0,91115.0,0.52220289]
["bitfinex","BTCUSD",1764538235491,0.384,91116.0,91115.0,3.59130396]
["bitfinex","BTCUSD",1764538235742,0.384,91116.0,91115.0,3.73386596]
["bitfinex","BTCUSD",1764538235877,0.384,91116.0,91115.0,3.73445696]
["bitfinex","BTCUSD",1764538236236,0.384,91116.0,91115.0,3.71986596]
["bitfinex","BTCUSD",1764538236439,0.384,91116.0,91115.0,3.73527496]
["bitfinex","BTCUSD",1764538236573,0.384,91116.0,91115.0,0.56605896]
["bitfinex","BTCUSD",1764538236773,0.384,91116.0,91115.0,3.72882196]
["bitfinex","BTCUSD",1764538236980,0.384,91116.0,91115.0,3.20482096]
["bitfinex","BTCUSD",1764538237192,0.384,91116.0,91115.0,2.89414996]
["bitfinex","BTCUSD",1764538237407,0.384,91116.0,91115.0,3.18740396]
["bitfinex","BTCUSD",1764538237632,0.384,91116.0,91115.0,3.18760196]
["bitfinex","BTCUSD",1764538237831,0.384,91116.0,91115.0,3.19653196]
["bitfinex","BTCUSD",1764538237989,0.384,91116.0,91115.0,3.21109096]
["bitfinex","BTCUSD",1764538238372,0.384,91116.0,91115.0,3.21293796]
["bitfinex","BTCUSD",1764538238582,0.384,91116.0,91115.0,3.21078396]
["bitfinex","BTCUSD",1764538238784,0.384,91116.0,91115.0,2.77961089]
["bitfinex","BTCUSD",1764538238939,0.384,91116.0,91115.0,2.82750089]
["bitfinex","BTCUSD",1764538239143,0.384,91116.0,91115.0,2.82738689]
["bitfinex","BTCUSD",1764538239552,0.384,91116.0,91115.0,2.81720089]
["bitfinex","BTCUSD",1764538240311,0.384,91116.0,91115.0,2.83355189]
["bitfinex","BTCUSD",1764538240534,0.384,91116.0,91115.0,2.82380489]
["bitfinex","BTCUSD",1764538240759,0.384,91116.0,91115.0,2.82388489]
["bitfinex","BTCUSD",1764538240878,0.384,91116.0,91115.0,2.84094889]
["bitfinex","BTCUSD",1764538241079,0.384,91116.0,91115.0,2.84096289]
["bitfinex","BTCUSD",1764538241517,0.384,91116.0,91115.0,0.53310289]
["bitfinex","BTCUSD",1764538241717,0.384,91116.0,91115.0,2.84088289]
["bitfinex","BTCUSD",1764538241897,0.384,91116.0,91115.0,2.84189189]
["bitfinex","BTCUSD",1764538242229,0.384,91116.0,91115.0,2.84197189]
["bitfinex","BTCUSD",1764538243018,0.384,91116.0,91115.0,2.77151989]
["bitfinex","BTCUSD",1764538243269,0.384,91116.0,91115.0,2.77080089]
["bitfinex","BTCUSD",1764538243471,0.384,91116.0,91115.0,2.77212389]
["bitfinex","BTCUSD",1764538243642,0.384,91116.0,91115.0,2.77109989]
["bitfinex","BTCUSD",1764538244159,0.384,91116.0,91115.0,2.19572789]
["bitfinex","BTCUSD",1764538244338,0.384,91116.0,91115.0,2.19558089]
["bitfinex","BTCUSD",1764538244531,0.384,91116.0,91115.0,2.31223989]
["bitfinex","BTCUSD",1764538244893,0.384,91116.0,91115.0,2.86997489]
["bitfinex","BTCUSD",1764538245029,0.384,91116.0,91115.0,2.86999189]
["bitfinex","BTCUSD",1764538245212,0.384,91116.0,91115.0,0.53310289]
["bitfinex","BTCUSD",1764538245412,0.384,91116.0,91115.0,3.32926189]
["bitfinex","BTCUSD",1764538245658,0.384,91116.0,91115.0,0.53310289]
["bitfinex","BTCUSD",1764538246071,0.384,91116.0,91115.0,2.86618189]
["bitfinex","BTCUSD",1764538246276,0.384,91116.0,91115.0,0.53310289]
["bitfinex","BTCUSD",1764538246447,0.384,91116.0,91115.0,3.31498689]
["bitfinex","BTCUSD",1764538246652,0.384,91116.0,91115.0,3.31263289]
["bitfinex","BTCUSD",1764538246896,0.384,91116.0,91115.0,0.53310289]
["bitfinex","BTCUSD",1764538247300,0.384,91116.0,91115.0,3.31292589]
["bitfinex","BTCUSD",1764538247601,0.384,91116.0,91115.0,3.31292689]
["bitfinex","BTCUSD",1764538247800,0.384,91116.0,91115.0,3.33160589]
["bitfinex","BTCUSD",1764538248017,0.384,91116.0,91115.0,3.33076689]
["bitfinex","BTCUSD",1764538248221,0.384,91116.0,91115.0,3.32048189]
["bitfinex","BTCUSD",1764538248441,0.384,91116.0,91115.0,3.32047289]
["bitfinex","BTCUSD",1764538248854,0.384,91116.0,91115.0,3.33767889]
["bitfinex","BTCUSD",1764538249059,0.384,91116.0,91115.0,3.33767989]
["bitfinex","BTCUSD",1764538249262,0.384,91116.0,91115.0,3.32047989]
["bitfinex","BTCUSD",1764538250096,0.384,91116.0,91115.0,0.54002289]
["bitfinex","BTCUSD",1764538250270,0.384,91116.0,91115.0,3.32940989]
["bitfinex","BTCUSD",1764538250481,0.384,91116.0,91115.0,3.34661389]
["bitfinex","BTCUSD",1764538250713,0.384,91116.0,91115.0,3.34661089]
["bitfinex","BTCUSD",1764538250929,0.384,91116.0,91115.0,3.80672789]
["bitfinex","BTCUSD",1764538251141,0.384,91116.0,91115.0,3.80672689]
["bitfinex","BTCUSD",1764538251942,0.384,91116.0,91115.0,3.80449689]
["bitfinex","BTCUSD",1764538252149,0.384,91116.0,91115.0,3.80673989]
["bitfinex","BTCUSD",1764538252348,0.384,91116.0,91115.0,0.54002289]
["bitfinex","BTCUSD",1764538252528,0.384,91116.0,91115.0,3.80697189]
["bitfinex","BTCUSD",1764538252724,0.384,91116.0,91115.0,3.80732189]
["bitfinex","BTCUSD",1764538252981,0.384,91116.0,91115.0,3.80597689]
["bitfinex","BTCUSD",1764538253190,0.384,91116.0,91115.0,3.80378089]
["bitfinex","BTCUSD",1764538253347,0.384,91116.0,91115.0,3.80377989]
["bitfinex","BTCUSD",1764538253546,0.384,91116.0,91115.0,3.80378089]
["bitfinex","BTCUSD",1764538253768,0.384,91116.0,91115.0,3.88793489]
["bitfinex","BTCUSD",1764538253947,0.384,91116.0,91115.0,4.24755489]
["bitfinex","BTCUSD",1764538254278,0.384,91116.0,91115.0,4.24812589]
["bitfinex","BTCUSD",1764538254585,0.384,91116.0,91115.0,4.24805189]
["bitfinex","BTCUSD",1764538254792,0.384,91116.0,91115.0,4.24841289]
["bitfinex","BTCUSD",1764538254947,0.384,91116.0,91115.0,4.24848689]
["bitfinex","BTCUSD",1764538255291,0.384,91116.0,91115.0,0.54002289]
["bitfinex","BTCUSD",1764538255489,0.384,91116.0,91115.0,4.25029589]
["bitfinex","BTCUSD",1764538255926,0.384,91116.0,91115.0,0.54002289]
["bitfinex","BTCUSD",1764538256244,0.384,91116.0,91115.0,4.25004989]
["bitfinex","BTCUSD",1764538256546,0.384,91116.0,91115.0,4.25005289]
["bitfinex","BTCUSD",1764538256749,0.384,91116.0,91115.0,4.26599089]
["bitfinex","BTCUSD",1764538256949,0.384,91116.0,91115.0,4.26563989]
["bitfinex","BTCUSD",1764538257208,0.384,91116.0,91115.0,0.54002289]
["bitfinex","BTCUSD",1764538257408,0.384,91116.0,91115.0,4.26599989]
["bitfinex","BTCUSD",1764538257584,0.384,91116.0,91115.0,4.25509989]
["bitfinex","BTCUSD",1764538257768,0.384,91116.0,91115.0,4.26599989]
["bitfinex","BTCUSD",1764538257965,0.384,91116.0,91115.0,0.54002289]
["bitfinex","BTCUSD",1764538258279,0.384,91116.0,91115.0,4.26563989]
["bitfinex","BTCUSD",1764538258456,0.384,91116.0,91115.0,4.26564089]
["bitfinex","BTCUSD",1764538258664,0.384,91116.0,91115.0,4.26599989]
["bitfinex","BTCUSD",1764538259040,0.384,91116.0,91115.0,2.15862889]
["bitfinex","BTCUSD",1764538259244,0.384,91116.0,91115.0,2.81153078]
["bitfinex","BTCUSD",1764538259593,0.384,91116.0,91115.0,0.63837878]
["bitfinex","BTCUSD",1764538259782,0.384,91116.0,91115.0,3.45689578]
["bitfinex","BTCUSD",1764538259977,0.384,91116.0,91115.0,3.91301978]
["bitfinex","BTCUSD",1764538260183,0.384,91116.0,91115.0,3.94739378]
["bitfinex","BTCUSD",1764538260385,0.384,91116.0,91115.0,0.63837878]
["bitfinex","BTCUSD",1764538260583,0.384,91116.0,91115.0,3.94739478]
["bitfinex","BTCUSD",1764538260760,0.384,91116.0,91115.0,3.93315478]
["bitfinex","BTCUSD",1764538260970,0.384,91116.0,91115.0,3.91092278]
["bitfinex","BTCUSD",1764538261179,0.384,91116.0,91115.0,3.91125378]
["bitfinex","BTCUSD",1764538261355,0.384,91116.0,91115.0,3.83373089]
["bitfinex","BTCUSD",1764538261553,0.384,91116.0,91115.0,3.84803589]
["bitfinex","BTCUSD",1764538261919,0.384,91116.0,91115.0,3.38821289]
["bitfinex","BTCUSD",1764538262330,0.384,91116.0,91115.0,3.36735989]
["bitfinex","BTCUSD",1764538262484,0.384,91116.0,91115.0,3.36720389]
["bitfinex","BTCUSD",1764538262692,0.384,91116.0,91115.0,3.39125189]
["bitfinex","BTCUSD",1764538262912,0.384,91116.0,91115.0,3.38994389]
["bitfinex","BTCUSD",1764538263260,0.384,91116.0,91115.0,3.4887102]
["bitfinex","BTCUSD",1764538263466,0.384,91116.0,91115.0,4.0460032]
["bitfinex","BTCUSD",1764538263677,0.384,91116.0,91115.0,3.92535489]
["bitfinex","BTCUSD",1764538263851,0.384,91116.0,91115.0,0.54002289]
["bitfinex","BTCUSD",1764538264033,0.384,91116.0,91115.0,3.94732089]
["bitfinex","BTCUSD",1764538264234,0.384,91116.0,91115.0,3.94607589]
["bitfinex","BTCUSD",1764538264432,0.384,91116.0,91115.0,0.54002289]
["bitfinex","BTCUSD",1764538264639,0.384,91116.0,91115.0,3.94663189]
["bitfinex","BTCUSD",1764538264834,0.384,91116.0,91115.0,3.92914189]
["bitfinex","BTCUSD",1764538265037,0.384,91116.0,91115.0,3.92918789]
["bitfinex","BTCUSD",1764538265442,0.384,91116.0,91115.0,3.97860789]
["bitfinex","BTCUSD",1764538265637,0.384,91116.0,91115.0,3.97938489]
["bitfinex","BTCUSD",1764538265871,0.384,91116.0,91115.0,0.54002289]
["bitfinex","BTCUSD",1764538266067,0.384,91116.0,91115.0,3.97935189]
["bitfinex","BTCUSD",1764538266291,0.384,91116.0,91115.0,3.95561789]
["bitfinex","BTCUSD",1764538266493,0.384,91116.0,91115.0,3.96017989]
["bitfinex","BTCUSD",1764538266745,0.00039286,91119.0,91118.0,3.20220458]
["bitfinex","BTCUSD",1764538266958,0.32039286,91119.0,91118.0,3.3625427]
["bitfinex","BTCUSD",1764538267145,0.32039286,91119.0,91118.0,3.3854687]
["bitfinex","BTCUSD",1764538267344,0.32039286,91119.0,91118.0,0.7816877]
["bitfinex","BTCUSD",1764538267633,0.32039286,91119.0,91118.0,3.1188347]
["bitfinex","BTCUSD",1764538267836,0.32039286,91119.0,91118.0,0.7816877]
["bitfinex","BTCUSD",1764538268036,0.32039286,91119.0,91118.0,3.1408047]
["bitfinex","BTCUSD",1764538268197,0.32039286,91119.0,91118.0,0.7816877]
["bitfinex","BTCUSD",1764538268400,0.32039286,91119.0,91118.0,3.4791617]
["bitfinex","BTCUSD",1764538268716,0.32039286,91119.0,91118.0,0.7816877]
["bitfinex","BTCUSD",1764538268915,0.32239286,91119.0,91118.0,3.4395497]
["bitfinex","BTCUSD",1764538269267,0.32239286,91119.0,91118.0,3.5075987]
["bitfinex","BTCUSD",1764538269466,0.32239286,91119.0,91118.0,3.5078267]
["bitfinex","BTCUSD",1764538269701,0.32239286,91119.0,91118.0,3.5083667]
["bitfinex","BTCUSD",1764538269892,0.32239286,91119.0,91118.0,0.7707877]
["bitfinex","BTCUSD",1764538270091,0.32239286,91119.0,91118.0,3.5518037]
["bitfinex","BTCUSD",1764538270289,0.32239286,91119.0,91118.0,0.7816877]
["bitfinex","BTCUSD",1764538270446,0.32239286,91119.0,91118.0,3.5298317]
["bitfinex","BTCUSD",1764538270651,0.32239286,91119.0,91118.0,4.1129287]
["bitfinex","BTCUSD",1764538270869,0.32239286,91119.0,91118.0,4.1095047]
["bitfinex","BTCUSD",1764538271069,0.32239286,91119.0,91118.0,4.1122187]
["bitfinex","BTCUSD",1764538271272,0.32239286,91119.0,91118.0,0.7816877]
["bitfinex","BTCUSD",1764538271791,0.32239286,91119.0,91118.0,3.8521817]
["bitfinex","BTCUSD",1764538271979,0.32239286,91119.0,91118.0,4.1092507]
["bitfinex","BTCUSD",1764538272156,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538272521,0.32239286,91119.0,91118.0,3.90612529]
["bitfinex","BTCUSD",1764538272708,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538272921,0.32239286,91119.0,91118.0,3.90674229]
["bitfinex","BTCUSD",1764538273214,0.32239286,91119.0,91118.0,3.90061429]
["bitfinex","BTCUSD",1764538273450,0.32239286,91119.0,91118.0,3.90054729]
["bitfinex","BTCUSD",1764538273659,0.32239286,91119.0,91118.0,3.90028529]
["bitfinex","BTCUSD",1764538273797,0.32239286,91119.0,91118.0,3.90076829]
["bitfinex","BTCUSD",1764538273995,0.32239286,91119.0,91118.0,3.90069029]
["bitfinex","BTCUSD",1764538274361,0.32239286,91119.0,91118.0,3.90069129]
["bitfinex","BTCUSD",1764538274534,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538274750,0.32239286,91119.0,91118.0,3.90093729]
["bitfinex","BTCUSD",1764538275270,0.32239286,91119.0,91118.0,3.90108529]
["bitfinex","BTCUSD",1764538275773,0.32239286,91119.0,91118.0,3.89000329]
["bitfinex","BTCUSD",1764538275948,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538276168,0.32239286,91119.0,91118.0,3.89110629]
["bitfinex","BTCUSD",1764538276367,0.32239286,91119.0,91118.0,3.89110729]
["bitfinex","BTCUSD",1764538276572,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538276772,0.32239286,91119.0,91118.0,4.05082329]
["bitfinex","BTCUSD",1764538276977,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538277181,0.32239286,91119.0,91118.0,4.05087729]
["bitfinex","BTCUSD",1764538277358,0.32239286,91119.0,91118.0,4.03259129]
["bitfinex","BTCUSD",1764538277676,0.32239286,91119.0,91118.0,4.03273029]
["bitfinex","BTCUSD",1764538277841,0.32239286,91119.0,91118.0,4.03273229]
["bitfinex","BTCUSD",1764538278050,0.32239286,91119.0,91118.0,4.03073229]
["bitfinex","BTCUSD",1764538278553,0.32239286,91119.0,91118.0,4.03021129]
["bitfinex","BTCUSD",1764538278759,0.32239286,91119.0,91118.0,4.02824729]
["bitfinex","BTCUSD",1764538278961,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538279143,0.32239286,91119.0,91118.0,4.02824729]
["bitfinex","BTCUSD",1764538279345,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538279732,0.32239286,91119.0,91118.0,4.02856929]
["bitfinex","BTCUSD",1764538279938,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538280136,0.32239286,91119.0,91118.0,4.02153029]
["bitfinex","BTCUSD",1764538280338,0.32239286,91119.0,91118.0,4.02153229]
["bitfinex","BTCUSD",1764538280578,0.32239286,91119.0,91118.0,4.02277229]
["bitfinex","BTCUSD",1764538280733,0.32239286,91119.0,91118.0,4.02094329]
["bitfinex","BTCUSD",1764538280940,0.32239286,91119.0,91118.0,4.02111629]
["bitfinex","BTCUSD",1764538281148,0.32239286,91119.0,91118.0,4.02119229]
["bitfinex","BTCUSD",1764538281788,0.32239286,91119.0,91118.0,4.02124029]
["bitfinex","BTCUSD",1764538281991,0.32239286,91119.0,91118.0,2.53875529]
["bitfinex","BTCUSD",1764538282203,0.32239286,91119.0,91118.0,3.11244629]
["bitfinex","BTCUSD",1764538282406,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538282608,0.32239286,91119.0,91118.0,3.11353829]
["bitfinex","BTCUSD",1764538282809,0.32239286,91119.0,91118.0,3.11350629]
["bitfinex","BTCUSD",1764538282986,0.32239286,91119.0,91118.0,3.10210629]
["bitfinex","BTCUSD",1764538283185,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538283386,0.32239286,91119.0,91118.0,1.50258429]
["bitfinex","BTCUSD",1764538283586,0.32239286,91119.0,91118.0,1.74053129]
["bitfinex","BTCUSD",1764538283796,0.32239286,91119.0,91118.0,2.12814729]
["bitfinex","BTCUSD",1764538283992,0.32239286,91119.0,91118.0,2.35374729]
["bitfinex","BTCUSD",1764538284262,0.32239286,91119.0,91118.0,2.83888629]
["bitfinex","BTCUSD",1764538284422,0.32239286,91119.0,91118.0,2.66460529]
["bitfinex","BTCUSD",1764538284595,0.32239286,91119.0,91118.0,3.12086429]
["bitfinex","BTCUSD",1764538284926,0.32239286,91119.0,91118.0,3.13301329]
["bitfinex","BTCUSD",1764538285117,0.32239286,91119.0,91118.0,3.15384229]
["bitfinex","BTCUSD",1764538285275,0.32239286,91119.0,91118.0,3.15406329]
["bitfinex","BTCUSD",1764538285479,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538285734,0.32239286,91119.0,91118.0,3.15441629]
["bitfinex","BTCUSD",1764538285943,0.32239286,91119.0,91118.0,3.15167229]
["bitfinex","BTCUSD",1764538286165,0.32239286,91119.0,91118.0,3.15175029]
["bitfinex","BTCUSD",1764538286373,0.32239286,91119.0,91118.0,3.15174529]
["bitfinex","BTCUSD",1764538286524,0.32239286,91119.0,91118.0,3.15056929]
["bitfinex","BTCUSD",1764538286734,0.32239286,91119.0,91118.0,3.15059529]
["bitfinex","BTCUSD",1764538286936,0.32239286,91119.0,91118.0,3.15077129]
["bitfinex","BTCUSD",1764538287095,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538287539,0.32239286,91119.0,91118.0,3.14896429]
["bitfinex","BTCUSD",1764538287738,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538288549,0.32239286,91119.0,91118.0,3.14930729]
["bitfinex","BTCUSD",1764538289045,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538289525,0.32239286,91119.0,91118.0,3.15003229]
["bitfinex","BTCUSD",1764538289738,0.32239286,91119.0,91118.0,3.14842029]
["bitfinex","BTCUSD",1764538289937,0.32239286,91119.0,91118.0,3.14830129]
["bitfinex","BTCUSD",1764538290093,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538290287,0.32239286,91119.0,91118.0,3.14830129]
["bitfinex","BTCUSD",1764538290489,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538292010,0.32239286,91119.0,91118.0,3.14961429]
["bitfinex","BTCUSD",1764538292221,0.32239286,91119.0,91118.0,2.84014629]
["bitfinex","BTCUSD",1764538292449,0.32239286,91119.0,91118.0,3.33455729]
["bitfinex","BTCUSD",1764538292603,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538292805,0.32239286,91119.0,91118.0,3.94636929]
["bitfinex","BTCUSD",1764538293175,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538293399,0.32239286,91119.0,91118.0,3.94637929]
["bitfinex","BTCUSD",1764538293596,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538293839,0.32239286,91119.0,91118.0,3.94630129]
["bitfinex","BTCUSD",1764538294028,0.32239286,91119.0,91118.0,3.94631129]
["bitfinex","BTCUSD",1764538294257,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538294462,0.32239286,91119.0,91118.0,3.28940229]
["bitfinex","BTCUSD",1764538294678,0.32239286,91119.0,91118.0,4.08534729]
["bitfinex","BTCUSD",1764538294853,0.32239286,91119.0,91118.0,3.94802729]
["bitfinex","BTCUSD",1764538295217,0.32239286,91119.0,91118.0,3.94803729]
["bitfinex","BTCUSD",1764538295894,0.32239286,91119.0,91118.0,3.94716229]
["bitfinex","BTCUSD",1764538296050,0.32239286,91119.0,91118.0,3.94715229]
["bitfinex","BTCUSD",1764538296468,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538296653,0.32239286,91119.0,91118.0,3.94722229]
["bitfinex","BTCUSD",1764538297059,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538297291,0.32239286,91119.0,91118.0,3.94722229]
["bitfinex","BTCUSD",1764538297499,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538297792,0.32239286,91119.0,91118.0,3.94715229]
["bitfinex","BTCUSD",1764538297997,0.32239286,91119.0,91118.0,3.94722229]
["bitfinex","BTCUSD",1764538298422,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538298560,0.32239286,91119.0,91118.0,3.94722229]
["bitfinex","BTCUSD",1764538298773,0.32239286,91119.0,91118.0,3.94716229]
["bitfinex","BTCUSD",1764538299544,0.32239286,91119.0,91118.0,3.94723229]
["bitfinex","BTCUSD",1764538299746,0.32239286,91119.0,91118.0,3.94720729]
["bitfinex","BTCUSD",1764538300187,0.32239286,91119.0,91118.0,4.02892429]
["bitfinex","BTCUSD",1764538300569,0.32239286,91119.0,91118.0,4.02899429]
["bitfinex","BTCUSD",1764538301169,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538301721,0.32239286,91119.0,91118.0,4.02892329]
["bitfinex","BTCUSD",1764538301917,0.32239286,91119.0,91118.0,4.02899329]
["bitfinex","BTCUSD",1764538302340,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538302571,0.32239286,91119.0,91118.0,4.02956429]
["bitfinex","BTCUSD",1764538302773,0.32239286,91119.0,91118.0,4.02609629]
["bitfinex","BTCUSD",1764538303073,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538303536,0.32239286,91119.0,91118.0,4.02961729]
["bitfinex","BTCUSD",1764538304067,0.32239286,91119.0,91118.0,4.12865629]
["bitfinex","BTCUSD",1764538304409,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538304973,0.32239286,91119.0,91118.0,4.12063629]
["bitfinex","BTCUSD",1764538305175,0.32239286,91119.0,91118.0,4.12056229]
["bitfinex","BTCUSD",1764538305376,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538305938,0.32239286,91119.0,91118.0,4.11650329]
["bitfinex","BTCUSD",1764538306133,0.32239286,91119.0,91118.0,4.12061229]
["bitfinex","BTCUSD",1764538306334,0.32239286,91119.0,91118.0,4.59135129]
["bitfinex","BTCUSD",1764538306516,0.32239286,91119.0,91118.0,4.59241529]
["bitfinex","BTCUSD",1764538306679,0.32239286,91119.0,91118.0,4.59234529]
["bitfinex","BTCUSD",1764538307081,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538307509,0.32239286,91119.0,91118.0,4.35233529]
["bitfinex","BTCUSD",1764538307707,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538307983,0.32239286,91119.0,91118.0,4.34136529]
["bitfinex","BTCUSD",1764538308189,0.32239286,91119.0,91118.0,4.21188529]
["bitfinex","BTCUSD",1764538308395,0.32239286,91119.0,91118.0,4.21188629]
["bitfinex","BTCUSD",1764538308601,0.32239286,91119.0,91118.0,4.21129929]
["bitfinex","BTCUSD",1764538308768,0.32239286,91119.0,91118.0,4.20780429]
["bitfinex","BTCUSD",1764538308964,0.32239286,91119.0,91118.0,0.80374529]
["bitfinex","BTCUSD",1764538309183,0.32239286,91119.0,91118.0,4.21128529]
["bitfinex","BTCUSD",1764538309389,0.32239286,91119.0,91118.0,4.21121529]
["bitfinex","BTCUSD",1764538309686,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538310091,0.32239286,91119.0,91118.0,3.47329629]
["bitfinex","BTCUSD",1764538310295,0.32239286,91119.0,91118.0,4.39323829]
["bitfinex","BTCUSD",1764538310491,0.32239286,91119.0,91118.0,4.37647129]
["bitfinex","BTCUSD",1764538310696,0.32239286,91119.0,91118.0,4.38026229]
["bitfinex","BTCUSD",1764538311100,0.32239286,91119.0,91118.0,4.38033229]
["bitfinex","BTCUSD",1764538311311,0.32239286,91119.0,91118.0,4.29334429]
["bitfinex","BTCUSD",1764538311467,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538311672,0.32239286,91119.0,91118.0,3.83114829]
["bitfinex","BTCUSD",1764538312110,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538312327,0.32239286,91119.0,91118.0,4.29327829]
["bitfinex","BTCUSD",1764538312522,0.32239286,91119.0,91118.0,4.28877129]
["bitfinex","BTCUSD",1764538312739,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538313339,0.32239286,91119.0,91118.0,4.29306229]
["bitfinex","BTCUSD",1764538313514,0.32239286,91119.0,91118.0,3.83242629]
["bitfinex","BTCUSD",1764538313883,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538314275,0.32239286,91119.0,91118.0,4.15741029]
["bitfinex","BTCUSD",1764538314454,0.32239286,91119.0,91118.0,4.15787029]
["bitfinex","BTCUSD",1764538314654,0.32239286,91119.0,91118.0,4.15775829]
["bitfinex","BTCUSD",1764538315139,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538315345,0.32239286,91119.0,91118.0,3.69782829]
["bitfinex","BTCUSD",1764538315561,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538315967,0.32239286,91119.0,91118.0,3.70867529]
["bitfinex","BTCUSD",1764538316168,0.32239286,91119.0,91118.0,0.80374529]
["bitfinex","BTCUSD",1764538316382,0.32239286,91119.0,91118.0,1.78839629]
["bitfinex","BTCUSD",1764538316572,0.32239286,91119.0,91118.0,2.26220929]
["bitfinex","BTCUSD",1764538316740,0.32239286,91119.0,91118.0,2.68673829]
["bitfinex","BTCUSD",1764538316941,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538317243,0.32239286,91119.0,91118.0,2.68516329]
["bitfinex","BTCUSD",1764538317480,0.32239286,91119.0,91118.0,2.68735929]
["bitfinex","BTCUSD",1764538317701,0.32239286,91119.0,91118.0,2.68742929]
["bitfinex","BTCUSD",1764538318061,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538318402,0.32239286,91119.0,91118.0,3.14557729]
["bitfinex","BTCUSD",1764538318634,0.32239286,91119.0,91118.0,3.14310529]
["bitfinex","BTCUSD",1764538318819,0.32239286,91119.0,91118.0,0.81464529]
["bitfinex","BTCUSD",1764538318986,0.32239286,91119.0,91118.0,2.67921429]
["bitfinex","BTCUSD",1764538319173,0.32239286,91119.0,91118.0,2.66888129]
["bitfinex","BTCUSD",1764538319376,0.32239286,91119.0,91118.0,0.7142263]
["bitfinex","BTCUSD",1764538319611,0.32239286,91119.0,91118.0,1.15385171]
["bitfinex","BTCUSD",1764538319858,0.32239286,91119.0,91118.0,2.18071671]
["bitfinex","BTCUSD",1764538320018,0.32239286,91119.0,91118.0,1.89473071]
["bitfinex","BTCUSD",1764538320331,0.32239286,91119.0,91118.0,2.67773071]
["bitfinex","BTCUSD",1764538320740,0.32239286,91119.0,91118.0,2.69783871]
["bitfinex","BTCUSD",1764538320913,0.32239286,91119.0,91118.0,2.69192971]
["bitfinex","BTCUSD",1764538321136,0.32239286,91119.0,91118.0,0.71800471]
["bitfinex","BTCUSD",1764538321332,0.32239286,91119.0,91118.0,3.45759571]
["bitfinex","BTCUSD",1764538321537,0.32239286,91119.0,91118.0,0.71800471]
["bitfinex","BTCUSD",1764538321740,0.32239286,91119.0,91118.0,3.91835171]
["bitfinex","BTCUSD",1764538321927,0.32239286,91119.0,91118.0,3.92903571]
["bitfinex","BTCUSD",1764538322122,0.32239286,91119.0,91118.0,3.46903571]
["bitfinex","BTCUSD",1764538322716,0.32239286,91119.0,91118.0,0.72198471]
["bitfinex","BTCUSD",1764538322911,0.32239286,91119.0,91118.0,0.72890471]
["bitfinex","BTCUSD",1764538323117,0.32239286,91119.0,91118.0,3.92470271]
["bitfinex","BTCUSD",1764538323352,0.32239286,91119.0,91118.0,3.92604571]
["bitfinex","BTCUSD",1764538323667,0.32239286,91119.0,91118.0,0.72890471]
["bitfinex","BTCUSD",1764538323864,0.32239286,91119.0,91118.0,3.92855971]
["bitfinex","BTCUSD",1764538324432,0.32239286,91119.0,91118.0,0.72890471]
["bitfinex","BTCUSD",1764538324783,0.32239286,91119.0,91118.0,3.92855971]
["bitfinex","BTCUSD",1764538325116,0.32239286,91119.0,91118.0,3.46518671]
["bitfinex","BTCUSD",1764538325431,0.32239286,91119.0,91118.0,0.72890471]
["bitfinex","BTCUSD",1764538325617,0.32239286,91119.0,91118.0,3.46511771]
["bitfinex","BTCUSD",1764538325818,0.32239286,91119.0,91118.0,0.72890471]
["bitfinex","BTCUSD",1764538326265,0.32239286,91119.0,91118.0,3.92866371]
["bitfinex","BTCUSD",1764538326700,0.32239286,91119.0,91118.0,0.72890471]
["bitfinex","BTCUSD",1764538326902,0.32239286,91119.0,91118.0,3.73671671]
["bitfinex","BTCUSD",1764538327107,0.32239286,91119.0,91118.0,0.72890471]
["bitfinex","BTCUSD",1764538327317,0.32239286,91119.0,91118.0,3.25661271]
["bitfinex","BTCUSD",1764538327489,0.32239286,91119.0,91118.0,3.17219271]
["bitfinex","BTCUSD",1764538327697,0.32239286,91119.0,91118.0,3.17634771]
["bitfinex","BTCUSD",1764538327900,0.32239286,91119.0,91118.0,3.17232271]
["bitfinex","BTCUSD",1764538328127,0.32239286,91119.0,91118.0,3.63982971]
["bitfinex","BTCUSD",1764538328491,0.32239286,91119.0,91118.0,0.72890471]
["bitfinex","BTCUSD",1764538328927,0.32239286,91119.0,91118.0,3.65705371]
["bitfinex","BTCUSD",1764538329134,0.32239286,91119.0,91118.0,3.19665571]
["bitfinex","BTCUSD",1764538329432,0.32239286,91119.0,91118.0,0.72890471]
["bitfinex","BTCUSD",1764538330011,0.32239286,91119.0,91118.0,0.71108471]
["bitfinex","BTCUSD",1764538330333,0.32239286,91119.0,91118.0,3.62579471]
["bitfinex","BTCUSD",1764538330534,0.32239286,91119.0,91118.0,0.71800471]
["bitfinex","BTCUSD",1764538330740,0.32239286,91119.0,91118.0,3.65675271]
["bitfinex","BTCUSD",1764538330883,0.32239286,91119.0,91118.0,3.64582871]
["bitfinex","BTCUSD",1764538331083,0.32239286,91119.0,91118.0,3.64231471]
["bitfinex","BTCUSD",1764538331319,0.32239286,91119.0,91118.0,3.64609871]
["bitfinex","BTCUSD",1764538331721,0.32239286,91119.0,91118.0,2.83302771]
["bitfinex","BTCUSD",1764538331918,0.32239286,91119.0,91118.0,2.37302771]
["bitfinex","BTCUSD",1764538332297,0.32239286,91119.0,91118.0,0.71800471]
["bitfinex","BTCUSD",1764538332508,0.32239286,91119.0,91118.0,2.37302771]
["bitfinex","BTCUSD",1764538332705,0.32239286,91119.0,91118.0,0.71800471]
["bitfinex","BTCUSD",1764538332906,0.32239286,91119.0,91118.0,2.81261671]
["bitfinex","BTCUSD",1764538333312,0.32239286,91119.0,91118.0,2.83322071]
["bitfinex","BTCUSD",1764538333510,0.32239286,91119.0,91118.0,0.71800471]
["bitfinex","BTCUSD",1764538333716,0.32239286,91119.0,91118.0,2.83322071]
["bitfinex","BTCUSD",1764538334456,0.32239286,91119.0,91118.0,2.37306371]
["bitfinex","BTCUSD",1764538334752,0.32239286,91119.0,91118.0,2.36925871]
["bitfinex","BTCUSD",1764538334934,0.32239286,91119.0,91118.0,2.83311471]
["bitfinex","BTCUSD",1764538335695,0.32239286,91119.0,91118.0,0.71800471]
["bitfinex","BTCUSD",1764538336041,0.32239286,91119.0,91118.0,2.83170671]
["bitfinex","BTCUSD",1764538336227,0.32239286,91119.0,91118.0,2.37170671]
["bitfinex","BTCUSD",1764538336597,0.32239286,91119.0,91118.0,2.38808571]
["bitfinex","BTCUSD",1764538336727,0.32239286,91119.0,91118.0,0.71800471]
["bitfinex","BTCUSD",1764538336930,0.32239286,91119.0,91118.0,2.82812471]
["bitfinex","BTCUSD",1764538337165,0.32239286,91119.0,91118.0,0.71800471]
["bitfinex","BTCUSD",1764538337363,0.32239286,91119.0,91118.0,2.82813771]
["bitfinex","BTCUSD",1764538337948,0.32239286,91119.0,91118.0,0.71800471]
["bitfinex","BTCUSD",1764538338149,0.32239286,91119.0,91118.0,2.37903771]
["bitfinex","BTCUSD",1764538338367,0.32239286,91119.0,91118.0,2.83903771]
["bitfinex","BTCUSD",1764538338694,0.32239286,91119.0,91118.0,2.82813771]
["bitfinex","BTCUSD",1764538338884,0.32239286,91119.0,91118.0,2.84731871]
["bitfinex","BTCUSD",1764538339087,0.32239286,91119.0,91118.0,2.84870771]
["bitfinex","BTCUSD",1764538339290,0.32239286,91119.0,91118.0,2.38870771]
["bitfinex","BTCUSD",1764538339591,0.32239286,91119.0,91118.0,0.71800471]
["bitfinex","BTCUSD",1764538340336,0.32239286,91119.0,91118.0,2.84832171]
["bitfinex","BTCUSD",1764538340597,0.32239286,91119.0,91118.0,0.71800471]
["bitfinex","BTCUSD",1764538340770,0.32239286,91119.0,91118.0,2.84832171]
["bitfinex","BTCUSD",1764538341091,0.32239286,91119.0,91118.0,2.39478171]
["bitfinex","BTCUSD",1764538341306,0.32239286,91119.0,91118.0,2.39527571]
["bitfinex","BTCUSD",1764538341506,0.32239286,91119.0,91118.0,2.40643571]
["bitfinex","BTCUSD",1764538341722,0.32239286,91119.0,91118.0,2.84734871]
["bitfinex","BTCUSD",1764538341929,0.32239286,91119.0,91118.0,3.21131971]
["bitfinex","BTCUSD",1764538342329,0.32239286,91119.0,91118.0,3.20883771]
["bitfinex","BTCUSD",1764538342530,0.32239286,91119.0,91118.0,3.19793771]
["bitfinex","BTCUSD",1764538342755,0.32239286,91119.0,91118.0,2.75252371]
["bitfinex","BTCUSD",1764538342904,0.32239286,91119.0,91118.0,0.72890471]
["bitfinex","BTCUSD",1764538343103,0.32239286,91119.0,91118.0,3.21252371]
["bitfinex","BTCUSD",1764538343720,0.32239286,91119.0,91118.0,0.72890471]
["bitfinex","BTCUSD",1764538343952,0.32239286,91119.0,91118.0,0.71800471]
["bitfinex","BTCUSD",1764538344145,0.32239286,91119.0,91118.0,2.8100317]
["bitfinex","BTCUSD",1764538344399,0.32239286,91119.0,91118.0,5.5610887]
["bitfinex","BTCUSD",1764538344528,0.32239286,91119.0,91118.0,5.78173426]
["bitfinex","BTCUSD",1764538344712,0.32239286,91119.0,91118.0,5.82438526]
["bitfinex","BTCUSD",1764538344919,0.32239286,91119.0,91118.0,0.82438526]
["bitfinex","BTCUSD",1764538345231,0.32239286,91119.0,91118.0,5.15361626]
["bitfinex","BTCUSD",1764538345418,0.32039286,91119.0,91118.0,5.15361626]
["bitfinex","BTCUSD",1764538345623,0.32039286,91119.0,91118.0,0.82438526]
["bitfinex","BTCUSD",1764538345624,0.32639286,91119.0,91118.0,0.82438526]
["bitfinex","BTCUSD",1764538345958,0.32639286,91119.0,91118.0,5.15888626]
["bitfinex","BTCUSD",1764538346147,0.32639286,91119.0,91118.0,5.15315426]
["bitfinex","BTCUSD",1764538346350,0.32639286,91119.0,91118.0,5.16217526]
["bitfinex","BTCUSD",1764538346546,0.32639286,91119.0,91118.0,5.16167726]
["bitfinex","BTCUSD",1764538346862,0.32639286,91119.0,91118.0,5.16728526]
["bitfinex","BTCUSD",1764538347275,0.32639286,91119.0,91118.0,5.16830526]
["bitfinex","BTCUSD",1764538347449,0.32639286,91119.0,91118.0,5.16830426]
["bitfinex","BTCUSD",1764538347981,0.32639286,91119.0,91118.0,0.82438526]
["bitfinex","BTCUSD",1764538348208,0.32639286,91119.0,91118.0,4.86089326]
["bitfinex","BTCUSD",1764538348354,0.32639286,91119.0,91118.0,0.82438526]
["bitfinex","BTCUSD",1764538348555,0.32639286,91119.0,91118.0,5.60177926]
["bitfinex","BTCUSD",1764538348800,0.32639286,91119.0,91118.0,5.46454126]
["bitfinex","BTCUSD",1764538349195,0.32639286,91119.0,91118.0,5.46341526]
["bitfinex","BTCUSD",1764538349405,0.32639286,91119.0,91118.0,5.46339226]
["bitfinex","BTCUSD",1764538349831,0.32639286,91119.0,91118.0,5.61713826]
["bitfinex","BTCUSD",1764538350042,0.32639286,91119.0,91118.0,5.82438526]
["bitfinex","BTCUSD",1764538350275,0.32639286,91119.0,91118.0,0.82438526]
["bitfinex","BTCUSD",1764538350891,0.32639286,91119.0,91118.0,5.82438526]
["bitfinex","BTCUSD",1764538351332,0.32639286,91119.0,91118.0,5.45593926]
["bitfinex","BTCUSD",1764538351561,0.32639286,91119.0,91118.0,0.82438526]
["bitfinex","BTCUSD",1764538351774,0.32639286,91119.0,91118.0,5.82438526]
["bitfinex","BTCUSD",1764538355020,0.32639286,91119.0,91118.0,0.82438526]
["bitfinex","BTCUSD",1764538355191,0.32639286,91119.0,91118.0,5.82438526]
["bitfinex","BTCUSD",1764538355406,0.32639286,91119.0,91118.0,0.82438526]
["bitfinex","BTCUSD",1764538355817,0.32639286,91119.0,91118.0,5.82438526]
["bitfinex","BTCUSD",1764538356103,0.32639286,91119.0,91118.0,0.82438526]
["bitfinex","BTCUSD",1764538356347,0.32639286,91119.0,91118.0,5.82438526]
["bitfinex","BTCUSD",1764538356936,0.32639286,91119.0,91118.0,0.82438526]
["bitfinex","BTCUSD",1764538357149,0.32639286,91119.0,91118.0,5.82438526]
["bitfinex","BTCUSD",1764538357345,0.32639286,91119.0,91118.0,0.82438526]
["bitfinex","BTCUSD",1764538357505,0.32639286,91119.0,91118.0,5.82438526]
["bitfinex","BTCUSD",1764538357713,0.32639286,91119.0,91118.0,0.82438526]
["bitfinex","BTCUSD",1764538358053,0.32639286,91119.0,91118.0,5.82438526]
["bitfinex","BTCUSD",1764538358190,0.32639286,91119.0,91118.0,0.82438526]
["bitfinex","BTCUSD",1764538358396,0.32639286,91119.0,91118.0,5.82438526]
["bitfinex","BTCUSD",1764538358642,0.32639286,91119.0,91118.0,5.82176726]
["bitfinex","BTCUSD",1764538358844,0.32639286,91119.0,91118.0,5.82286426]
["bitfinex","BTCUSD",1764538358992,0.32639286,91119.0,91118.0,5.82438526]
["bitfinex","BTCUSD",1764538359579,0.32639286,91119.0,91118.0,0.82438526]
["bitfinex","BTCUSD",1764538359715,0.32639286,91119.0,91118.0,5.82277526]
["bitfinex","BTCUSD",1764538359923,0.32639286,91119.0,91118.0,0.82438526]
["bitfinex","BTCUSD",1764538360130,0.32639286,91119.0,91118.0,5.82277526]
["bitfinex","BTCUSD",1764538360336,0.32639286,91119.0,91118.0,5.82276626]
["bitfinex","BTCUSD",1764538360535,0.32639286,91119.0,91118.0,5.66365026]
["bitfinex","BTCUSD",1764538360735,0.32639286,91119.0,91118.0,5.66200426]
["bitfinex","BTCUSD",1764538360937,0.32639286,91119.0,91118.0,0.82438526]
["bitfinex","BTCUSD",1764538361232,0.32639286,91119.0,91118.0,5.66197326]
["bitfinex","BTCUSD",1764538361439,0.32639286,91119.0,91118.0,0.82438526]
["bitfinex","BTCUSD",1764538361634,0.32639286,91119.0,91118.0,5.66197426]
["bitfinex","BTCUSD",1764538361837,0.32639286,91119.0,91118.0,0.82438526]
["bitfinex","BTCUSD",1764538362036,0.32639286,91119.0,91118.0,5.66197426]
["bitfinex","BTCUSD",1764538362241,0.32639286,91119.0,91118.0,5.66197526]
["bitfinex","BTCUSD",1764538362480,0.32639286,91119.0,91118.0,5.67176826]
["bitfinex","BTCUSD",1764538362894,0.32639286,91119.0,91118.0,0.82438526]
["bitfinex","BTCUSD",1764538363081,0.32639286,91119.0,91118.0,5.67176826]
["bitfinex","BTCUSD",1764538363529,0.32639286,91119.0,91118.0,5.67177026]
["bitfinex","BTCUSD",1764538363704,0.32639286,91119.0,91118.0,0.82438526]
["bitfinex","BTCUSD",1764538364207,0.32639286,91119.0,91118.0,5.67176026]
["bitfinex","BTCUSD",1764538364408,0.32639286,91119.0,91118.0,5.50683526]
["bitfinex","BTCUSD",1764538364620,0.32639286,91119.0,91118.0,5.50048826]
["bitfinex","BTCUSD",1764538365195,0.32639286,91119.0,91118.0,0.82438526]
["bitfinex","BTCUSD",1764538365516,0.32639286,91119.0,91118.0,5.49853426]
["bitfinex","BTCUSD",1764538365678,0.32639286,91119.0,91118.0,5.49794026]
["bitfinex","BTCUSD",1764538365878,0.32639286,91119.0,91118.0,0.82438526]
["bitfinex","BTCUSD",1764538366077,0.32639286,91119.0,91118.0,5.49793926]
["bitfinex","BTCUSD",1764538366458,1e-08,91120.0,91119.0,0.38552299]
["bitfinex","BTCUSD",1764538366731,1e-08,91120.0,91119.0,5.47434933]
["bitfinex","BTCUSD",1764538367233,1e-08,91120.0,91119.0,5.48441933]
["bitfinex","BTCUSD",1764538367398,1e-08,91120.0,91119.0,0.48441933]
["bitfinex","BTCUSD",1764538367594,1e-08,91120.0,91119.0,5.48441933]
["bitfinex","BTCUSD",1764538369211,1e-08,91120.0,91119.0,0.48441933]
["bitfinex","BTCUSD",1764538369415,1e-08,91120.0,91119.0,5.48441933]
["bitfinex","BTCUSD",1764538370802,1e-08,91120.0,91119.0,0.48441933]
["bitfinex","BTCUSD",1764538371053,1e-08,91120.0,91119.0,0.63291933]
["bitfinex","BTCUSD",1764538371203,1e-08,91120.0,91119.0,5.63291933]
["bitfinex","BTCUSD",1764538372464,1e-08,91120.0,91119.0,0.63291933]
["bitfinex","BTCUSD",1764538372675,1e-08,91120.0,91119.0,5.63291933]
["bitfinex","BTCUSD",1764538373416,0.00237234,91142.0,91141.0,5.61586319]
["bitfinex","BTCUSD",1764538373640,0.36237234,91142.0,91141.0,5.21324309]
["bitfinex","BTCUSD",1764538373850,0.36237234,91142.0,91141.0,5.23819209]
["bitfinex","BTCUSD",1764538373996,0.36237234,91142.0,91141.0,5.23988409]
["bitfinex","BTCUSD",1764538374208,0.36237234,91142.0,91141.0,5.16505543]
["bitfinex","BTCUSD",1764538374409,0.36237234,91142.0,91141.0,5.54373343]
["bitfinex","BTCUSD",1764538374632,0.36237234,91142.0,91141.0,5.54887043]
["bitfinex","BTCUSD",1764538374836,0.36237234,91142.0,91141.0,5.64552398]
["bitfinex","BTCUSD",1764538374997,0.36237234,91142.0,91141.0,4.66830698]
["bitfinex","BTCUSD",1764538375194,0.36237234,91142.0,91141.0,5.41114298]
["bitfinex","BTCUSD",1764538375401,0.36237234,91142.0,91141.0,0.89049598]
["bitfinex","BTCUSD",1764538375816,0.36237234,91142.0,91141.0,5.78941798]
["bitfinex","BTCUSD",1764538376017,0.36237234,91142.0,91141.0,5.89049598]
["bitfinex","BTCUSD",1764538376499,0.36237234,91142.0,91141.0,0.89049598]
["bitfinex","BTCUSD",1764538376703,0.36237234,91142.0,91141.0,5.89049598]
["bitfinex","BTCUSD",1764538377255,0.36237234,91142.0,91141.0,0.89049598]
["bitfinex","BTCUSD",1764538377467,0.36237234,91142.0,91141.0,5.89049598]
["bitfinex","BTCUSD",1764538377808,0.36237234,91142.0,91141.0,0.89049598]
["bitfinex","BTCUSD",1764538378007,0.36237234,91142.0,91141.0,5.89049598]
["bitfinex","BTCUSD",1764538382038,0.36237234,91142.0,91141.0,0.89049598]
["bitfinex","BTCUSD",1764538382241,0.36237234,91142.0,91141.0,5.89049598]
["bitfinex","BTCUSD",1764538382540,0.36237234,91142.0,91141.0,0.89049598]
["bitfinex","BTCUSD",1764538382786,0.36237234,91142.0,91141.0,5.89049598]
["bitfinex","BTCUSD",1764538383927,0.36237234,91142.0,91141.0,0.89049598]
["bitfinex","BTCUSD",1764538384241,0.36237234,91142.0,91141.0,5.89049598]
["bitfinex","BTCUSD",1764538384442,0.36237234,91142.0,91141.0,0.89049598]
["bitfinex","BTCUSD",1764538385021,0.36237234,91142.0,91141.0,5.89049598]
["bitfinex","BTCUSD",1764538386152,0.36237234,91142.0,91141.0,0.89049598]
["bitfinex","BTCUSD",1764538386348,0.00828,91178.0,91169.0,0.21937281]
["bitfinex","BTCUSD",1764538386595,0.00828,91178.0,91169.0,0.25667281]
["bitfinex","BTCUSD",1764538386596,0.3602,91170.0,91169.0,0.25667281]
["bitfinex","BTCUSD",1764538386791,0.36102264,91170.0,91169.0,0.28197281]
["bitfinex","BTCUSD",1764538386997,0.36102264,91170.0,91169.0,0.29025281]
["bitfinex","BTCUSD",1764538387240,0.36102264,91170.0,91169.0,3.60409507]
["bitfinex","BTCUSD",1764538387468,0.36102264,91170.0,91169.0,1.57025107]
["bitfinex","BTCUSD",1764538387636,0.36102264,91170.0,91169.0,2.49040907]
["bitfinex","BTCUSD",1764538387835,0.36102264,91170.0,91169.0,0.64465907]
["bitfinex","BTCUSD",1764538388058,0.36102264,91170.0,91169.0,3.05303007]
["bitfinex","BTCUSD",1764538388241,0.36102264,91170.0,91169.0,3.05183007]
["bitfinex","BTCUSD",1764538388442,0.36102264,91170.0,91169.0,4.99255807]
["bitfinex","BTCUSD",1764538388648,0.32761023,91170.0,91169.0,5.70718206]
["bitfinex","BTCUSD",1764538389446,0.32761023,91170.0,91169.0,5.64566906]
["bitfinex","BTCUSD",1764538389650,0.32761023,91170.0,91169.0,5.68660806]
["bitfinex","BTCUSD",1764538389866,0.32761023,91170.0,91169.0,5.71718206]
["bitfinex","BTCUSD",1764538390243,0.0002,91180.0,91179.0,0.54234875]
["bitfinex","BTCUSD",1764538390448,0.3802,91180.0,91179.0,5.75606808]
["bitfinex","BTCUSD",1764538391018,0.0002,91200.0,91199.0,2.60621665]
["bitfinex","BTCUSD",1764538391245,0.0002,91220.0,91199.0,2.60621665]
["bitfinex","BTCUSD",1764538391246,0.0002,91220.0,91199.0,0.58850065]
["bitfinex","BTCUSD",1764538391496,0.00868,91249.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1764538391664,0.00868,91249.0,91248.0,0.00692]
["bitfinex","BTCUSD",1764538391665,0.39868,91249.0,91248.0,0.00692]
["bitfinex","BTCUSD",1764538391902,0.01727,91245.0,91243.0,0.21919296]
["bitfinex","BTCUSD",1764538392110,0.02739906,91244.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1764538392320,0.01727,91243.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1764538392529,0.35,91243.0,91242.0,0.21919729]
["bitfinex","BTCUSD",1764538392740,0.36727,91243.0,91242.0,0.21919729]
["bitfinex","BTCUSD",1764538392963,0.39302,91243.0,91242.0,0.21919729]
["bitfinex","BTCUSD",1764538393341,0.39302,91243.0,91242.0,0.22919729]
["bitfinex","BTCUSD",1764538393690,0.39302,91243.0,91242.0,0.21919729]
["bitfinex","BTCUSD",1764538393901,0.39302,91243.0,91242.0,0.22919729]
["bitfinex","BTCUSD",1764538394108,0.39302,91243.0,91242.0,0.30143875]
["bitfinex","BTCUSD",1764538394328,0.39302,91243.0,91242.0,0.01]
["bitfinex","BTCUSD",1764538396125,0.40391203,91243.0,91242.0,0.01]
["bitfinex","BTCUSD",1764538396324,0.46965381,91243.0,91242.0,0.01]
["bitfinex","BTCUSD",1764538396471,0.48268853,91243.0,91242.0,0.01]
["bitfinex","BTCUSD",1764538396875,0.48268853,91243.0,91242.0,0.0082]
["bitfinex","BTCUSD",1764538398225,0.01096214,91223.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1764538398440,0.04042,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1764538398652,0.02648,91216.0,91215.0,0.23022409]
["bitfinex","BTCUSD",1764538398859,0.36,91216.0,91215.0,0.23022409]
["bitfinex","BTCUSD",1764538399534,0.36,91216.0,91215.0,0.24222409]
["bitfinex","BTCUSD",1764538399744,0.38648,91216.0,91215.0,0.24222409]
["bitfinex","BTCUSD",1764538399959,0.38648,91216.0,91215.0,0.33034669]
["bitfinex","BTCUSD",1764538400162,0.38648,91216.0,91215.0,0.34234669]
["bitfinex","BTCUSD",1764538401206,0.38648,91216.0,91215.0,0.34334669]
["bitfinex","BTCUSD",1764538402431,0.36,91216.0,91215.0,0.40683669]
["bitfinex","BTCUSD",1764538402632,0.36,91216.0,91215.0,0.79235968]
["bitfinex","BTCUSD",1764538402861,0.36,91216.0,91215.0,3.82628268]
["bitfinex","BTCUSD",1764538403053,0.36,91216.0,91215.0,2.64665568]
["bitfinex","BTCUSD",1764538403253,0.36,91216.0,91215.0,3.06234168]
["bitfinex","BTCUSD",1764538403452,0.36,91216.0,91215.0,0.80325968]
["bitfinex","BTCUSD",1764538403630,0.36,91216.0,91215.0,3.05512168]
["bitfinex","BTCUSD",1764538403815,0.36135058,91216.0,91215.0,3.08031668]
["bitfinex","BTCUSD",1764538404269,0.36135058,91216.0,91215.0,2.75731568]
["bitfinex","BTCUSD",1764538404485,0.36135058,91216.0,91215.0,3.32044368]
["bitfinex","BTCUSD",1764538405008,0.36135058,91216.0,91215.0,0.79125968]
["bitfinex","BTCUSD",1764538405126,0.36135058,91216.0,91215.0,4.15824568]
["bitfinex","BTCUSD",1764538405326,0.36135058,91216.0,91215.0,2.58323268]
["bitfinex","BTCUSD",1764538405565,0.36135058,91216.0,91215.0,3.31556368]
["bitfinex","BTCUSD",1764538405764,0.36135058,91216.0,91215.0,3.14479868]
["bitfinex","BTCUSD",1764538405969,0.36135058,91216.0,91215.0,2.82695368]
["bitfinex","BTCUSD",1764538406129,0.36135058,91216.0,91215.0,0.79025968]
["bitfinex","BTCUSD",1764538406326,0.36135058,91216.0,91215.0,0.92449408]
["bitfinex","BTCUSD",1764538406525,0.36135058,91216.0,91215.0,1.08206108]
["bitfinex","BTCUSD",1764538406736,0.36135058,91216.0,91215.0,0.64936708]
["bitfinex","BTCUSD",1764538406961,0.36135058,91216.0,91215.0,1.52173708]
["bitfinex","BTCUSD",1764538407170,0.36135058,91216.0,91215.0,0.64936708]
["bitfinex","BTCUSD",1764538407374,0.36135058,91216.0,91215.0,1.1609562]
["bitfinex","BTCUSD",1764538407602,0.36135058,91216.0,91215.0,1.16103411]
["bitfinex","BTCUSD",1764538407758,0.36135058,91216.0,91215.0,0.75746411]
["bitfinex","BTCUSD",1764538407964,0.36135058,91216.0,91215.0,1.16105411]
["bitfinex","BTCUSD",1764538408330,0.36135058,91216.0,91215.0,2.24595311]
["bitfinex","BTCUSD",1764538408535,0.36135058,91216.0,91215.0,0.80782411]
["bitfinex","BTCUSD",1764538408707,0.36135058,91216.0,91215.0,2.82313911]
["bitfinex","BTCUSD",1764538408908,0.36135058,91216.0,91215.0,2.18276711]
["bitfinex","BTCUSD",1764538409135,0.36135058,91216.0,91215.0,1.61458311]
["bitfinex","BTCUSD",1764538409366,0.36135058,91216.0,91215.0,0.80782411]
["bitfinex","BTCUSD",1764538409582,0.16382156,91216.0,91215.0,5.04415599]
["bitfinex","BTCUSD",1764538409753,0.16382156,91216.0,91215.0,2.04156799]
["bitfinex","BTCUSD",1764538409928,0.33135058,91216.0,91215.0,1.14728799]
["bitfinex","BTCUSD",1764538410129,0.33135058,91216.0,91215.0,1.53451999]
["bitfinex","BTCUSD",1764538410479,0.33135058,91216.0,91215.0,1.46199199]
["bitfinex","BTCUSD",1764538410679,0.33135058,91216.0,91215.0,0.553342]
["bitfinex","BTCUSD",1764538410819,0.33135058,91216.0,91215.0,0.230342]
["bitfinex","BTCUSD",1764538410820,0.39604058,91216.0,91215.0,0.230342]
["bitfinex","BTCUSD",1764538412194,0.39604058,91216.0,91215.0,0.00011791]
["bitfinex","BTCUSD",1764538412672,0.61530035,91216.0,91215.0,0.00011791]
["bitfinex","BTCUSD",1764538412870,0.62619238,91216.0,91215.0,0.00011791]
["bitfinex","BTCUSD",1764538413941,0.40693261,91216.0,91215.0,0.00011791]
["bitfinex","BTCUSD",1764538414149,0.39604058,91216.0,91215.0,0.00011791]
["bitfinex","BTCUSD",1764538414345,0.40296058,91216.0,91215.0,0.01011791]
["bitfinex","BTCUSD",1764538415215,0.35705058,91216.0,91215.0,0.01011791]
["bitfinex","BTCUSD",1764538415576,0.39604058,91216.0,91215.0,0.01011791]
["bitfinex","BTCUSD",1764538416800,0.39604058,91216.0,91215.0,0.01111791]
["bitfinex","BTCUSD",1764538416801,0.33135058,91216.0,91215.0,0.01111791]
["bitfinex","BTCUSD",1764538417027,0.33135058,91216.0,91215.0,0.01201791]
["bitfinex","BTCUSD",1764538417455,0.33135058,91216.0,91215.0,0.02401791]
["bitfinex","BTCUSD",1764538417806,0.33135058,91216.0,91215.0,0.01311791]
["bitfinex","BTCUSD",1764538418153,0.33135058,91216.0,91215.0,3.11159091]
["bitfinex","BTCUSD",1764538418369,0.33135058,91216.0,91215.0,2.86172191]
["bitfinex","BTCUSD",1764538418571,0.33135058,91216.0,91215.0,2.85458691]
["bitfinex","BTCUSD",1764538418773,0.33135058,91216.0,91215.0,2.86093391]
["bitfinex","BTCUSD",1764538418929,0.33135058,91216.0,91215.0,0.41060791]
["bitfinex","BTCUSD",1764538419134,0.33135058,91216.0,91215.0,3.73520691]
["bitfinex","BTCUSD",1764538419346,0.33135058,91216.0,91215.0,3.84182691]
["bitfinex","BTCUSD",1764538419549,0.33135058,91216.0,91215.0,3.83634291]
["bitfinex","BTCUSD",1764538419804,0.33135058,91216.0,91215.0,0.36124791]
["bitfinex","BTCUSD",1764538420001,0.33135058,91216.0,91215.0,1.58642091]
["bitfinex","BTCUSD",1764538420207,0.33135058,91216.0,91215.0,1.13377291]
["bitfinex","BTCUSD",1764538420381,0.33135058,91216.0,91215.0,1.10469391]
["bitfinex","BTCUSD",1764538420618,0.33135058,91216.0,91215.0,0.91255691]
["bitfinex","BTCUSD",1764538420824,0.33135058,91216.0,91215.0,0.94688691]
["bitfinex","BTCUSD",1764538421003,0.33135058,91216.0,91215.0,1.38688691]
["bitfinex","BTCUSD",1764538421424,0.33135058,91216.0,91215.0,1.39018591]
["bitfinex","BTCUSD",1764538421648,0.33135058,91216.0,91215.0,1.38688691]
["bitfinex","BTCUSD",1764538421853,0.33135058,91216.0,91215.0,1.76869591]
["bitfinex","BTCUSD",1764538422063,0.33135058,91216.0,91215.0,1.81119591]
["bitfinex","BTCUSD",1764538422494,0.33135058,91216.0,91215.0,1.68871191]
["bitfinex","BTCUSD",1764538422691,0.33135058,91216.0,91215.0,2.13419591]
["bitfinex","BTCUSD",1764538422892,0.33135058,91216.0,91215.0,1.69419591]
["bitfinex","BTCUSD",1764538423099,0.33135058,91216.0,91215.0,1.81022791]
["bitfinex","BTCUSD",1764538423260,0.33135058,91216.0,91215.0,2.25122691]
["bitfinex","BTCUSD",1764538424303,0.33135058,91216.0,91215.0,0.41260791]
["bitfinex","BTCUSD",1764538424596,0.33135058,91216.0,91215.0,2.25122691]
["bitfinex","BTCUSD",1764538424955,0.33135058,91216.0,91215.0,0.41260791]
["bitfinex","BTCUSD",1764538425155,0.33135058,91216.0,91215.0,2.69122691]
["bitfinex","BTCUSD",1764538425375,0.33135058,91216.0,91215.0,2.69186791]
["bitfinex","BTCUSD",1764538425549,0.33135058,91216.0,91215.0,2.51717191]
["bitfinex","BTCUSD",1764538425756,0.33135058,91216.0,91215.0,2.20134491]
["bitfinex","BTCUSD",1764538425957,0.33135058,91216.0,91215.0,0.41260791]
["bitfinex","BTCUSD",1764538426188,0.33135058,91216.0,91215.0,2.38583191]
["bitfinex","BTCUSD",1764538426596,0.33135058,91216.0,91215.0,1.60737291]
["bitfinex","BTCUSD",1764538426749,0.33135058,91216.0,91215.0,1.63033591]
["bitfinex","BTCUSD",1764538426967,0.33135058,91216.0,91215.0,3.39884191]
["bitfinex","BTCUSD",1764538427170,0.33135058,91216.0,91215.0,3.21498991]
["bitfinex","BTCUSD",1764538427371,0.33135058,91216.0,91215.0,0.39955791]
["bitfinex","BTCUSD",1764538427575,0.33135058,91216.0,91215.0,3.87734291]
["bitfinex","BTCUSD",1764538427776,0.33135058,91216.0,91215.0,3.89561391]
["bitfinex","BTCUSD",1764538428334,0.33135058,91216.0,91215.0,3.88261391]
["bitfinex","BTCUSD",1764538428536,0.33135058,91216.0,91215.0,3.88361391]
["bitfinex","BTCUSD",1764538428741,0.33135058,91216.0,91215.0,0.39745791]
["bitfinex","BTCUSD",1764538429100,0.33135058,91216.0,91215.0,3.47542491]
["bitfinex","BTCUSD",1764538429522,0.33135058,91216.0,91215.0,3.49407391]
["bitfinex","BTCUSD",1764538430109,0.33135058,91216.0,91215.0,3.47542491]
["bitfinex","BTCUSD",1764538430332,0.33135058,91216.0,91215.0,3.27542491]
["bitfinex","BTCUSD",1764538430727,0.33135058,91216.0,91215.0,3.65153091]
["bitfinex","BTCUSD",1764538430933,0.33135058,91216.0,91215.0,0.39745791]
["bitfinex","BTCUSD",1764538431134,0.33135058,91216.0,91215.0,3.74518291]
["bitfinex","BTCUSD",1764538431308,0.33135058,91216.0,91215.0,3.80397495]
["bitfinex","BTCUSD",1764538431865,0.33135058,91216.0,91215.0,3.86713894]
["bitfinex","BTCUSD",1764538432048,0.33135058,91216.0,91215.0,3.76684094]
["bitfinex","BTCUSD",1764538432462,0.33135058,91216.0,91215.0,5.53661471]
["bitfinex","BTCUSD",1764538432676,0.33135058,91216.0,91215.0,0.56953664]
["bitfinex","BTCUSD",1764538432851,0.33135058,91216.0,91215.0,2.35072664]
["bitfinex","BTCUSD",1764538433037,0.33135058,91216.0,91215.0,3.12043964]
["bitfinex","BTCUSD",1764538433232,0.33135058,91216.0,91215.0,2.99861764]
["bitfinex","BTCUSD",1764538433438,0.33135058,91216.0,91215.0,3.00384864]
["bitfinex","BTCUSD",1764538433640,0.33135058,91216.0,91215.0,0.56953664]
["bitfinex","BTCUSD",1764538433847,0.33135058,91216.0,91215.0,3.44288164]
["bitfinex","BTCUSD",1764538434063,0.33135058,91216.0,91215.0,3.44560064]
["bitfinex","BTCUSD",1764538434391,0.33135058,91216.0,91215.0,3.44547564]
["bitfinex","BTCUSD",1764538434594,0.33135058,91216.0,91215.0,3.43914064]
["bitfinex","BTCUSD",1764538434794,0.33135058,91216.0,91215.0,0.57053664]
["bitfinex","BTCUSD",1764538434976,0.33135058,91216.0,91215.0,3.11635264]
["bitfinex","BTCUSD",1764538435381,0.33135058,91216.0,91215.0,3.11635964]
["bitfinex","BTCUSD",1764538435596,0.33135058,91216.0,91215.0,2.99731364]
["bitfinex","BTCUSD",1764538435795,0.33135058,91216.0,91215.0,0.57053664]
["bitfinex","BTCUSD",1764538436067,0.33135058,91216.0,91215.0,3.44553764]
["bitfinex","BTCUSD",1764538436393,0.33135058,91216.0,91215.0,3.54111164]
["bitfinex","BTCUSD",1764538436708,0.33135058,91216.0,91215.0,0.57053664]
["bitfinex","BTCUSD",1764538436909,0.33135058,91216.0,91215.0,3.54407964]
["bitfinex","BTCUSD",1764538437073,0.33135058,91216.0,91215.0,3.54403664]
["bitfinex","BTCUSD",1764538437284,0.33135058,91216.0,91215.0,3.44405964]
["bitfinex","BTCUSD",1764538437658,0.33135058,91216.0,91215.0,3.00446364]
["bitfinex","BTCUSD",1764538437857,0.33135058,91216.0,91215.0,3.45683864]
["bitfinex","BTCUSD",1764538438070,0.33135058,91216.0,91215.0,3.36874864]
["bitfinex","BTCUSD",1764538438292,0.33135058,91216.0,91215.0,0.57053664]
["bitfinex","BTCUSD",1764538438494,0.33135058,91216.0,91215.0,0.63953284]
["bitfinex","BTCUSD",1764538438687,0.33135058,91216.0,91215.0,0.54990584]
["bitfinex","BTCUSD",1764538438824,0.33135058,91216.0,91215.0,0.56120584]
["bitfinex","BTCUSD",1764538439025,0.33135058,91216.0,91215.0,0.52825691]
["bitfinex","BTCUSD",1764538439230,0.33135058,91216.0,91215.0,0.51586091]
["bitfinex","BTCUSD",1764538439424,0.33135058,91216.0,91215.0,0.46574091]
["bitfinex","BTCUSD",1764538439647,0.33135058,91216.0,91215.0,0.44340091]
["bitfinex","BTCUSD",1764538439850,0.33135058,91216.0,91215.0,0.45537691]
["bitfinex","BTCUSD",1764538440056,0.33135058,91216.0,91215.0,4.07562471]
["bitfinex","BTCUSD",1764538440258,0.33135058,91216.0,91215.0,2.15112946]
["bitfinex","BTCUSD",1764538440433,0.33135058,91216.0,91215.0,1.3562409]
["bitfinex","BTCUSD",1764538440635,0.33135058,91216.0,91215.0,1.43212371]
["bitfinex","BTCUSD",1764538440853,0.33135058,91216.0,91215.0,0.57706802]
["bitfinex","BTCUSD",1764538441071,0.33135058,91216.0,91215.0,0.50043421]
["bitfinex","BTCUSD",1764538441271,0.33135058,91216.0,91215.0,0.49912891]
["bitfinex","BTCUSD",1764538441450,0.33135058,91216.0,91215.0,0.50652591]
["bitfinex","BTCUSD",1764538441652,0.33135058,91216.0,91215.0,0.67906591]
["bitfinex","BTCUSD",1764538441984,0.33135058,91216.0,91215.0,0.39508791]
["bitfinex","BTCUSD",1764538442164,0.33135058,91216.0,91215.0,1.20912591]
["bitfinex","BTCUSD",1764538442365,0.33135058,91216.0,91215.0,1.20958291]
["bitfinex","BTCUSD",1764538442550,0.33135058,91216.0,91215.0,1.40050091]
["bitfinex","BTCUSD",1764538442752,0.33135058,91216.0,91215.0,1.40113691]
["bitfinex","BTCUSD",1764538442956,0.33135058,91216.0,91215.0,0.96133591]
["bitfinex","BTCUSD",1764538443162,0.33235058,91216.0,91215.0,1.40133591]
["bitfinex","BTCUSD",1764538443552,0.33235058,91216.0,91215.0,1.40132591]
["bitfinex","BTCUSD",1764538443751,0.33235058,91216.0,91215.0,0.39408791]
["bitfinex","BTCUSD",1764538444194,0.33235058,91216.0,91215.0,1.40119991]
["bitfinex","BTCUSD",1764538444387,0.33235058,91216.0,91215.0,1.40130591]
["bitfinex","BTCUSD",1764538444566,0.33235058,91216.0,91215.0,1.40120091]
["bitfinex","BTCUSD",1764538444787,0.33235058,91216.0,91215.0,1.40128091]
["bitfinex","BTCUSD",1764538445077,0.33235058,91216.0,91215.0,0.39408791]
["bitfinex","BTCUSD",1764538445282,0.33235058,91216.0,91215.0,1.36143891]
["bitfinex","BTCUSD",1764538445818,0.33235058,91216.0,91215.0,0.39408791]
["bitfinex","BTCUSD",1764538446091,0.33235058,91216.0,91215.0,1.38074891]
["bitfinex","BTCUSD",1764538446302,0.33235058,91216.0,91215.0,2.40780891]
["bitfinex","BTCUSD",1764538446506,0.33235058,91216.0,91215.0,2.84780891]
["bitfinex","BTCUSD",1764538446712,0.33235058,91216.0,91215.0,3.29026891]
["bitfinex","BTCUSD",1764538446919,0.33235058,91216.0,91215.0,3.05013891]
["bitfinex","BTCUSD",1764538447188,0.33235058,91216.0,91215.0,3.05017991]
["bitfinex","BTCUSD",1764538447397,0.33135058,91216.0,91215.0,2.47018991]
["bitfinex","BTCUSD",1764538447612,0.33135058,91216.0,91215.0,2.91039391]
["bitfinex","BTCUSD",1764538447824,0.33235058,91216.0,91215.0,2.03185491]
["bitfinex","BTCUSD",1764538448028,0.33235058,91216.0,91215.0,2.03186491]
["bitfinex","BTCUSD",1764538448233,0.33135058,91216.0,91215.0,2.47186491]
["bitfinex","BTCUSD",1764538448413,0.33135058,91216.0,91215.0,0.40498791]
["bitfinex","BTCUSD",1764538448998,0.33135058,91216.0,91215.0,1.73740291]
["bitfinex","BTCUSD",1764538449197,0.33135058,91216.0,91215.0,2.61741291]
["bitfinex","BTCUSD",1764538449429,0.33235058,91216.0,91215.0,3.32934991]
["bitfinex","BTCUSD",1764538449628,0.33235058,91216.0,91215.0,2.75800991]
["bitfinex","BTCUSD",1764538449981,0.33235058,91216.0,91215.0,0.40598791]
["bitfinex","BTCUSD",1764538450152,0.33235058,91216.0,91215.0,2.79357991]
["bitfinex","BTCUSD",1764538450352,0.33235058,91216.0,91215.0,0.40598791]
["bitfinex","BTCUSD",1764538450605,0.33235058,91216.0,91215.0,2.79357991]
["bitfinex","BTCUSD",1764538450831,0.33235058,91216.0,91215.0,3.11796271]
["bitfinex","BTCUSD",1764538451050,0.33235058,91216.0,91215.0,0.54514471]
["bitfinex","BTCUSD",1764538451250,0.33235058,91216.0,91215.0,3.11529565]
["bitfinex","BTCUSD",1764538451451,0.33235058,91216.0,91215.0,3.71917165]
["bitfinex","BTCUSD",1764538451629,0.33235058,91216.0,91215.0,0.56716765]
["bitfinex","BTCUSD",1764538451832,0.33235058,91216.0,91215.0,3.04783765]
["bitfinex","BTCUSD",1764538452034,0.33235058,91216.0,91215.0,3.48787565]
["bitfinex","BTCUSD",1764538452338,0.33235058,91216.0,91215.0,3.48787265]
["bitfinex","BTCUSD",1764538452555,0.33235058,91216.0,91215.0,3.74523065]
["bitfinex","BTCUSD",1764538452762,0.33235058,91216.0,91215.0,0.57806765]
["bitfinex","BTCUSD",1764538452972,0.33235058,91216.0,91215.0,0.54514471]
["bitfinex","BTCUSD",1764538453184,0.33235058,91216.0,91215.0,3.06876571]
["bitfinex","BTCUSD",1764538453390,0.33235058,91216.0,91215.0,1.87234371]
["bitfinex","BTCUSD",1764538453598,0.33235058,91216.0,91215.0,2.56221471]
["bitfinex","BTCUSD",1764538453811,0.33235058,91216.0,91215.0,3.18258171]
["bitfinex","BTCUSD",1764538454026,0.33235058,91216.0,91215.0,2.60698171]
["bitfinex","BTCUSD",1764538454238,0.33235058,91216.0,91215.0,3.06135271]
["bitfinex","BTCUSD",1764538454650,0.33235058,91216.0,91215.0,3.04609171]
["bitfinex","BTCUSD",1764538454906,0.33235058,91216.0,91215.0,2.61981371]
["bitfinex","BTCUSD",1764538455099,0.33235058,91216.0,91215.0,0.54514471]
["bitfinex","BTCUSD",1764538455309,0.33235058,91216.0,91215.0,2.56131471]
["bitfinex","BTCUSD",1764538455515,0.33235058,91216.0,91215.0,0.54514471]
["bitfinex","BTCUSD",1764538455713,0.33235058,91216.0,91215.0,3.42937871]
["bitfinex","BTCUSD",1764538455929,0.33235058,91216.0,91215.0,3.41471671]
["bitfinex","BTCUSD",1764538456128,0.33235058,91216.0,91215.0,2.97661671]
["bitfinex","BTCUSD",1764538456388,0.33235058,91216.0,91215.0,3.23650671]
["bitfinex","BTCUSD",1764538456605,0.33235058,91216.0,91215.0,2.87320971]
["bitfinex","BTCUSD",1764538456730,0.33235058,91216.0,91215.0,2.65001471]
["bitfinex","BTCUSD",1764538456930,0.33235058,91216.0,91215.0,2.64085471]
["bitfinex","BTCUSD",1764538457154,0.33235058,91216.0,91215.0,0.54514471]
["bitfinex","BTCUSD",1764538457359,0.33235058,91216.0,91215.0,2.65059471]
["bitfinex","BTCUSD",1764538457571,0.33235058,91216.0,91215.0,0.54514471]
["bitfinex","BTCUSD",1764538457764,0.33235058,91216.0,91215.0,3.09174971]
["bitfinex","BTCUSD",1764538457968,0.33235058,91216.0,91215.0,3.09173971]
["bitfinex","BTCUSD",1764538458574,0.33235058,91216.0,91215.0,2.65059471]
["bitfinex","BTCUSD",1764538459314,0.33235058,91216.0,91215.0,2.70147671]
["bitfinex","BTCUSD",1764538459589,0.33235058,91216.0,91215.0,3.14264571]
["bitfinex","BTCUSD",1764538459815,0.33235058,91216.0,91215.0,3.14267871]
["bitfinex","BTCUSD",1764538459958,0.33235058,91216.0,91215.0,3.14267271]
["bitfinex","BTCUSD",1764538460293,0.33235058,91216.0,91215.0,3.14267871]
["bitfinex","BTCUSD",1764538460643,0.33235058,91216.0,91215.0,2.70146671]
["bitfinex","BTCUSD",1764538460862,0.33235058,91216.0,91215.0,0.54514471]
["bitfinex","BTCUSD",1764538461092,0.33235058,91216.0,91215.0,1.86936271]
["bitfinex","BTCUSD",1764538461308,0.33235058,91216.0,91215.0,1.97078871]
["bitfinex","BTCUSD",1764538461590,0.33235058,91216.0,91215.0,1.96937971]
["bitfinex","BTCUSD",1764538461793,0.33235058,91216.0,91215.0,0.59129291]
["bitfinex","BTCUSD",1764538461994,0.33235058,91216.0,91215.0,1.03716191]
["bitfinex","BTCUSD",1764538462223,0.33235058,91216.0,91215.0,0.71492991]
["bitfinex","BTCUSD",1764538462466,0.33235058,91216.0,91215.0,1.00680291]
["bitfinex","BTCUSD",1764538462666,0.33235058,91216.0,91215.0,0.52916891]
["bitfinex","BTCUSD",1764538462803,0.33235058,91216.0,91215.0,0.80107991]
["bitfinex","BTCUSD",1764538462988,0.33235058,91216.0,91215.0,0.71542991]
["bitfinex","BTCUSD",1764538463190,0.33235058,91216.0,91215.0,0.39405791]
["bitfinex","BTCUSD",1764538463392,0.33235058,91216.0,91215.0,0.59476991]
["bitfinex","BTCUSD",1764538463628,0.33235058,91216.0,91215.0,0.59474891]
["bitfinex","BTCUSD",1764538463894,0.33235058,91216.0,91215.0,1.03603491]
["bitfinex","BTCUSD",1764538464093,0.33235058,91216.0,91215.0,1.03422891]
["bitfinex","BTCUSD",1764538464294,0.33235058,91216.0,91215.0,1.03405891]
["bitfinex","BTCUSD",1764538464595,0.33235058,91216.0,91215.0,1.00499391]
["bitfinex","BTCUSD",1764538464790,0.33235058,91216.0,91215.0,1.01951591]
["bitfinex","BTCUSD",1764538464992,0.33235058,91216.0,91215.0,1.03409591]
["bitfinex","BTCUSD",1764538465214,0.33235058,91216.0,91215.0,1.03223791]
["bitfinex","BTCUSD",1764538465416,0.33235058,91216.0,91215.0,1.03244991]
["bitfinex","BTCUSD",1764538465593,0.33235058,91216.0,91215.0,1.03800091]
["bitfinex","BTCUSD",1764538465792,0.33235058,91216.0,91215.0,1.03869991]
["bitfinex","BTCUSD",1764538466355,0.33235058,91216.0,91215.0,0.39405791]
["bitfinex","BTCUSD",1764538466655,0.33235058,91216.0,91215.0,1.03669791]
["bitfinex","BTCUSD",1764538466852,0.33235058,91216.0,91215.0,1.03743191]
["bitfinex","BTCUSD",1764538467054,0.33235058,91216.0,91215.0,1.03797791]
["bitfinex","BTCUSD",1764538467491,0.33235058,91216.0,91215.0,1.34704791]
["bitfinex","BTCUSD",1764538467672,0.33235058,91216.0,91215.0,1.16937791]
["bitfinex","BTCUSD",1764538467836,0.33235058,91216.0,91215.0,1.18067791]
["bitfinex","BTCUSD",1764538468255,0.33235058,91216.0,91215.0,1.04402791]
["bitfinex","BTCUSD",1764538468460,0.33235058,91216.0,91215.0,1.05503491]
["bitfinex","BTCUSD",1764538468634,0.33235058,91216.0,91215.0,1.05429091]
["bitfinex","BTCUSD",1764538468822,0.33235058,91216.0,91215.0,1.06559091]
["bitfinex","BTCUSD",1764538469725,0.33235058,91216.0,91215.0,1.17041091]
["bitfinex","BTCUSD",1764538469943,0.33235058,91216.0,91215.0,0.39405791]
["bitfinex","BTCUSD",1764538470139,0.33235058,91216.0,91215.0,1.15174091]
["bitfinex","BTCUSD",1764538470342,0.33235058,91216.0,91215.0,1.16247291]
["bitfinex","BTCUSD",1764538470541,0.33235058,91216.0,91215.0,1.03362291]
["bitfinex","BTCUSD",1764538470854,0.33235058,91216.0,91215.0,1.03490191]
["bitfinex","BTCUSD",1764538471078,0.33235058,91216.0,91215.0,0.40495791]
["bitfinex","BTCUSD",1764538471339,0.33235058,91216.0,91215.0,1.03430291]
["bitfinex","BTCUSD",1764538471510,0.33235058,91216.0,91215.0,1.02710091]
["bitfinex","BTCUSD",1764538471709,0.33235058,91216.0,91215.0,0.40495791]
["bitfinex","BTCUSD",1764538471917,0.33235058,91216.0,91215.0,1.02710091]
["bitfinex","BTCUSD",1764538472116,0.33235058,91216.0,91215.0,1.02702591]
["bitfinex","BTCUSD",1764538472272,0.33235058,91216.0,91215.0,1.03392591]
["bitfinex","BTCUSD",1764538472473,0.33235058,91216.0,91215.0,1.03461691]
["bitfinex","BTCUSD",1764538472681,0.33235058,91216.0,91215.0,0.39405791]
["bitfinex","BTCUSD",1764538472904,0.33235058,91216.0,91215.0,1.02306391]
["bitfinex","BTCUSD",1764538473105,0.33235058,91216.0,91215.0,1.02378091]
["bitfinex","BTCUSD",1764538473935,0.33235058,91216.0,91215.0,0.39405791]
["bitfinex","BTCUSD",1764538474099,0.33235058,91216.0,91215.0,1.15208091]
["bitfinex","BTCUSD",1764538474301,0.33235058,91216.0,91215.0,1.15131891]
["bitfinex","BTCUSD",1764538474499,0.33235058,91216.0,91215.0,0.39405791]
["bitfinex","BTCUSD",1764538474681,0.33235058,91216.0,91215.0,1.15131891]
["bitfinex","BTCUSD",1764538474880,0.33235058,91216.0,91215.0,1.15208791]
["bitfinex","BTCUSD",1764538475138,0.33235058,91216.0,91215.0,1.16550891]
["bitfinex","BTCUSD",1764538475714,0.33235058,91216.0,91215.0,1.15420891]
["bitfinex","BTCUSD",1764538476033,0.33235058,91216.0,91215.0,1.02378791]
["bitfinex","BTCUSD",1764538476381,0.33235058,91216.0,91215.0,1.02319091]
["bitfinex","BTCUSD",1764538476604,0.33235058,91216.0,91215.0,0.39405791]
["bitfinex","BTCUSD",1764538476938,0.33235058,91216.0,91215.0,1.02313591]
["bitfinex","BTCUSD",1764538477108,0.33235058,91216.0,91215.0,1.02180591]
["bitfinex","BTCUSD",1764538477552,0.33235058,91216.0,91215.0,1.02495591]
["bitfinex","BTCUSD",1764538477750,0.33235058,91216.0,91215.0,0.39405791]
["bitfinex","BTCUSD",1764538477952,0.33235058,91216.0,91215.0,0.49313591]
["bitfinex","BTCUSD",1764538478171,0.33235058,91216.0,91215.0,0.50753591]
["bitfinex","BTCUSD",1764538478374,0.33235058,91216.0,91215.0,0.50375991]
["bitfinex","BTCUSD",1764538478575,0.33235058,91216.0,91215.0,0.51710291]
["bitfinex","BTCUSD",1764538478774,0.33235058,91216.0,91215.0,0.52023891]
["bitfinex","BTCUSD",1764538478985,0.33235058,91216.0,91215.0,0.33103791]
["bitfinex","BTCUSD",1764538479224,0.33235058,91216.0,91215.0,0.52022591]
["bitfinex","BTCUSD",1764538479424,0.33235058,91216.0,91215.0,0.33103791]
["bitfinex","BTCUSD",1764538479568,0.33235058,91216.0,91215.0,0.51720891]
["bitfinex","BTCUSD",1764538479771,0.33235058,91216.0,91215.0,0.97195491]
["bitfinex","BTCUSD",1764538479968,0.33235058,91216.0,91215.0,0.33103791]
["bitfinex","BTCUSD",1764538480170,0.33235058,91216.0,91215.0,0.97538891]
["bitfinex","BTCUSD",1764538480371,0.33235058,91216.0,91215.0,0.97514591]
["bitfinex","BTCUSD",1764538480704,0.33235058,91216.0,91215.0,0.96020691]
["bitfinex","BTCUSD",1764538480903,0.33235058,91216.0,91215.0,0.97270591]
["bitfinex","BTCUSD",1764538481212,0.33235058,91216.0,91215.0,1.04428591]
["bitfinex","BTCUSD",1764538481511,0.33235058,91216.0,91215.0,1.03612891]
["bitfinex","BTCUSD",1764538482387,0.33235058,91216.0,91215.0,1.03243091]
["bitfinex","BTCUSD",1764538482572,0.33235058,91216.0,91215.0,1.03241191]
["bitfinex","BTCUSD",1764538482775,0.33235058,91216.0,91215.0,1.02962291]
["bitfinex","BTCUSD",1764538483012,0.33235058,91216.0,91215.0,1.02969291]
["bitfinex","BTCUSD",1764538483171,0.33235058,91216.0,91215.0,1.02977991]
["bitfinex","BTCUSD",1764538483614,0.33235058,91216.0,91215.0,0.39127791]
["bitfinex","BTCUSD",1764538483795,0.33235058,91216.0,91215.0,1.20785091]
["bitfinex","BTCUSD",1764538484003,0.33235058,91216.0,91215.0,0.76290091]
["bitfinex","BTCUSD",1764538484204,0.33235058,91216.0,91215.0,0.76269091]
["bitfinex","BTCUSD",1764538484407,0.33235058,91216.0,91215.0,0.39127791]
["bitfinex","BTCUSD",1764538484693,0.33235058,91216.0,91215.0,0.32411791]
["bitfinex","BTCUSD",1764538485154,0.35613058,91216.0,91215.0,0.32411791]
["bitfinex","BTCUSD",1764538485359,0.39280058,91216.0,91215.0,0.32411791]
["bitfinex","BTCUSD",1764538485562,0.39280058,91216.0,91215.0,0.00111791]
["bitfinex","BTCUSD",1764538485850,0.39180058,91216.0,91215.0,0.22038009]
["bitfinex","BTCUSD",1764538486200,0.39280058,91216.0,91215.0,0.27956459]
["bitfinex","BTCUSD",1764538486436,0.39280058,91216.0,91215.0,0.27856459]
["bitfinex","BTCUSD",1764538486638,0.39180058,91216.0,91215.0,0.27956459]
["bitfinex","BTCUSD",1764538486810,0.39180058,91216.0,91215.0,0.27856459]
["bitfinex","BTCUSD",1764538487034,0.39280058,91216.0,91215.0,0.27856459]
["bitfinex","BTCUSD",1764538487232,0.39280058,91216.0,91215.0,0.21938009]
["bitfinex","BTCUSD",1764538488329,0.35613058,91216.0,91215.0,0.21938009]
["bitfinex","BTCUSD",1764538489223,0.33235058,91216.0,91215.0,0.21938009]
["bitfinex","BTCUSD",1764538491860,0.42888964,91216.0,91215.0,0.00011791]
["bitfinex","BTCUSD",1764538492064,0.43978167,91216.0,91215.0,0.00011791]
["bitfinex","BTCUSD",1764538492269,0.40107261,91216.0,91215.0,0.00011791]
["bitfinex","BTCUSD",1764538492881,0.40007261,91216.0,91215.0,0.00011791]
["bitfinex","BTCUSD",1764538493207,0.40007261,91216.0,91215.0,0.00111791]
["bitfinex","BTCUSD",1764538493819,0.40007261,91216.0,91215.0,0.01511791]
["bitfinex","BTCUSD",1764538500732,0.50805173,91216.0,91215.0,0.01511791]
["bitfinex","BTCUSD",1764538501134,0.40007261,91216.0,91215.0,0.01511791]
["bitfinex","BTCUSD",1764538501494,0.40007261,91216.0,91215.0,0.01411791]
["bitfinex","BTCUSD",1764538502405,0.40007261,91216.0,91215.0,0.00011791]
["bitfinex","BTCUSD",1764538502613,0.40007261,91216.0,91215.0,0.00911791]
["bitfinex","BTCUSD",1764538502813,0.40007261,91216.0,91215.0,0.00011791]
["bitfinex","BTCUSD",1764538503181,0.40007261,91216.0,91215.0,0.00811791]
["bitfinex","BTCUSD",1764538505636,0.72307261,91216.0,91215.0,0.00811791]
["bitfinex","BTCUSD",1764538505842,0.84201844,91216.0,91215.0,0.00811791]
["bitfinex","BTCUSD",1764538506630,0.34982923,91216.0,91215.0,0.03017791]
["bitfinex","BTCUSD",1764538506839,0.32797049,91216.0,91215.0,0.75795404]
["bitfinex","BTCUSD",1764538507045,0.32797049,91216.0,91215.0,0.37838109]
["bitfinex","BTCUSD",1764538507251,0.32797049,91216.0,91215.0,0.41742209]
["bitfinex","BTCUSD",1764538508026,0.32797049,91216.0,91215.0,2.00898709]
["bitfinex","BTCUSD",1764538508253,0.32797049,91216.0,91215.0,1.84692509]
["bitfinex","BTCUSD",1764538508459,0.32797049,91216.0,91215.0,2.57001808]
["bitfinex","BTCUSD",1764538508632,0.32797049,91216.0,91215.0,3.81751908]
["bitfinex","BTCUSD",1764538508972,0.32797049,91216.0,91215.0,3.20998608]
["bitfinex","BTCUSD",1764538509173,0.32797049,91216.0,91215.0,0.67247077]
["bitfinex","BTCUSD",1764538509377,0.32797049,91216.0,91215.0,3.11349477]
["bitfinex","BTCUSD",1764538509620,0.32797049,91216.0,91215.0,2.99174477]
["bitfinex","BTCUSD",1764538509817,0.32797049,91216.0,91215.0,2.98439677]
["bitfinex","BTCUSD",1764538510029,0.32797049,91216.0,91215.0,3.01841577]
["bitfinex","BTCUSD",1764538510233,0.32897049,91216.0,91215.0,3.20255977]
["bitfinex","BTCUSD",1764538510437,0.32897049,91216.0,91215.0,2.49262777]
["bitfinex","BTCUSD",1764538510639,0.32897049,91216.0,91215.0,2.57035877]
["bitfinex","BTCUSD",1764538510846,0.32897049,91216.0,91215.0,2.63236277]
["bitfinex","BTCUSD",1764538511256,0.32897049,91216.0,91215.0,2.11057577]
["bitfinex","BTCUSD",1764538511440,0.32897049,91216.0,91215.0,0.67147077]
["bitfinex","BTCUSD",1764538511589,0.32897049,91216.0,91215.0,2.47469077]
["bitfinex","BTCUSD",1764538511991,0.32897049,91216.0,91215.0,2.53846977]
["bitfinex","BTCUSD",1764538512189,0.32897049,91216.0,91215.0,1.53416523]
["bitfinex","BTCUSD",1764538512391,0.32897049,91216.0,91215.0,0.71944723]
["bitfinex","BTCUSD",1764538512604,0.32897049,91216.0,91215.0,1.95916823]
["bitfinex","BTCUSD",1764538512847,0.32897049,91216.0,91215.0,1.52156723]
["bitfinex","BTCUSD",1764538513077,0.32897049,91216.0,91215.0,0.73034723]
["bitfinex","BTCUSD",1764538513293,0.32897049,91216.0,91215.0,1.97246304]
["bitfinex","BTCUSD",1764538513740,0.32897049,91216.0,91215.0,0.71944304]
["bitfinex","BTCUSD",1764538514166,0.32897049,91216.0,91215.0,1.54660504]
["bitfinex","BTCUSD",1764538514362,0.32897049,91216.0,91215.0,1.98660504]
["bitfinex","BTCUSD",1764538514788,0.32897049,91216.0,91215.0,1.99751604]
["bitfinex","BTCUSD",1764538514990,0.32897049,91216.0,91215.0,1.54661604]
["bitfinex","BTCUSD",1764538515191,0.32897049,91216.0,91215.0,0.71944304]
["bitfinex","BTCUSD",1764538515646,0.32897049,91216.0,91215.0,1.62324985]
["bitfinex","BTCUSD",1764538515856,0.32897049,91216.0,91215.0,1.62325985]
["bitfinex","BTCUSD",1764538516307,0.32897049,91216.0,91215.0,2.00438758]
["bitfinex","BTCUSD",1764538516844,0.32897049,91216.0,91215.0,2.09974758]
["bitfinex","BTCUSD",1764538516998,0.32897049,91216.0,91215.0,2.25255758]
["bitfinex","BTCUSD",1764538517200,0.32897049,91216.0,91215.0,2.25255858]
["bitfinex","BTCUSD",1764538517430,0.32897049,91216.0,91215.0,3.00232058]
["bitfinex","BTCUSD",1764538517637,0.32897049,91216.0,91215.0,3.01724058]
["bitfinex","BTCUSD",1764538517848,0.32897049,91216.0,91215.0,0.74810458]
["bitfinex","BTCUSD",1764538518040,0.32897049,91216.0,91215.0,2.69875958]
["bitfinex","BTCUSD",1764538518250,0.32897049,91216.0,91215.0,2.70965958]
["bitfinex","BTCUSD",1764538518460,0.32897049,91216.0,91215.0,2.69010958]
["bitfinex","BTCUSD",1764538518604,0.32897049,91216.0,91215.0,0.74810458]
["bitfinex","BTCUSD",1764538518798,0.32897049,91216.0,91215.0,2.80670958]
["bitfinex","BTCUSD",1764538519000,0.32897049,91216.0,91215.0,2.67920958]
["bitfinex","BTCUSD",1764538519207,0.32897049,91216.0,91215.0,2.23901658]
["bitfinex","BTCUSD",1764538519408,0.32897049,91216.0,91215.0,0.74810458]
["bitfinex","BTCUSD",1764538519613,0.32897049,91216.0,91215.0,2.23902658]
["bitfinex","BTCUSD",1764538519810,0.32897049,91216.0,91215.0,0.73720458]
["bitfinex","BTCUSD",1764538520014,0.32897049,91216.0,91215.0,2.22996658]
["bitfinex","BTCUSD",1764538520452,0.32897049,91216.0,91215.0,2.22211658]
["bitfinex","BTCUSD",1764538520652,0.32897049,91216.0,91215.0,2.23301658]
["bitfinex","BTCUSD",1764538521081,0.32897049,91216.0,91215.0,2.23302658]
["bitfinex","BTCUSD",1764538521289,0.32897049,91216.0,91215.0,2.67029758]
["bitfinex","BTCUSD",1764538521505,0.32897049,91216.0,91215.0,0.74810458]
["bitfinex","BTCUSD",1764538521747,0.32897049,91216.0,91215.0,2.66237658]
["bitfinex","BTCUSD",1764538521925,0.32897049,91216.0,91215.0,2.67326858]
["bitfinex","BTCUSD",1764538522129,0.32897049,91216.0,91215.0,0.74810458]
["bitfinex","BTCUSD",1764538522512,0.32897049,91216.0,91215.0,2.67344858]
["bitfinex","BTCUSD",1764538522735,0.32897049,91216.0,91215.0,2.66700358]
["bitfinex","BTCUSD",1764538522932,0.32897049,91216.0,91215.0,2.66863858]
["bitfinex","BTCUSD",1764538523173,0.32897049,91216.0,91215.0,2.67953858]
["bitfinex","BTCUSD",1764538524111,0.32897049,91216.0,91215.0,0.74810458]
["bitfinex","BTCUSD",1764538524337,0.32897049,91216.0,91215.0,2.59765058]
["bitfinex","BTCUSD",1764538524475,0.32897049,91216.0,91215.0,0.74810458]
["bitfinex","BTCUSD",1764538524905,0.32897049,91216.0,91215.0,2.66045758]
["bitfinex","BTCUSD",1764538525102,0.32897049,91216.0,91215.0,2.64955858]
["bitfinex","BTCUSD",1764538525305,0.32897049,91216.0,91215.0,2.64955958]
["bitfinex","BTCUSD",1764538525510,0.32897049,91216.0,91215.0,0.73720458]
["bitfinex","BTCUSD",1764538525720,0.32897049,91216.0,91215.0,2.35909458]
["bitfinex","BTCUSD",1764538525900,0.32897049,91216.0,91215.0,0.73720458]
["bitfinex","BTCUSD",1764538526239,0.32897049,91216.0,91215.0,2.23119458]
["bitfinex","BTCUSD",1764538526444,0.32897049,91216.0,91215.0,2.24537958]
["bitfinex","BTCUSD",1764538526642,0.32897049,91216.0,91215.0,2.24209458]
["bitfinex","BTCUSD",1764538526857,0.32897049,91216.0,91215.0,2.35909458]
["bitfinex","BTCUSD",1764538527018,0.32897049,91216.0,91215.0,2.24622158]
["bitfinex","BTCUSD",1764538527223,0.32897049,91216.0,91215.0,2.23304458]
["bitfinex","BTCUSD",1764538527425,0.32897049,91216.0,91215.0,2.41270458]
["bitfinex","BTCUSD",1764538527819,0.32897049,91216.0,91215.0,0.74810458]
["bitfinex","BTCUSD",1764538528086,0.32897049,91216.0,91215.0,2.41270458]
["bitfinex","BTCUSD",1764538528684,0.32897049,91216.0,91215.0,2.47204658]
["bitfinex","BTCUSD",1764538528890,0.32897049,91216.0,91215.0,2.34198758]
["bitfinex","BTCUSD",1764538529086,0.32897049,91216.0,91215.0,2.45898758]
["bitfinex","BTCUSD",1764538529490,0.32897049,91216.0,91215.0,2.76035358]
["bitfinex","BTCUSD",1764538529698,0.32897049,91216.0,91215.0,2.75129358]
["bitfinex","BTCUSD",1764538530666,0.32897049,91216.0,91215.0,2.76396758]
["bitfinex","BTCUSD",1764538530873,0.32897049,91216.0,91215.0,0.74810458]
["bitfinex","BTCUSD",1764538531049,0.32897049,91216.0,91215.0,2.46260158]
["bitfinex","BTCUSD",1764538531249,0.32897049,91216.0,91215.0,2.81016585]
["bitfinex","BTCUSD",1764538531447,0.32897049,91216.0,91215.0,2.82312385]
["bitfinex","BTCUSD",1764538531607,0.32897049,91216.0,91215.0,0.80697685]
["bitfinex","BTCUSD",1764538531792,0.32897049,91216.0,91215.0,2.82302385]
["bitfinex","BTCUSD",1764538532001,0.32897049,91216.0,91215.0,2.68400585]
["bitfinex","BTCUSD",1764538532220,0.32897049,91216.0,91215.0,3.17268458]
["bitfinex","BTCUSD",1764538532420,0.32897049,91216.0,91215.0,0.74810458]
["bitfinex","BTCUSD",1764538532622,0.32897049,91216.0,91215.0,2.73268558]
["bitfinex","BTCUSD",1764538532878,0.32897049,91216.0,91215.0,0.74810458]
["bitfinex","BTCUSD",1764538533418,0.32897049,91216.0,91215.0,3.08329258]
["bitfinex","BTCUSD",1764538533590,0.32897049,91216.0,91215.0,2.78192458]
["bitfinex","BTCUSD",1764538533818,0.32897049,91216.0,91215.0,2.89892458]
["bitfinex","BTCUSD",1764538533992,0.32897049,91216.0,91215.0,0.74810458]
["bitfinex","BTCUSD",1764538534195,0.32897049,91216.0,91215.0,2.89892458]
["bitfinex","BTCUSD",1764538534742,0.32897049,91216.0,91215.0,2.16301958]
["bitfinex","BTCUSD",1764538535124,0.32897049,91216.0,91215.0,2.44985458]
["bitfinex","BTCUSD",1764538535281,0.32897049,91216.0,91215.0,0.74810458]
["bitfinex","BTCUSD",1764538535600,0.32897049,91216.0,91215.0,2.88077458]
["bitfinex","BTCUSD",1764538536104,0.32897049,91216.0,91215.0,2.33657158]
["bitfinex","BTCUSD",1764538536306,0.32897049,91216.0,91215.0,0.74810458]
["bitfinex","BTCUSD",1764538536513,0.32897049,91216.0,91215.0,2.33525458]
["bitfinex","BTCUSD",1764538537515,0.32897049,91216.0,91215.0,2.33534458]
["bitfinex","BTCUSD",1764538537887,0.32897049,91216.0,91215.0,0.74810458]
["bitfinex","BTCUSD",1764538538065,0.32897049,91216.0,91215.0,2.32625458]
["bitfinex","BTCUSD",1764538538315,0.32897049,91216.0,91215.0,2.32592458]
["bitfinex","BTCUSD",1764538538548,0.32897049,91216.0,91215.0,2.31683458]
["bitfinex","BTCUSD",1764538538752,0.32897049,91216.0,91215.0,2.33101858]
["bitfinex","BTCUSD",1764538539042,0.32897049,91216.0,91215.0,0.74810458]
["bitfinex","BTCUSD",1764538539257,0.32897049,91216.0,91215.0,2.74472358]
["bitfinex","BTCUSD",1764538539387,0.32897049,91216.0,91215.0,2.75442358]
["bitfinex","BTCUSD",1764538539597,0.32897049,91216.0,91215.0,3.19442358]
["bitfinex","BTCUSD",1764538539797,0.32897049,91216.0,91215.0,0.74810458]
["bitfinex","BTCUSD",1764538539993,0.32897049,91216.0,91215.0,3.63175158]
["bitfinex","BTCUSD",1764538540198,0.32897049,91216.0,91215.0,3.48548858]
["bitfinex","BTCUSD",1764538540399,0.32897049,91216.0,91215.0,0.74810458]
["bitfinex","BTCUSD",1764538540608,0.32897049,91216.0,91215.0,3.50797258]
["bitfinex","BTCUSD",1764538541009,0.32897049,91216.0,91215.0,0.74810458]
["bitfinex","BTCUSD",1764538541231,0.32897049,91216.0,91215.0,2.96200958]
["bitfinex","BTCUSD",1764538541637,0.32897049,91216.0,91215.0,0.74810458]
["bitfinex","BTCUSD",1764538541811,0.32897049,91216.0,91215.0,3.40835658]
["bitfinex","BTCUSD",1764538542016,0.32897049,91216.0,91215.0,0.74810458]
["bitfinex","BTCUSD",1764538542222,0.32897049,91216.0,91215.0,2.95571358]
["bitfinex","BTCUSD",1764538542533,0.34947647,91216.0,91215.0,2.95571358]
["bitfinex","BTCUSD",1764538543341,0.34947647,91216.0,91215.0,2.85041058]
["bitfinex","BTCUSD",1764538543544,0.34947647,91216.0,91215.0,2.85041858]
["bitfinex","BTCUSD",1764538543711,0.34947647,91216.0,91215.0,0.74810458]
["bitfinex","BTCUSD",1764538543910,0.34947647,91216.0,91215.0,3.27780658]
["bitfinex","BTCUSD",1764538544159,0.34947647,91216.0,91215.0,3.26690658]
["bitfinex","BTCUSD",1764538544362,0.34947647,91216.0,91215.0,0.74810458]
["bitfinex","BTCUSD",1764538544527,0.34947647,91216.0,91215.0,3.27780658]
["bitfinex","BTCUSD",1764538544875,0.34947647,91216.0,91215.0,3.29093558]
["bitfinex","BTCUSD",1764538545852,0.34947576,91216.0,91215.0,3.29093558]
["bitfinex","BTCUSD",1764538546064,0.34947576,91216.0,91215.0,3.28003558]
["bitfinex","BTCUSD",1764538546264,0.34947576,91216.0,91215.0,3.42338158]
["bitfinex","BTCUSD",1764538546433,0.34947576,91216.0,91215.0,2.95399858]
["bitfinex","BTCUSD",1764538546856,0.34947576,91216.0,91215.0,2.95384058]
["bitfinex","BTCUSD",1764538547066,0.34947576,91216.0,91215.0,2.96640958]
["bitfinex","BTCUSD",1764538547422,0.34947576,91216.0,91215.0,3.50506758]
["bitfinex","BTCUSD",1764538547619,0.34947576,91216.0,91215.0,3.64267958]
["bitfinex","BTCUSD",1764538547970,0.34947576,91216.0,91215.0,3.63011058]
["bitfinex","BTCUSD",1764538548619,0.34947576,91216.0,91215.0,3.19011158]
["bitfinex","BTCUSD",1764538548832,0.02150527,91216.0,91215.0,5.74810458]
["bitfinex","BTCUSD",1764538549049,0.36150527,91216.0,91215.0,0.74810458]
["bitfinex","BTCUSD",1764538549260,0.36150527,91216.0,91215.0,5.74810458]
["bitfinex","BTCUSD",1764538550132,0.36150527,91216.0,91215.0,5.30734358]
["bitfinex","BTCUSD",1764538550359,0.36150527,91216.0,91215.0,0.74810458]
["bitfinex","BTCUSD",1764538550557,0.36150527,91216.0,91215.0,5.30478758]
["bitfinex","BTCUSD",1764538550772,0.36150527,91216.0,91215.0,5.74110758]
["bitfinex","BTCUSD",1764538551007,0.36150527,91216.0,91215.0,5.74086658]
["bitfinex","BTCUSD",1764538551180,0.36150527,91216.0,91215.0,5.30343158]
["bitfinex","BTCUSD",1764538551342,0.36150527,91216.0,91215.0,0.74810458]
["bitfinex","BTCUSD",1764538551537,0.36150527,91216.0,91215.0,5.74810458]
["bitfinex","BTCUSD",1764538551721,0.36150527,91216.0,91215.0,0.74810458]
["bitfinex","BTCUSD",1764538551929,0.36150527,91216.0,91215.0,5.69578758]
["bitfinex","BTCUSD",1764538552349,0.36150527,91216.0,91215.0,0.74810458]
["bitfinex","BTCUSD",1764538552574,0.36150527,91216.0,91215.0,5.69609658]
["bitfinex","BTCUSD",1764538552977,0.36150527,91216.0,91215.0,0.74810458]
["bitfinex","BTCUSD",1764538553178,0.36150527,91216.0,91215.0,5.74810458]
["bitfinex","BTCUSD",1764538554657,0.36150527,91216.0,91215.0,0.74810458]
["bitfinex","BTCUSD",1764538555189,0.341,91216.0,91215.0,5.74810458]
["bitfinex","BTCUSD",1764538555421,0.30810375,91216.0,91215.0,5.73720458]
["bitfinex","BTCUSD",1764538555624,0.01547,91251.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1764538555827,0.37597098,91251.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1764538555998,0.42782098,91251.0,91250.0,0.21917808]
["bitfinex","BTCUSD",1764538556857,0.42821464,91251.0,91249.0,0.21917864]
["bitfinex","BTCUSD",1764538557006,0.05126098,91250.0,91249.0,0.21917864]
["bitfinex","BTCUSD",1764538557207,0.41235098,91250.0,91249.0,0.21917864]
["bitfinex","BTCUSD",1764538558259,0.41235098,91250.0,91249.0,0.22717864]
["bitfinex","BTCUSD",1764538561339,0.63152906,91250.0,91249.0,0.008]
["bitfinex","BTCUSD",1764538561491,0.6325267,91250.0,91249.0,0.008]
["bitfinex","BTCUSD",1764538563903,0.63250886,91250.0,91249.0,0.008]
["bitfinex","BTCUSD",1764538568783,0.64340089,91250.0,91249.0,0.008]
["bitfinex","BTCUSD",1764538568986,0.41333078,91250.0,91249.0,0.008]
["bitfinex","BTCUSD",1764538573226,0.41333078,91250.0,91249.0,0.22718048]
["bitfinex","BTCUSD",1764538573419,0.41333078,91250.0,91249.0,0.008]
["bitfinex","BTCUSD",1764538573630,0.42025078,91250.0,91249.0,0.008]
["bitfinex","BTCUSD",1764538573830,0.41333078,91250.0,91249.0,0.22718048]
["bitfinex","BTCUSD",1764538574032,0.42025078,91250.0,91249.0,0.22718048]
["bitfinex","BTCUSD",1764538574231,0.41333078,91250.0,91249.0,0.22718048]
["bitfinex","BTCUSD",1764538574432,0.42025078,91250.0,91249.0,0.22718048]
["bitfinex","BTCUSD",1764538578151,0.38257078,91250.0,91249.0,0.22718048]
["bitfinex","BTCUSD",1764538578359,0.38257078,91250.0,91249.0,0.28189048]
["bitfinex","BTCUSD",1764538578360,0.36148078,91250.0,91249.0,0.28189048]
["bitfinex","BTCUSD",1764538578641,0.36148078,91250.0,91249.0,0.29279048]
["bitfinex","BTCUSD",1764538579439,0.36148078,91250.0,91249.0,0.22718048]
["bitfinex","BTCUSD",1764538579586,0.36148078,91250.0,91249.0,0.23008048]
["bitfinex","BTCUSD",1764538579783,0.36148078,91250.0,91249.0,0.24208048]
["bitfinex","BTCUSD",1764538579991,0.36147926,91250.0,91249.0,0.24208048]
["bitfinex","BTCUSD",1764538580444,0.36147926,91250.0,91249.0,0.29679048]
["bitfinex","BTCUSD",1764538581551,0.36147926,91250.0,91249.0,0.29779048]
["bitfinex","BTCUSD",1764538582800,0.36147926,91250.0,91249.0,0.26491048]
["bitfinex","BTCUSD",1764538583001,0.36147926,91250.0,91249.0,0.24308048]
["bitfinex","BTCUSD",1764538583733,0.41234926,91250.0,91249.0,0.23218048]
["bitfinex","BTCUSD",1764538584282,0.41234926,91250.0,91249.0,0.23118048]
["bitfinex","BTCUSD",1764538584684,0.41234926,91250.0,91249.0,0.23218048]
["bitfinex","BTCUSD",1764538585079,0.41234926,91250.0,91249.0,0.21918048]
["bitfinex","BTCUSD",1764538585508,0.41234926,91250.0,91249.0,0.23218048]
["bitfinex","BTCUSD",1764538588593,0.41232376,91250.0,91249.0,0.23218048]
["bitfinex","BTCUSD",1764538592654,0.38217376,91250.0,91249.0,0.23218048]
["bitfinex","BTCUSD",1764538595253,0.36171764,91250.0,91249.0,0.23218048]
["bitfinex","BTCUSD",1764538601003,0.34099764,91250.0,91249.0,0.23218048]
["bitfinex","BTCUSD",1764538608304,0.36126764,91250.0,91249.0,0.23218048]
["bitfinex","BTCUSD",1764538609529,0.34099764,91250.0,91249.0,0.23218048]
["bitfinex","BTCUSD",1764538613489,0.39102764,91250.0,91249.0,0.23218048]
["bitfinex","BTCUSD",1764538613714,0.39102764,91250.0,91249.0,0.013]
["bitfinex","BTCUSD",1764538614203,0.40191967,91250.0,91249.0,0.013]
["bitfinex","BTCUSD",1764538614416,0.39102764,91250.0,91249.0,0.013]
["bitfinex","BTCUSD",1764538614686,0.40191967,91250.0,91249.0,0.013]
["bitfinex","BTCUSD",1764538614869,0.40402764,91250.0,91249.0,0.012]
["bitfinex","BTCUSD",1764538615203,0.41491967,91250.0,91249.0,0.012]
["bitfinex","BTCUSD",1764538615612,0.01095974,91243.0,91240.0,0.0055245]
["bitfinex","BTCUSD",1764538615818,0.11023381,91241.0,91240.0,0.0055245]
["bitfinex","BTCUSD",1764538616065,0.68943351,91241.0,91240.0,0.0055245]
["bitfinex","BTCUSD",1764538616377,0.71919351,91241.0,91240.0,0.0055245]
["bitfinex","BTCUSD",1764538617884,0.71919351,91241.0,91240.0,0.0155245]
["bitfinex","BTCUSD",1764538619702,0.49999381,91241.0,91240.0,0.0155245]
["bitfinex","BTCUSD",1764538621326,0.50072744,91241.0,91240.0,0.0055245]
["bitfinex","BTCUSD",1764538621593,0.50072744,91241.0,91240.0,0.0155245]
["bitfinex","BTCUSD",1764538621759,0.50072744,91241.0,91240.0,0.0055245]
["bitfinex","BTCUSD",1764538621937,0.50072744,91241.0,91240.0,0.0155245]
["bitfinex","BTCUSD",1764538623894,0.50072744,91241.0,91240.0,0.0055245]
["bitfinex","BTCUSD",1764538624108,0.50072744,91241.0,91240.0,0.0155245]
["bitfinex","BTCUSD",1764538627448,0.42409363,91241.0,91240.0,0.0155245]
["bitfinex","BTCUSD",1764538627659,0.02027,91238.0,91237.0,0.18665294]
["bitfinex","BTCUSD",1764538627866,0.38798,91238.0,91237.0,0.1976134]
["bitfinex","BTCUSD",1764538628089,0.41774,91238.0,91237.0,0.1976134]
["bitfinex","BTCUSD",1764538628716,0.38798,91238.0,91237.0,0.1986134]
["bitfinex","BTCUSD",1764538630245,0.38798,91238.0,91237.0,0.2066134]
["bitfinex","BTCUSD",1764538632267,0.36,91238.0,91237.0,0.2066134]
["bitfinex","BTCUSD",1764538633287,0.36064562,91238.0,91237.0,0.2066134]
["bitfinex","BTCUSD",1764538636009,0.36064562,91238.0,91237.0,0.2375934]
["bitfinex","BTCUSD",1764538636227,0.36064562,91238.0,91237.0,0.2569334]
["bitfinex","BTCUSD",1764538636427,0.36064562,91238.0,91237.0,0.2266934]
["bitfinex","BTCUSD",1764538637500,0.36064562,91238.0,91237.0,0.2066134]
["bitfinex","BTCUSD",1764538641420,0.36064562,91238.0,91237.0,0.2719134]
["bitfinex","BTCUSD",1764538644668,0.36064562,91238.0,91237.0,0.2221534]
["bitfinex","BTCUSD",1764538647002,0.36064562,91238.0,91237.0,0.2066134]
["bitfinex","BTCUSD",1764538648786,0.37934562,91238.0,91237.0,0.2066134]
["bitfinex","BTCUSD",1764538649133,0.40963562,91238.0,91237.0,0.2066134]
["bitfinex","BTCUSD",1764538649557,0.37934562,91238.0,91237.0,0.2066134]
["bitfinex","BTCUSD",1764538653868,0.40963562,91238.0,91237.0,0.2066134]
["bitfinex","BTCUSD",1764538657094,0.37934562,91238.0,91237.0,0.2066134]
["bitfinex","BTCUSD",1764538663844,0.36064562,91238.0,91237.0,0.2066134]
["bitfinex","BTCUSD",1764538667911,0.40725562,91238.0,91237.0,0.009]
["bitfinex","BTCUSD",1764538668114,0.40725562,91238.0,91211.0,0.21927179]
["bitfinex","BTCUSD",1764538668115,0.23021462,91220.0,91211.0,0.21927179]
["bitfinex","BTCUSD",1764538668270,0.2507895,91212.0,91210.0,0.50128794]
["bitfinex","BTCUSD",1764538668644,0.2507895,91212.0,91201.0,0.01788479]
["bitfinex","BTCUSD",1764538668645,0.01096371,91210.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1764538668938,0.01897,91206.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1764538669091,0.42897,91206.0,91205.0,0.21928622]
["bitfinex","BTCUSD",1764538669296,0.42897,91206.0,91205.0,5.274e-05]
["bitfinex","BTCUSD",1764538669970,0.45408,91206.0,91205.0,5.274e-05]
["bitfinex","BTCUSD",1764538670528,0.45408,91206.0,91205.0,0.00405274]
["bitfinex","BTCUSD",1764538670730,0.45408,91206.0,91205.0,0.00505274]
["bitfinex","BTCUSD",1764538671126,0.45408,91206.0,91205.0,0.00105274]
["bitfinex","BTCUSD",1764538671326,0.45408,91206.0,91205.0,5.274e-05]
["bitfinex","BTCUSD",1764538671507,0.45408,91206.0,91205.0,0.00305274]
["bitfinex","BTCUSD",1764538676633,0.45408,91206.0,91205.0,0.22233896]
["bitfinex","BTCUSD",1764538680866,0.41,91206.0,91205.0,0.22233896]
["bitfinex","BTCUSD",1764538681266,0.41,91206.0,91205.0,0.27132896]
["bitfinex","BTCUSD",1764538681688,0.41,91206.0,91205.0,0.24180896]
["bitfinex","BTCUSD",1764538681901,0.41,91206.0,91205.0,0.22233896]
["bitfinex","BTCUSD",1764538684457,0.41,91206.0,91205.0,0.23323896]
["bitfinex","BTCUSD",1764538684659,0.41,91206.0,91205.0,0.28222896]
["bitfinex","BTCUSD",1764538684863,0.41,91206.0,91205.0,0.27132896]
["bitfinex","BTCUSD",1764538692676,0.41,91206.0,91205.0,0.22233896]
["bitfinex","BTCUSD",1764538694615,0.41,91206.0,91205.0,0.33385195]
["bitfinex","BTCUSD",1764538694815,0.41,91206.0,91205.0,3.59927295]
["bitfinex","BTCUSD",1764538694992,0.41,91206.0,91205.0,3.38330395]
["bitfinex","BTCUSD",1764538695339,0.41,91206.0,91205.0,0.66775195]
["bitfinex","BTCUSD",1764538695515,0.41,91206.0,91205.0,3.05833295]
["bitfinex","BTCUSD",1764538695717,0.41,91206.0,91205.0,3.06167995]
["bitfinex","BTCUSD",1764538695916,0.41,91206.0,91205.0,3.97017895]
["bitfinex","BTCUSD",1764538696119,0.41,91206.0,91205.0,3.97417895]
["bitfinex","BTCUSD",1764538696519,0.41,91206.0,91205.0,3.96783095]
["bitfinex","BTCUSD",1764538697280,0.41,91206.0,91205.0,3.94423095]
["bitfinex","BTCUSD",1764538697436,0.41,91206.0,91205.0,3.94425095]
["bitfinex","BTCUSD",1764538697633,0.41,91206.0,91205.0,3.96785095]
["bitfinex","BTCUSD",1764538697842,0.41,91206.0,91205.0,3.96566695]
["bitfinex","BTCUSD",1764538698037,0.41,91206.0,91205.0,3.97174795]
["bitfinex","BTCUSD",1764538698442,0.41,91206.0,91205.0,3.97809595]
["bitfinex","BTCUSD",1764538698647,0.41,91206.0,91205.0,3.95449595]
["bitfinex","BTCUSD",1764538698851,0.41,91206.0,91205.0,5.29979795]
["bitfinex","BTCUSD",1764538699145,0.41,91206.0,91205.0,5.66975195]
["bitfinex","BTCUSD",1764538699384,0.41,91206.0,91205.0,5.28097395]
["bitfinex","BTCUSD",1764538699560,0.41,91206.0,91205.0,5.25471195]
["bitfinex","BTCUSD",1764538699985,0.41,91206.0,91205.0,5.26788795]
["bitfinex","BTCUSD",1764538700211,0.41,91206.0,91205.0,5.27219695]
["bitfinex","BTCUSD",1764538700392,0.41,91206.0,91205.0,5.27336095]
["bitfinex","BTCUSD",1764538700592,0.41,91206.0,91205.0,5.27336195]
["bitfinex","BTCUSD",1764538700802,0.41,91206.0,91205.0,5.20199595]
["bitfinex","BTCUSD",1764538700979,0.41,91206.0,91205.0,5.20199795]
["bitfinex","BTCUSD",1764538701181,0.41,91206.0,91205.0,5.21758795]
["bitfinex","BTCUSD",1764538701510,0.41,91206.0,91205.0,0.66975195]
["bitfinex","BTCUSD",1764538701710,0.41,91206.0,91205.0,5.21758795]
["bitfinex","BTCUSD",1764538701851,0.41,91206.0,91205.0,5.22392995]
["bitfinex","BTCUSD",1764538702046,0.41,91206.0,91205.0,0.66975195]
["bitfinex","BTCUSD",1764538702253,0.41,91206.0,91205.0,5.04845895]
["bitfinex","BTCUSD",1764538702460,0.41,91206.0,91205.0,5.66975195]
["bitfinex","BTCUSD",1764538702685,0.41,91206.0,91205.0,5.47205595]
["bitfinex","BTCUSD",1764538702883,0.41,91206.0,91205.0,5.55923095]
["bitfinex","BTCUSD",1764538703058,0.41,91206.0,91205.0,0.66975195]
["bitfinex","BTCUSD",1764538703262,0.41,91206.0,91205.0,0.65885195]
["bitfinex","BTCUSD",1764538703461,0.41,91206.0,91205.0,0.34277195]
["bitfinex","BTCUSD",1764538703744,0.41,91206.0,91205.0,1.57175095]
["bitfinex","BTCUSD",1764538703945,0.411,91206.0,91205.0,1.57162395]
["bitfinex","BTCUSD",1764538704154,0.411,91206.0,91205.0,1.12335795]
["bitfinex","BTCUSD",1764538704355,0.411,91206.0,91205.0,1.56795795]
["bitfinex","BTCUSD",1764538704624,0.41,91206.0,91205.0,1.58261795]
["bitfinex","BTCUSD",1764538704833,0.423,91206.0,91205.0,1.58461795]
["bitfinex","BTCUSD",1764538705040,0.41,91206.0,91205.0,2.07887695]
["bitfinex","BTCUSD",1764538705312,0.41,91206.0,91205.0,1.97500795]
["bitfinex","BTCUSD",1764538705532,0.41,91206.0,91205.0,1.57177995]
["bitfinex","BTCUSD",1764538705813,0.41,91206.0,91205.0,1.13319995]
["bitfinex","BTCUSD",1764538706017,0.41,91206.0,91205.0,1.57319995]
["bitfinex","BTCUSD",1764538706160,0.41,91206.0,91205.0,0.98722295]
["bitfinex","BTCUSD",1764538706361,0.41,91206.0,91205.0,0.66477195]
["bitfinex","BTCUSD",1764538706561,0.41,91206.0,91205.0,1.43117595]
["bitfinex","BTCUSD",1764538706763,0.41,91206.0,91205.0,1.43009995]
["bitfinex","BTCUSD",1764538707114,0.41,91206.0,91205.0,0.66477195]
["bitfinex","BTCUSD",1764538707315,0.41,91206.0,91205.0,1.36604925]
["bitfinex","BTCUSD",1764538707480,0.41,91206.0,91205.0,1.36878525]
["bitfinex","BTCUSD",1764538708020,0.41,91206.0,91205.0,1.35267425]
["bitfinex","BTCUSD",1764538708456,0.41,91206.0,91205.0,0.60072125]
["bitfinex","BTCUSD",1764538708655,0.41,91206.0,91205.0,1.35261925]
["bitfinex","BTCUSD",1764538708872,0.41,91206.0,91205.0,0.60072125]
["bitfinex","BTCUSD",1764538709107,0.41,91206.0,91205.0,1.35087925]
["bitfinex","BTCUSD",1764538709279,0.41,91206.0,91205.0,0.60072125]
["bitfinex","BTCUSD",1764538709881,0.41,91206.0,91205.0,1.36151625]
["bitfinex","BTCUSD",1764538710288,0.41,91206.0,91205.0,0.60072125]
["bitfinex","BTCUSD",1764538710884,0.41,91206.0,91205.0,1.30269025]
["bitfinex","BTCUSD",1764538711085,0.41,91206.0,91205.0,1.31602425]
["bitfinex","BTCUSD",1764538711282,0.41,91206.0,91205.0,0.60072125]
["bitfinex","BTCUSD",1764538711486,0.41,91206.0,91205.0,1.32288025]
["bitfinex","BTCUSD",1764538711886,0.41,91206.0,91205.0,0.56428125]
["bitfinex","BTCUSD",1764538712214,0.41,91206.0,91205.0,1.33911325]
["bitfinex","BTCUSD",1764538712423,0.41,91206.0,91205.0,0.55173125]
["bitfinex","BTCUSD",1764538712629,0.41,91206.0,91205.0,1.70534425]
["bitfinex","BTCUSD",1764538712833,0.41,91206.0,91205.0,2.25821425]
["bitfinex","BTCUSD",1764538712970,0.41,91206.0,91205.0,2.25660825]
["bitfinex","BTCUSD",1764538713172,0.41,91206.0,91205.0,2.26084425]
["bitfinex","BTCUSD",1764538713414,0.41,91206.0,91205.0,2.26179225]
["bitfinex","BTCUSD",1764538713618,0.41,91206.0,91205.0,0.59767125]
["bitfinex","BTCUSD",1764538713834,0.41,91206.0,91205.0,2.17620825]
["bitfinex","BTCUSD",1764538713975,0.41,91206.0,91205.0,0.60557125]
["bitfinex","BTCUSD",1764538714183,0.41,91206.0,91205.0,1.97674825]
["bitfinex","BTCUSD",1764538714385,0.41,91206.0,91205.0,1.97649125]
["bitfinex","BTCUSD",1764538714580,0.41,91206.0,91205.0,0.60557125]
["bitfinex","BTCUSD",1764538714835,0.41,91206.0,91205.0,1.97452725]
["bitfinex","BTCUSD",1764538715040,0.41,91206.0,91205.0,1.97842725]
["bitfinex","BTCUSD",1764538715183,0.41,91206.0,91205.0,1.97837725]
["bitfinex","BTCUSD",1764538715395,0.41,91206.0,91205.0,1.98062025]
["bitfinex","BTCUSD",1764538715591,0.41,91206.0,91205.0,1.97811025]
["bitfinex","BTCUSD",1764538716040,0.41,91206.0,91205.0,1.97809825]
["bitfinex","BTCUSD",1764538716237,0.41,91206.0,91205.0,1.97842725]
["bitfinex","BTCUSD",1764538716438,0.41,91206.0,91205.0,1.98066325]
["bitfinex","BTCUSD",1764538716647,0.41,91206.0,91205.0,1.97835525]
["bitfinex","BTCUSD",1764538716836,0.41,91206.0,91205.0,0.59467125]
["bitfinex","BTCUSD",1764538717067,0.41,91206.0,91205.0,1.96856925]
["bitfinex","BTCUSD",1764538717264,0.41,91206.0,91205.0,1.96644425]
["bitfinex","BTCUSD",1764538717449,0.41,91206.0,91205.0,1.96425025]
["bitfinex","BTCUSD",1764538717654,0.41,91206.0,91205.0,1.96355225]
["bitfinex","BTCUSD",1764538717853,0.41,91206.0,91205.0,0.59467125]
["bitfinex","BTCUSD",1764538718049,0.41,91206.0,91205.0,1.15748525]
["bitfinex","BTCUSD",1764538718356,0.41,91206.0,91205.0,0.68111925]
["bitfinex","BTCUSD",1764538718553,0.41,91206.0,91205.0,0.71557225]
["bitfinex","BTCUSD",1764538718713,0.41,91206.0,91205.0,0.71563525]
["bitfinex","BTCUSD",1764538718921,0.41,91206.0,91205.0,0.63179226]
["bitfinex","BTCUSD",1764538719123,0.41,91206.0,91205.0,0.48620826]
["bitfinex","BTCUSD",1764538720831,0.41,91206.0,91205.0,0.16320826]
["bitfinex","BTCUSD",1764538720971,0.41,91206.0,91205.0,0.15628826]
["bitfinex","BTCUSD",1764538721315,0.44885,91206.0,91205.0,0.001]
["bitfinex","BTCUSD",1764538721870,0.44885,91206.0,91204.0,0.21928681]
["bitfinex","BTCUSD",1764538722254,0.03885,91205.0,91204.0,0.21940386]
["bitfinex","BTCUSD",1764538722367,0.44885,91205.0,91204.0,0.21940386]
["bitfinex","BTCUSD",1764538722767,0.44885,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538723196,0.44885,91205.0,91204.0,0.22040567]
["bitfinex","BTCUSD",1764538723607,0.44885,91205.0,91204.0,0.21940567]
["bitfinex","BTCUSD",1764538724104,0.42727,91205.0,91204.0,0.22040567]
["bitfinex","BTCUSD",1764538724647,0.44865,91205.0,91204.0,0.22040567]
["bitfinex","BTCUSD",1764538736082,0.44865,91205.0,91204.0,0.00111705]
["bitfinex","BTCUSD",1764538736679,0.45954203,91205.0,91204.0,0.00111705]
["bitfinex","BTCUSD",1764538736903,0.44865,91205.0,91204.0,0.00111705]
["bitfinex","BTCUSD",1764538737055,0.45954203,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538737250,0.44865,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538737551,0.45065,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538738572,0.42927,91205.0,91204.0,0.21940567]
["bitfinex","BTCUSD",1764538738773,0.412,91205.0,91204.0,0.21940567]
["bitfinex","BTCUSD",1764538753666,0.412,91205.0,91204.0,0.23784567]
["bitfinex","BTCUSD",1764538753873,0.412,91205.0,91204.0,0.26362567]
["bitfinex","BTCUSD",1764538754972,0.412,91205.0,91204.0,0.23784567]
["bitfinex","BTCUSD",1764538755178,0.412,91205.0,91204.0,0.21940567]
["bitfinex","BTCUSD",1764538758932,0.412,91205.0,91204.0,0.23609567]
["bitfinex","BTCUSD",1764538759095,0.412,91205.0,91204.0,0.26248567]
["bitfinex","BTCUSD",1764538759914,0.412,91205.0,91204.0,0.23609567]
["bitfinex","BTCUSD",1764538760087,0.412,91205.0,91204.0,0.21940567]
["bitfinex","BTCUSD",1764538770923,0.44705,91205.0,91204.0,0.21940567]
["bitfinex","BTCUSD",1764538771125,0.49256,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538771336,0.44705,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538771760,0.45794203,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538772188,0.81478204,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538772384,0.84572718,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538772823,0.84972718,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538773001,0.84572718,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538773385,0.88415121,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538773588,0.85472718,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538774349,0.84448525,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538774567,0.83648525,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538774949,0.52148525,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538775150,0.49580717,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538775353,0.49680717,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538775523,0.50580717,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538778446,0.49491514,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538778642,0.48799514,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538778843,0.45505,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538779671,0.45405,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538780013,0.46494203,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538780135,0.45405,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538780351,0.46494203,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538781204,0.44505,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538781444,0.45105,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538783112,0.46194203,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538783312,0.68122825,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538783599,0.67033622,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538784979,0.68122825,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538785810,0.67033622,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538785986,0.68122825,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538786947,0.71417126,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538795638,0.73768817,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538795756,1.06068817,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538795954,1.16866729,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538796786,1.06168817,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538797471,1.06260817,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538797676,1.06960817,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538799206,1.07982223,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538801067,1.07982572,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538804921,0.74990572,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538805123,0.74660817,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538806698,0.73960817,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538807129,0.74160817,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538807334,0.74260817,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538808445,0.85058729,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538808579,0.74260817,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538812348,0.75283457,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538814424,0.7822586,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538815473,0.75283457,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538819658,1.13835756,91205.0,91204.0,0.00011705]
["bitfinex","BTCUSD",1764538819860,0.2194402,91141.0,91140.0,0.0004]
["bitfinex","BTCUSD",1764538820084,0.59234223,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538820313,0.60743223,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538820520,0.61182721,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538821217,0.61282721,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538838510,0.43272381,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538838716,0.44781381,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538839970,0.45870584,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538847176,0.48218707,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538847352,0.47129504,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538847644,0.48218707,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538848192,0.49239067,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538850908,0.48149864,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538851116,0.56229145,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538851265,0.503364,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538852297,0.56227243,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538853430,0.503364,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538860700,0.50338239,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538864188,0.5426315,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538866243,0.50338239,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538868298,0.49249036,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538868475,0.52884701,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538868671,0.53973904,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538868877,0.52884701,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538869084,0.49941036,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538869621,0.51030239,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538870035,0.49941036,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538870649,0.48843703,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538870900,0.47821504,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538871120,0.46312504,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538871723,0.47821504,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538871927,0.36448123,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538872131,0.341,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538873502,0.34,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538873904,0.35509,91141.0,91140.0,0.00251688]
["bitfinex","BTCUSD",1764538884724,0.34,91141.0,91140.0,0.00251688]
["bitfinex","BTCUSD",1764538884961,0.34,91141.0,91140.0,0.04289688]
["bitfinex","BTCUSD",1764538885151,0.34,91141.0,91140.0,0.00251688]
["bitfinex","BTCUSD",1764538896293,0.37018,91141.0,91140.0,0.00251688]
["bitfinex","BTCUSD",1764538902696,0.38107203,91141.0,91140.0,0.00251688]
["bitfinex","BTCUSD",1764538903058,0.37018,91141.0,91140.0,0.00251688]
["bitfinex","BTCUSD",1764538905541,0.48126645,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538907287,0.45770584,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538908422,0.45373381,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538908634,0.46462584,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538909738,0.48815428,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538911188,0.46462584,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538912748,0.48814501,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538916238,0.46462584,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538923184,0.48813913,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538930208,0.49835336,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538935463,0.49839628,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538936338,0.50977081,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538939020,0.49195878,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538939246,0.49955658,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538943625,0.40783277,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538943802,0.35509,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538944019,0.34,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538944237,0.35509,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538946344,0.35509,91141.0,91140.0,0.00151688]
["bitfinex","BTCUSD",1764538953729,0.34,91141.0,91140.0,0.00151688]
["bitfinex","BTCUSD",1764538963671,0.34,91141.0,91140.0,0.04120688]
["bitfinex","BTCUSD",1764538963872,0.34,91141.0,91140.0,0.00151688]
["bitfinex","BTCUSD",1764538965226,0.34,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538965554,0.34,91141.0,91140.0,0.00251688]
["bitfinex","BTCUSD",1764538965797,0.34,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764538966242,0.34,91141.0,91140.0,0.00351688]
["bitfinex","BTCUSD",1764538966634,0.35509,91141.0,91140.0,0.00351688]
["bitfinex","BTCUSD",1764538969605,0.34,91141.0,91140.0,0.00351688]
["bitfinex","BTCUSD",1764538970017,0.34,91141.0,91140.0,0.04369688]
["bitfinex","BTCUSD",1764538976448,0.34,91141.0,91140.0,0.01910688]
["bitfinex","BTCUSD",1764538978249,0.34,91141.0,91140.0,0.00351688]
["bitfinex","BTCUSD",1764538984383,0.3396746,91141.0,91140.0,0.00351688]
["bitfinex","BTCUSD",1764538992266,0.3547646,91141.0,91140.0,0.00351688]
["bitfinex","BTCUSD",1764538993522,0.3396746,91141.0,91140.0,0.00351688]
["bitfinex","BTCUSD",1764538999652,0.3698546,91141.0,91140.0,0.00351688]
["bitfinex","BTCUSD",1764539000301,0.3547646,91141.0,91140.0,0.00351688]
["bitfinex","BTCUSD",1764539000766,0.3698546,91141.0,91140.0,0.00351688]
["bitfinex","BTCUSD",1764539005646,0.3547646,91141.0,91140.0,0.00351688]
["bitfinex","BTCUSD",1764539005812,0.3396746,91141.0,91140.0,0.00351688]
["bitfinex","BTCUSD",1764539011384,0.3396746,91141.0,91140.0,0.04280688]
["bitfinex","BTCUSD",1764539011589,0.3396746,91141.0,91140.0,0.05478688]
["bitfinex","BTCUSD",1764539012572,0.3396746,91141.0,91140.0,0.03093688]
["bitfinex","BTCUSD",1764539014886,0.3396746,91141.0,91140.0,0.01549688]
["bitfinex","BTCUSD",1764539015501,0.3396746,91141.0,91140.0,0.00351688]
["bitfinex","BTCUSD",1764539017096,0.3547446,91141.0,91140.0,0.00351688]
["bitfinex","BTCUSD",1764539018910,0.3396746,91141.0,91140.0,0.00351688]
["bitfinex","BTCUSD",1764539028964,0.3547646,91141.0,91140.0,0.00351688]
["bitfinex","BTCUSD",1764539029112,0.3698546,91141.0,91140.0,0.00351688]
["bitfinex","BTCUSD",1764539029740,0.38074663,91141.0,91140.0,0.00351688]
["bitfinex","BTCUSD",1764539030516,0.38074663,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764539030938,0.3698546,91141.0,91140.0,0.00051688]
["bitfinex","BTCUSD",1764539031986,0.3698546,91141.0,91140.0,0.00251688]
["bitfinex","BTCUSD",1764539034536,0.3396746,91141.0,91140.0,0.00251688]
["bitfinex","BTCUSD",1764539037144,0.3396746,91141.0,91139.0,0.20902015]
["bitfinex","BTCUSD",1764539037374,0.3396746,91141.0,91139.0,0.20913722]
["bitfinex","BTCUSD",1764539038048,0.01509,91140.0,91139.0,0.20913722]
["bitfinex","BTCUSD",1764539038217,0.38509,91140.0,91139.0,0.20913722]
["bitfinex","BTCUSD",1764539038556,0.38509,91140.0,91139.0,0.21113722]
["bitfinex","BTCUSD",1764539039322,0.38509,91140.0,91139.0,0.20913722]
["bitfinex","BTCUSD",1764539039531,0.38509,91140.0,91139.0,0.21113722]
["bitfinex","BTCUSD",1764539039756,0.40018,91140.0,91139.0,0.21113722]
["bitfinex","BTCUSD",1764539042920,0.38509,91140.0,91139.0,0.21113722]
["bitfinex","BTCUSD",1764539044378,0.38509,91140.0,91139.0,0.00211707]
["bitfinex","BTCUSD",1764539044379,0.66039461,91140.0,91139.0,0.00211707]
["bitfinex","BTCUSD",1764539044642,0.6870361,91140.0,91139.0,0.00211707]
["bitfinex","BTCUSD",1764539045297,0.68702283,91140.0,91139.0,0.00011707]
["bitfinex","BTCUSD",1764539045680,0.68802283,91140.0,91139.0,0.00011707]
["bitfinex","BTCUSD",1764539046278,0.66447832,91140.0,91139.0,0.00011707]
["bitfinex","BTCUSD",1764539052049,0.65358629,91140.0,91139.0,0.00011707]
["bitfinex","BTCUSD",1764539052254,0.66447832,91140.0,91139.0,0.00011707]
["bitfinex","BTCUSD",1764539054289,0.44503571,91140.0,91139.0,0.00011707]
["bitfinex","BTCUSD",1764539054550,0.65358629,91140.0,91139.0,0.00011707]
["bitfinex","BTCUSD",1764539055298,0.66447832,91140.0,91139.0,0.00011707]
["bitfinex","BTCUSD",1764539071160,0.44503571,91140.0,91139.0,0.00011707]
["bitfinex","BTCUSD",1764539074147,0.46860884,91140.0,91139.0,0.00011707]
["bitfinex","BTCUSD",1764539076756,0.41905368,91140.0,91139.0,0.00011707]
["bitfinex","BTCUSD",1764539076959,0.371,91140.0,91139.0,0.00011707]
["bitfinex","BTCUSD",1764539078005,0.37,91140.0,91139.0,0.00011707]
["bitfinex","BTCUSD",1764539078203,0.37,91140.0,91139.0,0.00211707]
["bitfinex","BTCUSD",1764539078696,0.37,91140.0,91139.0,0.00311707]
["bitfinex","BTCUSD",1764539080543,0.38509,91140.0,91139.0,0.00311707]
["bitfinex","BTCUSD",1764539095580,0.40018,91140.0,91139.0,0.00311707]
["bitfinex","BTCUSD",1764539096439,0.38509,91140.0,91139.0,0.00311707]
["bitfinex","BTCUSD",1764539096864,0.38509,91140.0,91139.0,0.0058404]
["bitfinex","BTCUSD",1764539101593,0.40018,91140.0,91139.0,0.0058404]
["bitfinex","BTCUSD",1764539102196,0.63051464,91140.0,91139.0,0.0058404]
["bitfinex","BTCUSD",1764539102397,0.63051464,91140.0,91139.0,0.0048404]
["bitfinex","BTCUSD",1764539102637,0.41107203,91140.0,91139.0,0.0048404]
["bitfinex","BTCUSD",1764539103132,0.41107203,91140.0,91139.0,0.0028404]
["bitfinex","BTCUSD",1764539103335,0.41107203,91140.0,91139.0,0.0038404]
["bitfinex","BTCUSD",1764539103540,0.41107203,91140.0,91139.0,0.0028404]
["bitfinex","BTCUSD",1764539103740,0.38509,91140.0,91139.0,0.0028404]
["bitfinex","BTCUSD",1764539103942,0.37,91140.0,91139.0,0.0028404]
["bitfinex","BTCUSD",1764539105108,0.37,91140.0,91139.0,0.22228542]
["bitfinex","BTCUSD",1764539106659,0.37,91140.0,91139.0,0.22428542]
["bitfinex","BTCUSD",1764539106861,0.37,91140.0,91139.0,0.32639841]
["bitfinex","BTCUSD",1764539114898,0.37,91140.0,91139.0,1.50290041]
["bitfinex","BTCUSD",1764539118925,0.37,91140.0,91139.0,0.32639841]
["bitfinex","BTCUSD",1764539119327,0.37,91140.0,91139.0,2.13788341]
["bitfinex","BTCUSD",1764539120077,0.37,91140.0,91139.0,4.23814441]
["bitfinex","BTCUSD",1764539120151,0.37,91140.0,91139.0,3.70749141]
["bitfinex","BTCUSD",1764539120296,0.37,91140.0,91139.0,3.86955509]
["bitfinex","BTCUSD",1764539120492,0.37,91140.0,91139.0,0.37024909]
["bitfinex","BTCUSD",1764539120695,0.37,91140.0,91139.0,5.04255909]
["bitfinex","BTCUSD",1764539120948,0.37,91140.0,91139.0,3.90034409]
["bitfinex","BTCUSD",1764539121265,0.37,91140.0,91139.0,0.37124909]
["bitfinex","BTCUSD",1764539121475,0.37,91140.0,91139.0,4.34727309]
["bitfinex","BTCUSD",1764539121597,0.37,91140.0,91139.0,0.37124909]
["bitfinex","BTCUSD",1764539121802,0.37,91140.0,91139.0,4.41942309]
["bitfinex","BTCUSD",1764539122002,0.37,91140.0,91139.0,3.97583609]
["bitfinex","BTCUSD",1764539122352,0.37,91140.0,91139.0,4.40158209]
["bitfinex","BTCUSD",1764539122570,0.37,91140.0,91139.0,3.81420209]
["bitfinex","BTCUSD",1764539122758,0.37,91140.0,91139.0,0.37524909]
["bitfinex","BTCUSD",1764539122968,0.37,91140.0,91139.0,3.83164309]
["bitfinex","BTCUSD",1764539123348,0.37,91140.0,91139.0,0.37524909]
["bitfinex","BTCUSD",1764539123510,0.37,91140.0,91139.0,3.83384809]
["bitfinex","BTCUSD",1764539123710,0.37,91140.0,91139.0,5.11660109]
["bitfinex","BTCUSD",1764539123925,0.37,91140.0,91139.0,4.74394509]
["bitfinex","BTCUSD",1764539124131,0.37,91140.0,91139.0,4.66281809]
["bitfinex","BTCUSD",1764539124331,0.37,91140.0,91139.0,4.59199809]
["bitfinex","BTCUSD",1764539124533,0.37,91140.0,91139.0,4.59200009]
["bitfinex","BTCUSD",1764539124836,0.37,91140.0,91139.0,4.60508409]
["bitfinex","BTCUSD",1764539125031,0.37,91140.0,91139.0,4.60782809]
["bitfinex","BTCUSD",1764539125230,0.37,91140.0,91139.0,4.60783809]
["bitfinex","BTCUSD",1764539125535,0.37,91140.0,91139.0,4.60289709]
["bitfinex","BTCUSD",1764539125735,0.37,91140.0,91139.0,4.60289909]
["bitfinex","BTCUSD",1764539125954,0.37,91140.0,91139.0,0.37524909]
["bitfinex","BTCUSD",1764539126161,0.37,91140.0,91139.0,4.54509209]
["bitfinex","BTCUSD",1764539126391,0.37,91140.0,91139.0,4.54509109]
["bitfinex","BTCUSD",1764539126601,0.37,91140.0,91139.0,0.36434909]
["bitfinex","BTCUSD",1764539126807,0.37,91140.0,91139.0,4.54518609]
["bitfinex","BTCUSD",1764539127118,0.37,91140.0,91139.0,0.37524909]
["bitfinex","BTCUSD",1764539127413,0.37,91140.0,91139.0,4.54227609]
["bitfinex","BTCUSD",1764539127675,0.37,91140.0,91139.0,4.59983909]
["bitfinex","BTCUSD",1764539127872,0.37,91140.0,91139.0,4.95126209]
["bitfinex","BTCUSD",1764539128026,0.37,91140.0,91139.0,4.83427309]
["bitfinex","BTCUSD",1764539128233,0.37,91140.0,91139.0,0.69824909]
["bitfinex","BTCUSD",1764539128430,0.37,91140.0,91139.0,4.84609009]
["bitfinex","BTCUSD",1764539128632,0.37,91140.0,91139.0,4.84597509]
["bitfinex","BTCUSD",1764539128852,0.37,91140.0,91139.0,4.80778409]
["bitfinex","BTCUSD",1764539129066,0.37,91140.0,91139.0,4.80997909]
["bitfinex","BTCUSD",1764539129230,0.37,91140.0,91139.0,0.69824909]
["bitfinex","BTCUSD",1764539129431,0.37,91140.0,91139.0,0.69595964]
["bitfinex","BTCUSD",1764539129627,0.37,91140.0,91139.0,3.58444609]
["bitfinex","BTCUSD",1764539129826,0.37,91140.0,91139.0,3.13941209]
["bitfinex","BTCUSD",1764539130034,0.37,91140.0,91139.0,0.68444909]
["bitfinex","BTCUSD",1764539130236,0.37,91140.0,91139.0,2.59753309]
["bitfinex","BTCUSD",1764539130434,0.37,91140.0,91139.0,3.03724509]
["bitfinex","BTCUSD",1764539130665,0.37,91140.0,91139.0,0.68444909]
["bitfinex","BTCUSD",1764539131068,0.37,91140.0,91139.0,3.03682909]
["bitfinex","BTCUSD",1764539131287,0.37,91140.0,91139.0,3.03462909]
["bitfinex","BTCUSD",1764539131474,0.37,91140.0,91139.0,3.13548109]
["bitfinex","BTCUSD",1764539131694,0.37,91140.0,91139.0,0.68444909]
["bitfinex","BTCUSD",1764539131861,0.37,91140.0,91139.0,3.13698609]
["bitfinex","BTCUSD",1764539132059,0.37,91140.0,91139.0,3.13889209]
["bitfinex","BTCUSD",1764539132259,0.37,91140.0,91139.0,0.68444909]
["bitfinex","BTCUSD",1764539132465,0.37,91140.0,91139.0,3.13733109]
["bitfinex","BTCUSD",1764539132631,0.37,91140.0,91139.0,3.14547409]
["bitfinex","BTCUSD",1764539132829,0.37,91140.0,91139.0,0.68444909]
["bitfinex","BTCUSD",1764539133073,0.37,91140.0,91139.0,3.14547409]
["bitfinex","BTCUSD",1764539133270,0.37,91140.0,91139.0,3.14282909]
["bitfinex","BTCUSD",1764539133475,0.37,91140.0,91139.0,3.13795409]
["bitfinex","BTCUSD",1764539133786,0.37,91140.0,91139.0,3.14048809]
["bitfinex","BTCUSD",1764539133989,0.37,91140.0,91139.0,0.68444909]
["bitfinex","BTCUSD",1764539134137,0.37,91140.0,91139.0,3.14522809]
["bitfinex","BTCUSD",1764539134337,0.37,91140.0,91139.0,3.14193809]
["bitfinex","BTCUSD",1764539134593,0.37,91140.0,91139.0,0.68444909]
["bitfinex","BTCUSD",1764539134819,0.37,91140.0,91139.0,3.15150809]
["bitfinex","BTCUSD",1764539134999,0.37,91140.0,91139.0,3.61149309]
["bitfinex","BTCUSD",1764539135142,0.37,91140.0,91139.0,3.61617709]
["bitfinex","BTCUSD",1764539135346,0.37,91140.0,91139.0,0.69534909]
["bitfinex","BTCUSD",1764539135646,0.37,91140.0,91139.0,3.61617709]
["bitfinex","BTCUSD",1764539135878,0.37,91140.0,91139.0,0.69534909]
["bitfinex","BTCUSD",1764539136079,0.37,91140.0,91139.0,3.60849909]
["bitfinex","BTCUSD",1764539136279,0.37,91140.0,91139.0,3.59780009]
["bitfinex","BTCUSD",1764539136600,0.37,91140.0,91139.0,3.59208709]
["bitfinex","BTCUSD",1764539136772,0.37,91140.0,91139.0,0.68444909]
["bitfinex","BTCUSD",1764539137364,0.37,91140.0,91139.0,3.59280309]
["bitfinex","BTCUSD",1764539137542,0.37,91140.0,91139.0,3.58748309]
["bitfinex","BTCUSD",1764539137865,0.37,91140.0,91139.0,3.59235609]
["bitfinex","BTCUSD",1764539138031,0.37,91140.0,91139.0,3.59443209]
["bitfinex","BTCUSD",1764539138243,0.37,91140.0,91139.0,3.59229409]
["bitfinex","BTCUSD",1764539138409,0.37,91140.0,91139.0,3.60532609]
["bitfinex","BTCUSD",1764539138802,0.37,91140.0,91139.0,3.59763709]
["bitfinex","BTCUSD",1764539139226,0.37,91140.0,91139.0,0.69534909]
["bitfinex","BTCUSD",1764539139386,0.37,91140.0,91139.0,3.60529309]
["bitfinex","BTCUSD",1764539139587,0.37,91140.0,91139.0,3.60316209]
["bitfinex","BTCUSD",1764539139786,0.37,91140.0,91139.0,0.69534909]
["bitfinex","BTCUSD",1764539140251,0.37,91140.0,91139.0,3.57895209]
["bitfinex","BTCUSD",1764539140473,0.37,91140.0,91139.0,3.97596809]
["bitfinex","BTCUSD",1764539140746,0.37,91140.0,91139.0,3.97883209]
["bitfinex","BTCUSD",1764539140956,0.37,91140.0,91139.0,0.69534909]
["bitfinex","BTCUSD",1764539141152,0.37,91140.0,91139.0,3.98120609]
["bitfinex","BTCUSD",1764539141330,0.37,91140.0,91139.0,3.97883209]
["bitfinex","BTCUSD",1764539141536,0.37,91140.0,91139.0,3.97598209]
["bitfinex","BTCUSD",1764539141700,0.37,91140.0,91139.0,3.97597609]
["bitfinex","BTCUSD",1764539141896,0.37,91140.0,91139.0,3.97867009]
["bitfinex","BTCUSD",1764539142096,0.37,91140.0,91139.0,3.97916009]
["bitfinex","BTCUSD",1764539142427,0.37,91140.0,91139.0,3.98063109]
["bitfinex","BTCUSD",1764539142617,0.37,91140.0,91139.0,3.99787909]
["bitfinex","BTCUSD",1764539142846,0.37,91140.0,91139.0,3.99224809]
["bitfinex","BTCUSD",1764539143045,0.37,91140.0,91139.0,5.69534909]
["bitfinex","BTCUSD",1764539143244,0.37,91140.0,91139.0,5.37250709]
["bitfinex","BTCUSD",1764539143565,0.37,91140.0,91139.0,5.15927509]
["bitfinex","BTCUSD",1764539143765,0.37,91140.0,91139.0,0.69534909]
["bitfinex","BTCUSD",1764539143964,0.37,91140.0,91139.0,5.61599409]
["bitfinex","BTCUSD",1764539144212,0.37,91140.0,91139.0,5.69534909]
["bitfinex","BTCUSD",1764539144331,0.37,91140.0,91139.0,0.69534909]
["bitfinex","BTCUSD",1764539144530,0.37,91140.0,91139.0,5.03636909]
["bitfinex","BTCUSD",1764539144736,0.37,91140.0,91139.0,0.69534909]
["bitfinex","BTCUSD",1764539144982,0.37,91140.0,91139.0,5.49579209]
["bitfinex","BTCUSD",1764539145147,0.37,91140.0,91139.0,0.69534909]
["bitfinex","BTCUSD",1764539145347,0.37,91140.0,91139.0,5.51421309]
["bitfinex","BTCUSD",1764539145554,0.37,91140.0,91139.0,0.69534909]
["bitfinex","BTCUSD",1764539145751,0.37,91140.0,91139.0,3.19413509]
["bitfinex","BTCUSD",1764539145951,0.37,91140.0,91139.0,3.19843909]
["bitfinex","BTCUSD",1764539146267,0.37,91140.0,91139.0,3.88225709]
["bitfinex","BTCUSD",1764539146471,0.37,91140.0,91139.0,4.09289609]
["bitfinex","BTCUSD",1764539146675,0.37,91140.0,91139.0,4.08091509]
["bitfinex","BTCUSD",1764539146880,0.37,91140.0,91139.0,3.48763109]
["bitfinex","BTCUSD",1764539147060,0.37,91140.0,91139.0,1.35210109]
["bitfinex","BTCUSD",1764539147266,0.37,91140.0,91139.0,1.54935709]
["bitfinex","BTCUSD",1764539147484,0.37,91140.0,91139.0,1.54008709]
["bitfinex","BTCUSD",1764539147704,0.37,91140.0,91139.0,0.69136909]
["bitfinex","BTCUSD",1764539147886,0.37,91140.0,91139.0,1.54537109]
["bitfinex","BTCUSD",1764539148091,0.37,91140.0,91139.0,1.07777109]
["bitfinex","BTCUSD",1764539148432,0.37,91140.0,91139.0,1.19390909]
["bitfinex","BTCUSD",1764539148634,0.37,91140.0,91139.0,1.19921209]
["bitfinex","BTCUSD",1764539148810,0.37,91140.0,91139.0,1.17841309]
["bitfinex","BTCUSD",1764539148967,0.37,91140.0,91139.0,1.22223009]
["bitfinex","BTCUSD",1764539149171,0.37,91140.0,91139.0,1.22036709]
["bitfinex","BTCUSD",1764539149368,0.37,91140.0,91139.0,1.19165109]
["bitfinex","BTCUSD",1764539149570,0.37,91140.0,91139.0,0.69136909]
["bitfinex","BTCUSD",1764539149782,0.37,91140.0,91139.0,1.65393709]
["bitfinex","BTCUSD",1764539149958,0.37,91140.0,91139.0,1.67946709]
["bitfinex","BTCUSD",1764539150159,0.37,91140.0,91139.0,1.67684309]
["bitfinex","BTCUSD",1764539150391,0.37,91140.0,91139.0,0.70226909]
["bitfinex","BTCUSD",1764539150589,0.37,91140.0,91139.0,1.68808509]
["bitfinex","BTCUSD",1764539150990,0.37,91140.0,91139.0,1.68808409]
["bitfinex","BTCUSD",1764539151213,0.37,91140.0,91139.0,1.68808509]
["bitfinex","BTCUSD",1764539151523,0.37,91140.0,91139.0,1.25200209]
["bitfinex","BTCUSD",1764539151687,0.37,91140.0,91139.0,1.71204609]
["bitfinex","BTCUSD",1764539151887,0.37,91140.0,91139.0,1.23158509]
["bitfinex","BTCUSD",1764539152071,0.37,91140.0,91139.0,0.69136909]
["bitfinex","BTCUSD",1764539152481,0.37,91140.0,91139.0,0.85444909]
["bitfinex","BTCUSD",1764539152791,0.37,91140.0,91139.0,0.65841841]
["bitfinex","BTCUSD",1764539152992,0.37,91140.0,91139.0,0.91381941]
["bitfinex","BTCUSD",1764539153209,0.37,91140.0,91139.0,1.37408341]
["bitfinex","BTCUSD",1764539153411,0.37,91140.0,91139.0,0.65741841]
["bitfinex","BTCUSD",1764539153613,0.37,91140.0,91139.0,0.90784041]
["bitfinex","BTCUSD",1764539153957,0.37,91140.0,91139.0,1.69413241]
["bitfinex","BTCUSD",1764539154452,0.37,91140.0,91139.0,0.65641841]
["bitfinex","BTCUSD",1764539154604,0.37,91140.0,91139.0,1.69043041]
["bitfinex","BTCUSD",1764539154946,0.37,91140.0,91139.0,2.04750741]
["bitfinex","BTCUSD",1764539155113,0.37,91140.0,91139.0,1.82240941]
["bitfinex","BTCUSD",1764539155313,0.37,91140.0,91139.0,1.94586241]
["bitfinex","BTCUSD",1764539155508,0.37,91140.0,91139.0,1.84226041]
["bitfinex","BTCUSD",1764539155733,0.37,91140.0,91139.0,1.84224841]
["bitfinex","BTCUSD",1764539155913,0.37,91140.0,91139.0,1.95870241]
["bitfinex","BTCUSD",1764539156117,0.37,91140.0,91139.0,2.07579841]
["bitfinex","BTCUSD",1764539156309,0.37,91140.0,91139.0,2.08195441]
["bitfinex","BTCUSD",1764539156535,0.37,91140.0,91139.0,1.85612041]
["bitfinex","BTCUSD",1764539156718,0.37,91140.0,91139.0,1.95186341]
["bitfinex","BTCUSD",1764539157058,0.37,91140.0,91139.0,1.96520441]
["bitfinex","BTCUSD",1764539157261,0.37,91140.0,91139.0,1.96500741]
["bitfinex","BTCUSD",1764539157465,0.37,91140.0,91139.0,1.95873841]
["bitfinex","BTCUSD",1764539157664,0.37,91140.0,91139.0,1.98539541]
["bitfinex","BTCUSD",1764539157876,0.37,91140.0,91139.0,1.98628141]
["bitfinex","BTCUSD",1764539158076,0.37,91140.0,91139.0,1.98041441]
["bitfinex","BTCUSD",1764539158294,0.37,91140.0,91139.0,1.98517041]
["bitfinex","BTCUSD",1764539158492,0.37,91140.0,91139.0,1.98516641]
["bitfinex","BTCUSD",1764539158694,0.37,91140.0,91139.0,1.74509641]
["bitfinex","BTCUSD",1764539158853,0.37,91140.0,91139.0,0.65641841]
["bitfinex","BTCUSD",1764539159057,0.37,91140.0,91139.0,1.73823341]
["bitfinex","BTCUSD",1764539159262,0.37,91140.0,91139.0,0.65641841]
["bitfinex","BTCUSD",1764539159482,0.37,91140.0,91139.0,1.73302941]
["bitfinex","BTCUSD",1764539159657,0.37,91140.0,91139.0,1.73682841]
["bitfinex","BTCUSD",1764539159870,0.37,91140.0,91139.0,1.25907041]
["bitfinex","BTCUSD",1764539160074,0.37,91140.0,91139.0,1.23584641]
["bitfinex","BTCUSD",1764539160298,0.37,91140.0,91139.0,0.65641841]
["bitfinex","BTCUSD",1764539160497,0.37,91140.0,91139.0,1.70201941]
["bitfinex","BTCUSD",1764539160696,0.37,91140.0,91139.0,1.70355341]
["bitfinex","BTCUSD",1764539160912,0.37,91140.0,91139.0,1.70808041]
["bitfinex","BTCUSD",1764539161075,0.37,91140.0,91139.0,1.70801641]
["bitfinex","BTCUSD",1764539161277,0.37,91140.0,91139.0,1.70341741]
["bitfinex","BTCUSD",1764539161478,0.37,91140.0,91139.0,1.73465641]
["bitfinex","BTCUSD",1764539161698,0.37,91140.0,91139.0,1.27449841]
["bitfinex","BTCUSD",1764539161875,0.37,91140.0,91139.0,0.82670041]
["bitfinex","BTCUSD",1764539162077,0.37,91140.0,91139.0,0.61682841]
["bitfinex","BTCUSD",1764539162279,0.37,91140.0,91139.0,0.80444941]
["bitfinex","BTCUSD",1764539162479,0.37,91140.0,91139.0,0.88071941]
["bitfinex","BTCUSD",1764539162678,0.37,91140.0,91139.0,0.65063841]
["bitfinex","BTCUSD",1764539162902,0.37,91140.0,91139.0,0.87565441]
["bitfinex","BTCUSD",1764539163080,0.37,91140.0,91139.0,0.65463841]
["bitfinex","BTCUSD",1764539163288,0.37,91140.0,91139.0,1.33665441]
["bitfinex","BTCUSD",1764539163482,0.37,91140.0,91139.0,1.43934241]
["bitfinex","BTCUSD",1764539163694,0.37,91140.0,91139.0,1.45334741]
["bitfinex","BTCUSD",1764539163893,0.37,91140.0,91139.0,1.45434741]
["bitfinex","BTCUSD",1764539164087,0.37,91140.0,91139.0,1.45421141]
["bitfinex","BTCUSD",1764539164499,0.37,91140.0,91139.0,2.02749341]
["bitfinex","BTCUSD",1764539164704,0.37,91140.0,91139.0,0.65463841]
["bitfinex","BTCUSD",1764539164903,0.37,91140.0,91139.0,2.03156141]
["bitfinex","BTCUSD",1764539165202,0.37,91140.0,91139.0,0.65463841]
["bitfinex","BTCUSD",1764539165426,0.37,91140.0,91139.0,1.43301241]
["bitfinex","BTCUSD",1764539165632,0.37,91140.0,91139.0,1.90186841]
["bitfinex","BTCUSD",1764539165969,0.37,91140.0,91139.0,1.43301241]
["bitfinex","BTCUSD",1764539166157,0.37,91140.0,91139.0,2.03808241]
["bitfinex","BTCUSD",1764539166353,0.37,91140.0,91139.0,0.65463841]
["bitfinex","BTCUSD",1764539166564,0.37,91140.0,91139.0,2.49815341]
["bitfinex","BTCUSD",1764539166851,0.37,91140.0,91139.0,0.65463841]
["bitfinex","BTCUSD",1764539167036,0.37,91140.0,91139.0,1.89604241]
["bitfinex","BTCUSD",1764539167435,0.37,91140.0,91139.0,1.89293141]
["bitfinex","BTCUSD",1764539167619,0.37,91140.0,91139.0,0.88472941]
["bitfinex","BTCUSD",1764539167910,0.37,91140.0,91139.0,0.88387941]
["bitfinex","BTCUSD",1764539168063,0.37,91140.0,91139.0,0.89601141]
["bitfinex","BTCUSD",1764539168271,0.37,91140.0,91139.0,0.89852141]
["bitfinex","BTCUSD",1764539168473,0.37,91140.0,91139.0,0.65463841]
["bitfinex","BTCUSD",1764539168665,0.37,91140.0,91139.0,0.89741041]
["bitfinex","BTCUSD",1764539168866,0.37,91140.0,91139.0,0.65463841]
["bitfinex","BTCUSD",1764539169263,0.37,91140.0,91139.0,0.89741041]
["bitfinex","BTCUSD",1764539169491,0.37,91140.0,91139.0,1.48917941]
["bitfinex","BTCUSD",1764539169691,0.37,91140.0,91139.0,1.48535941]
["bitfinex","BTCUSD",1764539169893,0.37,91140.0,91139.0,0.65463841]
["bitfinex","BTCUSD",1764539170101,0.37,91140.0,91139.0,2.20052241]
["bitfinex","BTCUSD",1764539170308,0.37,91140.0,91139.0,2.05415241]
["bitfinex","BTCUSD",1764539170669,0.37,91140.0,91139.0,2.05203941]
["bitfinex","BTCUSD",1764539170868,0.37,91140.0,91139.0,2.05161641]
["bitfinex","BTCUSD",1764539171285,0.37,91140.0,91139.0,2.05825341]
["bitfinex","BTCUSD",1764539171488,0.37,91140.0,91139.0,2.05574241]
["bitfinex","BTCUSD",1764539171675,0.37,91140.0,91139.0,2.39574041]
["bitfinex","BTCUSD",1764539171888,0.37,91140.0,91139.0,2.39626641]
["bitfinex","BTCUSD",1764539172311,0.37,91140.0,91139.0,2.39264341]
["bitfinex","BTCUSD",1764539172621,0.37,91140.0,91139.0,2.51260341]
["bitfinex","BTCUSD",1764539172865,0.37,91140.0,91139.0,2.51924641]
["bitfinex","BTCUSD",1764539173046,0.37,91140.0,91139.0,2.51578641]
["bitfinex","BTCUSD",1764539173660,0.37,91140.0,91139.0,0.65463841]
["bitfinex","BTCUSD",1764539173866,0.37,91140.0,91139.0,3.01769641]
["bitfinex","BTCUSD",1764539174045,0.37,91140.0,91139.0,3.02462141]
["bitfinex","BTCUSD",1764539174250,0.37,91140.0,91139.0,3.03115041]
["bitfinex","BTCUSD",1764539174766,0.37,91140.0,91139.0,3.03142041]
["bitfinex","BTCUSD",1764539175148,0.37,91140.0,91139.0,0.65463841]
["bitfinex","BTCUSD",1764539175347,0.37,91140.0,91139.0,3.03690941]
["bitfinex","BTCUSD",1764539175565,0.37,91140.0,91139.0,3.03142041]
["bitfinex","BTCUSD",1764539175770,0.37,91140.0,91139.0,3.04232041]
["bitfinex","BTCUSD",1764539175984,0.37,91140.0,91139.0,3.04226541]
["bitfinex","BTCUSD",1764539176363,0.37,91140.0,91139.0,2.96047841]
["bitfinex","BTCUSD",1764539176562,0.37,91140.0,91139.0,2.95810441]
["bitfinex","BTCUSD",1764539176777,0.37,91140.0,91139.0,2.95930141]
["bitfinex","BTCUSD",1764539176979,0.37,91140.0,91139.0,0.66553841]
["bitfinex","BTCUSD",1764539177181,0.37,91140.0,91139.0,2.95440541]
["bitfinex","BTCUSD",1764539177383,0.37,91140.0,91139.0,2.98714422]
["bitfinex","BTCUSD",1764539177587,0.37,91140.0,91139.0,3.23661422]
["bitfinex","BTCUSD",1764539177794,0.37,91140.0,91139.0,3.38379522]
["bitfinex","BTCUSD",1764539178121,0.37,91140.0,91139.0,3.41069822]
["bitfinex","BTCUSD",1764539178322,0.37,91140.0,91139.0,0.69849122]
["bitfinex","BTCUSD",1764539178613,0.37,91140.0,91139.0,3.88482422]
["bitfinex","BTCUSD",1764539178766,0.37,91140.0,91139.0,3.83998522]
["bitfinex","BTCUSD",1764539178958,0.371,91140.0,91139.0,3.87707422]
["bitfinex","BTCUSD",1764539179242,0.381,91140.0,91139.0,0.69549122]
["bitfinex","BTCUSD",1764539179394,0.381,91140.0,91139.0,3.87731222]
["bitfinex","BTCUSD",1764539179594,0.381,91140.0,91139.0,3.87986022]
["bitfinex","BTCUSD",1764539179772,0.381,91140.0,91139.0,3.87994822]
["bitfinex","BTCUSD",1764539180114,0.381,91140.0,91139.0,3.87248722]
["bitfinex","BTCUSD",1764539180291,0.381,91140.0,91139.0,3.87838822]
["bitfinex","BTCUSD",1764539180543,0.381,91140.0,91139.0,3.87836622]
["bitfinex","BTCUSD",1764539180750,0.381,91140.0,91139.0,3.87611622]
["bitfinex","BTCUSD",1764539181252,0.381,91140.0,91139.0,3.87979222]
["bitfinex","BTCUSD",1764539181408,0.381,91140.0,91139.0,0.69549122]
["bitfinex","BTCUSD",1764539181608,0.381,91140.0,91139.0,3.86748722]
["bitfinex","BTCUSD",1764539181905,0.381,91140.0,91139.0,5.69549122]
["bitfinex","BTCUSD",1764539182292,0.381,91140.0,91139.0,0.69549122]
["bitfinex","BTCUSD",1764539182553,0.381,91140.0,91139.0,5.69549122]
["bitfinex","BTCUSD",1764539183443,0.00754,91174.0,91139.0,5.69549122]
["bitfinex","BTCUSD",1764539183444,0.00754,91174.0,91173.0,0.21936318]
["bitfinex","BTCUSD",1764539183685,0.00754,91181.0,91180.0,0.21934634]
["bitfinex","BTCUSD",1764539183980,0.37754,91181.0,91180.0,0.21934634]
["bitfinex","BTCUSD",1764539184189,0.39263,91181.0,91179.0,0.21934691]
["bitfinex","BTCUSD",1764539185343,0.42509,91180.0,91179.0,0.21946524]
["bitfinex","BTCUSD",1764539186075,0.42909,91180.0,91179.0,0.21946524]
["bitfinex","BTCUSD",1764539191934,0.44418,91180.0,91179.0,0.00011833]
["bitfinex","BTCUSD",1764539192129,0.44418,91180.0,91179.0,0.21946708]
["bitfinex","BTCUSD",1764539193849,0.44418,91180.0,91179.0,0.00011833]
["bitfinex","BTCUSD",1764539197465,0.42909,91180.0,91179.0,0.00011833]
["bitfinex","BTCUSD",1764539198803,0.414,91180.0,91179.0,0.00011833]
["bitfinex","BTCUSD",1764539199300,0.414,91180.0,91179.0,0.10064132]
["bitfinex","BTCUSD",1764539199501,0.414,91180.0,91179.0,0.11154132]
["bitfinex","BTCUSD",1764539199675,0.414,91180.0,91179.0,0.45657963]
["bitfinex","BTCUSD",1764539199886,0.414,91180.0,91179.0,3.05115063]
["bitfinex","BTCUSD",1764539200088,0.414,91180.0,91179.0,3.90247263]
["bitfinex","BTCUSD",1764539200348,0.41,91180.0,91179.0,3.37136863]
["bitfinex","BTCUSD",1764539200560,0.41,91180.0,91179.0,0.46747963]
["bitfinex","BTCUSD",1764539200764,0.41,91180.0,91179.0,3.50363263]
["bitfinex","BTCUSD",1764539200895,0.41,91180.0,91179.0,0.47447963]
["bitfinex","BTCUSD",1764539201099,0.41,91180.0,91179.0,3.95766663]
["bitfinex","BTCUSD",1764539201332,0.41,91180.0,91179.0,4.45014063]
["bitfinex","BTCUSD",1764539201501,0.41,91180.0,91179.0,3.86314563]
["bitfinex","BTCUSD",1764539201696,0.41,91180.0,91179.0,4.65040663]
["bitfinex","BTCUSD",1764539201937,0.41,91180.0,91179.0,4.05386163]
["bitfinex","BTCUSD",1764539202114,0.41,91180.0,91179.0,4.52635263]
["bitfinex","BTCUSD",1764539202470,0.41,91180.0,91179.0,4.30649663]
["bitfinex","BTCUSD",1764539202628,0.41,91180.0,91179.0,4.07031263]
["bitfinex","BTCUSD",1764539202833,0.41,91180.0,91179.0,4.07030863]
["bitfinex","BTCUSD",1764539203034,0.41,91180.0,91179.0,4.06959463]
["bitfinex","BTCUSD",1764539203268,0.41,91180.0,91179.0,3.60958263]
["bitfinex","BTCUSD",1764539203678,0.41,91180.0,91179.0,0.47547963]
["bitfinex","BTCUSD",1764539203857,0.41,91180.0,91179.0,3.60958263]
["bitfinex","BTCUSD",1764539204262,0.41,91180.0,91179.0,3.90194463]
["bitfinex","BTCUSD",1764539204576,0.41,91180.0,91179.0,0.47547963]
["bitfinex","BTCUSD",1764539204783,0.41,91180.0,91179.0,3.90217263]
["bitfinex","BTCUSD",1764539205092,0.41,91180.0,91179.0,3.91045063]
["bitfinex","BTCUSD",1764539205261,0.41,91180.0,91179.0,3.91394263]
["bitfinex","BTCUSD",1764539205459,0.41,91180.0,91179.0,0.47547963]
["bitfinex","BTCUSD",1764539205867,0.41,91180.0,91179.0,3.92525563]
["bitfinex","BTCUSD",1764539206064,0.41,91180.0,91179.0,3.92526563]
["bitfinex","BTCUSD",1764539206268,0.41,91180.0,91179.0,4.38680363]
["bitfinex","BTCUSD",1764539206471,0.41,91180.0,91179.0,4.38605363]
["bitfinex","BTCUSD",1764539206653,0.41,91180.0,91179.0,4.38779263]
["bitfinex","BTCUSD",1764539206990,0.41,91180.0,91179.0,4.38716663]
["bitfinex","BTCUSD",1764539207290,0.41,91180.0,91179.0,0.47547963]
["bitfinex","BTCUSD",1764539207494,0.41,91180.0,91179.0,4.01285763]
["bitfinex","BTCUSD",1764539207694,0.41,91180.0,91179.0,0.47547963]
["bitfinex","BTCUSD",1764539207895,0.41,91180.0,91179.0,4.01177163]
["bitfinex","BTCUSD",1764539208212,0.41,91180.0,91179.0,4.47243963]
["bitfinex","BTCUSD",1764539208413,0.41,91180.0,91179.0,4.51367563]
["bitfinex","BTCUSD",1764539208565,0.41,91180.0,91179.0,4.51367663]
["bitfinex","BTCUSD",1764539208914,0.41,91180.0,91179.0,4.51368463]
["bitfinex","BTCUSD",1764539209329,0.41,91180.0,91179.0,0.47547963]
["bitfinex","BTCUSD",1764539209507,0.41,91180.0,91179.0,4.50262463]
["bitfinex","BTCUSD",1764539209712,0.41,91180.0,91179.0,4.51628763]
["bitfinex","BTCUSD",1764539210004,0.41,91180.0,91179.0,4.57285763]
["bitfinex","BTCUSD",1764539210183,0.41,91180.0,91179.0,4.23722363]
["bitfinex","BTCUSD",1764539210385,0.41,91180.0,91179.0,4.23599263]
["bitfinex","BTCUSD",1764539210571,0.41,91180.0,91179.0,0.47547963]
["bitfinex","BTCUSD",1764539210970,0.41,91180.0,91179.0,3.77319563]
["bitfinex","BTCUSD",1764539211171,0.41,91180.0,91179.0,4.23045763]
["bitfinex","BTCUSD",1764539211375,0.41,91180.0,91179.0,4.47302963]
["bitfinex","BTCUSD",1764539211593,0.41,91180.0,91179.0,0.47547963]
["bitfinex","BTCUSD",1764539211793,0.41,91180.0,91179.0,4.47181563]
["bitfinex","BTCUSD",1764539211972,0.41,91180.0,91179.0,4.23316763]
["bitfinex","BTCUSD",1764539212177,0.41,91180.0,91179.0,4.01206663]
["bitfinex","BTCUSD",1764539212397,0.41,91180.0,91179.0,0.47547963]
["bitfinex","BTCUSD",1764539212613,0.41,91180.0,91179.0,4.47204763]
["bitfinex","BTCUSD",1764539212799,0.41,91180.0,91179.0,4.47205663]
["bitfinex","BTCUSD",1764539212997,0.41,91180.0,91179.0,0.47547963]
["bitfinex","BTCUSD",1764539213177,0.41,91180.0,91179.0,4.53533063]
["bitfinex","BTCUSD",1764539213379,0.41,91180.0,91179.0,4.19233063]
["bitfinex","BTCUSD",1764539213713,0.41,91180.0,91179.0,4.19232063]
["bitfinex","BTCUSD",1764539213924,0.41,91180.0,91179.0,5.47547963]
["bitfinex","BTCUSD",1764539214099,0.41,91180.0,91179.0,0.47547963]
["bitfinex","BTCUSD",1764539214300,0.41,91180.0,91179.0,4.78785163]
["bitfinex","BTCUSD",1764539214528,0.41,91180.0,91179.0,4.80812263]
["bitfinex","BTCUSD",1764539214729,0.41,91180.0,91179.0,4.80058163]
["bitfinex","BTCUSD",1764539214928,0.41,91180.0,91179.0,4.80052763]
["bitfinex","BTCUSD",1764539215127,0.41,91180.0,91179.0,0.47547963]
["bitfinex","BTCUSD",1764539215343,0.41,91180.0,91179.0,4.80276363]
["bitfinex","BTCUSD",1764539215700,0.41,91180.0,91179.0,0.47547963]
["bitfinex","BTCUSD",1764539215849,0.41,91180.0,91179.0,4.84330563]
["bitfinex","BTCUSD",1764539216016,0.41,91180.0,91179.0,4.37830363]
["bitfinex","BTCUSD",1764539216225,0.41,91180.0,91179.0,4.26103263]
["bitfinex","BTCUSD",1764539216423,0.41,91180.0,91179.0,4.26082163]
["bitfinex","BTCUSD",1764539216827,0.41,91180.0,91179.0,0.47547963]
["bitfinex","BTCUSD",1764539217060,0.41,91180.0,91179.0,4.65471063]
["bitfinex","BTCUSD",1764539217259,0.41,91180.0,91179.0,4.58070763]
["bitfinex","BTCUSD",1764539217460,0.41,91180.0,91179.0,4.55881763]
["bitfinex","BTCUSD",1764539217673,0.41,91180.0,91179.0,0.47547963]
["bitfinex","BTCUSD",1764539217877,0.41,91180.0,91179.0,4.58251663]
["bitfinex","BTCUSD",1764539218239,0.41,91180.0,91179.0,4.57888663]
["bitfinex","BTCUSD",1764539218406,0.41,91180.0,91179.0,4.60258663]
["bitfinex","BTCUSD",1764539218582,0.41,91180.0,91179.0,0.47547963]
["bitfinex","BTCUSD",1764539218786,0.41,91180.0,91179.0,4.60258663]
["bitfinex","BTCUSD",1764539218951,0.41,91180.0,91179.0,4.14258763]
["bitfinex","BTCUSD",1764539219151,0.41,91180.0,91179.0,4.11891163]
["bitfinex","BTCUSD",1764539219354,0.41,91180.0,91179.0,4.14261163]
["bitfinex","BTCUSD",1764539219551,0.41,91180.0,91179.0,4.14261063]
["bitfinex","BTCUSD",1764539219908,0.41,91180.0,91179.0,4.14273263]
["bitfinex","BTCUSD",1764539220107,0.41,91180.0,91179.0,0.47547963]
["bitfinex","BTCUSD",1764539220322,0.41,91180.0,91179.0,4.60273163]
["bitfinex","BTCUSD",1764539220479,0.41,91180.0,91179.0,4.60273263]
["bitfinex","BTCUSD",1764539220678,0.41,91180.0,91179.0,0.47547963]
["bitfinex","BTCUSD",1764539221015,0.41,91180.0,91179.0,2.48868863]
["bitfinex","BTCUSD",1764539221195,0.41,91180.0,91179.0,2.48893963]
["bitfinex","BTCUSD",1764539221401,0.41,91180.0,91179.0,2.48800763]
["bitfinex","BTCUSD",1764539221607,0.41,91180.0,91179.0,2.02202463]
["bitfinex","BTCUSD",1764539221808,0.41,91180.0,91179.0,1.74343763]
["bitfinex","BTCUSD",1764539222020,0.41,91180.0,91179.0,0.47547963]
["bitfinex","BTCUSD",1764539222239,0.41,91180.0,91179.0,1.87094963]
["bitfinex","BTCUSD",1764539222555,0.41,91180.0,91179.0,1.84786763]
["bitfinex","BTCUSD",1764539222913,0.41,91180.0,91179.0,1.82151763]
["bitfinex","BTCUSD",1764539223126,0.41,91180.0,91179.0,1.25857363]
["bitfinex","BTCUSD",1764539223321,0.41,91180.0,91179.0,1.72433863]
["bitfinex","BTCUSD",1764539223501,0.41,91180.0,91179.0,1.72061063]
["bitfinex","BTCUSD",1764539223700,0.41,91180.0,91179.0,1.24315663]
["bitfinex","BTCUSD",1764539223955,0.41,91180.0,91179.0,1.71153663]
["bitfinex","BTCUSD",1764539224143,0.41,91180.0,91179.0,1.23577963]
["bitfinex","BTCUSD",1764539224346,0.41,91180.0,91179.0,1.21442063]
["bitfinex","BTCUSD",1764539224521,0.41,91180.0,91179.0,1.31607563]
["bitfinex","BTCUSD",1764539224722,0.41,91180.0,91179.0,1.77883763]
["bitfinex","BTCUSD",1764539225044,0.41,91180.0,91179.0,1.79105863]
["bitfinex","BTCUSD",1764539225418,0.41,91180.0,91179.0,1.79049463]
["bitfinex","BTCUSD",1764539225654,0.41,91180.0,91179.0,1.79013563]
["bitfinex","BTCUSD",1764539225819,0.41,91180.0,91179.0,0.47547963]
["bitfinex","BTCUSD",1764539226024,0.41,91180.0,91179.0,1.69934763]
["bitfinex","BTCUSD",1764539226231,0.41,91180.0,91179.0,1.69933563]
["bitfinex","BTCUSD",1764539226425,0.41,91180.0,91179.0,0.47547963]
["bitfinex","BTCUSD",1764539226633,0.41,91180.0,91179.0,1.80143063]
["bitfinex","BTCUSD",1764539226826,0.41,91180.0,91179.0,1.70427563]
["bitfinex","BTCUSD",1764539227060,0.41,91180.0,91179.0,1.69717463]
["bitfinex","BTCUSD",1764539227261,0.41,91180.0,91179.0,1.70051963]
["bitfinex","BTCUSD",1764539227463,0.41,91180.0,91179.0,1.79891763]
["bitfinex","BTCUSD",1764539227664,0.41,91180.0,91179.0,1.79892563]
["bitfinex","BTCUSD",1764539227891,0.41,91180.0,91179.0,1.69745263]
["bitfinex","BTCUSD",1764539228045,0.41,91180.0,91179.0,1.69622563]
["bitfinex","BTCUSD",1764539228267,0.41,91180.0,91179.0,1.79896963]
["bitfinex","BTCUSD",1764539228462,0.41,91180.0,91179.0,0.47547963]
["bitfinex","BTCUSD",1764539228665,0.41,91180.0,91179.0,1.70237763]
["bitfinex","BTCUSD",1764539228866,0.41,91180.0,91179.0,1.69990463]
["bitfinex","BTCUSD",1764539229071,0.41,91180.0,91179.0,1.69981963]
["bitfinex","BTCUSD",1764539229265,0.41,91180.0,91179.0,1.69898563]
["bitfinex","BTCUSD",1764539229465,0.41,91180.0,91179.0,1.69744163]
["bitfinex","BTCUSD",1764539229767,0.41,91180.0,91179.0,1.24259563]
["bitfinex","BTCUSD",1764539229969,0.41,91180.0,91179.0,0.47547963]
["bitfinex","BTCUSD",1764539230266,0.41,91180.0,91179.0,1.23830263]
["bitfinex","BTCUSD",1764539230434,0.41,91180.0,91179.0,1.69616163]
["bitfinex","BTCUSD",1764539230594,0.41,91180.0,91179.0,1.22326563]
["bitfinex","BTCUSD",1764539230797,0.41,91180.0,91179.0,0.68305663]
["bitfinex","BTCUSD",1764539231145,0.41,91180.0,91179.0,1.17638063]
["bitfinex","BTCUSD",1764539231280,0.41,91180.0,91179.0,0.47149963]
["bitfinex","BTCUSD",1764539231482,0.41,91180.0,91179.0,1.86873463]
["bitfinex","BTCUSD",1764539231767,0.41,91180.0,91179.0,0.48239963]
["bitfinex","BTCUSD",1764539231916,0.41,91180.0,91179.0,2.48949063]
["bitfinex","BTCUSD",1764539232105,0.41,91180.0,91179.0,2.61358663]
["bitfinex","BTCUSD",1764539232738,0.41,91180.0,91179.0,0.48239963]
["bitfinex","BTCUSD",1764539232940,0.41,91180.0,91179.0,2.61762963]
["bitfinex","BTCUSD",1764539233145,0.41,91180.0,91179.0,2.02820263]
["bitfinex","BTCUSD",1764539233413,0.41,91180.0,91179.0,2.61204863]
["bitfinex","BTCUSD",1764539233700,0.41,91180.0,91179.0,2.02839663]
["bitfinex","BTCUSD",1764539233880,0.41,91180.0,91179.0,1.43503263]
["bitfinex","BTCUSD",1764539234062,0.41,91180.0,91179.0,2.02342463]
["bitfinex","BTCUSD",1764539234261,0.41,91180.0,91179.0,2.62081163]
["bitfinex","BTCUSD",1764539234465,0.41,91180.0,91179.0,2.44804863]
["bitfinex","BTCUSD",1764539234643,0.41,91180.0,91179.0,2.02882363]
["bitfinex","BTCUSD",1764539234849,0.41,91180.0,91179.0,1.89511663]
["bitfinex","BTCUSD",1764539235149,0.41,91180.0,91179.0,1.43135863]
["bitfinex","BTCUSD",1764539235351,0.41,91180.0,91179.0,2.62965263]
["bitfinex","BTCUSD",1764539235554,0.41,91180.0,91179.0,2.51319463]
["bitfinex","BTCUSD",1764539235788,0.41,91180.0,91179.0,2.54814163]
["bitfinex","BTCUSD",1764539235987,0.41,91180.0,91179.0,2.55912363]
["bitfinex","BTCUSD",1764539236149,0.41,91180.0,91179.0,2.55105663]
["bitfinex","BTCUSD",1764539236353,0.41,91180.0,91179.0,2.55064163]
["bitfinex","BTCUSD",1764539236601,0.41,91180.0,91179.0,0.48239963]
["bitfinex","BTCUSD",1764539236903,0.41,91180.0,91179.0,2.08282563]
["bitfinex","BTCUSD",1764539237128,0.41,91180.0,91179.0,3.11162563]
["bitfinex","BTCUSD",1764539237304,0.41,91180.0,91179.0,3.24905463]
["bitfinex","BTCUSD",1764539237507,0.41,91180.0,91179.0,0.44946132]
["bitfinex","BTCUSD",1764539237712,0.41,91180.0,91179.0,2.62015332]
["bitfinex","BTCUSD",1764539238145,0.41,91180.0,91179.0,3.22181432]
["bitfinex","BTCUSD",1764539238418,0.41,91180.0,91179.0,2.98193732]
["bitfinex","BTCUSD",1764539238619,0.41,91180.0,91179.0,2.38664432]
["bitfinex","BTCUSD",1764539238821,0.41,91180.0,91179.0,2.84987632]
["bitfinex","BTCUSD",1764539238982,0.41,91180.0,91179.0,2.84496232]
["bitfinex","BTCUSD",1764539239327,0.41,91180.0,91179.0,2.84987632]
["bitfinex","BTCUSD",1764539239534,0.41,91180.0,91179.0,5.44946132]
["bitfinex","BTCUSD",1764539239736,0.41,91180.0,91179.0,5.19585932]
["bitfinex","BTCUSD",1764539239940,0.41,91180.0,91179.0,0.44946132]
["bitfinex","BTCUSD",1764539240141,0.41,91180.0,91179.0,4.63777432]
["bitfinex","BTCUSD",1764539240440,0.41,91180.0,91179.0,4.68059932]
["bitfinex","BTCUSD",1764539240644,0.41,91180.0,91179.0,4.66257432]
["bitfinex","BTCUSD",1764539240848,0.41,91180.0,91179.0,4.69251932]
["bitfinex","BTCUSD",1764539241001,0.41,91180.0,91179.0,4.69255132]
["bitfinex","BTCUSD",1764539241203,0.41,91180.0,91179.0,4.69358932]
["bitfinex","BTCUSD",1764539241402,0.41,91180.0,91179.0,0.44146132]
["bitfinex","BTCUSD",1764539241637,0.41,91180.0,91179.0,4.72615842]
["bitfinex","BTCUSD",1764539241966,0.41,91180.0,91179.0,4.34105342]
["bitfinex","BTCUSD",1764539242130,0.41,91180.0,91179.0,4.34005342]
["bitfinex","BTCUSD",1764539242312,0.418,91180.0,91179.0,4.34005442]
["bitfinex","BTCUSD",1764539242511,0.419,91180.0,91179.0,4.34284542]
["bitfinex","BTCUSD",1764539242711,0.419,91180.0,91179.0,0.47439442]
["bitfinex","BTCUSD",1764539243320,0.419,91180.0,91179.0,3.19034642]
["bitfinex","BTCUSD",1764539243504,0.419,91180.0,91179.0,3.72512942]
["bitfinex","BTCUSD",1764539243690,0.419,91180.0,91179.0,3.65071642]
["bitfinex","BTCUSD",1764539243995,0.419,91180.0,91179.0,3.77522242]
["bitfinex","BTCUSD",1764539244135,0.419,91180.0,91179.0,3.77435842]
["bitfinex","BTCUSD",1764539244343,0.419,91180.0,91179.0,3.77033842]
["bitfinex","BTCUSD",1764539244566,0.419,91180.0,91179.0,3.64233942]
["bitfinex","BTCUSD",1764539244771,0.419,91180.0,91179.0,3.63957042]
["bitfinex","BTCUSD",1764539245064,0.419,91180.0,91179.0,3.74332442]
["bitfinex","BTCUSD",1764539245405,0.419,91180.0,91179.0,0.47439442]
["bitfinex","BTCUSD",1764539245597,0.419,91180.0,91179.0,3.74630542]
["bitfinex","BTCUSD",1764539245900,0.419,91180.0,91179.0,4.20792342]
["bitfinex","BTCUSD",1764539246199,0.419,91180.0,91179.0,4.20847342]
["bitfinex","BTCUSD",1764539246357,0.419,91180.0,91179.0,4.21409642]
["bitfinex","BTCUSD",1764539246563,0.419,91180.0,91179.0,4.20954142]
["bitfinex","BTCUSD",1764539246745,0.419,91180.0,91179.0,3.74920542]
["bitfinex","BTCUSD",1764539246949,0.419,91180.0,91179.0,3.74629542]
["bitfinex","BTCUSD",1764539247150,0.419,91180.0,91179.0,3.74881042]
["bitfinex","BTCUSD",1764539247400,0.419,91180.0,91179.0,3.75412642]
["bitfinex","BTCUSD",1764539247597,0.419,91180.0,91179.0,3.74942042]
["bitfinex","BTCUSD",1764539247921,0.419,91180.0,91179.0,0.47439442]
["bitfinex","BTCUSD",1764539248114,0.419,91180.0,91179.0,4.20923842]
["bitfinex","BTCUSD",1764539248330,0.419,91180.0,91179.0,0.47439442]
["bitfinex","BTCUSD",1764539248705,0.419,91180.0,91179.0,3.75350842]
["bitfinex","BTCUSD",1764539248901,0.419,91180.0,91179.0,3.75412742]
["bitfinex","BTCUSD",1764539249225,0.419,91180.0,91179.0,3.74941942]
["bitfinex","BTCUSD",1764539249425,0.419,91180.0,91179.0,3.74583242]
["bitfinex","BTCUSD",1764539249622,0.419,91180.0,91179.0,0.47439442]
["bitfinex","BTCUSD",1764539249822,0.419,91180.0,91179.0,4.21081242]
["bitfinex","BTCUSD",1764539250027,0.419,91180.0,91179.0,4.34041742]
["bitfinex","BTCUSD",1764539250227,0.419,91180.0,91179.0,4.34025942]
["bitfinex","BTCUSD",1764539250388,0.419,91180.0,91179.0,4.34000842]
["bitfinex","BTCUSD",1764539250611,0.419,91180.0,91179.0,4.55841242]
["bitfinex","BTCUSD",1764539250832,0.419,91180.0,91179.0,4.51301542]
["bitfinex","BTCUSD",1764539250992,0.419,91180.0,91179.0,5.47439442]
["bitfinex","BTCUSD",1764539251392,0.418,91180.0,91179.0,5.47439442]
["bitfinex","BTCUSD",1764539251708,0.411,91180.0,91179.0,5.47439442]
["bitfinex","BTCUSD",1764539251931,0.413,91180.0,91179.0,0.47439442]
["bitfinex","BTCUSD",1764539252108,0.413,91180.0,91179.0,5.47439442]
["bitfinex","BTCUSD",1764539253613,0.413,91180.0,91179.0,0.47439442]
["bitfinex","BTCUSD",1764539253814,0.413,91180.0,91179.0,5.47439442]
["bitfinex","BTCUSD",1764539254065,0.41,91180.0,91179.0,5.47439442]
["bitfinex","BTCUSD",1764539254280,0.0018711,91187.0,91186.0,0.6048549]
["bitfinex","BTCUSD",1764539254516,0.3518711,91187.0,91186.0,5.6434249]
["bitfinex","BTCUSD",1764539254697,0.3518711,91187.0,91186.0,5.1183609]
["bitfinex","BTCUSD",1764539254913,0.3518711,91187.0,91186.0,5.1212989]
["bitfinex","BTCUSD",1764539255114,0.3518711,91187.0,91186.0,5.5791089]
["bitfinex","BTCUSD",1764539255290,0.3518711,91187.0,91186.0,5.5939039]
["bitfinex","BTCUSD",1764539255493,0.3548711,91187.0,91186.0,5.4768569]
["bitfinex","BTCUSD",1764539255658,0.3548711,91187.0,91186.0,5.0169119]
["bitfinex","BTCUSD",1764539255881,0.3548711,91187.0,91186.0,5.5549459]
["bitfinex","BTCUSD",1764539256086,0.3548711,91187.0,91186.0,5.5577039]
["bitfinex","BTCUSD",1764539256296,0.3548711,91187.0,91186.0,5.5480219]
["bitfinex","BTCUSD",1764539256497,0.3548711,91187.0,91186.0,5.5142579]
["bitfinex","BTCUSD",1764539256696,0.3548711,91187.0,91186.0,0.6665649]
["bitfinex","BTCUSD",1764539256902,0.3548711,91187.0,91186.0,5.5066159]
["bitfinex","BTCUSD",1764539257234,0.3548711,91187.0,91186.0,4.8926089]
["bitfinex","BTCUSD",1764539257415,0.3548711,91187.0,91186.0,4.8928179]
["bitfinex","BTCUSD",1764539257624,0.3548711,91187.0,91186.0,4.8828599]
["bitfinex","BTCUSD",1764539257819,0.3548711,91187.0,91186.0,0.6665649]
["bitfinex","BTCUSD",1764539258020,0.3548711,91187.0,91186.0,4.8912169]
["bitfinex","BTCUSD",1764539258228,0.3548711,91187.0,91186.0,4.8819789]
["bitfinex","BTCUSD",1764539258428,0.3548711,91187.0,91186.0,4.8869999]
["bitfinex","BTCUSD",1764539258652,0.3548711,91187.0,91186.0,5.3422119]
["bitfinex","BTCUSD",1764539258873,0.3548711,91187.0,91186.0,5.3494539]
["bitfinex","BTCUSD",1764539259064,0.3548711,91187.0,91186.0,5.3384719]
["bitfinex","BTCUSD",1764539259273,0.3548711,91187.0,91186.0,0.6665649]
["bitfinex","BTCUSD",1764539259481,0.3548711,91187.0,91186.0,5.3685459]
["bitfinex","BTCUSD",1764539259656,0.3548711,91187.0,91186.0,4.8998589]
["bitfinex","BTCUSD",1764539259861,0.3548711,91187.0,91186.0,4.9076989]
["bitfinex","BTCUSD",1764539260173,0.3548711,91187.0,91186.0,5.3572529]
["bitfinex","BTCUSD",1764539260371,0.3548711,91187.0,91186.0,5.3544329]
["bitfinex","BTCUSD",1764539260566,0.3548711,91187.0,91186.0,0.6665649]
["bitfinex","BTCUSD",1764539260767,0.3548711,91187.0,91186.0,5.3601379]
["bitfinex","BTCUSD",1764539260968,0.3548711,91187.0,91186.0,4.9098359]
["bitfinex","BTCUSD",1764539261174,0.3548711,91187.0,91186.0,4.4499459]
["bitfinex","BTCUSD",1764539261375,0.3548711,91187.0,91186.0,4.9106629]
["bitfinex","BTCUSD",1764539261576,0.3548711,91187.0,91186.0,5.3683959]
["bitfinex","BTCUSD",1764539261902,0.3548711,91187.0,91186.0,5.3688569]
["bitfinex","BTCUSD",1764539262082,0.3548711,91187.0,91186.0,5.2599169]
["bitfinex","BTCUSD",1764539262282,0.00692,91225.0,91186.0,5.2599169]
["bitfinex","BTCUSD",1764539262283,0.00754,91232.0,91231.0,0.21922372]
["bitfinex","BTCUSD",1764539262466,0.37754,91232.0,91231.0,0.21922372]
["bitfinex","BTCUSD",1764539262664,0.39263,91232.0,91229.0,0.23018864]
["bitfinex","BTCUSD",1764539262873,0.01509,91230.0,91229.0,0.23018864]
["bitfinex","BTCUSD",1764539263070,0.39509,91230.0,91229.0,0.23018864]
["bitfinex","BTCUSD",1764539263270,0.39509,91230.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1764539263506,0.00516,91227.0,91221.0,0.0095]
["bitfinex","BTCUSD",1764539263715,0.00516,91227.0,91180.0,0.91168412]
["bitfinex","BTCUSD",1764539263716,0.21926135,91216.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1764539264067,0.02740777,91215.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1764539264273,0.02551,91213.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1764539264449,0.02740867,91212.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1764539264684,0.42303867,91212.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1764539264883,0.39563,91212.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1764539265025,0.03563,91211.0,91210.0,0.23023791]
["bitfinex","BTCUSD",1764539265224,0.39539,91211.0,91210.0,0.23023791]
["bitfinex","BTCUSD",1764539266210,0.39539,91211.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1764539266837,0.41563,91211.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1764539267040,0.41563,91211.0,91210.0,0.01496371]
["bitfinex","BTCUSD",1764539267613,0.41563,91211.0,91210.0,0.004]
["bitfinex","BTCUSD",1764539268218,0.42652203,91211.0,91210.0,0.004]
["bitfinex","BTCUSD",1764539268419,0.77242257,91211.0,91210.0,0.004]
["bitfinex","BTCUSD",1764539268631,0.79428215,91211.0,91210.0,0.004]
["bitfinex","BTCUSD",1764539269281,0.79428215,91211.0,91210.0,0.003]
["bitfinex","BTCUSD",1764539269579,0.01096695,91183.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1764539269788,0.02722,91180.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1764539269988,0.42722,91180.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1764539270847,0.4,91180.0,91179.0,0.05767743]
["bitfinex","BTCUSD",1764539271066,0.4,91180.0,91179.0,0.01296743]
["bitfinex","BTCUSD",1764539272319,0.43734,91180.0,91179.0,0.002]
["bitfinex","BTCUSD",1764539272518,0.43734,91180.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1764539272667,0.0171,91178.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1764539272865,0.3971,91178.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1764539273985,0.3971,91178.0,91177.0,0.01196767]
["bitfinex","BTCUSD",1764539274186,0.3971,91178.0,91177.0,0.01496767]
["bitfinex","BTCUSD",1764539277800,0.38,91178.0,91177.0,0.02785767]
["bitfinex","BTCUSD",1764539278001,0.38,91178.0,91177.0,0.04524767]
["bitfinex","BTCUSD",1764539278202,0.38,91178.0,91177.0,0.01496767]
["bitfinex","BTCUSD",1764539278882,0.41734,91178.0,91177.0,0.004]
["bitfinex","BTCUSD",1764539279629,0.41734,91178.0,91177.0,0.003]
["bitfinex","BTCUSD",1764539279952,0.3971,91178.0,91176.0,0.2193558]
["bitfinex","BTCUSD",1764539280154,0.3971,91178.0,91177.0,0.002]
["bitfinex","BTCUSD",1764539280791,0.38,91178.0,91177.0,0.01489]
["bitfinex","BTCUSD",1764539281532,0.38,91178.0,91177.0,0.03228]
["bitfinex","BTCUSD",1764539281806,0.38,91178.0,91177.0,0.0576]
["bitfinex","BTCUSD",1764539282014,0.38,91178.0,91177.0,0.03028]
["bitfinex","BTCUSD",1764539282221,0.38,91178.0,91177.0,0.03328]
["bitfinex","BTCUSD",1764539282510,0.38,91178.0,91177.0,0.03128]
["bitfinex","BTCUSD",1764539282712,0.38,91178.0,91177.0,0.0616]
["bitfinex","BTCUSD",1764539283070,0.38,91178.0,91177.0,0.03428]
["bitfinex","BTCUSD",1764539289528,0.38,91178.0,91177.0,0.0616]
["bitfinex","BTCUSD",1764539290583,0.38,91178.0,91177.0,0.03428]
["bitfinex","BTCUSD",1764539290729,0.38,91178.0,91177.0,0.03439833]
["bitfinex","BTCUSD",1764539294311,0.38,91178.0,91177.0,0.06171833]
["bitfinex","BTCUSD",1764539294887,0.38,91178.0,91177.0,0.12424132]
["bitfinex","BTCUSD",1764539295696,0.38,91178.0,91177.0,0.12324132]
["bitfinex","BTCUSD",1764539295919,0.38,91178.0,91177.0,0.12024132]
["bitfinex","BTCUSD",1764539296281,0.38,91178.0,91177.0,1.94304932]
["bitfinex","BTCUSD",1764539296418,0.38,91178.0,91177.0,3.05282132]
["bitfinex","BTCUSD",1764539296605,0.38,91178.0,91177.0,2.14396632]
["bitfinex","BTCUSD",1764539296802,0.38,91178.0,91177.0,2.05065432]
["bitfinex","BTCUSD",1764539297007,0.38,91178.0,91177.0,2.04847932]
["bitfinex","BTCUSD",1764539297246,0.38,91178.0,91177.0,2.66666032]
["bitfinex","BTCUSD",1764539297456,0.38,91178.0,91177.0,2.66972132]
["bitfinex","BTCUSD",1764539297672,0.38,91178.0,91177.0,2.66871932]
["bitfinex","BTCUSD",1764539297814,0.38,91178.0,91177.0,3.13345728]
["bitfinex","BTCUSD",1764539298015,0.38,91178.0,91177.0,3.12688028]
["bitfinex","BTCUSD",1764539298220,0.38,91178.0,91177.0,3.12129528]
["bitfinex","BTCUSD",1764539298458,0.38,91178.0,91177.0,3.13899428]
["bitfinex","BTCUSD",1764539298653,0.38,91178.0,91177.0,0.48117728]
["bitfinex","BTCUSD",1764539299069,0.38,91178.0,91177.0,3.30265728]
["bitfinex","BTCUSD",1764539299321,0.38,91178.0,91177.0,3.31285728]
["bitfinex","BTCUSD",1764539299706,0.38,91178.0,91177.0,3.30557428]
["bitfinex","BTCUSD",1764539299854,0.38,91178.0,91177.0,3.39279928]
["bitfinex","BTCUSD",1764539300034,0.38,91178.0,91177.0,3.38805628]
["bitfinex","BTCUSD",1764539300242,0.38,91178.0,91177.0,3.24929328]
["bitfinex","BTCUSD",1764539300590,0.38,91178.0,91177.0,3.07504228]
["bitfinex","BTCUSD",1764539300736,0.38,91178.0,91177.0,3.08412228]
["bitfinex","BTCUSD",1764539300920,0.38,91178.0,91177.0,3.04276528]
["bitfinex","BTCUSD",1764539301171,0.38,91178.0,91177.0,0.49207728]
["bitfinex","BTCUSD",1764539301595,0.38,91178.0,91177.0,3.52870628]
["bitfinex","BTCUSD",1764539301798,0.38,91178.0,91177.0,3.39330428]
["bitfinex","BTCUSD",1764539302083,0.38,91178.0,91177.0,3.39330028]
["bitfinex","BTCUSD",1764539302201,0.38,91178.0,91177.0,3.39329528]
["bitfinex","BTCUSD",1764539302433,0.38,91178.0,91177.0,3.38934128]
["bitfinex","BTCUSD",1764539302853,0.38,91178.0,91177.0,3.37929828]
["bitfinex","BTCUSD",1764539303086,0.38,91178.0,91177.0,3.39522228]
["bitfinex","BTCUSD",1764539303299,0.38,91178.0,91177.0,2.94438028]
["bitfinex","BTCUSD",1764539303515,0.38,91178.0,91177.0,2.74460028]
["bitfinex","BTCUSD",1764539303673,0.38,91178.0,91177.0,0.48707728]
["bitfinex","BTCUSD",1764539304089,0.38,91178.0,91177.0,2.65954928]
["bitfinex","BTCUSD",1764539304287,0.38,91178.0,91177.0,2.65928928]
["bitfinex","BTCUSD",1764539304536,0.38,91178.0,91177.0,2.46943228]
["bitfinex","BTCUSD",1764539304835,0.38,91178.0,91177.0,2.47415128]
["bitfinex","BTCUSD",1764539304991,0.38,91178.0,91177.0,2.47936428]
["bitfinex","BTCUSD",1764539305196,0.38,91178.0,91177.0,3.22748228]
["bitfinex","BTCUSD",1764539305403,0.38,91178.0,91177.0,3.46613228]
["bitfinex","BTCUSD",1764539305731,0.38,91178.0,91177.0,3.07111928]
["bitfinex","BTCUSD",1764539305931,0.38,91178.0,91177.0,0.48707728]
["bitfinex","BTCUSD",1764539306108,0.38,91178.0,91177.0,3.09481928]
["bitfinex","BTCUSD",1764539306323,0.38,91178.0,91177.0,3.33347928]
["bitfinex","BTCUSD",1764539306488,0.38,91178.0,91177.0,3.09482928]
["bitfinex","BTCUSD",1764539306686,0.38,91178.0,91177.0,3.33347928]
["bitfinex","BTCUSD",1764539306889,0.38,91178.0,91177.0,0.48707728]
["bitfinex","BTCUSD",1764539307116,0.38,91178.0,91177.0,3.18884828]
["bitfinex","BTCUSD",1764539307322,0.38,91178.0,91177.0,3.07960028]
["bitfinex","BTCUSD",1764539307518,0.38,91178.0,91177.0,3.07569028]
["bitfinex","BTCUSD",1764539307697,0.38,91178.0,91177.0,3.07960028]
["bitfinex","BTCUSD",1764539307897,0.38,91178.0,91177.0,3.43717528]
["bitfinex","BTCUSD",1764539308097,0.38,91178.0,91177.0,3.56700228]
["bitfinex","BTCUSD",1764539308350,0.38,91178.0,91177.0,3.57790328]
["bitfinex","BTCUSD",1764539308533,0.38,91178.0,91177.0,4.67919428]
["bitfinex","BTCUSD",1764539308801,0.38,91178.0,91177.0,4.42925428]
["bitfinex","BTCUSD",1764539308989,0.38,91178.0,91177.0,4.05604428]
["bitfinex","BTCUSD",1764539309219,0.38,91178.0,91177.0,4.05873028]
["bitfinex","BTCUSD",1764539309395,0.38,91178.0,91177.0,5.48707728]
["bitfinex","BTCUSD",1764539310453,0.00023492,91195.0,91194.0,0.60483566]
["bitfinex","BTCUSD",1764539310663,0.40023492,91195.0,91194.0,0.75136947]
["bitfinex","BTCUSD",1764539310845,0.40023492,91195.0,91194.0,3.79219647]
["bitfinex","BTCUSD",1764539311044,0.40023492,91195.0,91194.0,4.00560945]
["bitfinex","BTCUSD",1764539311183,0.40023492,91195.0,91194.0,4.00548345]
["bitfinex","BTCUSD",1764539311389,0.40023492,91195.0,91194.0,0.78429845]
["bitfinex","BTCUSD",1764539311659,0.40023492,91195.0,91194.0,4.02225245]
["bitfinex","BTCUSD",1764539311891,0.40023492,91195.0,91194.0,4.01348345]
["bitfinex","BTCUSD",1764539312124,0.40023492,91195.0,91194.0,4.04577845]
["bitfinex","BTCUSD",1764539312344,0.40023492,91195.0,91194.0,3.99052745]
["bitfinex","BTCUSD",1764539312511,0.40023492,91195.0,91194.0,4.00078245]
["bitfinex","BTCUSD",1764539312671,0.40023492,91195.0,91194.0,4.00139045]
["bitfinex","BTCUSD",1764539312873,0.40023492,91195.0,91194.0,3.51475945]
["bitfinex","BTCUSD",1764539313208,0.40023492,91195.0,91194.0,1.26039645]
["bitfinex","BTCUSD",1764539313424,0.40023492,91195.0,91194.0,1.55300345]
["bitfinex","BTCUSD",1764539313644,0.40023492,91195.0,91194.0,1.50345745]
["bitfinex","BTCUSD",1764539313841,0.40023492,91195.0,91194.0,1.56949745]
["bitfinex","BTCUSD",1764539314044,0.40023492,91195.0,91194.0,0.79229845]
["bitfinex","BTCUSD",1764539314271,0.40023492,91195.0,91194.0,1.57373145]
["bitfinex","BTCUSD",1764539314774,0.40023492,91195.0,91194.0,1.57823545]
["bitfinex","BTCUSD",1764539314986,0.40023492,91195.0,91194.0,1.55469145]
["bitfinex","BTCUSD",1764539315152,0.40023492,91195.0,91194.0,1.56768245]
["bitfinex","BTCUSD",1764539315453,0.40023492,91195.0,91194.0,1.57055345]
["bitfinex","BTCUSD",1764539315617,0.40023492,91195.0,91194.0,1.59115145]
["bitfinex","BTCUSD",1764539315817,0.40023492,91195.0,91194.0,1.59170145]
["bitfinex","BTCUSD",1764539316128,0.40023492,91195.0,91194.0,1.59382745]
["bitfinex","BTCUSD",1764539316377,0.40023492,91195.0,91194.0,1.56832545]
["bitfinex","BTCUSD",1764539316531,0.40023492,91195.0,91194.0,1.59180745]
["bitfinex","BTCUSD",1764539316730,0.40023492,91195.0,91194.0,1.56825945]
["bitfinex","BTCUSD",1764539316957,0.40023492,91195.0,91194.0,1.56812745]
["bitfinex","BTCUSD",1764539317154,0.40023492,91195.0,91194.0,1.52352745]
["bitfinex","BTCUSD",1764539317372,0.40023492,91195.0,91194.0,1.62821145]
["bitfinex","BTCUSD",1764539317734,0.40023492,91195.0,91194.0,0.79229845]
["bitfinex","BTCUSD",1764539317907,0.40023492,91195.0,91194.0,1.55252445]
["bitfinex","BTCUSD",1764539318200,0.40023492,91195.0,91194.0,1.54850345]
["bitfinex","BTCUSD",1764539318407,0.40023492,91195.0,91194.0,1.52490345]
["bitfinex","BTCUSD",1764539318620,0.40023492,91195.0,91194.0,1.54849645]
["bitfinex","BTCUSD",1764539318829,0.40023492,91195.0,91194.0,0.79229845]
["bitfinex","BTCUSD",1764539319312,0.40023492,91195.0,91194.0,1.48266745]
["bitfinex","BTCUSD",1764539319542,0.40023492,91195.0,91194.0,3.02890845]
["bitfinex","BTCUSD",1764539319742,0.40023492,91195.0,91194.0,3.26595345]
["bitfinex","BTCUSD",1764539319871,0.40023492,91195.0,91194.0,3.11518245]
["bitfinex","BTCUSD",1764539320073,0.40023492,91195.0,91194.0,0.79229845]
["bitfinex","BTCUSD",1764539320505,0.40023492,91195.0,91194.0,2.88806145]
["bitfinex","BTCUSD",1764539320698,0.40023492,91195.0,91194.0,2.87794545]
["bitfinex","BTCUSD",1764539320900,0.40023492,91195.0,91194.0,0.79229845]
["bitfinex","BTCUSD",1764539321110,0.40023492,91195.0,91194.0,2.88596145]
["bitfinex","BTCUSD",1764539321314,0.40023492,91195.0,91194.0,2.88729645]
["bitfinex","BTCUSD",1764539321521,0.40023492,91195.0,91194.0,2.88733145]
["bitfinex","BTCUSD",1764539321721,0.40023492,91195.0,91194.0,2.82525845]
["bitfinex","BTCUSD",1764539321938,0.40023492,91195.0,91194.0,2.86597245]
["bitfinex","BTCUSD",1764539322107,0.40023492,91195.0,91194.0,2.84148045]
["bitfinex","BTCUSD",1764539322302,0.40023492,91195.0,91194.0,2.88223545]
["bitfinex","BTCUSD",1764539322510,0.40023492,91195.0,91194.0,2.88376545]
["bitfinex","BTCUSD",1764539322823,0.40023492,91195.0,91194.0,2.87925945]
["bitfinex","BTCUSD",1764539322989,0.40023492,91195.0,91194.0,2.87324945]
["bitfinex","BTCUSD",1764539323191,0.40023492,91195.0,91194.0,2.87130745]
["bitfinex","BTCUSD",1764539323388,0.40023492,91195.0,91194.0,0.79229845]
["bitfinex","BTCUSD",1764539323593,0.40023492,91195.0,91194.0,2.86702445]
["bitfinex","BTCUSD",1764539323824,0.40023492,91195.0,91194.0,2.87423345]
["bitfinex","BTCUSD",1764539324023,0.40023492,91195.0,91194.0,2.87741145]
["bitfinex","BTCUSD",1764539324228,0.40023492,91195.0,91194.0,2.86661345]
["bitfinex","BTCUSD",1764539324429,0.40023492,91195.0,91194.0,2.87714745]
["bitfinex","BTCUSD",1764539324660,0.40023492,91195.0,91194.0,2.87433345]
["bitfinex","BTCUSD",1764539324834,0.40023492,91195.0,91194.0,2.87425345]
["bitfinex","BTCUSD",1764539325037,0.40023492,91195.0,91194.0,2.87799445]
["bitfinex","BTCUSD",1764539325237,0.40023492,91195.0,91194.0,0.79229845]
["bitfinex","BTCUSD",1764539325437,0.40023492,91195.0,91194.0,2.87762345]
["bitfinex","BTCUSD",1764539325632,0.40023492,91195.0,91194.0,2.90411345]
["bitfinex","BTCUSD",1764539325874,0.40023492,91195.0,91194.0,2.90411145]
["bitfinex","BTCUSD",1764539326081,0.40023492,91195.0,91194.0,0.79229845]
["bitfinex","BTCUSD",1764539326259,0.40023492,91195.0,91194.0,2.90405745]
["bitfinex","BTCUSD",1764539326463,0.40023492,91195.0,91194.0,2.89489045]
["bitfinex","BTCUSD",1764539326677,0.40023492,91195.0,91194.0,0.79229845]
["bitfinex","BTCUSD",1764539327007,0.40023492,91195.0,91194.0,2.81951045]
["bitfinex","BTCUSD",1764539327181,0.40023492,91195.0,91194.0,0.79229845]
["bitfinex","BTCUSD",1764539327395,0.40023492,91195.0,91194.0,2.15340145]
["bitfinex","BTCUSD",1764539327634,0.40023492,91195.0,91194.0,2.15891145]
["bitfinex","BTCUSD",1764539327784,0.40023492,91195.0,91194.0,2.20791545]
["bitfinex","BTCUSD",1764539328200,0.40023492,91195.0,91194.0,0.79229845]
["bitfinex","BTCUSD",1764539328407,0.40023492,91195.0,91194.0,2.15028445]
["bitfinex","BTCUSD",1764539328611,0.40023492,91195.0,91194.0,2.14050645]
["bitfinex","BTCUSD",1764539328848,0.40023492,91195.0,91194.0,2.14026245]
["bitfinex","BTCUSD",1764539329061,0.40023492,91195.0,91194.0,2.15028445]
["bitfinex","BTCUSD",1764539329280,0.40023492,91195.0,91194.0,2.14029845]
["bitfinex","BTCUSD",1764539329718,0.40023492,91195.0,91194.0,2.14568845]
["bitfinex","BTCUSD",1764539329929,0.40023492,91195.0,91194.0,1.88798645]
["bitfinex","BTCUSD",1764539330101,0.40023492,91195.0,91194.0,1.84681445]
["bitfinex","BTCUSD",1764539330262,0.40023492,91195.0,91194.0,0.79229845]
["bitfinex","BTCUSD",1764539330446,0.40023492,91195.0,91194.0,1.84681445]
["bitfinex","BTCUSD",1764539330649,0.40023492,91195.0,91194.0,1.87923045]
["bitfinex","BTCUSD",1764539330873,0.40023492,91195.0,91194.0,1.87941245]
["bitfinex","BTCUSD",1764539331074,0.40023492,91195.0,91194.0,0.79229845]
["bitfinex","BTCUSD",1764539331318,0.40023492,91195.0,91194.0,0.78749264]
["bitfinex","BTCUSD",1764539331476,0.40023492,91195.0,91194.0,0.99047166]
["bitfinex","BTCUSD",1764539331897,0.40023492,91195.0,91194.0,0.99048166]
["bitfinex","BTCUSD",1764539332296,0.40023492,91195.0,91194.0,0.98229066]
["bitfinex","BTCUSD",1764539332490,0.40023492,91195.0,91194.0,1.14590366]
["bitfinex","BTCUSD",1764539332693,0.40023492,91195.0,91194.0,1.19602966]
["bitfinex","BTCUSD",1764539332947,0.40023492,91195.0,91194.0,0.61975566]
["bitfinex","BTCUSD",1764539333256,0.40023492,91195.0,91194.0,1.17667866]
["bitfinex","BTCUSD",1764539333458,0.40023492,91195.0,91194.0,1.19060866]
["bitfinex","BTCUSD",1764539333968,0.40023492,91195.0,91194.0,1.40033866]
["bitfinex","BTCUSD",1764539334600,0.40023492,91195.0,91194.0,1.30572466]
["bitfinex","BTCUSD",1764539334975,0.40023492,91195.0,91194.0,1.42272466]
["bitfinex","BTCUSD",1764539335194,0.40023492,91195.0,91194.0,0.66729566]
["bitfinex","BTCUSD",1764539335391,0.40023492,91195.0,91194.0,1.42272466]
["bitfinex","BTCUSD",1764539336433,0.40023492,91195.0,91194.0,1.27015566]
["bitfinex","BTCUSD",1764539336754,0.40023492,91195.0,91194.0,1.25450966]
["bitfinex","BTCUSD",1764539337531,0.40023492,91195.0,91194.0,0.66729566]
["bitfinex","BTCUSD",1764539337728,0.40023492,91195.0,91194.0,1.29083466]
["bitfinex","BTCUSD",1764539338081,0.40023492,91195.0,91194.0,0.66729566]
["bitfinex","BTCUSD",1764539338277,0.40023492,91195.0,91194.0,1.30614966]
["bitfinex","BTCUSD",1764539338475,0.40023492,91195.0,91194.0,0.66729566]
["bitfinex","BTCUSD",1764539338654,0.40023492,91195.0,91194.0,1.31321966]
["bitfinex","BTCUSD",1764539339044,0.40023492,91195.0,91194.0,1.29083466]
["bitfinex","BTCUSD",1764539339625,0.40023492,91195.0,91194.0,1.25450966]
["bitfinex","BTCUSD",1764539339827,0.40023492,91195.0,91194.0,1.20634966]
["bitfinex","BTCUSD",1764539340650,0.40023492,91195.0,91194.0,1.22105166]
["bitfinex","BTCUSD",1764539341080,0.40023492,91195.0,91194.0,0.61975566]
["bitfinex","BTCUSD",1764539341283,0.40023492,91195.0,91194.0,0.42347066]
["bitfinex","BTCUSD",1764539342303,0.40023492,91195.0,91194.0,0.29575566]
["bitfinex","BTCUSD",1764539342509,0.40023492,91195.0,91194.0,0.41598066]
["bitfinex","BTCUSD",1764539342971,0.45440695,91195.0,91194.0,0.41660166]
["bitfinex","BTCUSD",1764539343101,0.41944492,91195.0,91194.0,0.35407867]
["bitfinex","BTCUSD",1764539343303,0.44351492,91195.0,91194.0,0.23323267]
["bitfinex","BTCUSD",1764539343544,0.44351492,91195.0,91194.0,0.36008867]
["bitfinex","BTCUSD",1764539343742,0.44351492,91195.0,91194.0,0.23323267]
["bitfinex","BTCUSD",1764539343935,0.44351492,91195.0,91194.0,0.36008867]
["bitfinex","BTCUSD",1764539344250,0.41944492,91195.0,91194.0,0.35908867]
["bitfinex","BTCUSD",1764539344399,0.41944492,91195.0,91194.0,0.36008867]
["bitfinex","BTCUSD",1764539344801,0.41944492,91195.0,91194.0,0.22623267]
["bitfinex","BTCUSD",1764539345008,0.41944492,91195.0,91194.0,0.22723267]
["bitfinex","BTCUSD",1764539345313,0.41944492,91195.0,91194.0,0.23123267]
["bitfinex","BTCUSD",1764539345701,0.41944492,91195.0,91194.0,0.22431267]
["bitfinex","BTCUSD",1764539349991,0.44351492,91195.0,91194.0,0.005]
["bitfinex","BTCUSD",1764539355076,0.45440695,91195.0,91194.0,0.005]
["bitfinex","BTCUSD",1764539356046,0.45440695,91195.0,91194.0,0.001]
["bitfinex","BTCUSD",1764539356412,0.02185886,91184.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1764539356595,0.02972,91181.0,91178.0,0.06252299]
["bitfinex","BTCUSD",1764539356758,0.42051,91181.0,91178.0,0.07349054]
["bitfinex","BTCUSD",1764539356962,0.02101,91180.0,91178.0,0.07349054]
["bitfinex","BTCUSD",1764539357159,0.01847,91179.0,91178.0,0.07349054]
["bitfinex","BTCUSD",1764539357381,0.38847,91179.0,91178.0,0.07349054]
["bitfinex","BTCUSD",1764539358164,0.38847,91179.0,91178.0,0.07449054]
["bitfinex","BTCUSD",1764539358503,0.38847,91179.0,91178.0,0.08049054]
["bitfinex","BTCUSD",1764539362223,0.38847,91179.0,91178.0,0.07449054]
["bitfinex","BTCUSD",1764539362480,0.38847,91179.0,91178.0,0.07349054]
["bitfinex","BTCUSD",1764539362778,0.38847,91179.0,91178.0,0.07949054]
["bitfinex","BTCUSD",1764539372081,0.40851,91179.0,91178.0,0.006]
["bitfinex","BTCUSD",1764539372670,0.40851,91179.0,91178.0,0.22535115]
["bitfinex","BTCUSD",1764539372881,0.40851,91179.0,91178.0,0.22435115]
["bitfinex","BTCUSD",1764539373096,0.40851,91179.0,91178.0,0.22035115]
["bitfinex","BTCUSD",1764539373479,0.40851,91179.0,91178.0,0.22335115]
["bitfinex","BTCUSD",1764539374085,0.40851,91179.0,91178.0,0.004]
["bitfinex","BTCUSD",1764539382599,0.40837248,91179.0,91178.0,0.004]
["bitfinex","BTCUSD",1764539389434,0.41926451,91179.0,91178.0,0.004]
["bitfinex","BTCUSD",1764539389651,0.40837248,91179.0,91178.0,0.004]
["bitfinex","BTCUSD",1764539392538,0.38833248,91179.0,91178.0,0.004]
["bitfinex","BTCUSD",1764539403395,0.37,91179.0,91178.0,0.004]
["bitfinex","BTCUSD",1764539403596,0.37,91179.0,91178.0,0.04614]
["bitfinex","BTCUSD",1764539404256,0.37,91179.0,91178.0,0.004]
["bitfinex","BTCUSD",1764539404458,0.37,91179.0,91178.0,0.003]
["bitfinex","BTCUSD",1764539404802,0.37,91179.0,91177.0,0.21947012]
["bitfinex","BTCUSD",1764539405005,0.37,91179.0,91178.0,0.001]
["bitfinex","BTCUSD",1764539405173,0.37,91179.0,91178.0,0.006]
["bitfinex","BTCUSD",1764539406170,0.40527,91179.0,91178.0,0.005]
["bitfinex","BTCUSD",1764539407435,0.40527,91179.0,91178.0,0.006]
["bitfinex","BTCUSD",1764539407612,0.40527,91179.0,91178.0,0.001]
["bitfinex","BTCUSD",1764539407828,0.40527,91179.0,91178.0,0.004]
["bitfinex","BTCUSD",1764539409022,0.37,91179.0,91178.0,0.004]
["bitfinex","BTCUSD",1764539411849,0.37,91179.0,91178.0,0.04614]
["bitfinex","BTCUSD",1764539412657,0.37,91179.0,91178.0,0.04514]
["bitfinex","BTCUSD",1764539412991,0.37,91179.0,91178.0,0.04614]
["bitfinex","BTCUSD",1764539413581,0.37,91179.0,91178.0,0.04314]
["bitfinex","BTCUSD",1764539413952,0.37,91179.0,91178.0,0.04714]
["bitfinex","BTCUSD",1764539415881,0.37,91179.0,91178.0,0.10966299]
["bitfinex","BTCUSD",1764539416645,0.37,91179.0,91178.0,0.10566299]
["bitfinex","BTCUSD",1764539416838,0.37,91179.0,91178.0,0.10466299]
["bitfinex","BTCUSD",1764539417040,0.37,91179.0,91178.0,0.11066299]
["bitfinex","BTCUSD",1764539418791,0.37,91179.0,91178.0,0.14360314]
["bitfinex","BTCUSD",1764539419502,0.37,91179.0,91178.0,0.15597314]
["bitfinex","BTCUSD",1764539424033,0.37,91179.0,91178.0,0.16687314]
["bitfinex","BTCUSD",1764539424419,0.37,91179.0,91178.0,0.15597314]
["bitfinex","BTCUSD",1764539432686,0.37,91179.0,91178.0,0.16687314]
["bitfinex","BTCUSD",1764539433015,0.37,91179.0,91178.0,0.15597314]
["bitfinex","BTCUSD",1764539433228,0.37,91179.0,91178.0,0.16687314]
["bitfinex","BTCUSD",1764539435623,0.37,91179.0,91178.0,0.24350695]
["bitfinex","BTCUSD",1764539436936,0.37,91179.0,91178.0,1.67730895]
["bitfinex","BTCUSD",1764539442432,0.37,91179.0,91178.0,2.00030895]
["bitfinex","BTCUSD",1764539451723,0.37,91179.0,91178.0,0.56650695]
["bitfinex","BTCUSD",1764539452019,0.37,91179.0,91178.0,2.28271095]
["bitfinex","BTCUSD",1764539453388,0.37,91179.0,91178.0,2.00277395]
["bitfinex","BTCUSD",1764539453929,0.37,91179.0,91178.0,1.99187395]
["bitfinex","BTCUSD",1764539455353,0.37,91179.0,91178.0,1.97969695]
["bitfinex","BTCUSD",1764539455563,0.37,91179.0,91178.0,1.95969695]
["bitfinex","BTCUSD",1764539459500,0.37,91179.0,91178.0,1.83673795]
["bitfinex","BTCUSD",1764539459697,0.37,91179.0,91178.0,1.39259395]
["bitfinex","BTCUSD",1764539462859,0.37,91179.0,91178.0,1.39259395]
["bitfinex","BTCUSD",1764539464284,0.37,91179.0,91178.0,1.40349395]
["bitfinex","BTCUSD",1764539464795,0.37,91179.0,91178.0,5.55560695]
["bitfinex","BTCUSD",1764539465013,0.37,91179.0,91178.0,0.55560695]
["bitfinex","BTCUSD",1764539465226,0.37,91179.0,91178.0,1.99914695]
["bitfinex","BTCUSD",1764539465441,0.37,91179.0,91178.0,1.02740695]
["bitfinex","BTCUSD",1764539465651,0.37,91179.0,91178.0,1.44466295]
["bitfinex","BTCUSD",1764539465881,0.37,91179.0,91178.0,1.41724395]
["bitfinex","BTCUSD",1764539466055,0.37,91179.0,91178.0,0.56152695]
["bitfinex","BTCUSD",1764539466282,0.37,91179.0,91178.0,1.41585495]
["bitfinex","BTCUSD",1764539466518,0.37,91179.0,91178.0,1.41085495]
["bitfinex","BTCUSD",1764539466719,0.37,91179.0,91178.0,1.41185495]
["bitfinex","BTCUSD",1764539466955,0.37,91179.0,91178.0,0.56252695]
["bitfinex","BTCUSD",1764539467606,0.37,91179.0,91178.0,2.13091395]
["bitfinex","BTCUSD",1764539467819,0.37,91179.0,91178.0,1.45517595]
["bitfinex","BTCUSD",1764539468024,0.37,91179.0,91178.0,1.45471995]
["bitfinex","BTCUSD",1764539468232,0.37,91179.0,91178.0,1.41894195]
["bitfinex","BTCUSD",1764539468441,0.37,91179.0,91178.0,1.03468995]
["bitfinex","BTCUSD",1764539468630,0.37,91179.0,91178.0,1.63199995]
["bitfinex","BTCUSD",1764539468803,0.37,91179.0,91178.0,1.75882695]
["bitfinex","BTCUSD",1764539469332,0.37,91179.0,91178.0,2.24837595]
["bitfinex","BTCUSD",1764539469489,0.37,91179.0,91178.0,2.23897595]
["bitfinex","BTCUSD",1764539469710,0.37,91179.0,91178.0,2.23941595]
["bitfinex","BTCUSD",1764539470268,0.37,91179.0,91178.0,1.77636195]
["bitfinex","BTCUSD",1764539470405,0.37,91179.0,91178.0,2.37641795]
["bitfinex","BTCUSD",1764539470606,0.37,91179.0,91178.0,1.92572395]
["bitfinex","BTCUSD",1764539470851,0.37,91179.0,91178.0,1.77207995]
["bitfinex","BTCUSD",1764539471074,0.37,91179.0,91178.0,0.56252695]
["bitfinex","BTCUSD",1764539471239,0.37,91179.0,91178.0,2.84683395]
["bitfinex","BTCUSD",1764539471544,0.37,91179.0,91178.0,2.94540095]
["bitfinex","BTCUSD",1764539471895,0.37,91179.0,91178.0,0.56252695]
["bitfinex","BTCUSD",1764539472143,0.37,91179.0,91178.0,2.97879895]
["bitfinex","BTCUSD",1764539472304,0.37,91179.0,91178.0,2.98672795]
["bitfinex","BTCUSD",1764539472520,0.37,91179.0,91178.0,2.58966595]
["bitfinex","BTCUSD",1764539472721,0.37,91179.0,91178.0,5.57342695]
["bitfinex","BTCUSD",1764539473149,0.37,91179.0,91178.0,0.57342695]
["bitfinex","BTCUSD",1764539473573,0.37,91179.0,91178.0,5.56842695]
["bitfinex","BTCUSD",1764539474163,0.37,91179.0,91178.0,0.56842695]
["bitfinex","BTCUSD",1764539474395,0.37,91179.0,91178.0,5.56742695]
["bitfinex","BTCUSD",1764539475160,0.37,91179.0,91178.0,5.50831595]
["bitfinex","BTCUSD",1764539475581,0.37,91179.0,91178.0,5.50831695]
["bitfinex","BTCUSD",1764539476002,0.37,91179.0,91178.0,5.09388595]
["bitfinex","BTCUSD",1764539476162,0.37,91179.0,91178.0,5.56742695]
["bitfinex","BTCUSD",1764539477348,0.37,91179.0,91178.0,0.56742695]
["bitfinex","BTCUSD",1764539477664,0.37,91179.0,91178.0,5.56742695]
["bitfinex","BTCUSD",1764539477845,0.37,91179.0,91178.0,0.56742695]
["bitfinex","BTCUSD",1764539478295,0.37,91179.0,91178.0,5.23338695]
["bitfinex","BTCUSD",1764539478529,0.37,91179.0,91178.0,5.56742695]
["bitfinex","BTCUSD",1764539479294,0.00023492,91195.0,91194.0,0.61573566]
["bitfinex","BTCUSD",1764539479517,0.40023492,91195.0,91194.0,0.74788947]
["bitfinex","BTCUSD",1764539479723,0.40023492,91195.0,91194.0,3.42965447]
["bitfinex","BTCUSD",1764539480029,0.40023492,91195.0,91194.0,0.78081856]
["bitfinex","BTCUSD",1764539480228,0.40023492,91195.0,91194.0,2.24382256]
["bitfinex","BTCUSD",1764539480548,0.40023492,91195.0,91194.0,2.96173756]
["bitfinex","BTCUSD",1764539480698,0.40023492,91195.0,91194.0,2.84066656]
["bitfinex","BTCUSD",1764539480902,0.40023492,91195.0,91194.0,0.78081856]
["bitfinex","BTCUSD",1764539481113,0.40023492,91195.0,91194.0,2.40980256]
["bitfinex","BTCUSD",1764539481316,0.40023492,91195.0,91194.0,2.74375656]
["bitfinex","BTCUSD",1764539481513,0.40023492,91195.0,91194.0,2.76470956]
["bitfinex","BTCUSD",1764539481719,0.40023492,91195.0,91194.0,2.76183856]
["bitfinex","BTCUSD",1764539481918,0.40023492,91195.0,91194.0,2.76617856]
["bitfinex","BTCUSD",1764539482236,0.40023492,91195.0,91194.0,3.35256356]
["bitfinex","BTCUSD",1764539482632,0.40023492,91195.0,91194.0,3.19446856]
["bitfinex","BTCUSD",1764539482798,0.40023492,91195.0,91194.0,3.18736356]
["bitfinex","BTCUSD",1764539482999,0.40023492,91195.0,91194.0,2.72100856]
["bitfinex","BTCUSD",1764539483266,0.40023492,91195.0,91194.0,2.89259956]
["bitfinex","BTCUSD",1764539483420,0.40023492,91195.0,91194.0,0.78081856]
["bitfinex","BTCUSD",1764539484006,0.40023492,91195.0,91194.0,3.65250856]
["bitfinex","BTCUSD",1764539484208,0.40023492,91195.0,91194.0,0.78081856]
["bitfinex","BTCUSD",1764539484445,0.40023492,91195.0,91194.0,3.65250856]
["bitfinex","BTCUSD",1764539484645,0.40023492,91195.0,91194.0,3.65382656]
["bitfinex","BTCUSD",1764539484827,0.40023492,91195.0,91194.0,3.65288056]
["bitfinex","BTCUSD",1764539485163,0.40023492,91195.0,91194.0,3.65361356]
["bitfinex","BTCUSD",1764539485569,0.40023492,91195.0,91194.0,0.78081856]
["bitfinex","BTCUSD",1764539485768,0.40023492,91195.0,91194.0,3.65360956]
["bitfinex","BTCUSD",1764539485978,0.40023492,91195.0,91194.0,3.19360956]
["bitfinex","BTCUSD",1764539486271,0.40023492,91195.0,91194.0,3.18747956]
["bitfinex","BTCUSD",1764539486412,0.40023492,91195.0,91194.0,3.20033756]
["bitfinex","BTCUSD",1764539486611,0.40023492,91195.0,91194.0,0.78081856]
["bitfinex","BTCUSD",1764539486835,0.40023492,91195.0,91194.0,3.45501756]
["bitfinex","BTCUSD",1764539487114,0.40023492,91195.0,91194.0,3.91205856]
["bitfinex","BTCUSD",1764539487360,0.40023492,91195.0,91194.0,0.78081856]
["bitfinex","BTCUSD",1764539487566,0.40023492,91195.0,91194.0,3.91205856]
["bitfinex","BTCUSD",1764539487736,0.40023492,91195.0,91194.0,3.91088256]
["bitfinex","BTCUSD",1764539488072,0.40023492,91195.0,91194.0,3.45088256]
["bitfinex","BTCUSD",1764539488231,0.40023492,91195.0,91194.0,3.45160756]
["bitfinex","BTCUSD",1764539488655,0.40023492,91195.0,91194.0,3.45203856]
["bitfinex","BTCUSD",1764539488832,0.40023492,91195.0,91194.0,3.40174456]
["bitfinex","BTCUSD",1764539489039,0.40023492,91195.0,91194.0,3.86651356]
["bitfinex","BTCUSD",1764539489257,0.40023492,91195.0,91194.0,0.78081856]
["bitfinex","BTCUSD",1764539489649,0.40023492,91195.0,91194.0,3.85754856]
["bitfinex","BTCUSD",1764539489856,0.40023492,91195.0,91194.0,0.78081856]
["bitfinex","BTCUSD",1764539490779,0.40023492,91195.0,91194.0,4.02477056]
["bitfinex","BTCUSD",1764539491099,0.40023492,91195.0,91194.0,4.02496456]
["bitfinex","BTCUSD",1764539491415,0.40023492,91195.0,91194.0,0.78081856]
["bitfinex","BTCUSD",1764539491583,0.40023492,91195.0,91194.0,4.05940456]
["bitfinex","BTCUSD",1764539491781,0.40023492,91195.0,91194.0,0.78081856]
["bitfinex","BTCUSD",1764539491983,0.40023492,91195.0,91194.0,3.28431956]
["bitfinex","BTCUSD",1764539492334,0.40023492,91195.0,91194.0,2.97008956]
["bitfinex","BTCUSD",1764539492534,0.40023492,91195.0,91194.0,2.99025756]
["bitfinex","BTCUSD",1764539492772,0.40023492,91195.0,91194.0,1.72727956]
["bitfinex","BTCUSD",1764539492983,0.40023492,91195.0,91194.0,1.62829956]
["bitfinex","BTCUSD",1764539493196,0.40023492,91195.0,91194.0,1.61913356]
["bitfinex","BTCUSD",1764539493394,0.40023492,91195.0,91194.0,2.23813156]
["bitfinex","BTCUSD",1764539494001,0.40023492,91195.0,91194.0,0.78081856]
["bitfinex","BTCUSD",1764539494202,0.40023492,91195.0,91194.0,1.72765756]
["bitfinex","BTCUSD",1764539494366,0.40023492,91195.0,91194.0,1.72747056]
["bitfinex","BTCUSD",1764539494569,0.40023492,91195.0,91194.0,0.78081856]
["bitfinex","BTCUSD",1764539494811,0.40023492,91195.0,91194.0,2.18765256]
["bitfinex","BTCUSD",1764539495008,0.40023492,91195.0,91194.0,0.78081856]
["bitfinex","BTCUSD",1764539495208,0.40023492,91195.0,91194.0,2.18783056]
["bitfinex","BTCUSD",1764539495624,0.40023492,91195.0,91194.0,1.05168775]
["bitfinex","BTCUSD",1764539495963,0.40023492,91195.0,91194.0,1.27721975]
["bitfinex","BTCUSD",1764539496118,0.40023492,91195.0,91194.0,1.25311175]
["bitfinex","BTCUSD",1764539496317,0.40023492,91195.0,91194.0,1.96938675]
["bitfinex","BTCUSD",1764539496522,0.40023492,91195.0,91194.0,1.80972875]
["bitfinex","BTCUSD",1764539496679,0.40023492,91195.0,91194.0,1.79575075]
["bitfinex","BTCUSD",1764539496882,0.40023492,91195.0,91194.0,0.70418475]
["bitfinex","BTCUSD",1764539497437,0.40023492,91195.0,91194.0,2.52555175]
["bitfinex","BTCUSD",1764539497895,0.40023492,91195.0,91194.0,2.42780475]
["bitfinex","BTCUSD",1764539498252,0.40023492,91195.0,91194.0,2.50959175]
["bitfinex","BTCUSD",1764539498878,0.40023492,91195.0,91194.0,2.04231175]
["bitfinex","BTCUSD",1764539499035,0.40023492,91195.0,91194.0,2.14097775]
["bitfinex","BTCUSD",1764539499240,0.40023492,91195.0,91194.0,2.14063675]
["bitfinex","BTCUSD",1764539499436,0.40023492,91195.0,91194.0,0.70418475]
["bitfinex","BTCUSD",1764539499678,0.40023492,91195.0,91194.0,2.14830575]
["bitfinex","BTCUSD",1764539499839,0.40023492,91195.0,91194.0,2.60830575]
["bitfinex","BTCUSD",1764539500039,0.40023492,91195.0,91194.0,0.70418475]
["bitfinex","BTCUSD",1764539500475,0.40023492,91195.0,91194.0,2.60180775]
["bitfinex","BTCUSD",1764539500686,0.40023492,91195.0,91194.0,2.60835675]
["bitfinex","BTCUSD",1764539500838,0.40023492,91195.0,91194.0,2.14181275]
["bitfinex","BTCUSD",1764539501051,0.40023492,91195.0,91194.0,0.70418475]
["bitfinex","BTCUSD",1764539501498,0.40023492,91195.0,91194.0,2.14833275]
["bitfinex","BTCUSD",1764539501797,0.40023492,91195.0,91194.0,2.13693275]
["bitfinex","BTCUSD",1764539501995,0.40023492,91195.0,91194.0,2.60833275]
["bitfinex","BTCUSD",1764539502195,0.40023492,91195.0,91194.0,2.59743275]
["bitfinex","BTCUSD",1764539502360,0.40023492,91195.0,91194.0,2.59108575]
["bitfinex","BTCUSD",1764539502554,0.40023492,91195.0,91194.0,2.59090775]
["bitfinex","BTCUSD",1764539502756,0.40023492,91195.0,91194.0,2.10479575]
["bitfinex","BTCUSD",1764539502966,0.40023492,91195.0,91194.0,2.13105875]
["bitfinex","BTCUSD",1764539503170,0.40023492,91195.0,91194.0,2.74588475]
["bitfinex","BTCUSD",1764539503347,0.40023492,91195.0,91194.0,0.69328475]
["bitfinex","BTCUSD",1764539503573,0.40023492,91195.0,91194.0,3.21728475]
["bitfinex","BTCUSD",1764539504369,0.40023492,91195.0,91194.0,3.18464775]
["bitfinex","BTCUSD",1764539504572,0.40023492,91195.0,91194.0,2.75763975]
["bitfinex","BTCUSD",1764539504767,0.40023492,91195.0,91194.0,3.33444775]
["bitfinex","BTCUSD",1764539505032,0.40023492,91195.0,91194.0,3.33045775]
["bitfinex","BTCUSD",1764539505175,0.40023492,91195.0,91194.0,3.33439075]
["bitfinex","BTCUSD",1764539505581,0.40023492,91195.0,91194.0,0.69328475]
["bitfinex","BTCUSD",1764539506002,0.40023492,91195.0,91194.0,3.34073775]
["bitfinex","BTCUSD",1764539506205,0.40023492,91195.0,91194.0,3.33439075]
["bitfinex","BTCUSD",1764539506425,0.40023492,91195.0,91194.0,3.34073775]
["bitfinex","BTCUSD",1764539506636,0.40023492,91195.0,91194.0,0.69328475]
["bitfinex","BTCUSD",1764539506838,0.40023492,91195.0,91194.0,2.88073775]
["bitfinex","BTCUSD",1764539506983,0.40023492,91195.0,91194.0,2.88088075]
["bitfinex","BTCUSD",1764539507190,0.40023492,91195.0,91194.0,2.86942975]
["bitfinex","BTCUSD",1764539507396,0.40023492,91195.0,91194.0,2.75740875]
["bitfinex","BTCUSD",1764539507662,0.40023492,91195.0,91194.0,2.76375575]
["bitfinex","BTCUSD",1764539507875,0.40023492,91195.0,91194.0,3.22375575]
["bitfinex","BTCUSD",1764539508069,0.40023492,91195.0,91194.0,3.21235575]
["bitfinex","BTCUSD",1764539508269,0.40023492,91195.0,91194.0,3.21740875]
["bitfinex","BTCUSD",1764539508577,0.40023492,91195.0,91194.0,3.21356475]
["bitfinex","BTCUSD",1764539508770,0.40023492,91195.0,91194.0,0.69328475]
["bitfinex","BTCUSD",1764539509016,0.40023492,91195.0,91194.0,3.34087075]
["bitfinex","BTCUSD",1764539509187,0.40023492,91195.0,91194.0,0.69328475]
["bitfinex","BTCUSD",1764539509386,0.40023492,91195.0,91194.0,3.34070375]
["bitfinex","BTCUSD",1764539509797,0.40023492,91195.0,91194.0,0.69328475]
["bitfinex","BTCUSD",1764539509998,0.40023492,91195.0,91194.0,2.67556975]
["bitfinex","BTCUSD",1764539510435,0.40023492,91195.0,91194.0,2.64284775]
["bitfinex","BTCUSD",1764539510592,0.40023492,91195.0,91194.0,2.68160175]
["bitfinex","BTCUSD",1764539510963,0.40023492,91195.0,91194.0,3.13801875]
["bitfinex","BTCUSD",1764539511122,0.40023492,91195.0,91194.0,3.14157675]
["bitfinex","BTCUSD",1764539511638,0.40023492,91195.0,91194.0,3.13523075]
["bitfinex","BTCUSD",1764539512725,0.40023492,91195.0,91194.0,2.67239175]
["bitfinex","BTCUSD",1764539512928,0.40023492,91195.0,91194.0,2.32386575]
["bitfinex","BTCUSD",1764539513130,0.40023492,91195.0,91194.0,2.34097875]
["bitfinex","BTCUSD",1764539513276,0.40023492,91195.0,91194.0,0.69328475]
["bitfinex","BTCUSD",1764539513477,0.40023492,91195.0,91194.0,2.34223775]
["bitfinex","BTCUSD",1764539514407,0.40023492,91195.0,91194.0,2.05330875]
["bitfinex","BTCUSD",1764539514582,0.40023492,91195.0,91194.0,0.33207308]
["bitfinex","BTCUSD",1764539514769,0.40023492,91195.0,91194.0,0.44166466]
["bitfinex","BTCUSD",1764539515324,0.40023492,91195.0,91194.0,0.43533966]
["bitfinex","BTCUSD",1764539515974,0.40023492,91195.0,91194.0,0.43633966]
["bitfinex","BTCUSD",1764539516356,0.40023492,91195.0,91194.0,0.44133966]
["bitfinex","BTCUSD",1764539517762,0.40023492,91195.0,91194.0,0.48352966]
["bitfinex","BTCUSD",1764539518503,0.40023492,91195.0,91194.0,1.44357066]
["bitfinex","BTCUSD",1764539521504,0.40023492,91195.0,91194.0,1.29704366]
["bitfinex","BTCUSD",1764539528135,0.40023492,91195.0,91194.0,3.78027866]
["bitfinex","BTCUSD",1764539528337,0.40023492,91195.0,91194.0,4.12491266]
["bitfinex","BTCUSD",1764539528503,0.40023492,91195.0,91194.0,4.58739951]
["bitfinex","BTCUSD",1764539528704,0.40023492,91195.0,91194.0,4.58012251]
["bitfinex","BTCUSD",1764539528903,0.40023492,91195.0,91194.0,4.59625651]
["bitfinex","BTCUSD",1764539529131,0.40023492,91195.0,91194.0,4.59695851]
["bitfinex","BTCUSD",1764539529338,0.40023492,91195.0,91194.0,4.59681251]
["bitfinex","BTCUSD",1764539529537,0.40023492,91195.0,91194.0,3.73496051]
["bitfinex","BTCUSD",1764539529739,0.40023492,91195.0,91194.0,2.35197151]
["bitfinex","BTCUSD",1764539529933,0.40023492,91195.0,91194.0,1.93310851]
["bitfinex","BTCUSD",1764539530141,0.40023492,91195.0,91194.0,2.14267551]
["bitfinex","BTCUSD",1764539530351,0.40023492,91195.0,91194.0,2.14609451]
["bitfinex","BTCUSD",1764539530551,0.40023492,91195.0,91194.0,0.70377551]
["bitfinex","BTCUSD",1764539530769,0.40023492,91195.0,91194.0,1.18410051]
["bitfinex","BTCUSD",1764539531112,0.40023492,91195.0,91194.0,0.84657051]
["bitfinex","BTCUSD",1764539531243,0.40023492,91195.0,91194.0,0.93128851]
["bitfinex","BTCUSD",1764539531444,0.40023492,91195.0,91194.0,0.93281451]
["bitfinex","BTCUSD",1764539531632,0.40023492,91195.0,91194.0,0.65068551]
["bitfinex","BTCUSD",1764539531831,0.40023492,91195.0,91194.0,0.94810351]
["bitfinex","BTCUSD",1764539532283,0.40023492,91195.0,91194.0,0.95084351]
["bitfinex","BTCUSD",1764539532460,0.40023492,91195.0,91194.0,0.95097651]
["bitfinex","BTCUSD",1764539532663,0.40023492,91195.0,91194.0,0.99303051]
["bitfinex","BTCUSD",1764539532865,0.40023492,91195.0,91194.0,1.59520451]
["bitfinex","BTCUSD",1764539533552,0.40023492,91195.0,91194.0,0.69287551]
["bitfinex","BTCUSD",1764539533752,0.40023492,91195.0,91194.0,1.45361651]
["bitfinex","BTCUSD",1764539533956,0.40023492,91195.0,91194.0,0.99319051]
["bitfinex","BTCUSD",1764539534153,0.40023492,91195.0,91194.0,0.99305451]
["bitfinex","BTCUSD",1764539534489,0.40023492,91195.0,91194.0,0.99495651]
["bitfinex","BTCUSD",1764539534689,0.40023492,91195.0,91194.0,0.99344651]
["bitfinex","BTCUSD",1764539534898,0.40023492,91195.0,91194.0,0.96022051]
["bitfinex","BTCUSD",1764539535076,0.40023492,91195.0,91194.0,0.26516252]
["bitfinex","BTCUSD",1764539535279,0.40023492,91195.0,91194.0,0.29475566]
["bitfinex","BTCUSD",1764539537229,0.40023492,91195.0,91194.0,0.31037566]
["bitfinex","BTCUSD",1764539537421,0.40023492,91195.0,91194.0,0.33490566]
["bitfinex","BTCUSD",1764539539738,0.40023492,91195.0,91194.0,0.31037566]
["bitfinex","BTCUSD",1764539543404,0.40023492,91195.0,91194.0,0.33490566]
["bitfinex","BTCUSD",1764539543810,0.40023492,91195.0,91194.0,2.01530666]
["bitfinex","BTCUSD",1764539544011,0.40023492,91195.0,91194.0,2.03458266]
["bitfinex","BTCUSD",1764539544279,0.40023492,91195.0,91194.0,1.89792766]
["bitfinex","BTCUSD",1764539544800,0.40023492,91195.0,91194.0,1.93072566]
["bitfinex","BTCUSD",1764539545102,0.40023492,91195.0,91194.0,1.89782266]
["bitfinex","BTCUSD",1764539545861,0.40023492,91195.0,91194.0,2.04806966]
["bitfinex","BTCUSD",1764539546065,0.40023492,91195.0,91194.0,2.05903966]
["bitfinex","BTCUSD",1764539546272,0.40023492,91195.0,91194.0,2.04763966]
["bitfinex","BTCUSD",1764539546489,0.40023492,91195.0,91194.0,0.34580566]
["bitfinex","BTCUSD",1764539546723,0.40023492,91195.0,91194.0,2.37155966]
["bitfinex","BTCUSD",1764539546913,0.40023492,91195.0,91194.0,2.36731466]
["bitfinex","BTCUSD",1764539547122,0.40023492,91195.0,91194.0,2.41959066]
["bitfinex","BTCUSD",1764539547359,0.40023492,91195.0,91194.0,2.42370166]
["bitfinex","BTCUSD",1764539547574,0.40023492,91195.0,91194.0,1.29559666]
["bitfinex","BTCUSD",1764539547755,0.40023492,91195.0,91194.0,1.26627866]
["bitfinex","BTCUSD",1764539548210,0.40023492,91195.0,91194.0,1.31224866]
["bitfinex","BTCUSD",1764539548427,0.40023492,91195.0,91194.0,1.31117966]
["bitfinex","BTCUSD",1764539548636,0.40023492,91195.0,91194.0,1.31119166]
["bitfinex","BTCUSD",1764539548867,0.40023492,91195.0,91194.0,1.31050566]
["bitfinex","BTCUSD",1764539549093,0.40023492,91195.0,91194.0,0.34580566]
["bitfinex","BTCUSD",1764539549310,0.40023492,91195.0,91194.0,1.31159566]
["bitfinex","BTCUSD",1764539549485,0.40023492,91195.0,91194.0,1.31245266]
["bitfinex","BTCUSD",1764539549683,0.40023492,91195.0,91194.0,1.31266666]
["bitfinex","BTCUSD",1764539550064,0.40023492,91195.0,91194.0,0.34580566]
["bitfinex","BTCUSD",1764539550268,0.40023492,91195.0,91194.0,1.31264466]
["bitfinex","BTCUSD",1764539550469,0.40023492,91195.0,91194.0,0.34580566]
["bitfinex","BTCUSD",1764539550687,0.40023492,91195.0,91194.0,1.31990766]
["bitfinex","BTCUSD",1764539550893,0.40023492,91195.0,91194.0,1.30856866]
["bitfinex","BTCUSD",1764539551093,0.40023492,91195.0,91194.0,1.46831566]
["bitfinex","BTCUSD",1764539551296,0.40023492,91195.0,91194.0,1.32566566]
["bitfinex","BTCUSD",1764539551504,0.40023492,91195.0,91194.0,1.31705966]
["bitfinex","BTCUSD",1764539551815,0.40023492,91195.0,91194.0,1.18104266]
["bitfinex","BTCUSD",1764539552050,0.40023492,91195.0,91194.0,0.96457366]
["bitfinex","BTCUSD",1764539552259,0.40023492,91195.0,91194.0,1.02039066]
["bitfinex","BTCUSD",1764539552471,0.40023492,91195.0,91194.0,0.88607666]
["bitfinex","BTCUSD",1764539552700,0.40023492,91195.0,91194.0,0.56828266]
["bitfinex","BTCUSD",1764539552915,0.40023492,91195.0,91194.0,0.46227066]
["bitfinex","BTCUSD",1764539553124,0.40023492,91195.0,91194.0,0.57375766]
["bitfinex","BTCUSD",1764539553545,0.40023492,91195.0,91194.0,0.56545566]
["bitfinex","BTCUSD",1764539554203,0.40023492,91195.0,91194.0,0.45945566]
["bitfinex","BTCUSD",1764539554458,0.40023492,91195.0,91194.0,0.29475566]
["bitfinex","BTCUSD",1764539554673,0.40023492,91195.0,91194.0,0.56545566]
["bitfinex","BTCUSD",1764539555389,0.40023492,91195.0,91194.0,0.29475566]
["bitfinex","BTCUSD",1764539555613,0.40023492,91195.0,91194.0,0.56545566]
["bitfinex","BTCUSD",1764539556157,0.40023492,91195.0,91194.0,0.29475566]
["bitfinex","BTCUSD",1764539556389,0.40023492,91195.0,91194.0,0.56545566]
["bitfinex","BTCUSD",1764539557157,0.40023492,91195.0,91194.0,0.55853566]
["bitfinex","BTCUSD",1764539557361,0.40023492,91195.0,91194.0,0.56545566]
["bitfinex","BTCUSD",1764539557838,0.40023492,91195.0,91194.0,0.29475566]
["bitfinex","BTCUSD",1764539558039,0.40023492,91195.0,91194.0,0.28783566]
["bitfinex","BTCUSD",1764539558271,0.40023492,91195.0,91194.0,0.29475566]
["bitfinex","BTCUSD",1764539564199,0.43013492,91195.0,91194.0,0.006]
["bitfinex","BTCUSD",1764539564370,0.47151759,91195.0,91194.0,0.006]
["bitfinex","BTCUSD",1764539564589,0.50446062,91195.0,91194.0,0.006]
["bitfinex","BTCUSD",1764539564714,0.51469694,91195.0,91194.0,0.006]
["bitfinex","BTCUSD",1764539564920,0.51469694,91195.0,91194.0,0.005]
["bitfinex","BTCUSD",1764539565119,0.01096731,91180.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1764539565340,0.02243,91178.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1764539565559,0.36243,91178.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1764539565737,0.37738,91178.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1764539566567,0.37738,91178.0,91177.0,0.00411833]
["bitfinex","BTCUSD",1764539568847,0.34748,91178.0,91177.0,0.00411833]
["bitfinex","BTCUSD",1764539581409,0.36243,91178.0,91177.0,0.00411833]
["bitfinex","BTCUSD",1764539583528,0.37332203,91178.0,91177.0,0.00411833]
["bitfinex","BTCUSD",1764539583690,0.36243,91178.0,91177.0,0.00411833]
["bitfinex","BTCUSD",1764539584102,0.34748,91178.0,91177.0,0.00411833]
["bitfinex","BTCUSD",1764539588759,0.36243,91178.0,91177.0,0.00411833]
["bitfinex","BTCUSD",1764539590528,0.34748,91178.0,91177.0,0.00411833]
["bitfinex","BTCUSD",1764539591275,0.34,91178.0,91177.0,0.11902132]
["bitfinex","BTCUSD",1764539591578,0.34,91178.0,91177.0,0.09462132]
["bitfinex","BTCUSD",1764539592397,0.34,91178.0,91177.0,0.07848132]
["bitfinex","BTCUSD",1764539592817,0.35495,91178.0,91177.0,0.00411833]
["bitfinex","BTCUSD",1764539593056,0.3699,91178.0,91177.0,0.00411833]
["bitfinex","BTCUSD",1764539596787,0.36973412,91178.0,91177.0,0.00411833]
["bitfinex","BTCUSD",1764539600161,0.35478412,91178.0,91177.0,0.00411833]
["bitfinex","BTCUSD",1764539600772,0.36973412,91178.0,91177.0,0.00411833]
["bitfinex","BTCUSD",1764539602517,0.35478412,91178.0,91177.0,0.00411833]
["bitfinex","BTCUSD",1764539602974,0.36973412,91178.0,91177.0,0.00411833]
["bitfinex","BTCUSD",1764539604781,0.35478412,91178.0,91177.0,0.00411833]
["bitfinex","BTCUSD",1764539605627,0.33983412,91178.0,91177.0,0.22347189]
["bitfinex","BTCUSD",1764539606249,0.33983412,91178.0,91177.0,0.00411833]
["bitfinex","BTCUSD",1764539606447,0.33983412,91178.0,91177.0,0.22347189]
["bitfinex","BTCUSD",1764539608428,0.33983412,91178.0,91177.0,0.23535189]
["bitfinex","BTCUSD",1764539609285,0.33983412,91178.0,91177.0,0.27451189]
["bitfinex","BTCUSD",1764539609463,0.33983412,91178.0,91177.0,0.33703488]
["bitfinex","BTCUSD",1764539611736,0.33983412,91178.0,91177.0,0.31408488]
["bitfinex","BTCUSD",1764539614378,0.33983412,91178.0,91177.0,0.33801488]
["bitfinex","BTCUSD",1764539615261,0.33983412,91178.0,91177.0,0.31408488]
["bitfinex","BTCUSD",1764539615884,0.33983412,91178.0,91177.0,0.33801488]
["bitfinex","BTCUSD",1764539619626,0.33983412,91178.0,91177.0,0.94123788]
["bitfinex","BTCUSD",1764539621472,0.33983412,91178.0,91177.0,0.33401488]
["bitfinex","BTCUSD",1764539621772,0.33983412,91178.0,91177.0,1.70476988]
["bitfinex","BTCUSD",1764539622072,0.33983412,91178.0,91177.0,1.24616088]
["bitfinex","BTCUSD",1764539629968,0.33983412,91178.0,91177.0,0.56815288]
["bitfinex","BTCUSD",1764539630143,0.33983412,91178.0,91177.0,0.29677932]
["bitfinex","BTCUSD",1764539630345,0.33983412,91178.0,91177.0,0.26200932]
["bitfinex","BTCUSD",1764539630524,0.33983412,91178.0,91177.0,0.22195832]
["bitfinex","BTCUSD",1764539631570,0.36973412,91178.0,91177.0,0.00511833]
["bitfinex","BTCUSD",1764539632000,0.35478412,91178.0,91177.0,0.00511833]
["bitfinex","BTCUSD",1764539632992,0.33983412,91178.0,91177.0,0.00511833]
["bitfinex","BTCUSD",1764539633347,0.35478412,91178.0,91177.0,0.00511833]
["bitfinex","BTCUSD",1764539633987,0.57413527,91178.0,91177.0,0.00511833]
["bitfinex","BTCUSD",1764539637458,0.35478412,91178.0,91177.0,0.00511833]
["bitfinex","BTCUSD",1764539639470,0.33983412,91178.0,91177.0,0.00511833]
["bitfinex","BTCUSD",1764539640484,0.57413527,91178.0,91177.0,0.00511833]
["bitfinex","BTCUSD",1764539640692,0.35478412,91178.0,91177.0,0.00511833]
["bitfinex","BTCUSD",1764539644705,0.21483412,91178.0,91177.0,0.05571833]
["bitfinex","BTCUSD",1764539644919,0.10478412,91178.0,91177.0,0.25190189]
["bitfinex","BTCUSD",1764539645145,0.10478412,91178.0,91177.0,0.63314488]
["bitfinex","BTCUSD",1764539645360,0.01270492,91195.0,91194.0,0.54231267]
["bitfinex","BTCUSD",1764539645569,0.01270492,91195.0,91194.0,0.06944299]
["bitfinex","BTCUSD",1764539645570,0.43197492,91195.0,91194.0,0.06944299]
["bitfinex","BTCUSD",1764539645991,0.44286695,91195.0,91194.0,0.06252299]
["bitfinex","BTCUSD",1764539646194,0.43197492,91195.0,91194.0,0.06252299]
["bitfinex","BTCUSD",1764539646412,0.43197492,91195.0,91193.0,0.06252299]
["bitfinex","BTCUSD",1764539646613,0.05155408,91194.0,91193.0,0.06252299]
["bitfinex","BTCUSD",1764539646815,0.41668408,91194.0,91193.0,0.06252299]
["bitfinex","BTCUSD",1764539647038,0.38927,91194.0,91193.0,0.06252299]
["bitfinex","BTCUSD",1764539647854,0.38927,91194.0,91193.0,0.06452299]
["bitfinex","BTCUSD",1764539649260,0.38927,91194.0,91193.0,0.002]
["bitfinex","BTCUSD",1764539650646,0.36513,91194.0,91193.0,0.06452299]
["bitfinex","BTCUSD",1764539650988,0.38927,91194.0,91193.0,0.06452299]
["bitfinex","BTCUSD",1764539653506,0.35,91194.0,91193.0,2.96742499]
["bitfinex","BTCUSD",1764539653805,0.35,91194.0,91193.0,0.06452299]
["bitfinex","BTCUSD",1764539653961,0.35,91194.0,91193.0,1.31588499]
["bitfinex","BTCUSD",1764539654162,0.35,91194.0,91193.0,1.77349499]
["bitfinex","BTCUSD",1764539654391,0.35,91194.0,91193.0,1.77292299]
["bitfinex","BTCUSD",1764539654590,0.35,91194.0,91193.0,1.77306499]
["bitfinex","BTCUSD",1764539654793,0.35,91194.0,91193.0,0.07542299]
["bitfinex","BTCUSD",1764539654987,0.35,91194.0,91193.0,1.81991399]
["bitfinex","BTCUSD",1764539655211,0.35,91194.0,91193.0,1.93716799]
["bitfinex","BTCUSD",1764539655398,0.35,91194.0,91193.0,2.50595799]
["bitfinex","BTCUSD",1764539655592,0.35,91194.0,91193.0,0.07542299]
["bitfinex","BTCUSD",1764539655911,0.35,91194.0,91193.0,2.48772799]
["bitfinex","BTCUSD",1764539656055,0.35,91194.0,91193.0,2.35483999]
["bitfinex","BTCUSD",1764539656256,0.35,91194.0,91193.0,2.34457699]
["bitfinex","BTCUSD",1764539656580,0.35,91194.0,91193.0,2.85152799]
["bitfinex","BTCUSD",1764539656734,0.35,91194.0,91193.0,2.84704199]
["bitfinex","BTCUSD",1764539656937,0.35,91194.0,91193.0,2.35552799]
["bitfinex","BTCUSD",1764539657145,0.35,91194.0,91193.0,5.04316699]
["bitfinex","BTCUSD",1764539657350,0.35,91194.0,91193.0,4.28395799]
["bitfinex","BTCUSD",1764539657588,0.35,91194.0,91193.0,3.36221699]
["bitfinex","BTCUSD",1764539657710,0.35,91194.0,91193.0,3.36221799]
["bitfinex","BTCUSD",1764539657909,0.35,91194.0,91193.0,0.40042299]
["bitfinex","BTCUSD",1764539658104,0.35,91194.0,91193.0,0.39742299]
["bitfinex","BTCUSD",1764539658322,0.35,91194.0,91193.0,5.39742299]
["bitfinex","BTCUSD",1764539658571,0.00023492,91195.0,91194.0,5.61573566]
["bitfinex","BTCUSD",1764539658770,0.41023492,91195.0,91194.0,5.24483666]
["bitfinex","BTCUSD",1764539658973,0.41023492,91195.0,91194.0,4.67110966]
["bitfinex","BTCUSD",1764539659132,0.41023492,91195.0,91194.0,4.66476266]
["bitfinex","BTCUSD",1764539659334,0.41023492,91195.0,91194.0,0.61573566]
["bitfinex","BTCUSD",1764539659558,0.41023492,91195.0,91194.0,4.64653366]
["bitfinex","BTCUSD",1764539659777,0.41023492,91195.0,91194.0,4.65395366]
["bitfinex","BTCUSD",1764539659976,0.41023492,91195.0,91194.0,4.68067366]
["bitfinex","BTCUSD",1764539660291,0.41023492,91195.0,91194.0,5.14293566]
["bitfinex","BTCUSD",1764539660484,0.41023492,91195.0,91194.0,5.13992566]
["bitfinex","BTCUSD",1764539660686,0.41023492,91195.0,91194.0,5.13992466]
["bitfinex","BTCUSD",1764539660885,0.41023492,91195.0,91194.0,5.16083266]
["bitfinex","BTCUSD",1764539661069,0.41023492,91195.0,91194.0,4.70169666]
["bitfinex","BTCUSD",1764539661266,0.41023492,91195.0,91194.0,4.36442366]
["bitfinex","BTCUSD",1764539661478,0.01096058,91236.0,91191.0,0.04389201]
["bitfinex","BTCUSD",1764539661479,0.0002,91240.0,91238.0,0.06252299]
["bitfinex","BTCUSD",1764539661714,0.0002,91240.0,91239.0,0.29262749]
["bitfinex","BTCUSD",1764539662071,0.36626,91240.0,91239.0,0.29262749]
["bitfinex","BTCUSD",1764539662250,0.39079,91240.0,91239.0,0.28172749]
["bitfinex","BTCUSD",1764539662584,0.3921107,91240.0,91239.0,0.28172749]
["bitfinex","BTCUSD",1764539665638,0.3675807,91240.0,91239.0,0.28172749]
["bitfinex","BTCUSD",1764539666402,0.3921107,91240.0,91239.0,0.28172749]
["bitfinex","BTCUSD",1764539667060,0.3675807,91240.0,91239.0,0.28172749]
["bitfinex","BTCUSD",1764539667266,0.3921107,91240.0,91239.0,0.28172749]
["bitfinex","BTCUSD",1764539672474,0.3675807,91240.0,91239.0,0.28172749]
["bitfinex","BTCUSD",1764539672918,0.3935407,91240.0,91239.0,0.28172749]
["bitfinex","BTCUSD",1764539673902,0.3675807,91240.0,91239.0,0.28172749]
["bitfinex","BTCUSD",1764539675615,0.3675807,91240.0,91239.0,0.28272749]
["bitfinex","BTCUSD",1764539675960,0.3675807,91240.0,91239.0,0.28472749]
["bitfinex","BTCUSD",1764539676507,0.3515207,91240.0,91239.0,1.91349449]
["bitfinex","BTCUSD",1764539676725,0.3515207,91240.0,91239.0,1.24226249]
["bitfinex","BTCUSD",1764539676932,0.3515207,91240.0,91239.0,1.23666849]
["bitfinex","BTCUSD",1764539677126,0.3515207,91240.0,91239.0,0.28472749]
["bitfinex","BTCUSD",1764539677328,0.3515207,91240.0,91239.0,1.22518949]
["bitfinex","BTCUSD",1764539677765,0.3697007,91240.0,91239.0,0.28472749]
["bitfinex","BTCUSD",1764539677981,0.3697007,91240.0,91239.0,0.73316449]
["bitfinex","BTCUSD",1764539678205,0.3697007,91240.0,91239.0,0.85999149]
["bitfinex","BTCUSD",1764539678387,0.3697007,91240.0,91239.0,1.05577649]
["bitfinex","BTCUSD",1764539678558,0.3697007,91240.0,91239.0,1.51577649]
["bitfinex","BTCUSD",1764539678737,0.3697007,91240.0,91239.0,0.28472749]
["bitfinex","BTCUSD",1764539679111,0.3697007,91240.0,91239.0,1.06871849]
["bitfinex","BTCUSD",1764539679613,0.3697007,91240.0,91239.0,1.06619149]
["bitfinex","BTCUSD",1764539679781,0.3697007,91240.0,91239.0,1.06970849]
["bitfinex","BTCUSD",1764539679966,0.3697007,91240.0,91239.0,0.28472749]
["bitfinex","BTCUSD",1764539680166,0.3697007,91240.0,91239.0,1.05675649]
["bitfinex","BTCUSD",1764539680381,0.3697007,91240.0,91239.0,1.06871849]
["bitfinex","BTCUSD",1764539680583,0.3697007,91240.0,91239.0,1.10273449]
["bitfinex","BTCUSD",1764539680781,0.3697007,91240.0,91239.0,0.28472749]
["bitfinex","BTCUSD",1764539681010,0.3697007,91240.0,91239.0,1.58656049]
["bitfinex","BTCUSD",1764539681661,0.3697007,91240.0,91239.0,1.58512249]
["bitfinex","BTCUSD",1764539681861,0.3697007,91240.0,91239.0,0.28472749]
["bitfinex","BTCUSD",1764539682095,0.3697007,91240.0,91239.0,1.58885049]
["bitfinex","BTCUSD",1764539682362,0.3697007,91240.0,91239.0,1.59563049]
["bitfinex","BTCUSD",1764539682664,0.3697007,91240.0,91239.0,1.59574882]
["bitfinex","BTCUSD",1764539682890,0.3697007,91240.0,91239.0,1.13574882]
["bitfinex","BTCUSD",1764539683025,0.3697007,91240.0,91239.0,1.11584882]
["bitfinex","BTCUSD",1764539683462,0.3697007,91240.0,91239.0,1.13577882]
["bitfinex","BTCUSD",1764539684022,0.3697007,91240.0,91239.0,0.28484582]
["bitfinex","BTCUSD",1764539684457,0.3697007,91240.0,91239.0,1.11584882]
["bitfinex","BTCUSD",1764539684676,0.3697007,91240.0,91239.0,1.10292482]
["bitfinex","BTCUSD",1764539684876,0.3697007,91240.0,91239.0,1.12284282]
["bitfinex","BTCUSD",1764539685054,0.3697007,91240.0,91239.0,1.10971582]
["bitfinex","BTCUSD",1764539685746,0.3697007,91240.0,91239.0,0.75880482]
["bitfinex","BTCUSD",1764539685747,0.3956607,91240.0,91239.0,0.75880482]
["bitfinex","BTCUSD",1764539685976,0.3956607,91240.0,91239.0,0.28484582]
["bitfinex","BTCUSD",1764539686152,0.3956607,91240.0,91239.0,0.50480682]
["bitfinex","BTCUSD",1764539686365,0.3956607,91240.0,91239.0,0.49040682]
["bitfinex","BTCUSD",1764539686792,0.3956607,91240.0,91239.0,0.52437382]
["bitfinex","BTCUSD",1764539686998,0.3956607,91240.0,91239.0,0.50068382]
["bitfinex","BTCUSD",1764539687428,0.3956607,91240.0,91239.0,0.52440382]
["bitfinex","BTCUSD",1764539687904,0.3956607,91240.0,91239.0,0.53880382]
["bitfinex","BTCUSD",1764539688711,0.3956607,91240.0,91239.0,0.28484582]
["bitfinex","BTCUSD",1764539688917,0.3956607,91240.0,91239.0,0.53880382]
["bitfinex","BTCUSD",1764539690208,0.3956607,91240.0,91239.0,0.28484582]
["bitfinex","BTCUSD",1764539690409,0.3956607,91240.0,91239.0,0.53880382]
["bitfinex","BTCUSD",1764539690628,0.3956607,91240.0,91239.0,0.28484582]
["bitfinex","BTCUSD",1764539691397,0.3956607,91240.0,91239.0,0.53902382]
["bitfinex","BTCUSD",1764539692182,0.3956607,91240.0,91239.0,0.28484582]
["bitfinex","BTCUSD",1764539692572,0.3956607,91240.0,91239.0,0.53902382]
["bitfinex","BTCUSD",1764539692770,0.3956607,91240.0,91239.0,0.22232283]
["bitfinex","BTCUSD",1764539693872,0.3956607,91240.0,91239.0,0.22132283]
["bitfinex","BTCUSD",1764539694314,0.3956607,91240.0,91239.0,0.21932283]
["bitfinex","BTCUSD",1764539694524,0.3956607,91240.0,91239.0,0.22032283]
["bitfinex","BTCUSD",1764539695361,0.3956607,91240.0,91239.0,0.22132283]
["bitfinex","BTCUSD",1764539697021,0.3956607,91240.0,91239.0,0.00211833]
["bitfinex","BTCUSD",1764539703812,0.3956607,91240.0,91239.0,0.00111833]
["bitfinex","BTCUSD",1764539704011,0.3956607,91240.0,91239.0,0.00211833]
["bitfinex","BTCUSD",1764539704216,0.3956607,91240.0,91239.0,0.00111833]
["bitfinex","BTCUSD",1764539704678,0.3956607,91240.0,91239.0,0.00211833]
["bitfinex","BTCUSD",1764539715684,0.3956607,91240.0,91239.0,0.22132283]
["bitfinex","BTCUSD",1764539717472,0.3697007,91240.0,91239.0,0.22132283]
["bitfinex","BTCUSD",1764539717651,0.3937807,91240.0,91239.0,0.22132283]
["bitfinex","BTCUSD",1764539718167,0.3937807,91240.0,91239.0,0.22032283]
["bitfinex","BTCUSD",1764539718575,0.3937807,91240.0,91239.0,0.21932283]
["bitfinex","BTCUSD",1764539718943,0.3697007,91240.0,91239.0,0.21932283]
["bitfinex","BTCUSD",1764539719393,0.3937807,91240.0,91239.0,0.22132283]
["bitfinex","BTCUSD",1764539719547,0.3937807,91240.0,91239.0,0.22232283]
["bitfinex","BTCUSD",1764539724307,0.3697007,91240.0,91239.0,0.29574582]
["bitfinex","BTCUSD",1764539724776,0.3697007,91240.0,91239.0,0.28484582]
["bitfinex","BTCUSD",1764539733986,0.3930607,91240.0,91239.0,0.28484582]
["bitfinex","BTCUSD",1764539734128,0.3697007,91240.0,91239.0,0.28484582]
["bitfinex","BTCUSD",1764539735885,0.3515207,91240.0,91239.0,0.28484582]
["bitfinex","BTCUSD",1764539737733,0.3667707,91240.0,91239.0,0.28484582]
["bitfinex","BTCUSD",1764539737952,0.3901307,91240.0,91239.0,0.28484582]
["bitfinex","BTCUSD",1764539738159,0.3667707,91240.0,91239.0,0.28484582]
["bitfinex","BTCUSD",1764539738785,0.3617707,91240.0,91239.0,0.28484582]
["bitfinex","BTCUSD",1764539743276,0.3851307,91240.0,91239.0,0.28484582]
["bitfinex","BTCUSD",1764539755494,0.3617707,91240.0,91239.0,0.28484582]
["bitfinex","BTCUSD",1764539756316,0.3861007,91240.0,91239.0,0.28484582]
["bitfinex","BTCUSD",1764539760774,0.3617707,91240.0,91239.0,0.28484582]
["bitfinex","BTCUSD",1764539764256,0.3861007,91240.0,91239.0,0.28484582]
["bitfinex","BTCUSD",1764539777006,0.6053028,91240.0,91239.0,0.01003833]
["bitfinex","BTCUSD",1764539777839,0.6053028,91240.0,91239.0,0.00903833]
["bitfinex","BTCUSD",1764539778001,0.6053028,91240.0,91239.0,0.00803833]
["bitfinex","BTCUSD",1764539778399,0.6053028,91240.0,91239.0,0.00903833]
["bitfinex","BTCUSD",1764539780738,0.61626398,91240.0,91239.0,0.00903833]
["bitfinex","BTCUSD",1764539782440,0.61626398,91240.0,91239.0,0.00211833]
["bitfinex","BTCUSD",1764539786791,0.39706188,91240.0,91239.0,0.00211833]
["bitfinex","BTCUSD",1764539796005,0.37273188,91240.0,91239.0,0.06464132]
["bitfinex","BTCUSD",1764539796205,0.3465207,91240.0,91239.0,0.07554132]
["bitfinex","BTCUSD",1764539796722,0.3465207,91240.0,91239.0,0.07454132]
["bitfinex","BTCUSD",1764539797168,0.3465207,91240.0,91239.0,0.07554132]
["bitfinex","BTCUSD",1764539797428,0.3465207,91240.0,91239.0,0.06464132]
["bitfinex","BTCUSD",1764539797632,0.3465207,91240.0,91239.0,0.06364132]
["bitfinex","BTCUSD",1764539797994,0.3465207,91240.0,91239.0,0.06564132]
["bitfinex","BTCUSD",1764539798129,0.3465207,91240.0,91239.0,2.72269932]
["bitfinex","BTCUSD",1764539798341,0.3465207,91240.0,91239.0,1.81001492]
["bitfinex","BTCUSD",1764539798541,0.3465207,91240.0,91239.0,1.81754092]
["bitfinex","BTCUSD",1764539798845,0.3465207,91240.0,91239.0,1.85123492]
["bitfinex","BTCUSD",1764539799002,0.3465207,91240.0,91239.0,4.14210992]
["bitfinex","BTCUSD",1764539799175,0.3465207,91240.0,91239.0,3.88820192]
["bitfinex","BTCUSD",1764539799379,0.3465207,91240.0,91239.0,3.46676292]
["bitfinex","BTCUSD",1764539799627,0.3465207,91240.0,91239.0,3.59978192]
["bitfinex","BTCUSD",1764539799832,0.3465207,91240.0,91239.0,3.58200292]
["bitfinex","BTCUSD",1764539800016,0.3465207,91240.0,91239.0,3.34693592]
["bitfinex","BTCUSD",1764539800218,0.3465207,91240.0,91239.0,3.35062492]
["bitfinex","BTCUSD",1764539800438,0.3465207,91240.0,91239.0,3.34926292]
["bitfinex","BTCUSD",1764539800738,0.3465207,91240.0,91239.0,0.42945592]
["bitfinex","BTCUSD",1764539801088,0.3465207,91240.0,91239.0,3.62729092]
["bitfinex","BTCUSD",1764539801458,0.3465207,91240.0,91239.0,4.13482392]
["bitfinex","BTCUSD",1764539801840,0.3465207,91240.0,91239.0,4.16093692]
["bitfinex","BTCUSD",1764539802057,0.3465207,91240.0,91239.0,0.42945592]
["bitfinex","BTCUSD",1764539802399,0.3465207,91240.0,91239.0,4.16750992]
["bitfinex","BTCUSD",1764539802537,0.3465207,91240.0,91239.0,0.42945592]
["bitfinex","BTCUSD",1764539802742,0.3465207,91240.0,91239.0,4.16739792]
["bitfinex","BTCUSD",1764539802970,0.3465207,91240.0,91239.0,4.16739892]
["bitfinex","BTCUSD",1764539803170,0.3465207,91240.0,91239.0,0.42945592]
["bitfinex","BTCUSD",1764539803366,0.3465207,91240.0,91239.0,4.17378492]
["bitfinex","BTCUSD",1764539803574,0.3465207,91240.0,91239.0,4.05678492]
["bitfinex","BTCUSD",1764539803933,0.3465207,91240.0,91239.0,2.55518392]
["bitfinex","BTCUSD",1764539804116,0.3465207,91240.0,91239.0,2.55877492]
["bitfinex","BTCUSD",1764539804324,0.3465207,91240.0,91239.0,2.57277392]
["bitfinex","BTCUSD",1764539804533,0.3465207,91240.0,91239.0,3.06704792]
["bitfinex","BTCUSD",1764539804710,0.3465207,91240.0,91239.0,3.06704692]
["bitfinex","BTCUSD",1764539805212,0.3465207,91240.0,91239.0,2.47234292]
["bitfinex","BTCUSD",1764539805388,0.3465207,91240.0,91239.0,2.46467592]
["bitfinex","BTCUSD",1764539805595,0.3465207,91240.0,91239.0,3.06791392]
["bitfinex","BTCUSD",1764539805770,0.3465207,91240.0,91239.0,2.84215192]
["bitfinex","BTCUSD",1764539805970,0.3465207,91240.0,91239.0,3.00474992]
["bitfinex","BTCUSD",1764539806189,0.3465207,91240.0,91239.0,3.00475092]
["bitfinex","BTCUSD",1764539806393,0.3465207,91240.0,91239.0,3.46475292]
["bitfinex","BTCUSD",1764539806601,0.3465207,91240.0,91239.0,3.46401592]
["bitfinex","BTCUSD",1764539806973,0.3465207,91240.0,91239.0,3.46399692]
["bitfinex","BTCUSD",1764539807173,0.3465207,91240.0,91239.0,3.46713592]
["bitfinex","BTCUSD",1764539807881,0.3465207,91240.0,91239.0,1.05109992]
["bitfinex","BTCUSD",1764539808081,0.3465207,91240.0,91239.0,1.43698892]
["bitfinex","BTCUSD",1764539808280,0.3465207,91240.0,91239.0,1.43827292]
["bitfinex","BTCUSD",1764539808479,0.3465207,91240.0,91239.0,1.42654292]
["bitfinex","BTCUSD",1764539808687,0.3465207,91240.0,91239.0,1.43159592]
["bitfinex","BTCUSD",1764539808837,0.3465207,91240.0,91239.0,1.08671592]
["bitfinex","BTCUSD",1764539809191,0.3465207,91240.0,91239.0,0.77686392]
["bitfinex","BTCUSD",1764539809192,0.3615707,91240.0,91239.0,0.77686392]
["bitfinex","BTCUSD",1764539809388,0.3615707,91240.0,91239.0,0.85899032]
["bitfinex","BTCUSD",1764539809626,0.3615707,91240.0,91239.0,0.85900732]
["bitfinex","BTCUSD",1764539809825,0.3615707,91240.0,91239.0,0.06956132]
["bitfinex","BTCUSD",1764539810024,0.3615707,91240.0,91239.0,1.38157832]
["bitfinex","BTCUSD",1764539810155,0.3615707,91240.0,91239.0,0.29370132]
["bitfinex","BTCUSD",1764539810355,0.3615707,91240.0,91239.0,0.79384432]
["bitfinex","BTCUSD",1764539810559,0.3615707,91240.0,91239.0,0.07456132]
["bitfinex","BTCUSD",1764539810760,0.3615707,91240.0,91239.0,0.40229632]
["bitfinex","BTCUSD",1764539810958,0.3615707,91240.0,91239.0,0.29629632]
["bitfinex","BTCUSD",1764539811161,0.3615707,91240.0,91239.0,0.29630632]
["bitfinex","BTCUSD",1764539811401,0.3615707,91240.0,91239.0,0.79641532]
["bitfinex","BTCUSD",1764539811623,0.3615707,91240.0,91239.0,0.57456132]
["bitfinex","BTCUSD",1764539811825,0.3615707,91240.0,91239.0,0.28190632]
["bitfinex","BTCUSD",1764539811994,0.3615707,91240.0,91239.0,0.28189632]
["bitfinex","BTCUSD",1764539812189,0.3465207,91240.0,91239.0,0.62266832]
["bitfinex","BTCUSD",1764539812393,0.3465207,91240.0,91239.0,1.08673632]
["bitfinex","BTCUSD",1764539812613,0.3465207,91240.0,91239.0,0.07456132]
["bitfinex","BTCUSD",1764539812825,0.3465207,91240.0,91239.0,1.08673632]
["bitfinex","BTCUSD",1764539813029,0.3465207,91240.0,91239.0,0.91503032]
["bitfinex","BTCUSD",1764539813227,0.3465207,91240.0,91239.0,1.41007632]
["bitfinex","BTCUSD",1764539813482,0.3465207,91240.0,91239.0,0.89076132]
["bitfinex","BTCUSD",1764539813665,0.3465207,91240.0,91239.0,0.90966832]
["bitfinex","BTCUSD",1764539813861,0.3465207,91240.0,91239.0,0.90983332]
["bitfinex","BTCUSD",1764539814067,0.3465207,91240.0,91239.0,0.90978132]
["bitfinex","BTCUSD",1764539814411,0.3465207,91240.0,91239.0,0.07456132]
["bitfinex","BTCUSD",1764539814617,0.3465207,91240.0,91239.0,0.91404932]
["bitfinex","BTCUSD",1764539814819,0.3465207,91240.0,91239.0,0.89082932]
["bitfinex","BTCUSD",1764539815069,0.3465207,91240.0,91239.0,0.89132832]
["bitfinex","BTCUSD",1764539815274,0.3465207,91240.0,91239.0,1.38749132]
["bitfinex","BTCUSD",1764539815475,0.3465207,91240.0,91239.0,1.38294332]
["bitfinex","BTCUSD",1764539815681,0.3465207,91240.0,91239.0,0.07456132]
["bitfinex","BTCUSD",1764539815883,0.3465207,91240.0,91239.0,1.43623932]
["bitfinex","BTCUSD",1764539816079,0.3465207,91240.0,91239.0,1.93623932]
["bitfinex","BTCUSD",1764539816392,0.3465207,91240.0,91239.0,1.91126832]
["bitfinex","BTCUSD",1764539816597,0.3465207,91240.0,91239.0,0.07456132]
["bitfinex","BTCUSD",1764539816801,0.3465207,91240.0,91239.0,0.39756132]
["bitfinex","BTCUSD",1764539817025,0.3465207,91240.0,91239.0,2.23147532]
["bitfinex","BTCUSD",1764539817201,0.3465207,91240.0,91239.0,2.27141393]
["bitfinex","BTCUSD",1764539817407,0.3465207,91240.0,91239.0,2.27394093]
["bitfinex","BTCUSD",1764539817598,0.3465207,91240.0,91239.0,2.27143093]
["bitfinex","BTCUSD",1764539817801,0.3465207,91240.0,91239.0,2.27599793]
["bitfinex","BTCUSD",1764539818087,0.3465207,91240.0,91239.0,2.26899793]
["bitfinex","BTCUSD",1764539818283,0.3465207,91240.0,91239.0,2.26905093]
["bitfinex","BTCUSD",1764539818517,0.3465207,91240.0,91239.0,2.26456593]
["bitfinex","BTCUSD",1764539818696,0.3465207,91240.0,91239.0,2.26865393]
["bitfinex","BTCUSD",1764539818923,0.3465207,91240.0,91239.0,2.26906493]
["bitfinex","BTCUSD",1764539819124,0.3465207,91240.0,91239.0,2.26347593]
["bitfinex","BTCUSD",1764539819323,0.3465207,91240.0,91239.0,0.43047693]
["bitfinex","BTCUSD",1764539819530,0.3465207,91240.0,91239.0,2.25865093]
["bitfinex","BTCUSD",1764539819978,0.3465207,91240.0,91239.0,2.26276293]
["bitfinex","BTCUSD",1764539820129,0.3465207,91240.0,91239.0,2.40287693]
["bitfinex","BTCUSD",1764539820312,0.3465207,91240.0,91239.0,0.44137693]
["bitfinex","BTCUSD",1764539820519,0.3465207,91240.0,91239.0,2.30453693]
["bitfinex","BTCUSD",1764539820718,0.3465207,91240.0,91239.0,2.30439693]
["bitfinex","BTCUSD",1764539820922,0.3465207,91240.0,91239.0,2.30339693]
["bitfinex","BTCUSD",1764539821375,0.3465207,91240.0,91239.0,0.42947693]
["bitfinex","BTCUSD",1764539821674,0.3465207,91240.0,91239.0,2.31057093]
["bitfinex","BTCUSD",1764539821877,0.3465207,91240.0,91239.0,2.30657093]
["bitfinex","BTCUSD",1764539822080,0.3525207,91240.0,91239.0,2.30721093]
["bitfinex","BTCUSD",1764539822309,0.3525207,91240.0,91239.0,2.31151093]
["bitfinex","BTCUSD",1764539822511,0.3525207,91240.0,91239.0,2.30516393]
["bitfinex","BTCUSD",1764539822766,0.3525207,91240.0,91239.0,2.31151093]
["bitfinex","BTCUSD",1764539823030,0.3525207,91240.0,91239.0,2.31087093]
["bitfinex","BTCUSD",1764539823236,0.3525207,91240.0,91239.0,2.31086993]
["bitfinex","BTCUSD",1764539823431,0.3525207,91240.0,91239.0,0.43637693]
["bitfinex","BTCUSD",1764539823594,0.3525207,91240.0,91239.0,2.30090693]
["bitfinex","BTCUSD",1764539823793,0.3525207,91240.0,91239.0,2.30847693]
["bitfinex","BTCUSD",1764539823994,0.3525207,91240.0,91239.0,0.43637693]
["bitfinex","BTCUSD",1764539824185,0.3525207,91240.0,91239.0,2.29338093]
["bitfinex","BTCUSD",1764539824388,0.3525207,91240.0,91239.0,2.21794093]
["bitfinex","BTCUSD",1764539824855,0.3525207,91240.0,91239.0,0.42547693]
["bitfinex","BTCUSD",1764539825076,0.3525207,91240.0,91239.0,2.18819093]
["bitfinex","BTCUSD",1764539825424,0.3525207,91240.0,91239.0,2.19234493]
["bitfinex","BTCUSD",1764539825618,0.3525207,91240.0,91239.0,2.19352793]
["bitfinex","BTCUSD",1764539826063,0.3525207,91240.0,91239.0,2.18188993]
["bitfinex","BTCUSD",1764539826241,0.3525207,91240.0,91239.0,1.86990193]
["bitfinex","BTCUSD",1764539826450,0.3525207,91240.0,91239.0,2.20276893]
["bitfinex","BTCUSD",1764539826652,0.3525207,91240.0,91239.0,2.21053293]
["bitfinex","BTCUSD",1764539826876,0.3525207,91240.0,91239.0,1.85956893]
["bitfinex","BTCUSD",1764539827117,0.3525207,91240.0,91239.0,1.16016093]
["bitfinex","BTCUSD",1764539827391,0.3525207,91240.0,91239.0,1.59119293]
["bitfinex","BTCUSD",1764539827612,0.3525207,91240.0,91239.0,1.59892793]
["bitfinex","BTCUSD",1764539827829,0.3525207,91240.0,91239.0,1.61052793]
["bitfinex","BTCUSD",1764539828019,0.3525207,91240.0,91239.0,1.81621693]
["bitfinex","BTCUSD",1764539828217,0.3525207,91240.0,91239.0,1.68402293]
["bitfinex","BTCUSD",1764539828518,0.3525207,91240.0,91239.0,1.67904893]
["bitfinex","BTCUSD",1764539828740,0.3525207,91240.0,91239.0,1.68017393]
["bitfinex","BTCUSD",1764539828862,0.3525207,91240.0,91239.0,1.68407993]
["bitfinex","BTCUSD",1764539829065,0.3525207,91240.0,91239.0,1.68295993]
["bitfinex","BTCUSD",1764539829287,0.3525207,91240.0,91239.0,1.67893093]
["bitfinex","BTCUSD",1764539829507,0.3525207,91240.0,91239.0,1.67975393]
["bitfinex","BTCUSD",1764539829687,0.3525207,91240.0,91239.0,0.42547693]
["bitfinex","BTCUSD",1764539829889,0.3525207,91240.0,91239.0,1.67975393]
["bitfinex","BTCUSD",1764539830091,0.3525207,91240.0,91239.0,1.68107393]
["bitfinex","BTCUSD",1764539830326,0.3525207,91240.0,91239.0,1.69068893]
["bitfinex","BTCUSD",1764539830538,0.3525207,91240.0,91239.0,0.42547693]
["bitfinex","BTCUSD",1764539830699,0.3525207,91240.0,91239.0,1.68671593]
["bitfinex","BTCUSD",1764539830905,0.3525207,91240.0,91239.0,1.68679393]
["bitfinex","BTCUSD",1764539831106,0.3525207,91240.0,91239.0,1.68675193]
["bitfinex","BTCUSD",1764539831519,0.3525207,91240.0,91239.0,1.69059493]
["bitfinex","BTCUSD",1764539831724,0.3525207,91240.0,91239.0,1.70138493]
["bitfinex","BTCUSD",1764539832026,0.3525207,91240.0,91239.0,0.42547693]
["bitfinex","BTCUSD",1764539832241,0.3525207,91240.0,91239.0,1.70138493]
["bitfinex","BTCUSD",1764539832444,0.3525207,91240.0,91239.0,1.69688793]
["bitfinex","BTCUSD",1764539832675,0.3525207,91240.0,91239.0,1.69977393]
["bitfinex","BTCUSD",1764539832819,0.3525207,91240.0,91239.0,1.69477693]
["bitfinex","BTCUSD",1764539833024,0.3525207,91240.0,91239.0,1.65932593]
["bitfinex","BTCUSD",1764539833303,0.3525207,91240.0,91239.0,1.65940293]
["bitfinex","BTCUSD",1764539833434,0.3525207,91240.0,91239.0,1.66370593]
["bitfinex","BTCUSD",1764539833639,0.3525207,91240.0,91239.0,1.66357093]
["bitfinex","BTCUSD",1764539833844,0.3525207,91240.0,91239.0,1.79647793]
["bitfinex","BTCUSD",1764539834054,0.3525207,91240.0,91239.0,2.04487093]
["bitfinex","BTCUSD",1764539834241,0.3525207,91240.0,91239.0,3.76480993]
["bitfinex","BTCUSD",1764539834439,0.3525207,91240.0,91239.0,0.43637693]
["bitfinex","BTCUSD",1764539834687,0.3525207,91240.0,91239.0,3.02936393]
["bitfinex","BTCUSD",1764539834859,0.3525207,91240.0,91239.0,2.84629893]
["bitfinex","BTCUSD",1764539835072,0.3525207,91240.0,91239.0,3.30467393]
["bitfinex","BTCUSD",1764539835418,0.3525207,91240.0,91239.0,3.30468393]
["bitfinex","BTCUSD",1764539835855,0.3525207,91240.0,91239.0,3.30064293]
["bitfinex","BTCUSD",1764539836056,0.3525207,91240.0,91239.0,3.30064393]
["bitfinex","BTCUSD",1764539836213,0.3525207,91240.0,91239.0,3.29832693]
["bitfinex","BTCUSD",1764539836393,0.3525207,91240.0,91239.0,3.30467393]
["bitfinex","BTCUSD",1764539836592,0.3525207,91240.0,91239.0,3.30468393]
["bitfinex","BTCUSD",1764539836789,0.3525207,91240.0,91239.0,0.43637693]
["bitfinex","BTCUSD",1764539837112,0.3525207,91240.0,91239.0,3.30468393]
["bitfinex","BTCUSD",1764539837311,0.3525207,91240.0,91239.0,3.18768393]
["bitfinex","BTCUSD",1764539837521,0.3525207,91240.0,91239.0,3.18767393]
["bitfinex","BTCUSD",1764539838013,0.3525207,91240.0,91239.0,3.18809393]
["bitfinex","BTCUSD",1764539838590,0.3525207,91240.0,91239.0,3.18518593]
["bitfinex","BTCUSD",1764539838791,0.3525207,91240.0,91239.0,3.18912093]
["bitfinex","BTCUSD",1764539839156,0.3525207,91240.0,91239.0,3.18912893]
["bitfinex","BTCUSD",1764539839408,0.3525207,91240.0,91239.0,0.43637693]
["bitfinex","BTCUSD",1764539839607,0.3525207,91240.0,91239.0,3.18912893]
["bitfinex","BTCUSD",1764539839815,0.3525207,91240.0,91239.0,0.43637693]
["bitfinex","BTCUSD",1764539840313,0.3525207,91240.0,91239.0,3.18912893]
["bitfinex","BTCUSD",1764539840521,0.3525207,91240.0,91239.0,3.17188193]
["bitfinex","BTCUSD",1764539840727,0.3525207,91240.0,91239.0,0.43637693]
["bitfinex","BTCUSD",1764539840873,0.3525207,91240.0,91239.0,3.16483393]
["bitfinex","BTCUSD",1764539841078,0.3525207,91240.0,91239.0,3.17135593]
["bitfinex","BTCUSD",1764539841281,0.3525207,91240.0,91239.0,3.17181893]
["bitfinex","BTCUSD",1764539841526,0.3525207,91240.0,91239.0,0.42547693]
["bitfinex","BTCUSD",1764539841734,0.3525207,91240.0,91239.0,3.18814993]
["bitfinex","BTCUSD",1764539841927,0.3525207,91240.0,91239.0,3.18798993]
["bitfinex","BTCUSD",1764539842307,0.3525207,91240.0,91239.0,3.18818293]
["bitfinex","BTCUSD",1764539842502,0.3525207,91240.0,91239.0,3.18834993]
["bitfinex","BTCUSD",1764539842704,0.3525207,91240.0,91239.0,3.18811993]
["bitfinex","BTCUSD",1764539843009,0.3525207,91240.0,91239.0,3.18812093]
["bitfinex","BTCUSD",1764539843204,0.3525207,91240.0,91239.0,0.43637693]
["bitfinex","BTCUSD",1764539843460,0.3525207,91240.0,91239.0,2.94949993]
["bitfinex","BTCUSD",1764539843759,0.3525207,91240.0,91239.0,2.94959993]
["bitfinex","BTCUSD",1764539843907,0.3525207,91240.0,91239.0,0.43637693]
["bitfinex","BTCUSD",1764539844110,0.3525207,91240.0,91239.0,2.94959993]
["bitfinex","BTCUSD",1764539844317,0.3525207,91240.0,91239.0,2.94959893]
["bitfinex","BTCUSD",1764539844538,0.3525207,91240.0,91239.0,2.94949893]
["bitfinex","BTCUSD",1764539845120,0.3525207,91240.0,91239.0,2.95011693]
["bitfinex","BTCUSD",1764539845352,0.3525207,91240.0,91239.0,2.95006693]
["bitfinex","BTCUSD",1764539845614,0.3525207,91240.0,91239.0,2.94365293]
["bitfinex","BTCUSD",1764539845910,0.3525207,91240.0,91239.0,3.19070093]
["bitfinex","BTCUSD",1764539846113,0.3525207,91240.0,91239.0,0.42547693]
["bitfinex","BTCUSD",1764539846291,0.3525207,91240.0,91239.0,3.19098993]
["bitfinex","BTCUSD",1764539846489,0.3525207,91240.0,91239.0,3.17009293]
["bitfinex","BTCUSD",1764539846692,0.3525207,91240.0,91239.0,3.16789993]
["bitfinex","BTCUSD",1764539846868,0.3525207,91240.0,91239.0,0.42547693]
["bitfinex","BTCUSD",1764539847069,0.3525207,91240.0,91239.0,3.17742693]
["bitfinex","BTCUSD",1764539847281,0.3525207,91240.0,91239.0,3.17837093]
["bitfinex","BTCUSD",1764539847476,0.3525207,91240.0,91239.0,3.17806093]
["bitfinex","BTCUSD",1764539847712,0.3525207,91240.0,91239.0,0.43637693]
["bitfinex","BTCUSD",1764539847919,0.3525207,91240.0,91239.0,3.18489293]
["bitfinex","BTCUSD",1764539848504,0.3525207,91240.0,91239.0,3.17924993]
["bitfinex","BTCUSD",1764539848679,0.3525207,91240.0,91239.0,3.18531593]
["bitfinex","BTCUSD",1764539849088,0.3525207,91240.0,91239.0,3.18493793]
["bitfinex","BTCUSD",1764539849305,0.3525207,91240.0,91239.0,3.18493693]
["bitfinex","BTCUSD",1764539849522,0.3525207,91240.0,91239.0,3.18121893]
["bitfinex","BTCUSD",1764539849747,0.3525207,91240.0,91239.0,2.93599693]
["bitfinex","BTCUSD",1764539849949,0.3525207,91240.0,91239.0,2.93480193]
["bitfinex","BTCUSD",1764539850401,0.3525207,91240.0,91239.0,3.15812193]
["bitfinex","BTCUSD",1764539850818,0.3525207,91240.0,91239.0,3.15790593]
["bitfinex","BTCUSD",1764539851023,0.3525207,91240.0,91239.0,3.16919193]
["bitfinex","BTCUSD",1764539851178,0.3525207,91240.0,91239.0,3.18817393]
["bitfinex","BTCUSD",1764539851378,0.3525207,91240.0,91239.0,2.94337193]
["bitfinex","BTCUSD",1764539851580,0.3525207,91240.0,91239.0,2.94975393]
["bitfinex","BTCUSD",1764539851858,0.3525207,91240.0,91239.0,0.43137693]
["bitfinex","BTCUSD",1764539852017,0.3525207,91240.0,91239.0,2.94603693]
["bitfinex","BTCUSD",1764539852224,0.3525207,91240.0,91239.0,2.94838193]
["bitfinex","BTCUSD",1764539852564,0.3525207,91240.0,91239.0,1.83145793]
["bitfinex","BTCUSD",1764539852734,0.3525207,91240.0,91239.0,2.17670193]
["bitfinex","BTCUSD",1764539853038,0.3525207,91240.0,91239.0,2.63008793]
["bitfinex","BTCUSD",1764539853823,0.3525207,91240.0,91239.0,2.46977693]
["bitfinex","BTCUSD",1764539854004,0.3525207,91240.0,91239.0,2.46583193]
["bitfinex","BTCUSD",1764539854211,0.3525207,91240.0,91239.0,2.45486693]
["bitfinex","BTCUSD",1764539854428,0.3525207,91240.0,91239.0,2.45903693]
["bitfinex","BTCUSD",1764539854627,0.3525207,91240.0,91239.0,2.46282193]
["bitfinex","BTCUSD",1764539854834,0.3525207,91240.0,91239.0,2.62276593]
["bitfinex","BTCUSD",1764539855027,0.3525207,91240.0,91239.0,2.62309293]
["bitfinex","BTCUSD",1764539855193,0.3525207,91240.0,91239.0,2.62301893]
["bitfinex","BTCUSD",1764539855394,0.3525207,91240.0,91239.0,2.62309293]
["bitfinex","BTCUSD",1764539855595,0.3525207,91240.0,91239.0,2.46224193]
["bitfinex","BTCUSD",1764539855796,0.3525207,91240.0,91239.0,2.16619893]
["bitfinex","BTCUSD",1764539855997,0.3525207,91240.0,91239.0,1.62639993]
["bitfinex","BTCUSD",1764539856203,0.3525207,91240.0,91239.0,2.20608093]
["bitfinex","BTCUSD",1764539856401,0.3525207,91240.0,91239.0,2.07425293]
["bitfinex","BTCUSD",1764539856626,0.3525207,91240.0,91239.0,1.80647093]
["bitfinex","BTCUSD",1764539856962,0.3525207,91240.0,91239.0,1.81681893]
["bitfinex","BTCUSD",1764539857162,0.3525207,91240.0,91239.0,1.92480793]
["bitfinex","BTCUSD",1764539857478,0.3525207,91240.0,91239.0,0.42637693]
["bitfinex","BTCUSD",1764539857659,0.3525207,91240.0,91239.0,2.12465693]
["bitfinex","BTCUSD",1764539857872,0.3525207,91240.0,91239.0,2.12493593]
["bitfinex","BTCUSD",1764539858059,0.3525207,91240.0,91239.0,2.12934093]
["bitfinex","BTCUSD",1764539858260,0.3525207,91240.0,91239.0,2.11821793]
["bitfinex","BTCUSD",1764539858467,0.3525207,91240.0,91239.0,2.11828793]
["bitfinex","BTCUSD",1764539858667,0.3525207,91240.0,91239.0,2.12246493]
["bitfinex","BTCUSD",1764539858866,0.3525207,91240.0,91239.0,2.07725293]
["bitfinex","BTCUSD",1764539859050,0.3525207,91240.0,91239.0,2.08131993]
["bitfinex","BTCUSD",1764539859248,0.3525207,91240.0,91239.0,2.10039093]
["bitfinex","BTCUSD",1764539859645,0.3525207,91240.0,91239.0,2.09631993]
["bitfinex","BTCUSD",1764539859870,0.3525207,91240.0,91239.0,2.10039093]
["bitfinex","BTCUSD",1764539860246,0.3525207,91240.0,91239.0,0.42637693]
["bitfinex","BTCUSD",1764539860889,0.3525207,91240.0,91239.0,2.10047093]
["bitfinex","BTCUSD",1764539861269,0.3525207,91240.0,91239.0,2.09639993]
["bitfinex","BTCUSD",1764539861715,0.3525207,91240.0,91239.0,2.10047093]
["bitfinex","BTCUSD",1764539862015,0.3525207,91240.0,91239.0,0.42637693]
["bitfinex","BTCUSD",1764539862393,0.3525207,91240.0,91239.0,2.09587993]
["bitfinex","BTCUSD",1764539862926,0.3525207,91240.0,91239.0,2.09639993]
["bitfinex","BTCUSD",1764539863131,0.3525207,91240.0,91239.0,2.10076293]
["bitfinex","BTCUSD",1764539863336,0.3525207,91240.0,91239.0,2.09836193]
["bitfinex","BTCUSD",1764539863536,0.3525207,91240.0,91239.0,2.09837093]
["bitfinex","BTCUSD",1764539863838,0.3525207,91240.0,91239.0,2.09617493]
["bitfinex","BTCUSD",1764539864163,0.3525207,91240.0,91239.0,2.08527493]
["bitfinex","BTCUSD",1764539864896,0.3525207,91240.0,91239.0,0.41547693]
["bitfinex","BTCUSD",1764539865300,0.3525207,91240.0,91239.0,2.10771393]
["bitfinex","BTCUSD",1764539865527,0.3525207,91240.0,91239.0,2.23192293]
["bitfinex","BTCUSD",1764539865726,0.3525207,91240.0,91239.0,2.52138893]
["bitfinex","BTCUSD",1764539865901,0.3525207,91240.0,91239.0,2.28132893]
["bitfinex","BTCUSD",1764539866114,0.3525207,91240.0,91239.0,2.27731593]
["bitfinex","BTCUSD",1764539866317,0.3525207,91240.0,91239.0,2.27171193]
["bitfinex","BTCUSD",1764539866506,0.3525207,91240.0,91239.0,2.27195393]
["bitfinex","BTCUSD",1764539866686,0.3525207,91240.0,91239.0,2.31322093]
["bitfinex","BTCUSD",1764539866888,0.3525207,91240.0,91239.0,2.30865793]
["bitfinex","BTCUSD",1764539867084,0.3525207,91240.0,91239.0,2.31319993]
["bitfinex","BTCUSD",1764539867289,0.3525207,91240.0,91239.0,2.31100693]
["bitfinex","BTCUSD",1764539867489,0.3525207,91240.0,91239.0,2.31132893]
["bitfinex","BTCUSD",1764539867729,0.3525207,91240.0,91239.0,2.11469693]
["bitfinex","BTCUSD",1764539867956,0.3525207,91240.0,91239.0,2.28753493]
["bitfinex","BTCUSD",1764539868117,0.3525207,91240.0,91239.0,2.30990693]
["bitfinex","BTCUSD",1764539868346,0.3525207,91240.0,91239.0,2.31013893]
["bitfinex","BTCUSD",1764539868562,0.3525207,91240.0,91239.0,2.30976993]
["bitfinex","BTCUSD",1764539868849,0.3525207,91240.0,91239.0,2.30513793]
["bitfinex","BTCUSD",1764539869058,0.3525207,91240.0,91239.0,2.26902793]
["bitfinex","BTCUSD",1764539869217,0.3525207,91240.0,91239.0,0.41547693]
["bitfinex","BTCUSD",1764539869428,0.3525207,91240.0,91239.0,2.27377293]
["bitfinex","BTCUSD",1764539869634,0.3525207,91240.0,91239.0,2.27289093]
["bitfinex","BTCUSD",1764539869848,0.3525207,91240.0,91239.0,2.27283793]
["bitfinex","BTCUSD",1764539870046,0.3525207,91240.0,91239.0,2.27275793]
["bitfinex","BTCUSD",1764539870548,0.3525207,91240.0,91239.0,2.25512193]
["bitfinex","BTCUSD",1764539870745,0.3525207,91240.0,91239.0,2.26987793]
["bitfinex","BTCUSD",1764539870949,0.3525207,91240.0,91239.0,2.26987893]
["bitfinex","BTCUSD",1764539871177,0.3525207,91240.0,91239.0,2.27366793]
["bitfinex","BTCUSD",1764539871337,0.3525207,91240.0,91239.0,2.23142593]
["bitfinex","BTCUSD",1764539871539,0.3525207,91240.0,91239.0,0.41547693]
["bitfinex","BTCUSD",1764539871752,0.3525207,91240.0,91239.0,2.22706693]
["bitfinex","BTCUSD",1764539871970,0.3525207,91240.0,91239.0,2.24688193]
["bitfinex","BTCUSD",1764539872284,0.3525207,91240.0,91239.0,0.41547693]
["bitfinex","BTCUSD",1764539872465,0.3525207,91240.0,91239.0,2.23842493]
["bitfinex","BTCUSD",1764539872671,0.3525207,91240.0,91239.0,1.42641893]
["bitfinex","BTCUSD",1764539872994,0.3525207,91240.0,91239.0,0.03983561]
["bitfinex","BTCUSD",1764539872995,0.3934807,91240.0,91239.0,0.03983561]
["bitfinex","BTCUSD",1764539873195,0.3934807,91240.0,91239.0,0.06944299]
["bitfinex","BTCUSD",1764539873554,0.3924807,91240.0,91239.0,0.06944299]
["bitfinex","BTCUSD",1764539873758,0.3924807,91240.0,91239.0,0.07044299]
["bitfinex","BTCUSD",1764539874103,0.3874807,91240.0,91239.0,0.07044299]
["bitfinex","BTCUSD",1764539874326,0.3874807,91240.0,91239.0,0.06944299]
["bitfinex","BTCUSD",1764539875323,0.3874807,91240.0,91239.0,0.07544299]
["bitfinex","BTCUSD",1764539875561,0.3874807,91240.0,91239.0,0.06944299]
["bitfinex","BTCUSD",1764539875942,0.3874807,91240.0,91239.0,0.07544299]
["bitfinex","BTCUSD",1764539880755,0.3465207,91240.0,91239.0,0.07544299]
["bitfinex","BTCUSD",1764539880973,0.3465207,91240.0,91239.0,0.08973414]
["bitfinex","BTCUSD",1764539881178,0.3465207,91240.0,91239.0,0.08634299]
["bitfinex","BTCUSD",1764539881942,0.3465207,91240.0,91239.0,0.07544299]
["bitfinex","BTCUSD",1764539882129,0.3465207,91240.0,91239.0,0.07044299]
["bitfinex","BTCUSD",1764539882463,0.3465207,91240.0,91239.0,0.07944299]
["bitfinex","BTCUSD",1764539899449,0.3869607,91240.0,91239.0,0.07944299]
["bitfinex","BTCUSD",1764539900286,0.3869607,91240.0,91239.0,0.06352299]
["bitfinex","BTCUSD",1764539900444,0.3869607,91240.0,91239.0,0.06944299]
["bitfinex","BTCUSD",1764539900647,0.3869607,91240.0,91239.0,0.07644299]
["bitfinex","BTCUSD",1764539905168,0.3631207,91240.0,91239.0,0.07644299]
["bitfinex","BTCUSD",1764539905370,0.3869607,91240.0,91239.0,0.07644299]
["bitfinex","BTCUSD",1764539905977,0.3631207,91240.0,91239.0,0.07644299]
["bitfinex","BTCUSD",1764539909239,0.3869607,91240.0,91239.0,0.07644299]
["bitfinex","BTCUSD",1764539911908,0.3869607,91240.0,91239.0,0.007]
["bitfinex","BTCUSD",1764539912110,0.3869607,91240.0,91239.0,0.01392]
["bitfinex","BTCUSD",1764539912887,0.3869607,91240.0,91239.0,0.006]
["bitfinex","BTCUSD",1764539913255,0.3869607,91240.0,91239.0,0.007]
["bitfinex","BTCUSD",1764539913494,0.3869607,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1764539913766,0.3869607,91240.0,91239.0,0.005]
["bitfinex","BTCUSD",1764539919169,0.3869607,91240.0,91239.0,0.2242045]
["bitfinex","BTCUSD",1764539920208,0.3869607,91240.0,91239.0,0.005]
["bitfinex","BTCUSD",1764539924707,0.3465207,91240.0,91239.0,0.005]
["bitfinex","BTCUSD",1764539926851,0.3631707,91240.0,91239.0,0.005]
["bitfinex","BTCUSD",1764539928045,0.3465207,91240.0,91239.0,0.005]
["bitfinex","BTCUSD",1764539930082,0.3624107,91240.0,91239.0,0.005]
["bitfinex","BTCUSD",1764539930295,0.3867207,91240.0,91239.0,0.005]
["bitfinex","BTCUSD",1764539941636,0.49469982,91240.0,91239.0,0.005]
["bitfinex","BTCUSD",1764539941852,0.41964335,91240.0,91239.0,0.005]
["bitfinex","BTCUSD",1764539942065,0.43053538,91240.0,91239.0,0.005]
["bitfinex","BTCUSD",1764539942473,0.43053538,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1764539942894,0.43053538,91240.0,91239.0,0.003]
["bitfinex","BTCUSD",1764539943413,0.43053538,91240.0,91239.0,0.002]
["bitfinex","BTCUSD",1764539949091,0.41964335,91240.0,91239.0,0.002]
["bitfinex","BTCUSD",1764539953885,0.43053538,91240.0,91239.0,0.002]
["bitfinex","BTCUSD",1764539954405,0.41964335,91240.0,91239.0,0.002]
["bitfinex","BTCUSD",1764539956524,0.43053538,91240.0,91239.0,0.002]
["bitfinex","BTCUSD",1764539956672,0.41964335,91240.0,91239.0,0.002]
["bitfinex","BTCUSD",1764539970240,0.3867207,91240.0,91239.0,0.002]
["bitfinex","BTCUSD",1764539970443,0.39768128,91240.0,91239.0,0.002]
["bitfinex","BTCUSD",1764539971224,0.3867207,91240.0,91239.0,0.002]
["bitfinex","BTCUSD",1764539974304,0.3624107,91240.0,91239.0,0.002]
["bitfinex","BTCUSD",1764539974553,0.3856707,91240.0,91239.0,0.002]
["bitfinex","BTCUSD",1764539975566,0.3856707,91240.0,91239.0,0.003]
["bitfinex","BTCUSD",1764539976126,0.3856707,91240.0,91239.0,0.001]
["bitfinex","BTCUSD",1764539976530,0.3856707,91240.0,91239.0,0.006]
["bitfinex","BTCUSD",1764539985688,0.3856707,91240.0,91239.0,0.2252045]
["bitfinex","BTCUSD",1764539988405,0.4304707,91240.0,91239.0,0.2252045]
["bitfinex","BTCUSD",1764539999005,0.3913207,91240.0,91239.0,0.2252045]
["bitfinex","BTCUSD",1764539999221,0.3913207,91240.0,91239.0,0.28772749]
["bitfinex","BTCUSD",1764540000610,0.3913207,91240.0,91239.0,0.28672749]
["bitfinex","BTCUSD",1764540001011,0.3913207,91240.0,91239.0,0.28772749]
["bitfinex","BTCUSD",1764540001177,0.3913207,91240.0,91239.0,0.28272749]
["bitfinex","BTCUSD",1764540001592,0.3913207,91240.0,91239.0,0.28672749]
["bitfinex","BTCUSD",1764540002743,0.3913207,91240.0,91239.0,1.49020349]
["bitfinex","BTCUSD",1764540003049,0.3913207,91240.0,91239.0,1.81320349]
["bitfinex","BTCUSD",1764540003225,0.3913207,91240.0,91239.0,4.20892449]
["bitfinex","BTCUSD",1764540003429,0.3913207,91240.0,91239.0,4.67948849]
["bitfinex","BTCUSD",1764540003594,0.3913207,91240.0,91239.0,4.45817249]
["bitfinex","BTCUSD",1764540003800,0.3913207,91240.0,91239.0,4.46613149]
["bitfinex","BTCUSD",1764540004058,0.3913207,91240.0,91239.0,4.57965949]
["bitfinex","BTCUSD",1764540004244,0.3913207,91240.0,91239.0,0.61962749]
["bitfinex","BTCUSD",1764540004404,0.3913207,91240.0,91239.0,4.79327749]
["bitfinex","BTCUSD",1764540004601,0.3913207,91240.0,91239.0,3.21313949]
["bitfinex","BTCUSD",1764540004825,0.3913207,91240.0,91239.0,2.05594349]
["bitfinex","BTCUSD",1764540005027,0.3913207,91240.0,91239.0,2.22720049]
["bitfinex","BTCUSD",1764540005381,0.3913207,91240.0,91239.0,2.23975349]
["bitfinex","BTCUSD",1764540005553,0.3913207,91240.0,91239.0,2.73614449]
["bitfinex","BTCUSD",1764540005807,0.3913207,91240.0,91239.0,2.74813449]
["bitfinex","BTCUSD",1764540006002,0.3913207,91240.0,91239.0,0.61562749]
["bitfinex","BTCUSD",1764540006205,0.3913207,91240.0,91239.0,2.22397149]
["bitfinex","BTCUSD",1764540006355,0.3913207,91240.0,91239.0,1.81101949]
["bitfinex","BTCUSD",1764540006557,0.3913207,91240.0,91239.0,1.80768349]
["bitfinex","BTCUSD",1764540006761,0.3913207,91240.0,91239.0,1.79692749]
["bitfinex","BTCUSD",1764540006963,0.3913207,91240.0,91239.0,1.83006349]
["bitfinex","BTCUSD",1764540007164,0.3913207,91240.0,91239.0,1.83098749]
["bitfinex","BTCUSD",1764540007368,0.3913207,91240.0,91239.0,1.82332249]
["bitfinex","BTCUSD",1764540007593,0.3913207,91240.0,91239.0,1.82351849]
["bitfinex","BTCUSD",1764540007735,0.3913207,91240.0,91239.0,1.81264849]
["bitfinex","BTCUSD",1764540007935,0.3913207,91240.0,91239.0,0.60472749]
["bitfinex","BTCUSD",1764540008786,0.3913207,91240.0,91239.0,2.29778749]
["bitfinex","BTCUSD",1764540008965,0.3913207,91240.0,91239.0,2.29740749]
["bitfinex","BTCUSD",1764540009303,0.3913207,91240.0,91239.0,2.29683049]
["bitfinex","BTCUSD",1764540009471,0.3913207,91240.0,91239.0,2.29638849]
["bitfinex","BTCUSD",1764540009653,0.3913207,91240.0,91239.0,2.24244549]
["bitfinex","BTCUSD",1764540009854,0.3913207,91240.0,91239.0,2.24236449]
["bitfinex","BTCUSD",1764540010059,0.3913207,91240.0,91239.0,2.23918349]
["bitfinex","BTCUSD",1764540010279,0.3913207,91240.0,91239.0,0.60472749]
["bitfinex","BTCUSD",1764540010478,0.3913207,91240.0,91239.0,2.23788349]
["bitfinex","BTCUSD",1764540010688,0.3913207,91240.0,91239.0,2.24448049]
["bitfinex","BTCUSD",1764540010852,0.3913207,91240.0,91239.0,1.76326249]
["bitfinex","BTCUSD",1764540011052,0.3913207,91240.0,91239.0,1.76230249]
["bitfinex","BTCUSD",1764540011249,0.3913207,91240.0,91239.0,1.76230149]
["bitfinex","BTCUSD",1764540011450,0.3913207,91240.0,91239.0,0.60472749]
["bitfinex","BTCUSD",1764540011731,0.3913207,91240.0,91239.0,1.77679649]
["bitfinex","BTCUSD",1764540011930,0.3913207,91240.0,91239.0,2.19699549]
["bitfinex","BTCUSD",1764540012151,0.3913207,91240.0,91239.0,1.77641649]
["bitfinex","BTCUSD",1764540012350,0.3913207,91240.0,91239.0,1.77413449]
["bitfinex","BTCUSD",1764540012686,0.3913207,91240.0,91239.0,1.78461949]
["bitfinex","BTCUSD",1764540012860,0.3913207,91240.0,91239.0,1.78167249]
["bitfinex","BTCUSD",1764540013045,0.3913207,91240.0,91239.0,1.78222649]
["bitfinex","BTCUSD",1764540013243,0.3913207,91240.0,91239.0,1.77278549]
["bitfinex","BTCUSD",1764540013445,0.3913207,91240.0,91239.0,1.77326849]
["bitfinex","BTCUSD",1764540013631,0.3913207,91240.0,91239.0,1.77606649]
["bitfinex","BTCUSD",1764540013836,0.3913207,91240.0,91239.0,1.76893649]
["bitfinex","BTCUSD",1764540014140,0.3913207,91240.0,91239.0,2.24247949]
["bitfinex","BTCUSD",1764540014304,0.3913207,91240.0,91239.0,2.24136649]
["bitfinex","BTCUSD",1764540014557,0.3913207,91240.0,91239.0,0.60472749]
["bitfinex","BTCUSD",1764540014728,0.3913207,91240.0,91239.0,2.25125649]
["bitfinex","BTCUSD",1764540014960,0.3913207,91240.0,91239.0,2.25313749]
["bitfinex","BTCUSD",1764540015131,0.3913207,91240.0,91239.0,2.24175949]
["bitfinex","BTCUSD",1764540015349,0.3913207,91240.0,91239.0,2.25316049]
["bitfinex","BTCUSD",1764540015547,0.3913207,91240.0,91239.0,2.25537849]
["bitfinex","BTCUSD",1764540015742,0.3913207,91240.0,91239.0,2.25472849]
["bitfinex","BTCUSD",1764540015886,0.3913207,91240.0,91239.0,2.24092049]
["bitfinex","BTCUSD",1764540016091,0.3913207,91240.0,91239.0,2.22874349]
["bitfinex","BTCUSD",1764540016313,0.3913207,91240.0,91239.0,2.25378549]
["bitfinex","BTCUSD",1764540016516,0.3913207,91240.0,91239.0,2.25365949]
["bitfinex","BTCUSD",1764540016699,0.3913207,91240.0,91239.0,2.26520849]
["bitfinex","BTCUSD",1764540016910,0.3913207,91240.0,91239.0,0.61562749]
["bitfinex","BTCUSD",1764540017177,0.3913207,91240.0,91239.0,2.26684349]
["bitfinex","BTCUSD",1764540017327,0.3913207,91240.0,91239.0,2.26678849]
["bitfinex","BTCUSD",1764540017513,0.3913207,91240.0,91239.0,2.26906949]
["bitfinex","BTCUSD",1764540017709,0.3913207,91240.0,91239.0,0.61562749]
["bitfinex","BTCUSD",1764540018050,0.3913207,91240.0,91239.0,1.78803849]
["bitfinex","BTCUSD",1764540018354,0.3913207,91240.0,91239.0,1.78658849]
["bitfinex","BTCUSD",1764540018554,0.3913207,91240.0,91239.0,2.25196649]
["bitfinex","BTCUSD",1764540018754,0.3913207,91240.0,91239.0,2.26660149]
["bitfinex","BTCUSD",1764540018933,0.3913207,91240.0,91239.0,2.26439049]
["bitfinex","BTCUSD",1764540019203,0.3913207,91240.0,91239.0,2.25366249]
["bitfinex","BTCUSD",1764540019379,0.3913207,91240.0,91239.0,2.26376849]
["bitfinex","BTCUSD",1764540019581,0.3913207,91240.0,91239.0,2.26239449]
["bitfinex","BTCUSD",1764540019747,0.3913207,91240.0,91239.0,0.61562749]
["bitfinex","BTCUSD",1764540020234,0.3913207,91240.0,91239.0,1.79075949]
["bitfinex","BTCUSD",1764540020447,0.3913207,91240.0,91239.0,1.78127149]
["bitfinex","BTCUSD",1764540020620,0.3913207,91240.0,91239.0,0.61562749]
["bitfinex","BTCUSD",1764540020840,0.3913207,91240.0,91239.0,2.26320849]
["bitfinex","BTCUSD",1764540021025,0.3913207,91240.0,91239.0,2.26417649]
["bitfinex","BTCUSD",1764540021232,0.3913207,91240.0,91239.0,2.26450749]
["bitfinex","BTCUSD",1764540021409,0.3913207,91240.0,91239.0,2.26645549]
["bitfinex","BTCUSD",1764540021613,0.3913207,91240.0,91239.0,0.61562749]
["bitfinex","BTCUSD",1764540021812,0.3913207,91240.0,91239.0,2.26406349]
["bitfinex","BTCUSD",1764540022014,0.3913207,91240.0,91239.0,1.33929049]
["bitfinex","BTCUSD",1764540022255,0.3913207,91240.0,91239.0,1.13286149]
["bitfinex","BTCUSD",1764540022398,0.3913207,91240.0,91239.0,0.61164749]
["bitfinex","BTCUSD",1764540022598,0.3913207,91240.0,91239.0,1.87166349]
["bitfinex","BTCUSD",1764540022900,0.3913207,91240.0,91239.0,0.61164749]
["bitfinex","BTCUSD",1764540023109,0.3913207,91240.0,91239.0,1.70181349]
["bitfinex","BTCUSD",1764540023336,0.3913207,91240.0,91239.0,1.25046249]
["bitfinex","BTCUSD",1764540023535,0.3913207,91240.0,91239.0,1.26948649]
["bitfinex","BTCUSD",1764540023735,0.3913207,91240.0,91239.0,1.89180849]
["bitfinex","BTCUSD",1764540023945,0.3913207,91240.0,91239.0,2.36445549]
["bitfinex","BTCUSD",1764540024154,0.3913207,91240.0,91239.0,0.61164749]
["bitfinex","BTCUSD",1764540024342,0.3913207,91240.0,91239.0,3.15844649]
["bitfinex","BTCUSD",1764540024684,0.3913207,91240.0,91239.0,4.76119849]
["bitfinex","BTCUSD",1764540024861,0.3913207,91240.0,91239.0,4.27191549]
["bitfinex","BTCUSD",1764540025002,0.3913207,91240.0,91239.0,4.26844449]
["bitfinex","BTCUSD",1764540025572,0.3913207,91240.0,91239.0,4.51622849]
["bitfinex","BTCUSD",1764540025722,0.3913207,91240.0,91239.0,0.62254749]
["bitfinex","BTCUSD",1764540026260,0.3913207,91240.0,91239.0,4.51973849]
["bitfinex","BTCUSD",1764540026424,0.3913207,91240.0,91239.0,4.55225249]
["bitfinex","BTCUSD",1764540027036,0.3913207,91240.0,91239.0,0.62254749]
["bitfinex","BTCUSD",1764540027439,0.3913207,91240.0,91239.0,4.55500949]
["bitfinex","BTCUSD",1764540027682,0.3913207,91240.0,91239.0,5.62254749]
["bitfinex","BTCUSD",1764540028069,0.3913207,91240.0,91239.0,5.65545725]
["bitfinex","BTCUSD",1764540028271,0.3913207,91240.0,91239.0,0.65545725]
["bitfinex","BTCUSD",1764540028657,0.3913207,91240.0,91239.0,5.65545725]
["bitfinex","BTCUSD",1764540030296,0.3913207,91240.0,91239.0,5.64455725]
["bitfinex","BTCUSD",1764540030938,0.3913207,91240.0,91239.0,5.65545725]
["bitfinex","BTCUSD",1764540031271,0.3913207,91240.0,91239.0,5.80395725]
["bitfinex","BTCUSD",1764540031471,0.3913207,91240.0,91239.0,0.80395725]
["bitfinex","BTCUSD",1764540032041,0.3913207,91240.0,91239.0,5.79305725]
["bitfinex","BTCUSD",1764540032214,0.3913207,91240.0,91239.0,5.80395725]
["bitfinex","BTCUSD",1764540035157,0.3913207,91240.0,91239.0,0.80395725]
["bitfinex","BTCUSD",1764540035390,0.3913207,91240.0,91239.0,5.80395725]
["bitfinex","BTCUSD",1764540037345,0.3913207,91240.0,91239.0,5.79305725]
["bitfinex","BTCUSD",1764540037764,0.3913207,91240.0,91239.0,5.80395725]
["bitfinex","BTCUSD",1764540037913,0.3913207,91240.0,91239.0,0.80395725]
["bitfinex","BTCUSD",1764540038124,0.3913207,91240.0,91239.0,5.80395725]
["bitfinex","BTCUSD",1764540038727,0.3913207,91240.0,91239.0,0.80395725]
["bitfinex","BTCUSD",1764540038942,0.3913207,91240.0,91239.0,5.80395725]
["bitfinex","BTCUSD",1764540039373,0.3913207,91240.0,91239.0,0.80395725]
["bitfinex","BTCUSD",1764540039686,0.3913207,91240.0,91239.0,5.80395725]
["bitfinex","BTCUSD",1764540039906,0.3913207,91240.0,91239.0,0.80395725]
["bitfinex","BTCUSD",1764540040107,0.3913207,91240.0,91239.0,5.80395725]
["bitfinex","BTCUSD",1764540040460,0.3913207,91240.0,91239.0,5.79305725]
["bitfinex","BTCUSD",1764540040655,0.3913207,91240.0,91239.0,5.80395725]
["bitfinex","BTCUSD",1764540040776,0.3913207,91240.0,91239.0,0.80395725]
["bitfinex","BTCUSD",1764540040975,0.3913207,91240.0,91239.0,5.80395725]
["bitfinex","BTCUSD",1764540041841,0.3913207,91240.0,91239.0,5.79305725]
["bitfinex","BTCUSD",1764540042294,0.3913207,91240.0,91239.0,5.80395725]
["bitfinex","BTCUSD",1764540042447,0.3913207,91240.0,91239.0,5.14660425]
["bitfinex","BTCUSD",1764540042623,0.3913207,91240.0,91239.0,5.12676925]
["bitfinex","BTCUSD",1764540042827,0.3913207,91240.0,91239.0,5.12709725]
["bitfinex","BTCUSD",1764540043034,0.3913207,91240.0,91239.0,0.79305725]
["bitfinex","BTCUSD",1764540043234,0.3913207,91240.0,91239.0,5.09561125]
["bitfinex","BTCUSD",1764540043466,0.3913207,91240.0,91239.0,4.58015725]
["bitfinex","BTCUSD",1764540043667,0.3913207,91240.0,91239.0,4.56482925]
["bitfinex","BTCUSD",1764540043849,0.3913207,91240.0,91239.0,0.79305725]
["bitfinex","BTCUSD",1764540044058,0.3913207,91240.0,91239.0,5.06048325]
["bitfinex","BTCUSD",1764540044248,0.3913207,91240.0,91239.0,5.06314425]
["bitfinex","BTCUSD",1764540044644,0.3913207,91240.0,91239.0,5.06394625]
["bitfinex","BTCUSD",1764540044842,0.3913207,91240.0,91239.0,5.16034725]
["bitfinex","BTCUSD",1764540045051,0.3913207,91240.0,91239.0,5.75783125]
["bitfinex","BTCUSD",1764540045250,0.3913207,91240.0,91239.0,0.80395725]
["bitfinex","BTCUSD",1764540045462,0.3913207,91240.0,91239.0,5.75688925]
["bitfinex","BTCUSD",1764540045671,0.3913207,91240.0,91239.0,4.73922625]
["bitfinex","BTCUSD",1764540045905,0.3913207,91240.0,91239.0,4.75093925]
["bitfinex","BTCUSD",1764540046057,0.3913207,91240.0,91239.0,5.37388825]
["bitfinex","BTCUSD",1764540046411,0.3913207,91240.0,91239.0,5.37034525]
["bitfinex","BTCUSD",1764540046690,0.3913207,91240.0,91239.0,0.80395725]
["bitfinex","BTCUSD",1764540046887,0.3913207,91240.0,91239.0,5.37151225]
["bitfinex","BTCUSD",1764540047068,0.3913207,91240.0,91239.0,5.37145525]
["bitfinex","BTCUSD",1764540047268,0.3913207,91240.0,91239.0,5.80395725]
["bitfinex","BTCUSD",1764540047472,0.3913207,91240.0,91239.0,5.54536425]
["bitfinex","BTCUSD",1764540047653,0.3913207,91240.0,91239.0,0.80395725]
["bitfinex","BTCUSD",1764540048059,0.3913207,91240.0,91239.0,5.52730025]
["bitfinex","BTCUSD",1764540048283,0.3913207,91240.0,91239.0,0.80395725]
["bitfinex","BTCUSD",1764540048498,0.3913207,91240.0,91239.0,5.80395725]
["bitfinex","BTCUSD",1764540048705,0.3913207,91240.0,91239.0,5.52086425]
["bitfinex","BTCUSD",1764540048864,0.3913207,91240.0,91239.0,0.80395725]
["bitfinex","BTCUSD",1764540049203,0.3913207,91240.0,91239.0,5.54207725]
["bitfinex","BTCUSD",1764540049435,0.3913207,91240.0,91239.0,5.54208025]
["bitfinex","BTCUSD",1764540049635,0.3913207,91240.0,91239.0,5.80395725]
["bitfinex","BTCUSD",1764540050136,0.3913207,91240.0,91239.0,5.54088225]
["bitfinex","BTCUSD",1764540050336,0.3913207,91240.0,91239.0,5.54163325]
["bitfinex","BTCUSD",1764540050537,0.3913207,91240.0,91239.0,5.59443325]
["bitfinex","BTCUSD",1764540050708,0.3913207,91240.0,91239.0,5.59605325]
["bitfinex","BTCUSD",1764540050911,0.3913207,91240.0,91239.0,5.59589925]
["bitfinex","BTCUSD",1764540051111,0.3913207,91240.0,91239.0,5.59659225]
["bitfinex","BTCUSD",1764540051310,0.3913207,91240.0,91239.0,0.80395725]
["bitfinex","BTCUSD",1764540051509,0.3913207,91240.0,91239.0,5.80395725]
["bitfinex","BTCUSD",1764540052174,0.3913207,91240.0,91239.0,5.52108225]
["bitfinex","BTCUSD",1764540052376,0.3913207,91240.0,91239.0,5.55208425]
["bitfinex","BTCUSD",1764540052576,0.3913207,91240.0,91239.0,0.80395725]
["bitfinex","BTCUSD",1764540052753,0.3913207,91240.0,91239.0,5.54798225]
["bitfinex","BTCUSD",1764540052956,0.3913207,91240.0,91239.0,0.80395725]
["bitfinex","BTCUSD",1764540053142,0.3913207,91240.0,91239.0,5.63509025]
["bitfinex","BTCUSD",1764540053337,0.3913207,91240.0,91239.0,5.63728525]
["bitfinex","BTCUSD",1764540053580,0.3913207,91240.0,91239.0,5.54834125]
["bitfinex","BTCUSD",1764540053745,0.3913207,91240.0,91239.0,5.54879525]
["bitfinex","BTCUSD",1764540053940,0.3913207,91240.0,91239.0,5.54909325]
["bitfinex","BTCUSD",1764540054164,0.3913207,91240.0,91239.0,5.46783325]
["bitfinex","BTCUSD",1764540054345,0.3913207,91240.0,91239.0,5.46706725]
["bitfinex","BTCUSD",1764540054541,0.3913207,91240.0,91239.0,5.46699625]
["bitfinex","BTCUSD",1764540054741,0.3913207,91240.0,91239.0,0.80395725]
["bitfinex","BTCUSD",1764540055182,0.3913207,91240.0,91239.0,5.47264525]
["bitfinex","BTCUSD",1764540055358,0.3913207,91240.0,91239.0,5.53108525]
["bitfinex","BTCUSD",1764540055705,0.3913207,91240.0,91239.0,5.46309825]
["bitfinex","BTCUSD",1764540055906,0.3913207,91240.0,91239.0,5.46777625]
["bitfinex","BTCUSD",1764540056106,0.3913207,91240.0,91239.0,5.46735825]
["bitfinex","BTCUSD",1764540056256,0.3913207,91240.0,91239.0,4.99274625]
["bitfinex","BTCUSD",1764540056589,0.3913207,91240.0,91239.0,5.61587725]
["bitfinex","BTCUSD",1764540056802,0.3913207,91240.0,91239.0,5.61248325]
["bitfinex","BTCUSD",1764540056955,0.3913207,91240.0,91239.0,5.61215525]
["bitfinex","BTCUSD",1764540057158,0.3913207,91240.0,91239.0,5.61044525]
["bitfinex","BTCUSD",1764540057576,0.3913207,91240.0,91239.0,5.61735125]
["bitfinex","BTCUSD",1764540057775,0.3913207,91240.0,91239.0,5.67900225]
["bitfinex","BTCUSD",1764540057982,0.3913207,91240.0,91239.0,5.61736125]
["bitfinex","BTCUSD",1764540058183,0.3913207,91240.0,91239.0,5.61404525]
["bitfinex","BTCUSD",1764540058380,0.3913207,91240.0,91239.0,5.10421525]
["bitfinex","BTCUSD",1764540058588,0.3913207,91240.0,91239.0,5.10704925]
["bitfinex","BTCUSD",1764540058807,0.3913207,91240.0,91239.0,5.09915925]
["bitfinex","BTCUSD",1764540058992,0.3913207,91240.0,91239.0,5.09610925]
["bitfinex","BTCUSD",1764540059189,0.3913207,91240.0,91239.0,0.80395725]
["bitfinex","BTCUSD",1764540059387,0.3913207,91240.0,91239.0,5.09611925]
["bitfinex","BTCUSD",1764540059589,0.3913207,91240.0,91239.0,5.61690725]
["bitfinex","BTCUSD",1764540059794,0.3913207,91240.0,91239.0,5.61367025]
["bitfinex","BTCUSD",1764540060192,0.3913207,91240.0,91239.0,5.61366025]
["bitfinex","BTCUSD",1764540060391,0.3913207,91240.0,91239.0,5.61364925]
["bitfinex","BTCUSD",1764540060617,0.3913207,91240.0,91239.0,5.80395725]
["bitfinex","BTCUSD",1764540060761,0.3913207,91240.0,91239.0,0.80395725]
["bitfinex","BTCUSD",1764540060966,0.3913207,91240.0,91239.0,5.80395725]
["bitfinex","BTCUSD",1764540061317,0.3913207,91240.0,91239.0,5.79305725]
["bitfinex","BTCUSD",1764540061517,0.3913207,91240.0,91239.0,0.80395725]
["bitfinex","BTCUSD",1764540061675,0.3913207,91240.0,91239.0,5.80395725]
["bitfinex","BTCUSD",1764540062902,0.39088229,91240.0,91239.0,0.80395725]
["bitfinex","BTCUSD",1764540063638,0.39088229,91240.0,91239.0,5.80395725]
["bitfinex","BTCUSD",1764540063780,0.39088229,91240.0,91239.0,0.80395725]
["bitfinex","BTCUSD",1764540063981,0.39088229,91240.0,91239.0,5.80395725]
["bitfinex","BTCUSD",1764540064641,0.39088229,91240.0,91239.0,5.52542525]
["bitfinex","BTCUSD",1764540064851,0.39088229,91240.0,91239.0,5.44411125]
["bitfinex","BTCUSD",1764540065049,0.39088229,91240.0,91239.0,4.84100525]
["bitfinex","BTCUSD",1764540065251,0.39088229,91240.0,91239.0,5.48337125]
["bitfinex","BTCUSD",1764540065458,0.39088229,91240.0,91239.0,5.33226025]
["bitfinex","BTCUSD",1764540065700,0.39088229,91240.0,91239.0,5.46754025]
["bitfinex","BTCUSD",1764540065912,0.39088229,91240.0,91239.0,5.31311325]
["bitfinex","BTCUSD",1764540066112,0.39088229,91240.0,91239.0,5.45635125]
["bitfinex","BTCUSD",1764540066228,0.39088229,91240.0,91239.0,5.03819925]
["bitfinex","BTCUSD",1764540066429,0.39088229,91240.0,91239.0,4.87288625]
["bitfinex","BTCUSD",1764540066644,0.39088229,91240.0,91239.0,5.41151425]
["bitfinex","BTCUSD",1764540066852,0.39088229,91240.0,91239.0,5.29691825]
["bitfinex","BTCUSD",1764540067077,0.39088229,91240.0,91239.0,5.43849125]
["bitfinex","BTCUSD",1764540067310,0.39088229,91240.0,91239.0,0.79305725]
["bitfinex","BTCUSD",1764540067453,0.39088229,91240.0,91239.0,5.80395725]
["bitfinex","BTCUSD",1764540067806,0.39088229,91240.0,91239.0,0.80395725]
["bitfinex","BTCUSD",1764540068038,0.39088229,91240.0,91239.0,5.80395725]
["bitfinex","BTCUSD",1764540069072,0.39088229,91240.0,91239.0,5.29714025]
["bitfinex","BTCUSD",1764540069333,0.39088229,91240.0,91239.0,5.23324325]
["bitfinex","BTCUSD",1764540069521,0.39088229,91240.0,91239.0,4.54744425]
["bitfinex","BTCUSD",1764540069693,0.39088229,91240.0,91239.0,5.17036225]
["bitfinex","BTCUSD",1764540069898,0.39088229,91240.0,91239.0,5.17597225]
["bitfinex","BTCUSD",1764540070092,0.39088229,91240.0,91239.0,5.17504025]
["bitfinex","BTCUSD",1764540070300,0.39088229,91240.0,91239.0,5.17508025]
["bitfinex","BTCUSD",1764540070647,0.39088229,91240.0,91239.0,5.80395725]
["bitfinex","BTCUSD",1764540071872,0.0002,91270.0,91269.0,0.21913245]
["bitfinex","BTCUSD",1764540072043,0.3402,91270.0,91269.0,0.28857544]
["bitfinex","BTCUSD",1764540072464,0.34107996,91270.0,91269.0,0.62247544]
["bitfinex","BTCUSD",1764540072837,0.34107996,91270.0,91269.0,3.99088144]
["bitfinex","BTCUSD",1764540073060,0.34107996,91270.0,91269.0,0.62247544]
["bitfinex","BTCUSD",1764540073261,0.34107996,91270.0,91269.0,3.38599144]
["bitfinex","BTCUSD",1764540073506,0.34107996,91270.0,91269.0,0.62247544]
["bitfinex","BTCUSD",1764540073793,0.34107996,91270.0,91269.0,3.39649144]
["bitfinex","BTCUSD",1764540074026,0.34107996,91270.0,91269.0,3.40269044]
["bitfinex","BTCUSD",1764540074232,0.34107996,91270.0,91269.0,3.39635144]
["bitfinex","BTCUSD",1764540074420,0.34107996,91270.0,91269.0,3.64883944]
["bitfinex","BTCUSD",1764540074613,0.34107996,91270.0,91269.0,4.13297244]
["bitfinex","BTCUSD",1764540074815,0.34107996,91270.0,91269.0,0.62247544]
["bitfinex","BTCUSD",1764540075046,0.34107996,91270.0,91269.0,4.40683882]
["bitfinex","BTCUSD",1764540075224,0.34107996,91270.0,91269.0,4.39626882]
["bitfinex","BTCUSD",1764540075546,0.34107996,91270.0,91269.0,4.86936882]
["bitfinex","BTCUSD",1764540075738,0.34107996,91270.0,91269.0,2.38383744]
["bitfinex","BTCUSD",1764540075969,0.34107996,91270.0,91269.0,2.41864344]
["bitfinex","BTCUSD",1764540076171,0.34107996,91270.0,91269.0,2.70764344]
["bitfinex","BTCUSD",1764540076322,0.34107996,91270.0,91269.0,3.55904044]
["bitfinex","BTCUSD",1764540076530,0.34107996,91270.0,91269.0,5.07073644]
["bitfinex","BTCUSD",1764540076877,0.34107996,91270.0,91269.0,3.37667744]
["bitfinex","BTCUSD",1764540077048,0.34107996,91270.0,91269.0,4.10939044]
["bitfinex","BTCUSD",1764540077254,0.34107996,91270.0,91269.0,3.78717644]
["bitfinex","BTCUSD",1764540077429,0.34107996,91270.0,91269.0,0.62247544]
["bitfinex","BTCUSD",1764540077760,0.34107996,91270.0,91269.0,3.78717544]
["bitfinex","BTCUSD",1764540077966,0.34107996,91270.0,91269.0,5.58458444]
["bitfinex","BTCUSD",1764540078161,0.34107996,91270.0,91269.0,5.62247544]
["bitfinex","BTCUSD",1764540078659,0.34107996,91270.0,91269.0,0.62247544]
["bitfinex","BTCUSD",1764540079031,0.34107996,91270.0,91269.0,5.62247544]
["bitfinex","BTCUSD",1764540079650,0.34107996,91270.0,91269.0,0.62247544]
["bitfinex","BTCUSD",1764540079825,0.34107996,91270.0,91269.0,5.62247544]
["bitfinex","BTCUSD",1764540080413,0.34107996,91270.0,91269.0,0.62247544]
["bitfinex","BTCUSD",1764540080618,0.34107996,91270.0,91269.0,5.62247544]
["bitfinex","BTCUSD",1764540081579,0.34107996,91270.0,91269.0,0.61157544]
["bitfinex","BTCUSD",1764540081791,0.34107996,91270.0,91269.0,4.63592644]
["bitfinex","BTCUSD",1764540081994,0.34107996,91270.0,91269.0,4.65020644]
["bitfinex","BTCUSD",1764540082155,0.34107996,91270.0,91269.0,4.64890644]
["bitfinex","BTCUSD",1764540082359,0.34107996,91270.0,91269.0,5.13235844]
["bitfinex","BTCUSD",1764540082563,0.34107996,91270.0,91269.0,5.22510144]
["bitfinex","BTCUSD",1764540082768,0.34107996,91270.0,91269.0,5.47171844]
["bitfinex","BTCUSD",1764540082977,0.34107996,91270.0,91269.0,5.47148044]
["bitfinex","BTCUSD",1764540083173,0.34107996,91270.0,91269.0,5.6553725]
["bitfinex","BTCUSD",1764540084004,0.34107996,91270.0,91269.0,1.4992225]
["bitfinex","BTCUSD",1764540084256,0.34107996,91270.0,91269.0,1.12470945]
["bitfinex","BTCUSD",1764540084419,0.34107996,91270.0,91269.0,1.18575444]
["bitfinex","BTCUSD",1764540084626,0.34107996,91270.0,91269.0,1.26668344]
["bitfinex","BTCUSD",1764540084788,0.34107996,91270.0,91269.0,1.27813144]
["bitfinex","BTCUSD",1764540084990,0.34107996,91270.0,91269.0,2.10540144]
["bitfinex","BTCUSD",1764540085190,0.34107996,91270.0,91269.0,1.69266944]
["bitfinex","BTCUSD",1764540085458,0.34107996,91270.0,91269.0,1.26851444]
["bitfinex","BTCUSD",1764540085658,0.34107996,91270.0,91269.0,1.61772044]
["bitfinex","BTCUSD",1764540085897,0.34107996,91270.0,91269.0,1.70354444]
["bitfinex","BTCUSD",1764540086067,0.34107996,91270.0,91269.0,0.61157544]
["bitfinex","BTCUSD",1764540086371,0.34107996,91270.0,91269.0,1.65906844]
["bitfinex","BTCUSD",1764540086584,0.34107996,91270.0,91269.0,1.73166644]
["bitfinex","BTCUSD",1764540086786,0.34107996,91270.0,91269.0,0.61157544]
["bitfinex","BTCUSD",1764540086997,0.34107996,91270.0,91269.0,1.71786844]
["bitfinex","BTCUSD",1764540087228,0.34107996,91270.0,91269.0,2.22480644]
["bitfinex","BTCUSD",1764540087425,0.34107996,91270.0,91269.0,0.61157544]
["bitfinex","BTCUSD",1764540087644,0.34107996,91270.0,91269.0,2.22128344]
["bitfinex","BTCUSD",1764540087808,0.34107996,91270.0,91269.0,1.71514544]
["bitfinex","BTCUSD",1764540088006,0.34107996,91270.0,91269.0,0.61157544]
["bitfinex","BTCUSD",1764540088206,0.34107996,91270.0,91269.0,2.48148944]
["bitfinex","BTCUSD",1764540088405,0.34107996,91270.0,91269.0,1.85072244]
["bitfinex","BTCUSD",1764540088619,0.34107996,91270.0,91269.0,2.48234744]
["bitfinex","BTCUSD",1764540088809,0.34107996,91270.0,91269.0,0.61157544]
["bitfinex","BTCUSD",1764540089013,0.34107996,91270.0,91269.0,4.19724944]
["bitfinex","BTCUSD",1764540089191,0.34107996,91270.0,91269.0,3.94219344]
["bitfinex","BTCUSD",1764540089377,0.34107996,91270.0,91269.0,3.28872344]
["bitfinex","BTCUSD",1764540089580,0.34107996,91270.0,91269.0,3.68811844]
["bitfinex","BTCUSD",1764540089798,0.34107996,91270.0,91269.0,4.30489944]
["bitfinex","BTCUSD",1764540090012,0.34107996,91270.0,91269.0,4.13793344]
["bitfinex","BTCUSD",1764540090310,0.34107996,91270.0,91269.0,4.12373144]
["bitfinex","BTCUSD",1764540090665,0.34107996,91270.0,91269.0,0.62247544]
["bitfinex","BTCUSD",1764540090879,0.34107996,91270.0,91269.0,3.97269244]
["bitfinex","BTCUSD",1764540091099,0.34107996,91270.0,91269.0,3.97327144]
["bitfinex","BTCUSD",1764540091223,0.34107996,91270.0,91269.0,3.49591944]
["bitfinex","BTCUSD",1764540091424,0.34107996,91270.0,91269.0,0.62247544]
["bitfinex","BTCUSD",1764540091851,0.34107996,91270.0,91269.0,4.13592244]
["bitfinex","BTCUSD",1764540092044,0.34107996,91270.0,91269.0,0.62247544]
["bitfinex","BTCUSD",1764540092244,0.34107996,91270.0,91269.0,4.60637944]
["bitfinex","BTCUSD",1764540092446,0.34107996,91270.0,91269.0,4.60643244]
["bitfinex","BTCUSD",1764540092731,0.34107996,91270.0,91269.0,4.60781244]
["bitfinex","BTCUSD",1764540092994,0.34107996,91270.0,91269.0,4.60326491]
["bitfinex","BTCUSD",1764540093132,0.34107996,91270.0,91269.0,4.12224491]
["bitfinex","BTCUSD",1764540093530,0.34107996,91270.0,91269.0,4.12224591]
["bitfinex","BTCUSD",1764540093931,0.34107996,91270.0,91269.0,4.12226491]
["bitfinex","BTCUSD",1764540094234,0.34107996,91270.0,91269.0,4.60254591]
["bitfinex","BTCUSD",1764540094642,0.34107996,91270.0,91269.0,0.62266791]
["bitfinex","BTCUSD",1764540095073,0.34107996,91270.0,91269.0,4.12052491]
["bitfinex","BTCUSD",1764540095269,0.34107996,91270.0,91269.0,4.12748891]
["bitfinex","BTCUSD",1764540095477,0.34107996,91270.0,91269.0,4.12811291]
["bitfinex","BTCUSD",1764540095678,0.34107996,91270.0,91269.0,4.12811191]
["bitfinex","BTCUSD",1764540095881,0.34107996,91270.0,91269.0,0.62266791]
["bitfinex","BTCUSD",1764540096092,0.34107996,91270.0,91269.0,4.61230691]
["bitfinex","BTCUSD",1764540096293,0.34107996,91270.0,91269.0,4.60571091]
["bitfinex","BTCUSD",1764540096490,0.34107996,91270.0,91269.0,4.02347691]
["bitfinex","BTCUSD",1764540096729,0.34107996,91270.0,91269.0,4.12874191]
["bitfinex","BTCUSD",1764540096927,0.34107996,91270.0,91269.0,4.12874391]
["bitfinex","BTCUSD",1764540097129,0.34107996,91270.0,91269.0,4.12773191]
["bitfinex","BTCUSD",1764540097312,0.34107996,91270.0,91269.0,4.12847691]
["bitfinex","BTCUSD",1764540097507,0.34107996,91270.0,91269.0,4.12845691]
["bitfinex","BTCUSD",1764540097927,0.34107996,91270.0,91269.0,4.12835591]
["bitfinex","BTCUSD",1764540098102,0.34107996,91270.0,91269.0,4.60623391]
["bitfinex","BTCUSD",1764540098308,0.34107996,91270.0,91269.0,4.60623291]
["bitfinex","BTCUSD",1764540098534,0.34107996,91270.0,91269.0,4.60623391]
["bitfinex","BTCUSD",1764540098697,0.34107996,91270.0,91269.0,0.62266791]
["bitfinex","BTCUSD",1764540098901,0.34107996,91270.0,91269.0,4.65352291]
["bitfinex","BTCUSD",1764540099100,0.34107996,91270.0,91269.0,0.62266791]
["bitfinex","BTCUSD",1764540099332,0.34107996,91270.0,91269.0,4.17606291]
["bitfinex","BTCUSD",1764540099654,0.34107996,91270.0,91269.0,4.17606391]
["bitfinex","BTCUSD",1764540099854,0.34107996,91270.0,91269.0,0.62266791]
["bitfinex","BTCUSD",1764540100056,0.34107996,91270.0,91269.0,4.17606291]
["bitfinex","BTCUSD",1764540100354,0.34107996,91270.0,91269.0,0.62266791]
["bitfinex","BTCUSD",1764540100654,0.34107996,91270.0,91269.0,4.66388491]
["bitfinex","BTCUSD",1764540100819,0.34107996,91270.0,91269.0,0.62266791]
["bitfinex","BTCUSD",1764540101019,0.34107996,91270.0,91269.0,5.14388491]
["bitfinex","BTCUSD",1764540101238,0.34107996,91270.0,91269.0,0.62266791]
["bitfinex","BTCUSD",1764540101445,0.34107996,91270.0,91269.0,5.14401191]
["bitfinex","BTCUSD",1764540101655,0.34107996,91270.0,91269.0,5.14399191]
["bitfinex","BTCUSD",1764540101811,0.34107996,91270.0,91269.0,0.62266791]
["bitfinex","BTCUSD",1764540102014,0.34107996,91270.0,91269.0,5.28276691]
["bitfinex","BTCUSD",1764540102247,0.34107996,91270.0,91269.0,4.80406891]
["bitfinex","BTCUSD",1764540102481,0.34107996,91270.0,91269.0,0.62266791]
["bitfinex","BTCUSD",1764540102691,0.34107996,91270.0,91269.0,4.80406891]
["bitfinex","BTCUSD",1764540102903,0.34107996,91270.0,91269.0,4.80394891]
["bitfinex","BTCUSD",1764540103093,0.34107996,91270.0,91269.0,0.62266791]
["bitfinex","BTCUSD",1764540103322,0.34107996,91270.0,91269.0,5.28293491]
["bitfinex","BTCUSD",1764540103510,0.34107996,91270.0,91269.0,5.28454991]
["bitfinex","BTCUSD",1764540103698,0.34107996,91270.0,91269.0,5.28119791]
["bitfinex","BTCUSD",1764540103879,0.34107996,91270.0,91269.0,5.28436491]
["bitfinex","BTCUSD",1764540104075,0.34107996,91270.0,91269.0,4.80361091]
["bitfinex","BTCUSD",1764540104276,0.34107996,91270.0,91269.0,4.80359691]
["bitfinex","BTCUSD",1764540104484,0.34107996,91270.0,91269.0,4.54069891]
["bitfinex","BTCUSD",1764540104686,0.34107996,91270.0,91269.0,1.81981091]
["bitfinex","BTCUSD",1764540104867,0.34107996,91270.0,91269.0,2.09758191]
["bitfinex","BTCUSD",1764540105227,0.34107996,91270.0,91269.0,0.62266791]
["bitfinex","BTCUSD",1764540105581,0.34107996,91270.0,91269.0,1.94712491]
["bitfinex","BTCUSD",1764540105750,0.34107996,91270.0,91269.0,2.04624291]
["bitfinex","BTCUSD",1764540105956,0.34107996,91270.0,91269.0,2.53202991]
["bitfinex","BTCUSD",1764540106157,0.34107996,91270.0,91269.0,2.53202891]
["bitfinex","BTCUSD",1764540106469,0.34107996,91270.0,91269.0,2.54292991]
["bitfinex","BTCUSD",1764540106672,0.34107996,91270.0,91269.0,0.62266791]
["bitfinex","BTCUSD",1764540107069,0.34107996,91270.0,91269.0,1.73750491]
["bitfinex","BTCUSD",1764540107263,0.38166996,91270.0,91269.0,0.87112792]
["bitfinex","BTCUSD",1764540107399,0.38166996,91270.0,91269.0,0.22624492]
["bitfinex","BTCUSD",1764540107596,0.38166996,91270.0,91269.0,0.00019247]
["bitfinex","BTCUSD",1764540107797,0.60080001,91270.0,91269.0,0.00019247]
["bitfinex","BTCUSD",1764540108428,0.60180001,91270.0,91269.0,0.00019247]
["bitfinex","BTCUSD",1764540108832,0.60080001,91270.0,91269.0,0.00019247]
["bitfinex","BTCUSD",1764540109012,0.60080001,91270.0,91269.0,0.00219247]
["bitfinex","BTCUSD",1764540110087,0.60080001,91270.0,91269.0,0.00319247]
["bitfinex","BTCUSD",1764540110915,0.38166996,91270.0,91269.0,0.00319247]
["bitfinex","BTCUSD",1764540113817,0.39256199,91270.0,91269.0,0.00319247]
["bitfinex","BTCUSD",1764540113959,0.38166996,91270.0,91269.0,0.00319247]
["bitfinex","BTCUSD",1764540115889,0.34107996,91270.0,91269.0,0.00319247]
["bitfinex","BTCUSD",1764540119285,0.34107996,91270.0,91269.0,0.06571546]
["bitfinex","BTCUSD",1764540120602,0.34107996,91270.0,91269.0,2.71157446]
["bitfinex","BTCUSD",1764540120801,0.34107996,91270.0,91269.0,2.90608646]
["bitfinex","BTCUSD",1764540120982,0.34107996,91270.0,91269.0,2.89372446]
["bitfinex","BTCUSD",1764540121181,0.34107996,91270.0,91269.0,2.49414646]
["bitfinex","BTCUSD",1764540121442,0.34107996,91270.0,91269.0,2.49497346]
["bitfinex","BTCUSD",1764540121639,0.34107996,91270.0,91269.0,2.99497346]
["bitfinex","BTCUSD",1764540121998,0.34107996,91270.0,91269.0,0.06571546]
["bitfinex","BTCUSD",1764540122201,0.34107996,91270.0,91269.0,2.46965746]
["bitfinex","BTCUSD",1764540122401,0.34107996,91270.0,91269.0,3.40693646]
["bitfinex","BTCUSD",1764540122587,0.34107996,91270.0,91269.0,3.74881746]
["bitfinex","BTCUSD",1764540122791,0.34107996,91270.0,91269.0,3.41907146]
["bitfinex","BTCUSD",1764540123032,0.34107996,91270.0,91269.0,3.41146846]
["bitfinex","BTCUSD",1764540123344,0.34107996,91270.0,91269.0,0.38671546]
["bitfinex","BTCUSD",1764540123648,0.34107996,91270.0,91269.0,3.02220046]
["bitfinex","BTCUSD",1764540123845,0.34107996,91270.0,91269.0,0.39171546]
["bitfinex","BTCUSD",1764540123993,0.34107996,91270.0,91269.0,3.03921046]
["bitfinex","BTCUSD",1764540124392,0.34107996,91270.0,91269.0,3.03338446]
["bitfinex","BTCUSD",1764540124593,0.34107996,91270.0,91269.0,3.03347846]
["bitfinex","BTCUSD",1764540124833,0.34107996,91270.0,91269.0,2.56064446]
["bitfinex","BTCUSD",1764540125038,0.34107996,91270.0,91269.0,2.64862646]
["bitfinex","BTCUSD",1764540125384,0.34107996,91270.0,91269.0,0.39171546]
["bitfinex","BTCUSD",1764540125586,0.34107996,91270.0,91269.0,2.64862646]
["bitfinex","BTCUSD",1764540125890,0.34107996,91270.0,91269.0,3.12726846]
["bitfinex","BTCUSD",1764540126084,0.34107996,91270.0,91269.0,3.12726746]
["bitfinex","BTCUSD",1764540126812,0.34107996,91270.0,91269.0,3.12717046]
["bitfinex","BTCUSD",1764540127089,0.34107996,91270.0,91269.0,2.64650846]
["bitfinex","BTCUSD",1764540127289,0.34107996,91270.0,91269.0,2.62586346]
["bitfinex","BTCUSD",1764540127539,0.34107996,91270.0,91269.0,2.61761746]
["bitfinex","BTCUSD",1764540127688,0.34107996,91270.0,91269.0,1.40445446]
["bitfinex","BTCUSD",1764540127884,0.34107996,91270.0,91269.0,2.62582246]
["bitfinex","BTCUSD",1764540128086,0.34107996,91270.0,91269.0,0.39171546]
["bitfinex","BTCUSD",1764540128458,0.34107996,91270.0,91269.0,2.16658246]
["bitfinex","BTCUSD",1764540128672,0.34107996,91270.0,91269.0,2.17978446]
["bitfinex","BTCUSD",1764540128880,0.34107996,91270.0,91269.0,2.66519846]
["bitfinex","BTCUSD",1764540130172,0.34107996,91270.0,91269.0,2.61632646]
["bitfinex","BTCUSD",1764540130370,0.34107996,91270.0,91269.0,2.64961546]
["bitfinex","BTCUSD",1764540130708,0.34107996,91270.0,91269.0,2.15794346]
["bitfinex","BTCUSD",1764540130908,0.34107996,91270.0,91269.0,2.58532046]
["bitfinex","BTCUSD",1764540131031,0.34107996,91270.0,91269.0,0.39171546]
["bitfinex","BTCUSD",1764540131230,0.34107996,91270.0,91269.0,2.70548346]
["bitfinex","BTCUSD",1764540131583,0.34107996,91270.0,91269.0,2.87826746]
["bitfinex","BTCUSD",1764540131748,0.34107996,91270.0,91269.0,3.35718046]
["bitfinex","BTCUSD",1764540132147,0.34107996,91270.0,91269.0,0.39171546]
["bitfinex","BTCUSD",1764540132372,0.34107996,91270.0,91269.0,3.35988746]
["bitfinex","BTCUSD",1764540132572,0.34107996,91270.0,91269.0,0.39171546]
["bitfinex","BTCUSD",1764540132809,0.34107996,91270.0,91269.0,2.88757546]
["bitfinex","BTCUSD",1764540133012,0.34107996,91270.0,91269.0,2.87939846]
["bitfinex","BTCUSD",1764540133211,0.34107996,91270.0,91269.0,3.00125946]
["bitfinex","BTCUSD",1764540133720,0.34107996,91270.0,91269.0,4.87673446]
["bitfinex","BTCUSD",1764540133896,0.34107996,91270.0,91269.0,4.93852946]
["bitfinex","BTCUSD",1764540134103,0.34107996,91270.0,91269.0,5.36395546]
["bitfinex","BTCUSD",1764540134324,0.34107996,91270.0,91269.0,0.40161546]
["bitfinex","BTCUSD",1764540134503,0.34107996,91270.0,91269.0,4.90679846]
["bitfinex","BTCUSD",1764540134704,0.34107996,91270.0,91269.0,5.39186646]
["bitfinex","BTCUSD",1764540134905,0.34507996,91270.0,91269.0,5.39115546]
["bitfinex","BTCUSD",1764540135112,0.34507996,91270.0,91269.0,5.39661546]
["bitfinex","BTCUSD",1764540135809,0.34507996,91270.0,91269.0,0.39661546]
["bitfinex","BTCUSD",1764540136271,0.34107996,91270.0,91269.0,5.39661546]
["bitfinex","BTCUSD",1764540136617,0.34207996,91270.0,91269.0,5.39661546]
["bitfinex","BTCUSD",1764540136822,0.34207996,91270.0,91269.0,5.42951389]
["bitfinex","BTCUSD",1764540137402,0.34207996,91270.0,91269.0,0.42951389]
["bitfinex","BTCUSD",1764540137780,0.34207996,91270.0,91269.0,5.42951389]
["bitfinex","BTCUSD",1764540138741,0.34207996,91270.0,91269.0,5.41861389]
["bitfinex","BTCUSD",1764540138948,0.34207996,91270.0,91269.0,5.42951389]
["bitfinex","BTCUSD",1764540139773,0.34107996,91270.0,91269.0,5.42951389]
["bitfinex","BTCUSD",1764540141196,0.34107996,91270.0,91269.0,5.57801389]
["bitfinex","BTCUSD",1764540142251,0.34107996,91270.0,91269.0,0.57801389]
["bitfinex","BTCUSD",1764540142457,0.34107996,91270.0,91269.0,5.57801389]
["bitfinex","BTCUSD",1764540143040,0.34107996,91270.0,91269.0,0.57801389]
["bitfinex","BTCUSD",1764540143238,0.34107996,91270.0,91269.0,5.57801389]
["bitfinex","BTCUSD",1764540143916,0.34107996,91270.0,91269.0,0.57801389]
["bitfinex","BTCUSD",1764540144122,0.34107996,91270.0,91269.0,5.57801389]
["bitfinex","BTCUSD",1764540144860,0.34107996,91270.0,91269.0,0.57801389]
["bitfinex","BTCUSD",1764540145100,9e-05,91274.0,91269.0,5.57801389]
["bitfinex","BTCUSD",1764540145295,0.07009,91274.0,91273.0,5.60464584]
["bitfinex","BTCUSD",1764540145434,0.28009,91274.0,91273.0,5.60464584]
["bitfinex","BTCUSD",1764540145645,0.28009,91274.0,91273.0,5.64844203]
["bitfinex","BTCUSD",1764540146071,0.28009,91274.0,91273.0,5.63754203]
["bitfinex","BTCUSD",1764540146601,0.28009,91274.0,91273.0,5.64844203]
["bitfinex","BTCUSD",1764540147640,0.28009,91274.0,91273.0,0.64844203]
["bitfinex","BTCUSD",1764540147966,0.28009,91274.0,91273.0,5.64844203]
["bitfinex","BTCUSD",1764540148397,0.28009,91274.0,91273.0,0.64844203]
["bitfinex","BTCUSD",1764540148786,0.28009,91274.0,91273.0,5.64844203]
["bitfinex","BTCUSD",1764540149548,0.28009,91274.0,91273.0,0.64844203]
["bitfinex","BTCUSD",1764540149875,0.28009,91274.0,91273.0,5.64844203]
["bitfinex","BTCUSD",1764540150073,0.28009,91274.0,91273.0,0.79694203]
["bitfinex","BTCUSD",1764540150296,0.28009,91274.0,91273.0,5.79694203]
["bitfinex","BTCUSD",1764540150532,0.28009,91274.0,91273.0,0.79694203]
["bitfinex","BTCUSD",1764540150693,0.28009,91274.0,91273.0,5.79694203]
["bitfinex","BTCUSD",1764540150896,0.28009,91274.0,91273.0,0.79694203]
["bitfinex","BTCUSD",1764540151093,0.28009,91274.0,91273.0,5.79694203]
["bitfinex","BTCUSD",1764540151302,0.28009,91274.0,91273.0,0.79694203]
["bitfinex","BTCUSD",1764540151908,0.28009,91274.0,91273.0,5.79694203]
["bitfinex","BTCUSD",1764540152124,0.28009,91274.0,91273.0,0.79694203]
["bitfinex","BTCUSD",1764540152348,0.28009,91274.0,91273.0,5.79694203]
["bitfinex","BTCUSD",1764540153134,0.28009,91274.0,91273.0,0.79694203]
["bitfinex","BTCUSD",1764540153595,0.28009,91274.0,91273.0,5.79694203]
["bitfinex","BTCUSD",1764540154240,0.28009,91274.0,91273.0,5.78604203]
["bitfinex","BTCUSD",1764540154409,0.28009,91274.0,91273.0,5.79694203]
["bitfinex","BTCUSD",1764540154611,0.28009,91274.0,91273.0,0.79694203]
["bitfinex","BTCUSD",1764540154882,0.28009,91274.0,91273.0,5.79694203]
["bitfinex","BTCUSD",1764540155034,0.28009,91274.0,91273.0,0.79694203]
["bitfinex","BTCUSD",1764540155463,0.28009,91274.0,91273.0,5.79694203]
["bitfinex","BTCUSD",1764540156066,0.28009,91274.0,91273.0,0.79694203]
["bitfinex","BTCUSD",1764540156288,0.28009,91274.0,91273.0,5.79694203]
["bitfinex","BTCUSD",1764540156899,0.28009,91274.0,91273.0,0.79694203]
["bitfinex","BTCUSD",1764540157064,0.28009,91274.0,91273.0,5.79694203]
["bitfinex","BTCUSD",1764540157681,0.28009,91274.0,91273.0,0.78604203]
["bitfinex","BTCUSD",1764540158005,0.28009,91274.0,91273.0,0.80386203]
["bitfinex","BTCUSD",1764540158216,0.28009,91274.0,91273.0,5.80386203]
["bitfinex","BTCUSD",1764540158424,0.28009,91274.0,91273.0,0.80386203]
["bitfinex","BTCUSD",1764540158664,0.28009,91274.0,91273.0,5.76962103]
["bitfinex","BTCUSD",1764540158863,0.28009,91274.0,91273.0,5.80386203]
["bitfinex","BTCUSD",1764540159021,0.28009,91274.0,91273.0,0.80386203]
["bitfinex","BTCUSD",1764540159226,0.28009,91274.0,91273.0,5.38498403]
["bitfinex","BTCUSD",1764540159422,0.28009,91274.0,91273.0,5.80386203]
["bitfinex","BTCUSD",1764540159985,0.28009,91274.0,91273.0,0.80386203]
["bitfinex","BTCUSD",1764540160193,0.28009,91274.0,91273.0,5.80386203]
["bitfinex","BTCUSD",1764540160323,0.28009,91274.0,91273.0,5.48874603]
["bitfinex","BTCUSD",1764540160525,0.28009,91274.0,91273.0,5.80386203]
["bitfinex","BTCUSD",1764540160813,0.28009,91274.0,91273.0,5.79694203]
["bitfinex","BTCUSD",1764540161017,0.28009,91274.0,91273.0,2.63526103]
["bitfinex","BTCUSD",1764540161194,0.28009,91274.0,91273.0,2.81304403]
["bitfinex","BTCUSD",1764540161398,0.28009,91274.0,91273.0,2.65139384]
["bitfinex","BTCUSD",1764540161627,0.28009,91274.0,91273.0,0.77096584]
["bitfinex","BTCUSD",1764540161826,0.28009,91274.0,91273.0,3.20556284]
["bitfinex","BTCUSD",1764540162031,0.28009,91274.0,91273.0,2.99121684]
["bitfinex","BTCUSD",1764540162237,0.28009,91274.0,91273.0,2.99132784]
["bitfinex","BTCUSD",1764540162407,0.28009,91274.0,91273.0,0.62846584]
["bitfinex","BTCUSD",1764540162661,0.28009,91274.0,91273.0,2.39832884]
["bitfinex","BTCUSD",1764540162808,0.28009,91274.0,91273.0,2.91472084]
["bitfinex","BTCUSD",1764540163149,0.28009,91274.0,91273.0,2.84801884]
["bitfinex","BTCUSD",1764540163504,0.28009,91274.0,91273.0,0.62846584]
["bitfinex","BTCUSD",1764540163711,0.28009,91274.0,91273.0,2.84796784]
["bitfinex","BTCUSD",1764540163901,0.28009,91274.0,91273.0,2.71075284]
["bitfinex","BTCUSD",1764540164108,0.28009,91274.0,91273.0,0.61756584]
["bitfinex","BTCUSD",1764540164302,0.28009,91274.0,91273.0,2.81661784]
["bitfinex","BTCUSD",1764540164604,0.28009,91274.0,91273.0,3.13880684]
["bitfinex","BTCUSD",1764540164957,0.28009,91274.0,91273.0,0.62846584]
["bitfinex","BTCUSD",1764540165176,0.28009,91274.0,91273.0,2.47941084]
["bitfinex","BTCUSD",1764540165370,0.28009,91274.0,91273.0,2.95925884]
["bitfinex","BTCUSD",1764540165674,0.28009,91274.0,91273.0,2.95809184]
["bitfinex","BTCUSD",1764540165872,0.28009,91274.0,91273.0,2.47871984]
["bitfinex","BTCUSD",1764540166171,0.28009,91274.0,91273.0,2.95919684]
["bitfinex","BTCUSD",1764540166392,0.28009,91274.0,91273.0,2.95941484]
["bitfinex","BTCUSD",1764540166588,0.28009,91274.0,91273.0,2.85341484]
["bitfinex","BTCUSD",1764540166731,0.28009,91274.0,91273.0,2.85318184]
["bitfinex","BTCUSD",1764540166930,0.28009,91274.0,91273.0,0.62846584]
["bitfinex","BTCUSD",1764540167135,0.28009,91274.0,91273.0,2.69169584]
["bitfinex","BTCUSD",1764540167579,0.28009,91274.0,91273.0,2.84834184]
["bitfinex","BTCUSD",1764540167784,0.28009,91274.0,91273.0,1.45749784]
["bitfinex","BTCUSD",1764540167980,0.28009,91274.0,91273.0,1.79264784]
["bitfinex","BTCUSD",1764540168256,0.28009,91274.0,91273.0,1.92801884]
["bitfinex","BTCUSD",1764540168455,0.28009,91274.0,91273.0,1.44885184]
["bitfinex","BTCUSD",1764540168858,0.28009,91274.0,91273.0,1.93578884]
["bitfinex","BTCUSD",1764540169081,0.28009,91274.0,91273.0,0.61756584]
["bitfinex","BTCUSD",1764540169287,0.28009,91274.0,91273.0,1.45792584]
["bitfinex","BTCUSD",1764540169494,0.28009,91274.0,91273.0,1.93563684]
["bitfinex","BTCUSD",1764540169809,0.28009,91274.0,91273.0,1.45571884]
["bitfinex","BTCUSD",1764540170022,0.28009,91274.0,91273.0,1.92720184]
["bitfinex","BTCUSD",1764540170168,0.28009,91274.0,91273.0,0.61756584]
["bitfinex","BTCUSD",1764540170377,0.28009,91274.0,91273.0,1.93547884]
["bitfinex","BTCUSD",1764540171151,0.28009,91274.0,91273.0,1.93529884]
["bitfinex","BTCUSD",1764540171440,0.28009,91274.0,91273.0,2.05260684]
["bitfinex","BTCUSD",1764540171642,0.28009,91274.0,91273.0,1.89755184]
["bitfinex","BTCUSD",1764540171949,0.28009,91274.0,91273.0,2.03042384]
["bitfinex","BTCUSD",1764540172174,0.28009,91274.0,91273.0,0.61756584]
["bitfinex","BTCUSD",1764540172359,0.28009,91274.0,91273.0,2.13693784]
["bitfinex","BTCUSD",1764540172676,0.28009,91274.0,91273.0,2.15717184]
["bitfinex","BTCUSD",1764540172860,0.28009,91274.0,91273.0,0.61756584]
["bitfinex","BTCUSD",1764540173092,0.28009,91274.0,91273.0,2.16683384]
["bitfinex","BTCUSD",1764540173270,0.28009,91274.0,91273.0,0.61756584]
["bitfinex","BTCUSD",1764540173419,0.28009,91274.0,91273.0,2.65084984]
["bitfinex","BTCUSD",1764540173633,0.28009,91274.0,91273.0,2.65077784]
["bitfinex","BTCUSD",1764540173830,0.28009,91274.0,91273.0,0.61756584]
["bitfinex","BTCUSD",1764540174237,0.28009,91274.0,91273.0,2.16680784]
["bitfinex","BTCUSD",1764540174498,0.28009,91274.0,91273.0,0.61756584]
["bitfinex","BTCUSD",1764540174837,0.28009,91274.0,91273.0,2.16680784]
["bitfinex","BTCUSD",1764540175107,0.28009,91274.0,91273.0,2.16685584]
["bitfinex","BTCUSD",1764540175276,0.28009,91274.0,91273.0,2.65149584]
["bitfinex","BTCUSD",1764540175435,0.28009,91274.0,91273.0,0.61756584]
["bitfinex","BTCUSD",1764540175635,0.28009,91274.0,91273.0,2.16648584]
["bitfinex","BTCUSD",1764540175841,0.28009,91274.0,91273.0,0.61756584]
["bitfinex","BTCUSD",1764540176043,0.28009,91274.0,91273.0,2.16778184]
["bitfinex","BTCUSD",1764540176296,0.28009,91274.0,91273.0,0.61756584]
["bitfinex","BTCUSD",1764540177188,0.28009,91274.0,91273.0,2.17213284]
["bitfinex","BTCUSD",1764540177368,0.28009,91274.0,91273.0,2.16689084]
["bitfinex","BTCUSD",1764540177625,0.28009,91274.0,91273.0,2.17237184]
["bitfinex","BTCUSD",1764540177821,0.28009,91274.0,91273.0,2.16689084]
["bitfinex","BTCUSD",1764540178004,0.28009,91274.0,91273.0,0.61756584]
["bitfinex","BTCUSD",1764540178203,0.28009,91274.0,91273.0,2.43095784]
["bitfinex","BTCUSD",1764540178402,0.28009,91274.0,91273.0,0.61756584]
["bitfinex","BTCUSD",1764540178673,0.28009,91274.0,91273.0,2.17572784]
["bitfinex","BTCUSD",1764540178863,0.28009,91274.0,91273.0,0.61756584]
["bitfinex","BTCUSD",1764540179360,0.28009,91274.0,91273.0,2.61603984]
["bitfinex","BTCUSD",1764540179585,0.28009,91274.0,91273.0,2.18433384]
["bitfinex","BTCUSD",1764540179779,0.28009,91274.0,91273.0,2.17896684]
["bitfinex","BTCUSD",1764540179986,0.28009,91274.0,91273.0,2.17897684]
["bitfinex","BTCUSD",1764540180407,0.28009,91274.0,91273.0,0.62846584]
["bitfinex","BTCUSD",1764540180610,0.28009,91274.0,91273.0,2.17891384]
["bitfinex","BTCUSD",1764540180918,0.28009,91274.0,91273.0,0.61756584]
["bitfinex","BTCUSD",1764540181071,0.28009,91274.0,91273.0,2.16801384]
["bitfinex","BTCUSD",1764540181268,0.28009,91274.0,91273.0,2.16664584]
["bitfinex","BTCUSD",1764540181449,0.28009,91274.0,91273.0,0.61756584]
["bitfinex","BTCUSD",1764540181789,0.28009,91274.0,91273.0,2.64354084]
["bitfinex","BTCUSD",1764540181955,0.28009,91274.0,91273.0,0.61756584]
["bitfinex","BTCUSD",1764540182151,0.28009,91274.0,91273.0,3.12294684]
["bitfinex","BTCUSD",1764540182357,0.28009,91274.0,91273.0,3.12110784]
["bitfinex","BTCUSD",1764540182672,0.28009,91274.0,91273.0,3.12746784]
["bitfinex","BTCUSD",1764540182847,0.28009,91274.0,91273.0,3.12780484]
["bitfinex","BTCUSD",1764540183050,0.28009,91274.0,91273.0,3.12452984]
["bitfinex","BTCUSD",1764540183269,0.28009,91274.0,91273.0,3.12428684]
["bitfinex","BTCUSD",1764540183490,0.28009,91274.0,91273.0,3.12789784]
["bitfinex","BTCUSD",1764540183688,0.28009,91274.0,91273.0,3.12672184]
["bitfinex","BTCUSD",1764540183869,0.28009,91274.0,91273.0,2.04687284]
["bitfinex","BTCUSD",1764540184073,0.28009,91274.0,91273.0,0.61756584]
["bitfinex","BTCUSD",1764540184330,0.28009,91274.0,91273.0,2.06683084]
["bitfinex","BTCUSD",1764540184529,0.28009,91274.0,91273.0,0.61756584]
["bitfinex","BTCUSD",1764540184734,0.28009,91274.0,91273.0,1.60690284]
["bitfinex","BTCUSD",1764540184875,0.28009,91274.0,91273.0,2.19715684]
["bitfinex","BTCUSD",1764540185120,0.28009,91274.0,91273.0,2.19631384]
["bitfinex","BTCUSD",1764540185277,0.28009,91274.0,91273.0,1.69620884]
["bitfinex","BTCUSD",1764540185492,0.28009,91274.0,91273.0,1.93316584]
["bitfinex","BTCUSD",1764540185698,0.28009,91274.0,91273.0,0.61756584]
["bitfinex","BTCUSD",1764540186116,0.28009,91274.0,91273.0,1.95087184]
["bitfinex","BTCUSD",1764540186281,0.28009,91274.0,91273.0,2.19242484]
["bitfinex","BTCUSD",1764540186486,0.28009,91274.0,91273.0,1.95724284]
["bitfinex","BTCUSD",1764540186690,0.32028,91274.0,91273.0,0.374432]
["bitfinex","BTCUSD",1764540186890,0.32028,91274.0,91273.0,0.381352]
["bitfinex","BTCUSD",1764540187151,0.32028,91274.0,91273.0,0.44387499]
["bitfinex","BTCUSD",1764540187494,0.32028,91274.0,91273.0,0.43887499]
["bitfinex","BTCUSD",1764540188375,0.32028,91274.0,91273.0,0.44487499]
["bitfinex","BTCUSD",1764540188703,0.32028,91274.0,91273.0,0.44587499]
["bitfinex","BTCUSD",1764540189704,0.29587,91274.0,91273.0,0.44587499]
["bitfinex","BTCUSD",1764540191547,0.28009,91274.0,91273.0,2.52243699]
["bitfinex","BTCUSD",1764540191747,0.28009,91274.0,91273.0,2.50771999]
["bitfinex","BTCUSD",1764540191962,0.28009,91274.0,91273.0,2.46023199]
["bitfinex","BTCUSD",1764540192246,0.28009,91274.0,91273.0,0.07744299]
["bitfinex","BTCUSD",1764540192834,0.28009,91274.0,91273.0,2.93460499]
["bitfinex","BTCUSD",1764540193037,0.28009,91274.0,91273.0,2.93461499]
["bitfinex","BTCUSD",1764540193239,0.28009,91274.0,91273.0,2.92827499]
["bitfinex","BTCUSD",1764540193444,0.28009,91274.0,91273.0,3.25127499]
["bitfinex","BTCUSD",1764540193628,0.28009,91274.0,91273.0,3.53084599]
["bitfinex","BTCUSD",1764540193830,0.28009,91274.0,91273.0,3.49107099]
["bitfinex","BTCUSD",1764540194088,0.28009,91274.0,91273.0,4.58747699]
["bitfinex","BTCUSD",1764540194264,0.28009,91274.0,91273.0,0.41134299]
["bitfinex","BTCUSD",1764540194464,0.28009,91274.0,91273.0,4.97873099]
["bitfinex","BTCUSD",1764540194701,0.28009,91274.0,91273.0,4.17868899]
["bitfinex","BTCUSD",1764540194920,0.28009,91274.0,91273.0,3.78535699]
["bitfinex","BTCUSD",1764540195127,0.28009,91274.0,91273.0,4.18283499]
["bitfinex","BTCUSD",1764540195368,0.28009,91274.0,91273.0,0.41134299]
["bitfinex","BTCUSD",1764540195591,0.28009,91274.0,91273.0,4.02773099]
["bitfinex","BTCUSD",1764540195791,0.28009,91274.0,91273.0,5.26916599]
["bitfinex","BTCUSD",1764540195913,0.28009,91274.0,91273.0,4.78853399]
["bitfinex","BTCUSD",1764540196249,0.28009,91274.0,91273.0,4.71876899]
["bitfinex","BTCUSD",1764540196545,0.28009,91274.0,91273.0,0.41134299]
["bitfinex","BTCUSD",1764540196924,0.28009,91274.0,91273.0,4.64228099]
["bitfinex","BTCUSD",1764540197127,0.28009,91274.0,91273.0,5.12669999]
["bitfinex","BTCUSD",1764540197367,0.28009,91274.0,91273.0,4.47363999]
["bitfinex","BTCUSD",1764540197532,0.28009,91274.0,91273.0,4.47323999]
["bitfinex","BTCUSD",1764540197733,0.28009,91274.0,91273.0,4.62511599]
["bitfinex","BTCUSD",1764540197936,0.28009,91274.0,91273.0,4.21162999]
["bitfinex","BTCUSD",1764540198137,0.28009,91274.0,91273.0,4.21162699]
["bitfinex","BTCUSD",1764540198340,0.28009,91274.0,91273.0,4.52473099]
["bitfinex","BTCUSD",1764540198548,0.28009,91274.0,91273.0,4.52472999]
["bitfinex","BTCUSD",1764540198751,0.28009,91274.0,91273.0,4.52473999]
["bitfinex","BTCUSD",1764540198952,0.28009,91274.0,91273.0,5.00473999]
["bitfinex","BTCUSD",1764540199554,0.28009,91274.0,91273.0,5.00472999]
["bitfinex","BTCUSD",1764540199760,0.28009,91274.0,91273.0,0.41134299]
["bitfinex","BTCUSD",1764540200158,0.28009,91274.0,91273.0,4.52475999]
["bitfinex","BTCUSD",1764540200622,0.28009,91274.0,91273.0,0.41134299]
["bitfinex","BTCUSD",1764540200774,0.28009,91274.0,91273.0,4.52476099]
["bitfinex","BTCUSD",1764540200980,0.28009,91274.0,91273.0,4.99763299]
["bitfinex","BTCUSD",1764540201174,0.28009,91274.0,91273.0,5.21464599]
["bitfinex","BTCUSD",1764540201366,0.28009,91274.0,91273.0,5.15527099]
["bitfinex","BTCUSD",1764540201560,0.28009,91274.0,91273.0,5.16037799]
["bitfinex","BTCUSD",1764540201809,0.28009,91274.0,91273.0,0.41134299]
["bitfinex","BTCUSD",1764540202339,0.28009,91274.0,91273.0,5.16025999]
["bitfinex","BTCUSD",1764540202516,0.28009,91274.0,91273.0,5.15810799]
["bitfinex","BTCUSD",1764540202729,0.28009,91274.0,91273.0,5.16073199]
["bitfinex","BTCUSD",1764540203044,0.28009,91274.0,91273.0,4.52605999]
["bitfinex","BTCUSD",1764540203182,0.28009,91274.0,91273.0,4.51563399]
["bitfinex","BTCUSD",1764540203383,0.28009,91274.0,91273.0,4.51570699]
["bitfinex","BTCUSD",1764540203582,0.28009,91274.0,91273.0,4.99512099]
["bitfinex","BTCUSD",1764540203781,0.28009,91274.0,91273.0,0.41134299]
["bitfinex","BTCUSD",1764540203987,0.28009,91274.0,91273.0,4.99524099]
["bitfinex","BTCUSD",1764540204193,0.28009,91274.0,91273.0,0.41134299]
["bitfinex","BTCUSD",1764540205016,0.28009,91274.0,91273.0,4.51143299]
["bitfinex","BTCUSD",1764540205256,0.28009,91274.0,91273.0,4.67791499]
["bitfinex","BTCUSD",1764540205448,0.28009,91274.0,91273.0,4.67754599]
["bitfinex","BTCUSD",1764540205643,0.28009,91274.0,91273.0,5.13855199]
["bitfinex","BTCUSD",1764540205819,0.28009,91274.0,91273.0,5.15329599]
["bitfinex","BTCUSD",1764540206017,0.28009,91274.0,91273.0,0.41134299]
["bitfinex","BTCUSD",1764540206223,0.28009,91274.0,91273.0,5.15183699]
["bitfinex","BTCUSD",1764540206446,0.28009,91274.0,91273.0,0.41134299]
["bitfinex","BTCUSD",1764540206625,0.28009,91274.0,91273.0,5.23117499]
["bitfinex","BTCUSD",1764540206827,0.28009,91274.0,91273.0,4.75428399]
["bitfinex","BTCUSD",1764540207023,0.28009,91274.0,91273.0,4.74915499]
["bitfinex","BTCUSD",1764540207226,0.28009,91274.0,91273.0,3.95442299]
["bitfinex","BTCUSD",1764540207485,0.28009,91274.0,91273.0,3.85250999]
["bitfinex","BTCUSD",1764540207687,0.28009,91274.0,91273.0,3.85223799]
["bitfinex","BTCUSD",1764540207841,0.28009,91274.0,91273.0,0.41134299]
["bitfinex","BTCUSD",1764540208056,0.28009,91274.0,91273.0,3.22489299]
["bitfinex","BTCUSD",1764540208263,0.28009,91274.0,91273.0,0.94181299]
["bitfinex","BTCUSD",1764540208462,0.28009,91274.0,91273.0,1.50240299]
["bitfinex","BTCUSD",1764540208793,0.28009,91274.0,91273.0,1.30479099]
["bitfinex","BTCUSD",1764540208942,0.28009,91274.0,91273.0,0.40044299]
["bitfinex","BTCUSD",1764540209155,0.28009,91274.0,91273.0,2.51946199]
["bitfinex","BTCUSD",1764540209348,0.28009,91274.0,91273.0,2.60432199]
["bitfinex","BTCUSD",1764540209571,0.28009,91274.0,91273.0,0.40044299]
["bitfinex","BTCUSD",1764540209800,0.28009,91274.0,91273.0,1.82762099]
["bitfinex","BTCUSD",1764540209967,0.28009,91274.0,91273.0,0.40044299]
["bitfinex","BTCUSD",1764540210521,0.28009,91274.0,91273.0,1.41438699]
["bitfinex","BTCUSD",1764540210660,0.28009,91274.0,91273.0,2.51217199]
["bitfinex","BTCUSD",1764540210864,0.28009,91274.0,91273.0,0.40044299]
["bitfinex","BTCUSD",1764540211111,0.28009,91274.0,91273.0,2.47692099]
["bitfinex","BTCUSD",1764540211308,0.28009,91274.0,91273.0,2.47689699]
["bitfinex","BTCUSD",1764540211514,0.28009,91274.0,91273.0,3.07604899]
["bitfinex","BTCUSD",1764540211719,0.28009,91274.0,91273.0,2.45158899]
["bitfinex","BTCUSD",1764540211895,0.28009,91274.0,91273.0,2.37045799]
["bitfinex","BTCUSD",1764540212231,0.28009,91274.0,91273.0,1.25163099]
["bitfinex","BTCUSD",1764540212432,0.28009,91274.0,91273.0,1.88704699]
["bitfinex","BTCUSD",1764540212631,0.28009,91274.0,91273.0,2.00418299]
["bitfinex","BTCUSD",1764540212834,0.28009,91274.0,91273.0,1.30298299]
["bitfinex","BTCUSD",1764540213045,0.28009,91274.0,91273.0,0.40044299]
["bitfinex","BTCUSD",1764540213246,0.28009,91274.0,91273.0,1.91322099]
["bitfinex","BTCUSD",1764540213569,0.28009,91274.0,91273.0,2.02066099]
["bitfinex","BTCUSD",1764540213680,0.28009,91274.0,91273.0,0.40044299]
["bitfinex","BTCUSD",1764540213894,0.28009,91274.0,91273.0,2.49743099]
["bitfinex","BTCUSD",1764540214356,0.28009,91274.0,91273.0,0.40044299]
["bitfinex","BTCUSD",1764540214525,0.28009,91274.0,91273.0,2.49743099]
["bitfinex","BTCUSD",1764540214727,0.28009,91274.0,91273.0,2.49779599]
["bitfinex","BTCUSD",1764540214937,0.28009,91274.0,91273.0,2.02203799]
["bitfinex","BTCUSD",1764540215211,0.28009,91274.0,91273.0,1.99803799]
["bitfinex","BTCUSD",1764540215453,0.28009,91274.0,91273.0,2.01876899]
["bitfinex","BTCUSD",1764540215678,0.28009,91274.0,91273.0,0.40044299]
["bitfinex","BTCUSD",1764540215867,0.28009,91274.0,91273.0,2.49812399]
["bitfinex","BTCUSD",1764540216089,0.28009,91274.0,91273.0,1.99747499]
["bitfinex","BTCUSD",1764540216353,0.28009,91274.0,91273.0,1.99806099]
["bitfinex","BTCUSD",1764540216908,0.28009,91274.0,91273.0,2.47752099]
["bitfinex","BTCUSD",1764540217268,0.28009,91274.0,91273.0,0.40044299]
["bitfinex","BTCUSD",1764540217467,0.28009,91274.0,91273.0,2.47756099]
["bitfinex","BTCUSD",1764540217715,0.28009,91274.0,91273.0,2.48298999]
["bitfinex","BTCUSD",1764540217873,0.28009,91274.0,91273.0,1.99840399]
["bitfinex","BTCUSD",1764540218073,0.28009,91274.0,91273.0,1.52270699]
["bitfinex","BTCUSD",1764540218298,0.28009,91274.0,91273.0,0.40044299]
["bitfinex","BTCUSD",1764540218460,0.28009,91274.0,91273.0,1.33070699]
["bitfinex","BTCUSD",1764540218661,0.28009,91274.0,91273.0,1.72757899]
["bitfinex","BTCUSD",1764540218855,0.28009,91274.0,91273.0,0.40044299]
["bitfinex","BTCUSD",1764540219116,0.28009,91274.0,91273.0,1.76769699]
["bitfinex","BTCUSD",1764540219363,0.28009,91274.0,91273.0,0.40044299]
["bitfinex","BTCUSD",1764540219563,0.28009,91274.0,91273.0,1.89149199]
["bitfinex","BTCUSD",1764540219820,0.28009,91274.0,91273.0,1.89001299]
["bitfinex","BTCUSD",1764540220015,0.28009,91274.0,91273.0,1.88925299]
["bitfinex","BTCUSD",1764540220461,0.28009,91274.0,91273.0,2.00043199]
["bitfinex","BTCUSD",1764540220660,0.28009,91274.0,91273.0,2.29807899]
["bitfinex","BTCUSD",1764540220932,0.28009,91274.0,91273.0,2.96253599]
["bitfinex","BTCUSD",1764540221142,0.28009,91274.0,91273.0,0.40044299]
["bitfinex","BTCUSD",1764540221354,0.28009,91274.0,91273.0,2.84030199]
["bitfinex","BTCUSD",1764540221553,0.28009,91274.0,91273.0,2.84109599]
["bitfinex","BTCUSD",1764540221753,0.28009,91274.0,91273.0,0.41134299]
["bitfinex","BTCUSD",1764540222135,0.28009,91274.0,91273.0,0.40044299]
["bitfinex","BTCUSD",1764540222490,0.28009,91274.0,91273.0,2.03710899]
["bitfinex","BTCUSD",1764540222650,0.28009,91274.0,91273.0,2.51482799]
["bitfinex","BTCUSD",1764540222814,0.28009,91274.0,91273.0,2.51538699]
["bitfinex","BTCUSD",1764540223017,0.28009,91274.0,91273.0,2.51617699]
["bitfinex","BTCUSD",1764540223277,0.28009,91274.0,91273.0,2.51561799]
["bitfinex","BTCUSD",1764540223444,0.28009,91274.0,91273.0,0.40044299]
["bitfinex","BTCUSD",1764540223648,0.28009,91274.0,91273.0,2.02927799]
["bitfinex","BTCUSD",1764540223849,0.28009,91274.0,91273.0,2.50848799]
["bitfinex","BTCUSD",1764540224250,0.28009,91274.0,91273.0,2.51233499]
["bitfinex","BTCUSD",1764540224453,0.28009,91274.0,91273.0,2.56026299]
["bitfinex","BTCUSD",1764540224691,0.28009,91274.0,91273.0,2.54199699]
["bitfinex","BTCUSD",1764540224932,0.28009,91274.0,91273.0,2.06134799]
["bitfinex","BTCUSD",1764540225052,0.28009,91274.0,91273.0,2.06383499]
["bitfinex","BTCUSD",1764540225252,0.28009,91274.0,91273.0,2.05961399]
["bitfinex","BTCUSD",1764540225477,0.28009,91274.0,91273.0,0.40044299]
["bitfinex","BTCUSD",1764540225686,0.28009,91274.0,91273.0,2.54119299]
["bitfinex","BTCUSD",1764540225880,0.28009,91274.0,91273.0,0.40044299]
["bitfinex","BTCUSD",1764540226057,0.28009,91274.0,91273.0,2.54356099]
["bitfinex","BTCUSD",1764540226291,0.28009,91274.0,91273.0,2.94623699]
["bitfinex","BTCUSD",1764540226491,0.28009,91274.0,91273.0,3.80952399]
["bitfinex","BTCUSD",1764540226702,0.28009,91274.0,91273.0,4.06028299]
["bitfinex","BTCUSD",1764540226903,0.28009,91274.0,91273.0,4.33837599]
["bitfinex","BTCUSD",1764540227099,0.28009,91274.0,91273.0,0.40044299]
["bitfinex","BTCUSD",1764540227312,0.28009,91274.0,91273.0,4.33833099]
["bitfinex","BTCUSD",1764540227693,0.28009,91274.0,91273.0,4.04287499]
["bitfinex","BTCUSD",1764540228021,0.28009,91274.0,91273.0,4.04208799]
["bitfinex","BTCUSD",1764540228200,0.28009,91274.0,91273.0,3.99079799]
["bitfinex","BTCUSD",1764540228382,0.28009,91274.0,91273.0,3.95795499]
["bitfinex","BTCUSD",1764540228603,0.28009,91274.0,91273.0,4.43837499]
["bitfinex","BTCUSD",1764540228794,0.28009,91274.0,91273.0,0.41134299]
["bitfinex","BTCUSD",1764540229038,0.28009,91274.0,91273.0,4.44228799]
["bitfinex","BTCUSD",1764540229190,0.28009,91274.0,91273.0,4.41938399]
["bitfinex","BTCUSD",1764540229388,0.28009,91274.0,91273.0,4.41817099]
["bitfinex","BTCUSD",1764540229594,0.28009,91274.0,91273.0,0.41134299]
["bitfinex","BTCUSD",1764540229797,0.28009,91274.0,91273.0,3.93896599]
["bitfinex","BTCUSD",1764540230529,0.28009,91274.0,91273.0,3.93817599]
["bitfinex","BTCUSD",1764540230706,0.28009,91274.0,91273.0,4.42192099]
["bitfinex","BTCUSD",1764540230915,0.28009,91274.0,91273.0,4.42356999]
["bitfinex","BTCUSD",1764540231121,0.28009,91274.0,91273.0,4.42214099]
["bitfinex","BTCUSD",1764540231298,0.28009,91274.0,91273.0,4.43342999]
["bitfinex","BTCUSD",1764540231502,0.28009,91274.0,91273.0,4.36089899]
["bitfinex","BTCUSD",1764540231689,0.28009,91274.0,91273.0,4.36004799]
["bitfinex","BTCUSD",1764540231886,0.28009,91274.0,91273.0,4.45847899]
["bitfinex","BTCUSD",1764540232086,0.28009,91274.0,91273.0,4.45321399]
["bitfinex","BTCUSD",1764540232312,0.28009,91274.0,91273.0,4.45109899]
["bitfinex","BTCUSD",1764540232513,0.28009,91274.0,91273.0,4.93109899]
["bitfinex","BTCUSD",1764540232715,0.28009,91274.0,91273.0,4.93377899]
["bitfinex","BTCUSD",1764540232924,0.28009,91274.0,91273.0,4.45490199]
["bitfinex","BTCUSD",1764540233219,0.28009,91274.0,91273.0,4.45329799]
["bitfinex","BTCUSD",1764540233415,0.28009,91274.0,91273.0,0.41134299]
["bitfinex","BTCUSD",1764540233841,0.28009,91274.0,91273.0,3.39815599]
["bitfinex","BTCUSD",1764540234182,0.28009,91274.0,91273.0,0.41134299]
["bitfinex","BTCUSD",1764540234309,0.28009,91274.0,91273.0,3.28383699]
["bitfinex","BTCUSD",1764540234863,0.28009,91274.0,91273.0,3.76826999]
["bitfinex","BTCUSD",1764540235226,0.28009,91274.0,91273.0,3.76838999]
["bitfinex","BTCUSD",1764540235439,0.28009,91274.0,91273.0,3.76824199]
["bitfinex","BTCUSD",1764540235941,0.28009,91274.0,91273.0,2.55401299]
["bitfinex","BTCUSD",1764540236150,0.28009,91274.0,91273.0,2.42867999]
["bitfinex","BTCUSD",1764540236455,0.28009,91274.0,91273.0,2.80836699]
["bitfinex","BTCUSD",1764540236684,0.28009,91274.0,91273.0,2.87414299]
["bitfinex","BTCUSD",1764540236866,0.28009,91274.0,91273.0,0.40044299]
["bitfinex","BTCUSD",1764540237041,0.28009,91274.0,91273.0,3.36226699]
["bitfinex","BTCUSD",1764540237422,0.28009,91274.0,91273.0,3.36155399]
["bitfinex","BTCUSD",1764540237628,0.28009,91274.0,91273.0,3.35925999]
["bitfinex","BTCUSD",1764540237829,0.28009,91274.0,91273.0,3.35751899]
["bitfinex","BTCUSD",1764540238232,0.28009,91274.0,91273.0,3.34353899]
["bitfinex","BTCUSD",1764540238568,0.28009,91274.0,91273.0,3.23738799]
["bitfinex","BTCUSD",1764540238763,0.28009,91274.0,91273.0,3.23721399]
["bitfinex","BTCUSD",1764540238978,0.28009,91274.0,91273.0,3.23726099]
["bitfinex","BTCUSD",1764540239244,0.28009,91274.0,91273.0,3.23777799]
["bitfinex","BTCUSD",1764540239408,0.28009,91274.0,91273.0,3.34142199]
["bitfinex","BTCUSD",1764540239606,0.28009,91274.0,91273.0,3.32092999]
["bitfinex","BTCUSD",1764540239789,0.28009,91274.0,91273.0,3.32150499]
["bitfinex","BTCUSD",1764540240373,0.28009,91274.0,91273.0,3.33850499]
["bitfinex","BTCUSD",1764540240579,0.28009,91274.0,91273.0,0.40044299]
["bitfinex","BTCUSD",1764540240789,0.28009,91274.0,91273.0,3.57610499]
["bitfinex","BTCUSD",1764540240978,0.28009,91274.0,91273.0,3.57606399]
["bitfinex","BTCUSD",1764540241173,0.28009,91274.0,91273.0,0.40044299]
["bitfinex","BTCUSD",1764540241400,0.28009,91274.0,91273.0,3.52310299]
["bitfinex","BTCUSD",1764540241605,0.28009,91274.0,91273.0,0.40044299]
["bitfinex","BTCUSD",1764540241810,0.28009,91274.0,91273.0,2.92066499]
["bitfinex","BTCUSD",1764540242014,0.28009,91274.0,91273.0,2.44630799]
["bitfinex","BTCUSD",1764540242207,0.28009,91274.0,91273.0,2.42076499]
["bitfinex","BTCUSD",1764540242408,0.28009,91274.0,91273.0,2.65853299]
["bitfinex","BTCUSD",1764540242641,0.28009,91274.0,91273.0,2.43977399]
["bitfinex","BTCUSD",1764540242805,0.28009,91274.0,91273.0,0.40044299]
["bitfinex","BTCUSD",1764540243010,0.28009,91274.0,91273.0,3.06935999]
["bitfinex","BTCUSD",1764540243227,0.28009,91274.0,91273.0,3.06935799]
["bitfinex","BTCUSD",1764540243394,0.28009,91274.0,91273.0,3.48626999]
["bitfinex","BTCUSD",1764540243592,0.28009,91274.0,91273.0,4.13185699]
["bitfinex","BTCUSD",1764540243865,0.28009,91274.0,91273.0,4.12434599]
["bitfinex","BTCUSD",1764540244068,0.28009,91274.0,91273.0,0.40044299]
["bitfinex","BTCUSD",1764540244269,0.28009,91274.0,91273.0,4.13151499]
["bitfinex","BTCUSD",1764540244397,0.28009,91274.0,91273.0,4.15078099]
["bitfinex","BTCUSD",1764540244592,0.28009,91274.0,91273.0,4.20787199]
["bitfinex","BTCUSD",1764540244799,0.28009,91274.0,91273.0,4.24262599]
["bitfinex","BTCUSD",1764540244999,0.28009,91274.0,91273.0,4.24261699]
["bitfinex","BTCUSD",1764540245313,0.28009,91274.0,91273.0,4.23872799]
["bitfinex","BTCUSD",1764540245576,0.28009,91274.0,91273.0,3.75184799]
["bitfinex","BTCUSD",1764540245748,0.28009,91274.0,91273.0,4.34784499]
["bitfinex","BTCUSD",1764540245955,0.28009,91274.0,91273.0,4.36452899]
["bitfinex","BTCUSD",1764540246151,0.28009,91274.0,91273.0,0.40044299]
["bitfinex","BTCUSD",1764540246873,0.28009,91274.0,91273.0,3.88425499]
["bitfinex","BTCUSD",1764540247075,0.28009,91274.0,91273.0,0.40044299]
["bitfinex","BTCUSD",1764540247221,0.28009,91274.0,91273.0,3.88460499]
["bitfinex","BTCUSD",1764540247426,0.28009,91274.0,91273.0,4.37141199]
["bitfinex","BTCUSD",1764540247752,0.28009,91274.0,91273.0,4.12276399]
["bitfinex","BTCUSD",1764540247951,0.28009,91274.0,91273.0,0.41134299]
["bitfinex","BTCUSD",1764540248140,0.28009,91274.0,91273.0,4.36913399]
["bitfinex","BTCUSD",1764540248339,0.28009,91274.0,91273.0,4.36280399]
["bitfinex","BTCUSD",1764540248543,0.28009,91274.0,91273.0,3.88569499]
["bitfinex","BTCUSD",1764540248750,0.28009,91274.0,91273.0,0.41134299]
["bitfinex","BTCUSD",1764540248950,0.28009,91274.0,91273.0,3.88912099]
["bitfinex","BTCUSD",1764540249263,0.28009,91274.0,91273.0,3.90585799]
["bitfinex","BTCUSD",1764540249485,0.28009,91274.0,91273.0,0.41134299]
["bitfinex","BTCUSD",1764540249683,0.28009,91274.0,91273.0,4.38586699]
["bitfinex","BTCUSD",1764540250047,0.28009,91274.0,91273.0,0.41134299]
["bitfinex","BTCUSD",1764540250265,0.28009,91274.0,91273.0,4.38586599]
["bitfinex","BTCUSD",1764540250448,0.28009,91274.0,91273.0,3.89722999]
["bitfinex","BTCUSD",1764540250646,0.28009,91274.0,91273.0,3.89443799]
["bitfinex","BTCUSD",1764540250843,0.28009,91274.0,91273.0,3.89443999]
["bitfinex","BTCUSD",1764540251085,0.28009,91274.0,91273.0,0.41134299]
["bitfinex","BTCUSD",1764540251288,0.28009,91274.0,91273.0,4.49824199]
["bitfinex","BTCUSD",1764540251487,0.28009,91274.0,91273.0,5.41134299]
["bitfinex","BTCUSD",1764540251638,0.28009,91274.0,91273.0,5.32667399]
["bitfinex","BTCUSD",1764540251837,0.28009,91274.0,91273.0,5.17236299]
["bitfinex","BTCUSD",1764540252039,0.28009,91274.0,91273.0,5.22784299]
["bitfinex","BTCUSD",1764540252275,0.28009,91274.0,91273.0,5.41134299]
["bitfinex","BTCUSD",1764540252457,0.28009,91274.0,91273.0,0.41134299]
["bitfinex","BTCUSD",1764540252665,0.28009,91274.0,91273.0,5.41134299]
["bitfinex","BTCUSD",1764540253585,0.28009,91274.0,91273.0,5.00238999]
["bitfinex","BTCUSD",1764540253996,0.28009,91274.0,91273.0,5.00037699]
["bitfinex","BTCUSD",1764540254219,0.28009,91274.0,91273.0,5.00228799]
["bitfinex","BTCUSD",1764540254521,0.28009,91274.0,91273.0,5.41134299]
["bitfinex","BTCUSD",1764540255394,0.28009,91274.0,91273.0,0.41134299]
["bitfinex","BTCUSD",1764540255614,0.28009,91274.0,91273.0,5.23354799]
["bitfinex","BTCUSD",1764540255817,0.28009,91274.0,91273.0,5.26391845]
["bitfinex","BTCUSD",1764540256152,0.28009,91274.0,91273.0,5.59274045]
["bitfinex","BTCUSD",1764540258740,0.28009,91274.0,91273.0,0.58574045]
["bitfinex","BTCUSD",1764540258939,0.28009,91274.0,91273.0,5.58474045]
["bitfinex","BTCUSD",1764540259138,0.28609,91274.0,91273.0,5.58474045]
["bitfinex","BTCUSD",1764540259657,0.28609,91274.0,91273.0,0.58474045]
["bitfinex","BTCUSD",1764540260240,0.28609,91274.0,91273.0,5.58474045]
["bitfinex","BTCUSD",1764540260679,0.28609,91274.0,91273.0,0.58474045]
["bitfinex","BTCUSD",1764540260896,0.28609,91274.0,91273.0,5.58474045]
["bitfinex","BTCUSD",1764540261440,0.28609,91274.0,91273.0,0.58474045]
["bitfinex","BTCUSD",1764540261643,0.28609,91274.0,91273.0,5.58474045]
["bitfinex","BTCUSD",1764540261791,0.28609,91274.0,91273.0,0.58474045]
["bitfinex","BTCUSD",1764540261975,0.28609,91274.0,91273.0,5.58474045]
["bitfinex","BTCUSD",1764540262562,0.28609,91274.0,91273.0,0.58474045]
["bitfinex","BTCUSD",1764540262804,0.28609,91274.0,91273.0,5.58474045]
["bitfinex","BTCUSD",1764540263923,0.28609,91274.0,91273.0,0.58474045]
["bitfinex","BTCUSD",1764540264218,0.28609,91274.0,91273.0,5.58474045]
["bitfinex","BTCUSD",1764540264775,0.28609,91274.0,91273.0,0.58474045]
["bitfinex","BTCUSD",1764540265136,0.28609,91274.0,91273.0,5.58474045]
["bitfinex","BTCUSD",1764540265707,0.28609,91274.0,91273.0,0.58474045]
["bitfinex","BTCUSD",1764540266069,0.28609,91274.0,91273.0,5.58474045]
["bitfinex","BTCUSD",1764540266615,0.0002346,91278.0,91277.0,5.39642299]
["bitfinex","BTCUSD",1764540266820,0.3402346,91278.0,91277.0,5.39642299]
["bitfinex","BTCUSD",1764540267057,0.3402346,91278.0,91277.0,0.39642299]
["bitfinex","BTCUSD",1764540267371,0.3402346,91278.0,91277.0,0.42931774]
["bitfinex","BTCUSD",1764540267691,0.02461,91315.0,91285.0,0.06252299]
["bitfinex","BTCUSD",1764540267836,0.3702,91290.0,91289.0,5.69214124]
["bitfinex","BTCUSD",1764540268020,0.3702,91290.0,91289.0,0.69214124]
["bitfinex","BTCUSD",1764540268233,0.37055183,91290.0,91289.0,5.72503368]
["bitfinex","BTCUSD",1764540268848,0.37055183,91290.0,91289.0,5.95675096]
["bitfinex","BTCUSD",1764540269063,0.0002,91310.0,91289.0,5.95675096]
["bitfinex","BTCUSD",1764540269064,0.0002,91310.0,91299.0,0.61548343]
["bitfinex","BTCUSD",1764540269300,0.1902,91300.0,91299.0,5.29746643]
["bitfinex","BTCUSD",1764540269470,0.1902,91300.0,91299.0,5.55381543]
["bitfinex","BTCUSD",1764540269702,0.3302,91300.0,91299.0,5.65528953]
["bitfinex","BTCUSD",1764540270316,0.33059422,91300.0,91299.0,0.65528953]
["bitfinex","BTCUSD",1764540270633,0.33059422,91300.0,91299.0,5.65528953]
["bitfinex","BTCUSD",1764540270980,0.33059422,91300.0,91299.0,0.65528953]
["bitfinex","BTCUSD",1764540271379,0.33059422,91300.0,91299.0,5.65528953]
["bitfinex","BTCUSD",1764540271574,0.33059422,91300.0,91299.0,0.65528953]
["bitfinex","BTCUSD",1764540271871,0.33059422,91300.0,91299.0,5.65528953]
["bitfinex","BTCUSD",1764540272052,0.33059422,91300.0,91299.0,0.65528953]
["bitfinex","BTCUSD",1764540272260,0.33059422,91300.0,91299.0,5.65528953]
["bitfinex","BTCUSD",1764540274643,0.33088736,91300.0,91299.0,5.65528953]
["bitfinex","BTCUSD",1764540275366,0.33088736,91300.0,91299.0,5.64438953]
["bitfinex","BTCUSD",1764540275572,0.33088736,91300.0,91299.0,5.65528953]
["bitfinex","BTCUSD",1764540276021,0.33088736,91300.0,91299.0,0.65528953]
["bitfinex","BTCUSD",1764540276220,0.33088736,91300.0,91299.0,5.65528953]
["bitfinex","BTCUSD",1764540276631,0.33088736,91300.0,91299.0,0.65528953]
["bitfinex","BTCUSD",1764540276851,0.33088736,91300.0,91299.0,5.65528953]
["bitfinex","BTCUSD",1764540277004,0.33088736,91300.0,91299.0,0.65528953]
["bitfinex","BTCUSD",1764540277943,0.33088736,91300.0,91299.0,0.65528953]
["bitfinex","BTCUSD",1764540278147,0.33088736,91300.0,91299.0,5.65528953]
["bitfinex","BTCUSD",1764540278347,0.33088736,91300.0,91299.0,5.57978253]
["bitfinex","BTCUSD",1764540278664,0.33088736,91300.0,91299.0,5.65528953]
["bitfinex","BTCUSD",1764540278860,0.33088736,91300.0,91299.0,0.65528953]
["bitfinex","BTCUSD",1764540279064,0.33088736,91300.0,91299.0,5.65528953]
["bitfinex","BTCUSD",1764540279328,0.33088736,91300.0,91299.0,5.63746953]
["bitfinex","BTCUSD",1764540279559,0.33088736,91300.0,91299.0,5.65528953]
["bitfinex","BTCUSD",1764540279770,0.33088736,91300.0,91299.0,0.65528953]
["bitfinex","BTCUSD",1764540279939,0.33088736,91300.0,91299.0,5.65528953]
["bitfinex","BTCUSD",1764540280721,0.00088736,91300.0,91299.0,5.65528953]
["bitfinex","BTCUSD",1764540280948,0.00088736,91300.0,91299.0,5.80378953]
["bitfinex","BTCUSD",1764540281145,0.00088736,91300.0,91299.0,0.80378953]
["bitfinex","BTCUSD",1764540281326,0.00088736,91300.0,91299.0,0.79288953]
["bitfinex","BTCUSD",1764540281528,0.00088736,91300.0,91299.0,5.79288953]
["bitfinex","BTCUSD",1764540281727,0.00088736,91300.0,91299.0,5.80378953]
["bitfinex","BTCUSD",1764540282956,1e-08,91300.0,91299.0,5.80378953]
["bitfinex","BTCUSD",1764540283888,1e-08,91300.0,91299.0,0.80378953]
["bitfinex","BTCUSD",1764540284089,1e-08,91300.0,91299.0,5.80378953]
["bitfinex","BTCUSD",1764540285809,1e-08,91300.0,91299.0,0.80378953]
["bitfinex","BTCUSD",1764540285999,1e-08,91300.0,91299.0,5.80378953]
["bitfinex","BTCUSD",1764540286384,1e-08,91300.0,91299.0,0.80378953]
["bitfinex","BTCUSD",1764540286589,1e-08,91300.0,91299.0,5.80378953]
["bitfinex","BTCUSD",1764540286773,1e-08,91300.0,91299.0,0.80378953]
["bitfinex","BTCUSD",1764540286972,1e-08,91300.0,91299.0,5.80378953]
["bitfinex","BTCUSD",1764540287616,1e-08,91300.0,91299.0,0.80378953]
["bitfinex","BTCUSD",1764540287829,1e-08,91300.0,91299.0,5.80378953]
["bitfinex","BTCUSD",1764540288727,1e-08,91300.0,91299.0,0.88205162]
["bitfinex","BTCUSD",1764540288927,1e-08,91300.0,91299.0,5.88205162]
["bitfinex","BTCUSD",1764540291180,1e-08,91300.0,91299.0,0.80378953]
["bitfinex","BTCUSD",1764540291556,1e-08,91300.0,91299.0,5.80378953]
["bitfinex","BTCUSD",1764540292544,1e-08,91300.0,91299.0,0.80378953]
["bitfinex","BTCUSD",1764540292767,1e-08,91300.0,91299.0,5.80378953]
["bitfinex","BTCUSD",1764540293594,1e-08,91300.0,91299.0,0.80378953]
["bitfinex","BTCUSD",1764540293993,1e-08,91300.0,91299.0,5.79288953]
["bitfinex","BTCUSD",1764540294250,1e-08,91300.0,91299.0,5.80378953]
["bitfinex","BTCUSD",1764540294770,1e-08,91300.0,91299.0,0.80378953]
["bitfinex","BTCUSD",1764540294970,1e-08,91300.0,91299.0,5.80378953]
["bitfinex","BTCUSD",1764540295434,1e-08,91300.0,91299.0,0.80378953]
["bitfinex","BTCUSD",1764540295644,1e-08,91300.0,91299.0,5.80378953]
["bitfinex","BTCUSD",1764540296134,1e-08,91300.0,91299.0,0.80378953]
["bitfinex","BTCUSD",1764540296434,1e-08,91300.0,91299.0,5.80378953]
["bitfinex","BTCUSD",1764540296748,1e-08,91300.0,91299.0,0.80378953]
["bitfinex","BTCUSD",1764540297095,1e-08,91300.0,91299.0,5.80378953]
["bitfinex","BTCUSD",1764540297305,1e-08,91300.0,91299.0,0.80378953]
["bitfinex","BTCUSD",1764540297689,1e-08,91300.0,91299.0,5.80378953]
["bitfinex","BTCUSD",1764540298334,1e-08,91300.0,91299.0,0.80378953]
["bitfinex","BTCUSD",1764540298584,1e-08,91300.0,91299.0,5.80378953]
["bitfinex","BTCUSD",1764540299699,1e-08,91300.0,91299.0,0.80378953]
["bitfinex","BTCUSD",1764540300099,1e-08,91300.0,91299.0,5.80378953]
["bitfinex","BTCUSD",1764540300679,1e-08,91300.0,91299.0,0.80378953]
["bitfinex","BTCUSD",1764540300880,1e-08,91300.0,91299.0,5.80378953]
["bitfinex","BTCUSD",1764540301286,1e-08,91300.0,91299.0,0.80378953]
["bitfinex","BTCUSD",1764540301490,1e-08,91300.0,91299.0,5.80378953]
["bitfinex","BTCUSD",1764540302087,1e-08,91300.0,91299.0,0.80378953]
["bitfinex","BTCUSD",1764540302255,1e-08,91300.0,91299.0,5.80378953]
["bitfinex","BTCUSD",1764540303352,1e-08,91300.0,91299.0,0.79686953]
["bitfinex","BTCUSD",1764540303599,1e-08,91300.0,91299.0,5.80378953]
["bitfinex","BTCUSD",1764540304288,1e-08,91300.0,91299.0,0.80378953]
["bitfinex","BTCUSD",1764540304515,1e-08,91300.0,91299.0,5.80378953]
["bitfinex","BTCUSD",1764540304976,1e-08,91300.0,91299.0,0.80378953]
["bitfinex","BTCUSD",1764540305170,1e-08,91300.0,91299.0,5.80378953]
["bitfinex","BTCUSD",1764540305641,1e-08,91300.0,91299.0,0.80378953]
["bitfinex","BTCUSD",1764540305867,1e-08,91300.0,91299.0,5.65528953]
["bitfinex","BTCUSD",1764540306362,1e-08,91300.0,91299.0,5.64438953]
["bitfinex","BTCUSD",1764540306570,1e-08,91300.0,91299.0,0.65528953]
["bitfinex","BTCUSD",1764540306714,1e-08,91300.0,91299.0,5.65528953]
["bitfinex","BTCUSD",1764540306912,1e-08,91300.0,91299.0,0.64438953]
["bitfinex","BTCUSD",1764540307112,1e-08,91300.0,91299.0,0.65528953]
["bitfinex","BTCUSD",1764540307313,1e-08,91300.0,91299.0,5.65528953]
["bitfinex","BTCUSD",1764540308171,1e-08,91300.0,91299.0,0.65528953]
["bitfinex","BTCUSD",1764540308354,1e-08,91300.0,91299.0,5.65528953]
["bitfinex","BTCUSD",1764540309394,1e-08,91300.0,91299.0,5.63544953]
["bitfinex","BTCUSD",1764540309595,1e-08,91300.0,91299.0,5.59306753]
["bitfinex","BTCUSD",1764540309766,1e-08,91300.0,91299.0,5.46935253]
["bitfinex","BTCUSD",1764540310023,1e-08,91300.0,91299.0,5.18638053]
["bitfinex","BTCUSD",1764540310216,1e-08,91300.0,91299.0,5.06005353]
["bitfinex","BTCUSD",1764540310418,0.38000001,91300.0,91299.0,5.64967853]
["bitfinex","BTCUSD",1764540310622,0.38000001,91300.0,91299.0,5.65012953]
["bitfinex","BTCUSD",1764540310801,0.38000001,91300.0,91299.0,0.65528953]
["bitfinex","BTCUSD",1764540311000,0.38000001,91300.0,91299.0,5.65528953]
["bitfinex","BTCUSD",1764540311241,0.38000001,91300.0,91299.0,5.64438953]
["bitfinex","BTCUSD",1764540311727,0.38000001,91300.0,91299.0,5.65528953]
["bitfinex","BTCUSD",1764540312136,0.38000001,91300.0,91299.0,5.64438953]
["bitfinex","BTCUSD",1764540312330,0.38000001,91300.0,91299.0,5.65528953]
["bitfinex","BTCUSD",1764540312716,0.38000001,91300.0,91299.0,5.49597953]
["bitfinex","BTCUSD",1764540312918,0.38000001,91300.0,91299.0,0.65528953]
["bitfinex","BTCUSD",1764540313242,0.38000001,91300.0,91299.0,5.60935653]
["bitfinex","BTCUSD",1764540313544,0.38000001,91300.0,91299.0,5.73377399]
["bitfinex","BTCUSD",1764540313900,0.38000001,91300.0,91299.0,0.73377399]
["bitfinex","BTCUSD",1764540314102,0.38000001,91300.0,91299.0,5.73377399]
["bitfinex","BTCUSD",1764540314309,0.38000001,91300.0,91299.0,0.65528953]
["bitfinex","BTCUSD",1764540314522,0.38000001,91300.0,91299.0,5.73377457]
["bitfinex","BTCUSD",1764540315334,0.38000001,91300.0,91299.0,5.65528953]
["bitfinex","BTCUSD",1764540315730,0.38000001,91300.0,91299.0,0.65528953]
["bitfinex","BTCUSD",1764540315932,0.38000001,91300.0,91299.0,5.65528953]
["bitfinex","BTCUSD",1764540316558,0.38000001,91300.0,91299.0,5.80378953]
["bitfinex","BTCUSD",1764540316896,0.38000001,91300.0,91299.0,0.80378953]
["bitfinex","BTCUSD",1764540317192,0.38000001,91300.0,91299.0,5.80378953]
["bitfinex","BTCUSD",1764540317760,0.38000001,91300.0,91299.0,0.80378953]
["bitfinex","BTCUSD",1764540317947,0.38000001,91300.0,91299.0,5.80378953]
["bitfinex","BTCUSD",1764540319067,0.38000001,91300.0,91299.0,0.80378953]
["bitfinex","BTCUSD",1764540319271,0.38000001,91300.0,91299.0,5.79288953]
["bitfinex","BTCUSD",1764540319477,0.38000001,91300.0,91299.0,0.79288953]
["bitfinex","BTCUSD",1764540319656,0.38000001,91300.0,91299.0,5.79288953]
["bitfinex","BTCUSD",1764540320063,0.38000001,91300.0,91299.0,0.80378953]
["bitfinex","BTCUSD",1764540320263,0.38000001,91300.0,91299.0,5.80378953]
["bitfinex","BTCUSD",1764540321192,0.38000001,91300.0,91299.0,0.80378953]
["bitfinex","BTCUSD",1764540321341,0.38000001,91300.0,91299.0,5.80378953]
["bitfinex","BTCUSD",1764540321754,0.38000001,91300.0,91299.0,5.60941453]
["bitfinex","BTCUSD",1764540321981,0.38000001,91300.0,91299.0,5.48131053]
["bitfinex","BTCUSD",1764540322343,0.38000001,91300.0,91299.0,0.80378953]
["bitfinex","BTCUSD",1764540322475,0.38000001,91300.0,91299.0,1.13766754]
["bitfinex","BTCUSD",1764540322683,0.42065001,91300.0,91299.0,0.51652554]
["bitfinex","BTCUSD",1764540322903,0.42065001,91300.0,91299.0,1.04606153]
["bitfinex","BTCUSD",1764540323110,0.42065001,91300.0,91299.0,1.04604653]
["bitfinex","BTCUSD",1764540323349,0.42065001,91300.0,91299.0,0.32138953]
["bitfinex","BTCUSD",1764540323551,0.42065001,91300.0,91299.0,0.72264843]
["bitfinex","BTCUSD",1764540323764,0.42065001,91300.0,91299.0,0.60458343]
["bitfinex","BTCUSD",1764540323967,0.42065001,91300.0,91299.0,0.83365743]
["bitfinex","BTCUSD",1764540324120,0.42065001,91300.0,91299.0,0.99425243]
["bitfinex","BTCUSD",1764540324330,0.42065001,91300.0,91299.0,0.97396843]
["bitfinex","BTCUSD",1764540324528,0.42065001,91300.0,91299.0,0.61850343]
["bitfinex","BTCUSD",1764540324686,0.42065001,91300.0,91299.0,1.34896843]
["bitfinex","BTCUSD",1764540324903,0.42065001,91300.0,91299.0,2.08542343]
["bitfinex","BTCUSD",1764540325101,0.42065001,91300.0,91299.0,2.20776243]
["bitfinex","BTCUSD",1764540325347,0.39582001,91300.0,91299.0,0.61850343]
["bitfinex","BTCUSD",1764540325663,0.39582001,91300.0,91299.0,2.58778743]
["bitfinex","BTCUSD",1764540325871,0.39582001,91300.0,91299.0,2.59412643]
["bitfinex","BTCUSD",1764540326050,0.39582001,91300.0,91299.0,0.61950343]
["bitfinex","BTCUSD",1764540326221,0.39582001,91300.0,91299.0,2.59412643]
["bitfinex","BTCUSD",1764540326424,0.39582001,91300.0,91299.0,0.61950343]
["bitfinex","BTCUSD",1764540326627,0.38000001,91300.0,91299.0,0.61950343]
["bitfinex","BTCUSD",1764540326823,0.38000001,91300.0,91299.0,2.59412643]
["bitfinex","BTCUSD",1764540327059,0.38000001,91300.0,91299.0,2.58778743]
["bitfinex","BTCUSD",1764540327486,0.38000001,91300.0,91299.0,2.61326843]
["bitfinex","BTCUSD",1764540327690,0.38000001,91300.0,91299.0,2.61960743]
["bitfinex","BTCUSD",1764540327982,0.38000001,91300.0,91299.0,0.61950343]
["bitfinex","BTCUSD",1764540328115,0.38000001,91300.0,91299.0,2.61960743]
["bitfinex","BTCUSD",1764540328324,0.38000001,91300.0,91299.0,2.61207243]
["bitfinex","BTCUSD",1764540328525,0.38000001,91300.0,91299.0,2.61841243]
["bitfinex","BTCUSD",1764540328742,0.38000001,91300.0,91299.0,0.61950343]
["bitfinex","BTCUSD",1764540328957,0.38000001,91300.0,91299.0,2.61207243]
["bitfinex","BTCUSD",1764540329561,0.38000001,91300.0,91299.0,0.61950343]
["bitfinex","BTCUSD",1764540329972,0.38000001,91300.0,91299.0,2.61207243]
["bitfinex","BTCUSD",1764540330171,0.38000001,91300.0,91299.0,0.61950343]
["bitfinex","BTCUSD",1764540330339,0.38000001,91300.0,91299.0,2.58659143]
["bitfinex","BTCUSD",1764540330534,0.38000001,91300.0,91299.0,0.61950343]
["bitfinex","BTCUSD",1764540331004,0.38000001,91300.0,91299.0,2.61601443]
["bitfinex","BTCUSD",1764540331733,0.36043871,91300.0,91299.0,0.61950343]
["bitfinex","BTCUSD",1764540331877,0.36043871,91300.0,91299.0,2.61601443]
["bitfinex","BTCUSD",1764540332272,0.36043871,91300.0,91299.0,0.61950343]
["bitfinex","BTCUSD",1764540332518,0.36043871,91300.0,91299.0,2.61601443]
["bitfinex","BTCUSD",1764540332718,0.36043871,91300.0,91299.0,2.67608443]
["bitfinex","BTCUSD",1764540332922,0.36043871,91300.0,91299.0,0.63040343]
["bitfinex","BTCUSD",1764540333378,0.36043871,91300.0,91299.0,2.97747643]
["bitfinex","BTCUSD",1764540333584,0.35934393,91300.0,91299.0,2.96743743]
["bitfinex","BTCUSD",1764540333820,0.35934393,91300.0,91299.0,2.97181543]
["bitfinex","BTCUSD",1764540334494,0.35934393,91300.0,91299.0,2.96547543]
["bitfinex","BTCUSD",1764540334702,0.35934393,91300.0,91299.0,2.97181543]
["bitfinex","BTCUSD",1764540335236,0.35934393,91300.0,91299.0,0.61950343]
["bitfinex","BTCUSD",1764540335440,0.35934393,91300.0,91299.0,2.95232043]
["bitfinex","BTCUSD",1764540335642,0.35861245,91300.0,91299.0,2.95232043]
["bitfinex","BTCUSD",1764540335973,0.35861245,91300.0,91299.0,2.95865943]
["bitfinex","BTCUSD",1764540336094,0.35861245,91300.0,91299.0,2.95232043]
["bitfinex","BTCUSD",1764540336322,0.35861245,91300.0,91299.0,2.95865943]
["bitfinex","BTCUSD",1764540336728,0.35861245,91300.0,91299.0,0.61950343]
["bitfinex","BTCUSD",1764540336963,0.39766245,91300.0,91299.0,0.61950343]
["bitfinex","BTCUSD",1764540337163,0.37376245,91300.0,91299.0,0.61950343]
["bitfinex","BTCUSD",1764540337369,0.37376245,91300.0,91299.0,2.95747543]
["bitfinex","BTCUSD",1764540337567,0.37376245,91300.0,91299.0,0.61950343]
["bitfinex","BTCUSD",1764540337894,0.37376245,91300.0,91299.0,2.94926243]
["bitfinex","BTCUSD",1764540338056,0.37376245,91300.0,91299.0,2.95560143]
["bitfinex","BTCUSD",1764540338597,0.37376245,91300.0,91299.0,0.61950343]
["bitfinex","BTCUSD",1764540338805,0.37376245,91300.0,91299.0,2.95560143]
["bitfinex","BTCUSD",1764540338965,0.37376245,91300.0,91299.0,2.94926243]
["bitfinex","BTCUSD",1764540339162,0.37376245,91300.0,91299.0,0.61950343]
["bitfinex","BTCUSD",1764540339591,0.39766245,91300.0,91299.0,2.94907543]
["bitfinex","BTCUSD",1764540339794,0.39766245,91300.0,91299.0,2.95997543]
["bitfinex","BTCUSD",1764540339989,0.39766245,91300.0,91299.0,0.61950343]
["bitfinex","BTCUSD",1764540340195,0.37376245,91300.0,91299.0,4.35354243]
["bitfinex","BTCUSD",1764540340531,0.37376245,91300.0,91299.0,0.61950343]
["bitfinex","BTCUSD",1764540340690,0.37376245,91300.0,91299.0,4.58930943]
["bitfinex","BTCUSD",1764540340893,0.37376245,91300.0,91299.0,4.58953943]
["bitfinex","BTCUSD",1764540341095,0.37376245,91300.0,91299.0,4.59501843]
["bitfinex","BTCUSD",1764540341294,0.37376245,91300.0,91299.0,0.61950343]
["bitfinex","BTCUSD",1764540341677,0.37376245,91300.0,91299.0,4.59501843]
["bitfinex","BTCUSD",1764540341876,0.37376245,91300.0,91299.0,0.61950343]
["bitfinex","BTCUSD",1764540342282,0.37376245,91300.0,91299.0,4.59414943]
["bitfinex","BTCUSD",1764540342687,0.37376245,91300.0,91299.0,4.68493943]
["bitfinex","BTCUSD",1764540342864,0.37376245,91300.0,91299.0,4.44660943]
["bitfinex","BTCUSD",1764540343310,0.37376245,91300.0,91299.0,4.41917443]
["bitfinex","BTCUSD",1764540343510,0.37376245,91300.0,91299.0,0.63040343]
["bitfinex","BTCUSD",1764540343746,0.37376245,91300.0,91299.0,4.43029643]
["bitfinex","BTCUSD",1764540343969,0.37376245,91300.0,91299.0,4.42479143]
["bitfinex","BTCUSD",1764540344173,0.37376245,91300.0,91299.0,4.42510943]
["bitfinex","BTCUSD",1764540344589,0.37376245,91300.0,91299.0,0.63040343]
["bitfinex","BTCUSD",1764540344813,0.37376245,91300.0,91299.0,4.42509143]
["bitfinex","BTCUSD",1764540345217,0.37376245,91300.0,91299.0,4.45665543]
["bitfinex","BTCUSD",1764540345419,0.37376245,91300.0,91299.0,0.63040343]
["bitfinex","BTCUSD",1764540345677,0.37376245,91300.0,91299.0,4.45665543]
["bitfinex","BTCUSD",1764540345961,0.37376245,91300.0,91299.0,4.44575543]
["bitfinex","BTCUSD",1764540346159,0.37376245,91300.0,91299.0,0.61950343]
["bitfinex","BTCUSD",1764540346337,0.37376245,91300.0,91299.0,4.44575543]
["bitfinex","BTCUSD",1764540346542,0.37376245,91300.0,91299.0,4.44607543]
["bitfinex","BTCUSD",1764540346740,0.37376245,91300.0,91299.0,0.61950343]
["bitfinex","BTCUSD",1764540346939,0.37376245,91300.0,91299.0,4.68440643]
["bitfinex","BTCUSD",1764540347140,0.37376245,91300.0,91299.0,0.61950343]
["bitfinex","BTCUSD",1764540347751,0.37376245,91300.0,91299.0,4.44575343]
["bitfinex","BTCUSD",1764540347935,0.37376245,91300.0,91299.0,4.45665343]
["bitfinex","BTCUSD",1764540348133,0.37376245,91300.0,91299.0,0.63040343]
["bitfinex","BTCUSD",1764540348338,0.37376245,91300.0,91299.0,4.44575343]
["bitfinex","BTCUSD",1764540348708,0.37376245,91300.0,91299.0,0.61950343]
["bitfinex","BTCUSD",1764540348834,0.37376245,91300.0,91299.0,4.68408343]
["bitfinex","BTCUSD",1764540349042,0.35861245,91300.0,91299.0,5.61950343]
["bitfinex","BTCUSD",1764540349240,0.35861245,91300.0,91299.0,0.61950343]
["bitfinex","BTCUSD",1764540349441,0.35861245,91300.0,91299.0,5.61950343]
["bitfinex","BTCUSD",1764540349638,0.35861245,91300.0,91299.0,5.41413443]
["bitfinex","BTCUSD",1764540349866,0.35861245,91300.0,91299.0,4.94632743]
["bitfinex","BTCUSD",1764540350094,0.35861245,91300.0,91299.0,4.97353843]
["bitfinex","BTCUSD",1764540350281,0.35861245,91300.0,91299.0,0.61150343]
["bitfinex","BTCUSD",1764540350481,0.35861245,91300.0,91299.0,5.45380943]
["bitfinex","BTCUSD",1764540350626,0.35861245,91300.0,91299.0,0.61150343]
["bitfinex","BTCUSD",1764540350830,0.33856548,91300.0,91299.0,5.43982184]
["bitfinex","BTCUSD",1764540351079,0.33856548,91300.0,91299.0,5.58834884]
["bitfinex","BTCUSD",1764540351335,0.33856548,91300.0,91299.0,0.60578184]
["bitfinex","BTCUSD",1764540351539,0.33856548,91300.0,91299.0,5.33337584]
["bitfinex","BTCUSD",1764540351711,0.33856548,91300.0,91299.0,5.33045384]
["bitfinex","BTCUSD",1764540351891,0.33856548,91300.0,91299.0,4.85016784]
["bitfinex","BTCUSD",1764540352092,0.33856548,91300.0,91299.0,0.60578184]
["bitfinex","BTCUSD",1764540352427,0.33856548,91300.0,91299.0,0.61668184]
["bitfinex","BTCUSD",1764540352599,0.33856548,91300.0,91299.0,5.39046584]
["bitfinex","BTCUSD",1764540352804,0.33856548,91300.0,91299.0,5.64956848]
["bitfinex","BTCUSD",1764540352994,0.33856548,91300.0,91299.0,0.64956848]
["bitfinex","BTCUSD",1764540353331,0.33856548,91300.0,91299.0,5.64956848]
["bitfinex","BTCUSD",1764540353714,0.33856548,91300.0,91299.0,0.64956848]
["bitfinex","BTCUSD",1764540353918,0.33856548,91300.0,91299.0,5.64956848]
["bitfinex","BTCUSD",1764540354122,0.33856548,91300.0,91299.0,5.47464848]
["bitfinex","BTCUSD",1764540354337,0.33856548,91300.0,91299.0,5.47465048]
["bitfinex","BTCUSD",1764540354489,0.33856548,91300.0,91299.0,0.64956848]
["bitfinex","BTCUSD",1764540354898,0.33856548,91300.0,91299.0,5.16695848]
["bitfinex","BTCUSD",1764540355139,0.33856548,91300.0,91299.0,5.35847848]
["bitfinex","BTCUSD",1764540355341,0.33856548,91300.0,91299.0,5.64956848]
["bitfinex","BTCUSD",1764540355538,0.33856548,91300.0,91299.0,0.64956848]
["bitfinex","BTCUSD",1764540355740,0.33856548,91300.0,91299.0,5.64956848]
["bitfinex","BTCUSD",1764540355943,0.33856548,91300.0,91299.0,0.64956848]
["bitfinex","BTCUSD",1764540356146,0.33856548,91300.0,91299.0,5.64956848]
["bitfinex","BTCUSD",1764540356992,0.33856548,91300.0,91299.0,0.64956848]
["bitfinex","BTCUSD",1764540357198,0.33856548,91300.0,91299.0,5.64956848]
["bitfinex","BTCUSD",1764540357636,0.33856548,91300.0,91299.0,0.64956848]
["bitfinex","BTCUSD",1764540357862,0.33856548,91300.0,91299.0,5.64956848]
["bitfinex","BTCUSD",1764540358012,0.33856548,91300.0,91299.0,5.79806848]
["bitfinex","BTCUSD",1764540358194,0.33856548,91300.0,91299.0,0.79806848]
["bitfinex","BTCUSD",1764540358557,0.33856548,91300.0,91299.0,5.79806848]
["bitfinex","BTCUSD",1764540358713,0.33856548,91300.0,91299.0,0.79806848]
["bitfinex","BTCUSD",1764540358946,0.33856548,91300.0,91299.0,5.79806848]
["bitfinex","BTCUSD",1764540359286,0.33856548,91300.0,91299.0,0.79806848]
["bitfinex","BTCUSD",1764540359508,0.33856548,91300.0,91299.0,5.79806848]
["bitfinex","BTCUSD",1764540359927,0.33856548,91300.0,91299.0,0.79806848]
["bitfinex","BTCUSD",1764540360131,0.33856548,91300.0,91299.0,5.79806848]
["bitfinex","BTCUSD",1764540360544,0.33856548,91300.0,91299.0,0.79806848]
["bitfinex","BTCUSD",1764540360860,0.33856548,91300.0,91299.0,5.79806848]
["bitfinex","BTCUSD",1764540361970,0.0002,91310.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1764540362175,0.35031223,91310.0,91309.0,5.84751325]
["bitfinex","BTCUSD",1764540362653,0.35060533,91310.0,91309.0,5.88039617]
["bitfinex","BTCUSD",1764540363070,0.35060533,91310.0,91309.0,0.88039617]
["bitfinex","BTCUSD",1764540363307,0.35060533,91310.0,91309.0,5.88039617]
["bitfinex","BTCUSD",1764540364520,0.0002,91330.0,91329.0,5.61541148]
["bitfinex","BTCUSD",1764540364755,0.4102,91330.0,91329.0,5.62252395]
["bitfinex","BTCUSD",1764540365041,0.41078603,91330.0,91329.0,5.62252395]
["bitfinex","BTCUSD",1764540365539,0.41078603,91330.0,91329.0,5.65540129]
["bitfinex","BTCUSD",1764540365769,0.41078603,91330.0,91329.0,5.65640129]
["bitfinex","BTCUSD",1764540366040,0.41078603,91330.0,91329.0,5.66440129]
["bitfinex","BTCUSD",1764540366742,0.41078603,91330.0,91329.0,0.66440129]
["bitfinex","BTCUSD",1764540366954,0.41078603,91330.0,91329.0,5.7400351]
["bitfinex","BTCUSD",1764540367312,0.41078603,91330.0,91329.0,5.7410351]
["bitfinex","BTCUSD",1764540367521,0.41078603,91330.0,91329.0,0.7410351]
["bitfinex","BTCUSD",1764540367715,0.41078603,91330.0,91329.0,5.7410351]
["bitfinex","BTCUSD",1764540368116,0.41078603,91330.0,91329.0,0.7410351]
["bitfinex","BTCUSD",1764540368458,0.41078603,91330.0,91329.0,5.7410351]
["bitfinex","BTCUSD",1764540370234,0.41078603,91330.0,91329.0,0.7410351]
["bitfinex","BTCUSD",1764540370435,0.41078603,91330.0,91329.0,5.7410351]
["bitfinex","BTCUSD",1764540370660,0.41078603,91330.0,91329.0,0.7410351]
["bitfinex","BTCUSD",1764540371534,0.41078603,91330.0,91329.0,5.7410351]
["bitfinex","BTCUSD",1764540371738,0.41078603,91330.0,91329.0,0.7410351]
["bitfinex","BTCUSD",1764540371935,0.41078603,91330.0,91329.0,5.7410351]
["bitfinex","BTCUSD",1764540372341,0.41078603,91330.0,91329.0,0.7410351]
["bitfinex","BTCUSD",1764540372551,0.41078603,91330.0,91329.0,5.7410351]
["bitfinex","BTCUSD",1764540374695,0.41078603,91330.0,91329.0,0.7410351]
["bitfinex","BTCUSD",1764540374894,0.41078603,91330.0,91329.0,5.7410351]
["bitfinex","BTCUSD",1764540375118,0.41078603,91330.0,91329.0,0.7410351]
["bitfinex","BTCUSD",1764540375274,0.41078603,91330.0,91329.0,5.7410351]
["bitfinex","BTCUSD",1764540375674,0.41078603,91330.0,91329.0,0.7410351]
["bitfinex","BTCUSD",1764540375877,0.41078603,91330.0,91329.0,5.7410351]
["bitfinex","BTCUSD",1764540376085,0.41078603,91330.0,91329.0,0.7410351]
["bitfinex","BTCUSD",1764540376277,0.41078603,91330.0,91329.0,5.7410351]
["bitfinex","BTCUSD",1764540376480,0.41078603,91330.0,91329.0,0.7410351]
["bitfinex","BTCUSD",1764540376682,0.41078603,91330.0,91329.0,5.7410351]
["bitfinex","BTCUSD",1764540378081,0.41078603,91330.0,91329.0,0.7410351]
["bitfinex","BTCUSD",1764540378282,0.41078603,91330.0,91329.0,5.7410351]
["bitfinex","BTCUSD",1764540379498,0.41078603,91330.0,91329.0,0.7410351]
["bitfinex","BTCUSD",1764540379694,0.41078603,91330.0,91329.0,5.7410351]
["bitfinex","BTCUSD",1764540380847,0.41078603,91330.0,91329.0,5.7301351]
["bitfinex","BTCUSD",1764540381052,0.00078603,91330.0,91329.0,5.7301351]
["bitfinex","BTCUSD",1764540381192,0.00078603,91330.0,91329.0,5.7410351]
["bitfinex","BTCUSD",1764540381387,0.00078603,91330.0,91329.0,0.7301351]
["bitfinex","BTCUSD",1764540381626,0.00078603,91330.0,91329.0,0.8815351]
["bitfinex","BTCUSD",1764540381859,0.00078603,91330.0,91329.0,5.8815351]
["bitfinex","BTCUSD",1764540382182,0.00078603,91330.0,91329.0,5.8805351]
["bitfinex","BTCUSD",1764540382387,0.0002,91350.0,91339.0,0.54196451]
["bitfinex","BTCUSD",1764540382590,0.3702,91340.0,91339.0,0.6114075]
["bitfinex","BTCUSD",1764540382793,0.3702,91340.0,91339.0,5.6114075]
["bitfinex","BTCUSD",1764540382995,0.3702,91340.0,91339.0,5.64428116]
["bitfinex","BTCUSD",1764540383404,0.3702,91340.0,91339.0,5.65518116]
["bitfinex","BTCUSD",1764540383578,0.3702,91340.0,91339.0,0.65518116]
["bitfinex","BTCUSD",1764540383758,0.3702,91340.0,91339.0,5.6223075]
["bitfinex","BTCUSD",1764540384998,0.3702,91340.0,91339.0,0.6223075]
["bitfinex","BTCUSD",1764540385199,0.3702,91340.0,91339.0,5.6223075]
["bitfinex","BTCUSD",1764540385767,0.3702,91340.0,91339.0,0.6223075]
["bitfinex","BTCUSD",1764540386045,0.3702,91340.0,91339.0,5.6223075]
["bitfinex","BTCUSD",1764540386183,0.3702,91340.0,91339.0,5.6114075]
["bitfinex","BTCUSD",1764540386915,0.3702,91340.0,91339.0,0.6114075]
["bitfinex","BTCUSD",1764540387093,0.3702,91340.0,91339.0,5.6044875]
["bitfinex","BTCUSD",1764540387297,0.3702,91340.0,91339.0,3.5309045]
["bitfinex","BTCUSD",1764540387506,0.3702,91340.0,91339.0,4.7942525]
["bitfinex","BTCUSD",1764540387701,0.3702,91340.0,91339.0,5.6223075]
["bitfinex","BTCUSD",1764540387966,0.37049295,91340.0,91339.0,5.6223075]
["bitfinex","BTCUSD",1764540388501,0.37049295,91340.0,91339.0,5.5113385]
["bitfinex","BTCUSD",1764540388702,0.37049295,91340.0,91339.0,5.4645045]
["bitfinex","BTCUSD",1764540388903,0.37049295,91340.0,91339.0,5.6223075]
["bitfinex","BTCUSD",1764540389151,0.37049295,91340.0,91339.0,0.6223075]
["bitfinex","BTCUSD",1764540389320,0.37049295,91340.0,91339.0,4.0537575]
["bitfinex","BTCUSD",1764540389538,0.37049295,91340.0,91339.0,4.8804465]
["bitfinex","BTCUSD",1764540389738,0.37049295,91340.0,91339.0,0.6223075]
["bitfinex","BTCUSD",1764540389942,0.37049295,91340.0,91339.0,4.7561155]
["bitfinex","BTCUSD",1764540390163,0.37049295,91340.0,91339.0,0.6223075]
["bitfinex","BTCUSD",1764540390362,0.37049295,91340.0,91339.0,4.7375425]
["bitfinex","BTCUSD",1764540390557,0.37049295,91340.0,91339.0,4.7371935]
["bitfinex","BTCUSD",1764540390861,0.37049295,91340.0,91339.0,4.2791435]
["bitfinex","BTCUSD",1764540391018,0.37049295,91340.0,91339.0,4.7602655]
["bitfinex","BTCUSD",1764540391422,0.37049295,91340.0,91339.0,3.5490665]
["bitfinex","BTCUSD",1764540391744,0.37049295,91340.0,91339.0,3.5979065]
["bitfinex","BTCUSD",1764540392065,0.37049295,91340.0,91339.0,3.9410315]
["bitfinex","BTCUSD",1764540392219,0.37049295,91340.0,91339.0,5.6223075]
["bitfinex","BTCUSD",1764540392428,0.37049295,91340.0,91339.0,0.6223075]
["bitfinex","BTCUSD",1764540392647,0.37049295,91340.0,91339.0,5.6223075]
["bitfinex","BTCUSD",1764540393006,0.37049295,91340.0,91339.0,0.6223075]
["bitfinex","BTCUSD",1764540393208,0.37049295,91340.0,91339.0,5.6223075]
["bitfinex","BTCUSD",1764540393411,0.37049295,91340.0,91339.0,0.6223075]
["bitfinex","BTCUSD",1764540393612,0.37049295,91340.0,91339.0,5.6223075]
["bitfinex","BTCUSD",1764540393837,0.37049295,91340.0,91339.0,5.4607745]
["bitfinex","BTCUSD",1764540394252,0.37049295,91340.0,91339.0,5.4607735]
["bitfinex","BTCUSD",1764540394772,0.37049295,91340.0,91339.0,0.6223075]
["bitfinex","BTCUSD",1764540394973,0.37049295,91340.0,91339.0,5.4698655]
["bitfinex","BTCUSD",1764540395277,0.37049295,91340.0,91339.0,5.0443695]
["bitfinex","BTCUSD",1764540395452,0.37049295,91340.0,91339.0,0.6223075]
["bitfinex","BTCUSD",1764540395656,0.37049295,91340.0,91339.0,4.0523665]
["bitfinex","BTCUSD",1764540395818,0.37049295,91340.0,91339.0,5.0189135]
["bitfinex","BTCUSD",1764540396017,0.37049295,91340.0,91339.0,4.8795935]
["bitfinex","BTCUSD",1764540396218,0.37049295,91340.0,91339.0,5.6114075]
["bitfinex","BTCUSD",1764540396519,0.37049295,91340.0,91339.0,5.6223075]
["bitfinex","BTCUSD",1764540396765,0.37049295,91340.0,91339.0,5.65518116]
["bitfinex","BTCUSD",1764540396969,0.37049295,91340.0,91339.0,0.65518116]
["bitfinex","BTCUSD",1764540398193,0.37049295,91340.0,91339.0,5.65518116]
["bitfinex","BTCUSD",1764540400044,0.37049295,91340.0,91339.0,5.64428116]
["bitfinex","BTCUSD",1764540400458,0.37049295,91340.0,91339.0,5.65518116]
["bitfinex","BTCUSD",1764540400811,0.37049295,91340.0,91339.0,0.65518116]
["bitfinex","BTCUSD",1764540401020,0.37049295,91340.0,91339.0,5.65518116]
["bitfinex","BTCUSD",1764540402755,0.37049295,91340.0,91339.0,0.65518116]
["bitfinex","BTCUSD",1764540402915,0.37049295,91340.0,91339.0,5.65518116]
["bitfinex","BTCUSD",1764540403111,0.37049295,91340.0,91339.0,0.65518116]
["bitfinex","BTCUSD",1764540403720,0.37049295,91340.0,91339.0,5.65518116]
["bitfinex","BTCUSD",1764540404959,0.37049295,91340.0,91339.0,5.07077016]
["bitfinex","BTCUSD",1764540405159,0.37049295,91340.0,91339.0,5.52565716]
["bitfinex","BTCUSD",1764540405400,0.37049295,91340.0,91339.0,0.65518116]
["bitfinex","BTCUSD",1764540405783,0.37049295,91340.0,91339.0,5.65518116]
["bitfinex","BTCUSD",1764540405980,0.37049295,91340.0,91339.0,5.64428116]
["bitfinex","BTCUSD",1764540407266,0.37049295,91340.0,91339.0,5.65518116]
["bitfinex","BTCUSD",1764540407490,0.37049295,91340.0,91339.0,0.64428116]
["bitfinex","BTCUSD",1764540407783,0.37049295,91340.0,91339.0,5.65518116]
["bitfinex","BTCUSD",1764540408479,0.37049295,91340.0,91339.0,4.74213516]
["bitfinex","BTCUSD",1764540408825,0.37049295,91340.0,91339.0,0.65518116]
["bitfinex","BTCUSD",1764540408979,0.37049295,91340.0,91339.0,5.45128716]
["bitfinex","BTCUSD",1764540409182,0.37049295,91340.0,91339.0,5.52887878]
["bitfinex","BTCUSD",1764540409501,0.37049295,91340.0,91339.0,0.73344578]
["bitfinex","BTCUSD",1764540410187,0.37049295,91340.0,91339.0,5.39544816]
["bitfinex","BTCUSD",1764540410611,0.37049295,91340.0,91339.0,5.39450116]
["bitfinex","BTCUSD",1764540410823,0.37049295,91340.0,91339.0,5.39196716]
["bitfinex","BTCUSD",1764540411125,0.37049295,91340.0,91339.0,0.65518116]
["bitfinex","BTCUSD",1764540411526,0.37049295,91340.0,91339.0,5.39081216]
["bitfinex","BTCUSD",1764540411807,0.37049295,91340.0,91339.0,5.39081116]
["bitfinex","BTCUSD",1764540412127,0.37049295,91340.0,91339.0,0.65518116]
["bitfinex","BTCUSD",1764540412429,0.37049295,91340.0,91339.0,5.39101616]
["bitfinex","BTCUSD",1764540412632,0.37049295,91340.0,91339.0,5.39101516]
["bitfinex","BTCUSD",1764540413019,0.37049295,91340.0,91339.0,5.60695516]
["bitfinex","BTCUSD",1764540413214,0.37049295,91340.0,91339.0,0.65518116]
["bitfinex","BTCUSD",1764540413398,0.37049295,91340.0,91339.0,5.58158516]
["bitfinex","BTCUSD",1764540413599,0.37049295,91340.0,91339.0,0.64428116]
["bitfinex","BTCUSD",1764540413827,0.37049295,91340.0,91339.0,5.58158516]
["bitfinex","BTCUSD",1764540414001,0.37049295,91340.0,91339.0,5.56322316]
["bitfinex","BTCUSD",1764540414182,0.37049295,91340.0,91339.0,5.65518116]
["bitfinex","BTCUSD",1764540415132,0.37049295,91340.0,91339.0,0.65518116]
["bitfinex","BTCUSD",1764540415288,0.37049295,91340.0,91339.0,5.65518116]
["bitfinex","BTCUSD",1764540415482,0.37049295,91340.0,91339.0,0.65518116]
["bitfinex","BTCUSD",1764540416211,0.37049295,91340.0,91339.0,5.65518116]
["bitfinex","BTCUSD",1764540416810,0.37049295,91340.0,91339.0,0.65518116]
["bitfinex","BTCUSD",1764540417202,0.37049295,91340.0,91339.0,5.65518116]
["bitfinex","BTCUSD",1764540418560,0.37049295,91340.0,91339.0,0.65518116]
["bitfinex","BTCUSD",1764540418742,0.37049295,91340.0,91339.0,5.65518116]
["bitfinex","BTCUSD",1764540418943,0.37049295,91340.0,91339.0,0.65518116]
["bitfinex","BTCUSD",1764540419145,0.37049295,91340.0,91339.0,0.64826116]
["bitfinex","BTCUSD",1764540419322,0.37049295,91340.0,91339.0,5.64428116]
["bitfinex","BTCUSD",1764540421947,0.37049295,91340.0,91339.0,0.64428116]
["bitfinex","BTCUSD",1764540422163,0.37049295,91340.0,91339.0,5.64428116]
["bitfinex","BTCUSD",1764540422359,0.37049295,91340.0,91339.0,0.64428116]
["bitfinex","BTCUSD",1764540422564,0.37049295,91340.0,91339.0,5.65518116]
["bitfinex","BTCUSD",1764540422772,0.37049295,91340.0,91339.0,0.64428116]
["bitfinex","BTCUSD",1764540422929,0.37049295,91340.0,91339.0,5.65518116]
["bitfinex","BTCUSD",1764540424382,0.37049295,91340.0,91339.0,0.65518116]
["bitfinex","BTCUSD",1764540424558,0.37049295,91340.0,91339.0,5.65518116]
["bitfinex","BTCUSD",1764540425474,0.37049295,91340.0,91339.0,0.65518116]
["bitfinex","BTCUSD",1764540426022,0.37049295,91340.0,91339.0,5.65518116]
["bitfinex","BTCUSD",1764540427634,0.37049295,91340.0,91339.0,0.65518116]
["bitfinex","BTCUSD",1764540427831,0.37049295,91340.0,91339.0,5.65518116]
["bitfinex","BTCUSD",1764540428441,0.37049295,91340.0,91339.0,0.65518116]
["bitfinex","BTCUSD",1764540428693,0.37049295,91340.0,91339.0,5.65518116]
["bitfinex","BTCUSD",1764540428891,0.37049295,91340.0,91339.0,0.65518116]
["bitfinex","BTCUSD",1764540429090,0.37049295,91340.0,91339.0,5.65518116]
["bitfinex","BTCUSD",1764540429507,0.37049295,91340.0,91339.0,0.65518116]
["bitfinex","BTCUSD",1764540429712,0.37049295,91340.0,91339.0,5.65518116]
["bitfinex","BTCUSD",1764540430890,0.37049295,91340.0,91339.0,0.65518116]
["bitfinex","BTCUSD",1764540431089,0.37049295,91340.0,91339.0,5.65518116]
["bitfinex","BTCUSD",1764540432619,0.37049295,91340.0,91339.0,0.65518116]
["bitfinex","BTCUSD",1764540432782,0.37049295,91340.0,91339.0,5.65518116]
["bitfinex","BTCUSD",1764540433991,0.37049295,91340.0,91339.0,0.65518116]
["bitfinex","BTCUSD",1764540434192,0.37049295,91340.0,91339.0,5.65518116]
["bitfinex","BTCUSD",1764540434938,0.37049295,91340.0,91339.0,0.64428116]
["bitfinex","BTCUSD",1764540435141,0.37049295,91340.0,91339.0,5.65518116]
["bitfinex","BTCUSD",1764540435342,0.37049295,91340.0,91339.0,0.65518116]
["bitfinex","BTCUSD",1764540435546,0.37049295,91340.0,91339.0,5.65518116]
["bitfinex","BTCUSD",1764540436293,0.0002,91350.0,91349.0,5.61536353]
["bitfinex","BTCUSD",1764540436503,0.1902,91350.0,91349.0,5.61138353]
["bitfinex","BTCUSD",1764540436698,0.1902,91350.0,91349.0,5.62228353]
["bitfinex","BTCUSD",1764540436900,0.19049288,91350.0,91349.0,0.65515269]
["bitfinex","BTCUSD",1764540437123,0.19049288,91350.0,91349.0,5.65515269]
["bitfinex","BTCUSD",1764540437823,0.19049288,91350.0,91349.0,0.65515269]
["bitfinex","BTCUSD",1764540438025,0.19049288,91350.0,91349.0,5.65515269]
["bitfinex","BTCUSD",1764540438237,0.0002,91370.0,91359.0,5.61533957]
["bitfinex","BTCUSD",1764540438570,0.0002,91370.0,91359.0,5.61135957]
["bitfinex","BTCUSD",1764540438571,0.3902,91360.0,91359.0,5.61135957]
["bitfinex","BTCUSD",1764540438854,0.3902,91360.0,91359.0,0.70825056]
["bitfinex","BTCUSD",1764540439153,0.3902,91360.0,91359.0,5.70825056]
["bitfinex","BTCUSD",1764540439299,0.39031873,91360.0,91359.0,5.70825056]
["bitfinex","BTCUSD",1764540441248,0.39031873,91360.0,91359.0,0.70825056]
["bitfinex","BTCUSD",1764540441568,0.39031873,91360.0,91359.0,5.70825056]
["bitfinex","BTCUSD",1764540442576,0.39031873,91360.0,91359.0,0.70825056]
["bitfinex","BTCUSD",1764540442777,0.39031873,91360.0,91359.0,5.70825056]
["bitfinex","BTCUSD",1764540443014,0.39031873,91360.0,91359.0,0.70825056]
["bitfinex","BTCUSD",1764540443215,0.39031873,91360.0,91359.0,5.70825056]
["bitfinex","BTCUSD",1764540443731,0.39061158,91360.0,91359.0,5.70825056]
["bitfinex","BTCUSD",1764540443931,0.39061158,91360.0,91359.0,0.70825056]
["bitfinex","BTCUSD",1764540444074,0.39061158,91360.0,91359.0,5.70825056]
["bitfinex","BTCUSD",1764540444534,0.39061158,91360.0,91359.0,0.70825056]
["bitfinex","BTCUSD",1764540444709,0.39061158,91360.0,91359.0,5.70825056]
["bitfinex","BTCUSD",1764540445028,0.39061158,91360.0,91359.0,0.70825056]
["bitfinex","BTCUSD",1764540445406,0.39061158,91360.0,91359.0,5.70825056]
["bitfinex","BTCUSD",1764540446806,0.39061158,91360.0,91359.0,0.70825056]
["bitfinex","BTCUSD",1764540447017,0.39061158,91360.0,91359.0,5.70825056]
["bitfinex","BTCUSD",1764540447218,0.39061158,91360.0,91359.0,5.69735056]
["bitfinex","BTCUSD",1764540447446,0.39061158,91360.0,91359.0,0.70825056]
["bitfinex","BTCUSD",1764540447600,0.39061158,91360.0,91359.0,5.70825056]
["bitfinex","BTCUSD",1764540449037,0.39061158,91360.0,91359.0,0.70825056]
["bitfinex","BTCUSD",1764540449339,0.39061158,91360.0,91359.0,5.70825056]
["bitfinex","BTCUSD",1764540449550,0.39061158,91360.0,91359.0,0.70825056]
["bitfinex","BTCUSD",1764540449957,0.39061158,91360.0,91359.0,5.70825056]
["bitfinex","BTCUSD",1764540450155,0.39061158,91360.0,91359.0,0.70825056]
["bitfinex","BTCUSD",1764540450393,0.39061158,91360.0,91359.0,5.70825056]
["bitfinex","BTCUSD",1764540450731,0.39061158,91360.0,91359.0,0.70825056]
["bitfinex","BTCUSD",1764540450952,0.39061158,91360.0,91359.0,5.70825056]
["bitfinex","BTCUSD",1764540451751,0.39061158,91360.0,91359.0,0.70825056]
["bitfinex","BTCUSD",1764540451966,0.39061158,91360.0,91359.0,5.70825056]
["bitfinex","BTCUSD",1764540452150,0.00061158,91360.0,91359.0,5.70825056]
["bitfinex","BTCUSD",1764540452352,0.40061158,91360.0,91359.0,0.70825056]
["bitfinex","BTCUSD",1764540452645,0.40061158,91360.0,91359.0,5.70825056]
["bitfinex","BTCUSD",1764540453246,0.40061158,91360.0,91359.0,0.70825056]
["bitfinex","BTCUSD",1764540453452,0.40061158,91360.0,91359.0,5.70825056]
["bitfinex","BTCUSD",1764540454007,0.40061158,91360.0,91359.0,0.70825056]
["bitfinex","BTCUSD",1764540454412,0.40061158,91360.0,91359.0,5.70825056]
["bitfinex","BTCUSD",1764540454651,0.40061158,91360.0,91359.0,5.70133056]
["bitfinex","BTCUSD",1764540454863,0.40061158,91360.0,91359.0,0.70825056]
["bitfinex","BTCUSD",1764540455063,0.40061158,91360.0,91359.0,5.70825056]
["bitfinex","BTCUSD",1764540455834,0.40061158,91360.0,91359.0,0.70825056]
["bitfinex","BTCUSD",1764540456032,0.40061158,91360.0,91359.0,5.70825056]
["bitfinex","BTCUSD",1764540456199,0.40061158,91360.0,91359.0,3.11753065]
["bitfinex","BTCUSD",1764540456200,0.41620158,91360.0,91359.0,3.11753065]
["bitfinex","BTCUSD",1764540456400,0.40061158,91360.0,91359.0,3.03792965]
["bitfinex","BTCUSD",1764540456702,0.44010158,91360.0,91359.0,0.60882164]
["bitfinex","BTCUSD",1764540456903,0.40061158,91360.0,91359.0,2.56507964]
["bitfinex","BTCUSD",1764540457152,0.44010158,91360.0,91359.0,2.91105964]
["bitfinex","BTCUSD",1764540457357,0.45104728,91360.0,91354.0,0.00692]
["bitfinex","BTCUSD",1764540457608,0.02699,91355.0,91354.0,0.51786642]
["bitfinex","BTCUSD",1764540457781,0.02699,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764540457782,0.41699,91355.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1764540457985,0.02653678,91351.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1764540458201,0.22992332,91335.0,91324.0,0.09173557]
["bitfinex","BTCUSD",1764540458373,0.02699,91325.0,91324.0,0.31765536]
["bitfinex","BTCUSD",1764540458574,0.36699,91325.0,91324.0,0.31765536]
["bitfinex","BTCUSD",1764540458783,0.39089,91325.0,91324.0,0.88240081]
["bitfinex","BTCUSD",1764540459067,0.39089,91325.0,91324.0,0.55986981]
["bitfinex","BTCUSD",1764540459263,0.39089,91325.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1764540459413,0.39089,91325.0,91317.0,0.00692]
["bitfinex","BTCUSD",1764540459414,0.0239,91324.0,91317.0,0.00692]
["bitfinex","BTCUSD",1764540459616,0.4139,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1764540459794,0.4139,91324.0,91319.0,0.22996252]
["bitfinex","BTCUSD",1764540460013,0.0239,91323.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1764540460327,0.4139,91323.0,91321.0,0.22995786]
["bitfinex","BTCUSD",1764540460757,0.03949,91322.0,91321.0,0.22995786]
["bitfinex","BTCUSD",1764540460935,0.41949,91322.0,91321.0,0.22995786]
["bitfinex","BTCUSD",1764540461226,0.41949,91322.0,91321.0,0.23095786]
["bitfinex","BTCUSD",1764540461757,0.41949,91322.0,91321.0,0.22995786]
["bitfinex","BTCUSD",1764540461959,0.41949,91322.0,91321.0,0.23095786]
["bitfinex","BTCUSD",1764540462156,0.41949,91322.0,91321.0,0.23795786]
["bitfinex","BTCUSD",1764540466489,0.41949,91322.0,91321.0,2.00293686]
["bitfinex","BTCUSD",1764540466697,0.41949,91322.0,91321.0,2.87220286]
["bitfinex","BTCUSD",1764540466897,0.41949,91322.0,91321.0,2.82304786]
["bitfinex","BTCUSD",1764540467138,0.41949,91322.0,91321.0,1.42798786]
["bitfinex","BTCUSD",1764540467432,0.41949,91322.0,91321.0,1.42407686]
["bitfinex","BTCUSD",1764540467808,0.41949,91322.0,91321.0,1.42795986]
["bitfinex","BTCUSD",1764540468021,0.41949,91322.0,91321.0,1.90771186]
["bitfinex","BTCUSD",1764540468164,0.41949,91322.0,91321.0,2.00407686]
["bitfinex","BTCUSD",1764540468898,0.41949,91322.0,91321.0,2.00709186]
["bitfinex","BTCUSD",1764540469196,0.41949,91322.0,91321.0,0.23795786]
["bitfinex","BTCUSD",1764540469340,0.41949,91322.0,91321.0,2.00756686]
["bitfinex","BTCUSD",1764540469541,0.41949,91322.0,91321.0,2.00737186]
["bitfinex","BTCUSD",1764540469744,0.41949,91322.0,91321.0,2.00407686]
["bitfinex","BTCUSD",1764540470000,0.41949,91322.0,91321.0,1.52407686]
["bitfinex","BTCUSD",1764540470199,0.41949,91322.0,91321.0,0.23795786]
["bitfinex","BTCUSD",1764540470410,0.41949,91322.0,91321.0,1.52955586]
["bitfinex","BTCUSD",1764540470699,0.41949,91322.0,91321.0,0.23795786]
["bitfinex","BTCUSD",1764540470907,0.41949,91322.0,91321.0,2.01314086]
["bitfinex","BTCUSD",1764540471057,0.41949,91322.0,91321.0,0.23795786]
["bitfinex","BTCUSD",1764540471264,0.41949,91322.0,91321.0,2.01304986]
["bitfinex","BTCUSD",1764540471483,0.41949,91322.0,91321.0,2.00938986]
["bitfinex","BTCUSD",1764540471705,0.41949,91322.0,91321.0,1.98801774]
["bitfinex","BTCUSD",1764540471909,0.41949,91322.0,91321.0,2.58872374]
["bitfinex","BTCUSD",1764540472131,0.41949,91322.0,91321.0,2.58911474]
["bitfinex","BTCUSD",1764540472516,0.41949,91322.0,91321.0,2.58877774]
["bitfinex","BTCUSD",1764540472717,0.41949,91322.0,91321.0,2.58001574]
["bitfinex","BTCUSD",1764540472937,0.41949,91322.0,91321.0,2.10001574]
["bitfinex","BTCUSD",1764540473178,0.41949,91322.0,91321.0,2.07393474]
["bitfinex","BTCUSD",1764540473376,0.41949,91322.0,91321.0,2.07398674]
["bitfinex","BTCUSD",1764540473555,0.41949,91322.0,91321.0,2.55577774]
["bitfinex","BTCUSD",1764540473881,0.41949,91322.0,91321.0,4.06328074]
["bitfinex","BTCUSD",1764540474081,0.41949,91322.0,91321.0,2.55178574]
["bitfinex","BTCUSD",1764540474389,0.4189851,91322.0,91321.0,0.21262474]
["bitfinex","BTCUSD",1764540474602,0.4189851,91322.0,91321.0,2.50906874]
["bitfinex","BTCUSD",1764540474805,0.4189851,91322.0,91321.0,2.52744074]
["bitfinex","BTCUSD",1764540474942,0.4189851,91322.0,91321.0,3.00732774]
["bitfinex","BTCUSD",1764540475145,0.4189851,91322.0,91321.0,3.00735174]
["bitfinex","BTCUSD",1764540475345,0.4189851,91322.0,91321.0,3.00470274]
["bitfinex","BTCUSD",1764540475550,0.4189851,91322.0,91321.0,3.00732774]
["bitfinex","BTCUSD",1764540475755,0.4189851,91322.0,91321.0,3.00459974]
["bitfinex","BTCUSD",1764540475966,0.4189851,91322.0,91321.0,2.52732774]
["bitfinex","BTCUSD",1764540476221,0.4189851,91322.0,91321.0,0.21262474]
["bitfinex","BTCUSD",1764540476427,0.4189851,91322.0,91321.0,2.52732774]
["bitfinex","BTCUSD",1764540476925,0.4189851,91322.0,91321.0,3.00732774]
["bitfinex","BTCUSD",1764540477111,0.4189851,91322.0,91321.0,3.00735174]
["bitfinex","BTCUSD",1764540477324,0.4189851,91322.0,91321.0,3.00732774]
["bitfinex","BTCUSD",1764540477531,0.4189851,91322.0,91321.0,3.00734874]
["bitfinex","BTCUSD",1764540477731,0.4189851,91322.0,91321.0,3.00732774]
["bitfinex","BTCUSD",1764540477910,0.4189851,91322.0,91321.0,2.27818174]
["bitfinex","BTCUSD",1764540478530,0.4189851,91322.0,91321.0,2.25979574]
["bitfinex","BTCUSD",1764540478940,0.4189851,91322.0,91321.0,2.73739374]
["bitfinex","BTCUSD",1764540479107,0.4189851,91322.0,91321.0,2.75565774]
["bitfinex","BTCUSD",1764540479307,0.4189851,91322.0,91321.0,2.75557974]
["bitfinex","BTCUSD",1764540479519,0.4189851,91322.0,91321.0,2.75556074]
["bitfinex","BTCUSD",1764540479973,0.4189851,91322.0,91321.0,2.27512374]
["bitfinex","BTCUSD",1764540480183,0.4189851,91322.0,91321.0,1.71862874]
["bitfinex","BTCUSD",1764540480396,0.4189851,91322.0,91321.0,1.50737974]
["bitfinex","BTCUSD",1764540480597,0.4189851,91322.0,91321.0,0.21262474]
["bitfinex","BTCUSD",1764540480797,0.4189851,91322.0,91321.0,1.97639274]
["bitfinex","BTCUSD",1764540481011,0.4189851,91322.0,91321.0,1.97580174]
["bitfinex","BTCUSD",1764540481211,0.4189851,91322.0,91321.0,1.97161174]
["bitfinex","BTCUSD",1764540481439,0.4189851,91322.0,91321.0,1.97160674]
["bitfinex","BTCUSD",1764540481610,0.4189851,91322.0,91321.0,1.97161174]
["bitfinex","BTCUSD",1764540481835,0.4189851,91322.0,91321.0,0.21262474]
["bitfinex","BTCUSD",1764540482036,0.4189851,91322.0,91321.0,1.49150974]
["bitfinex","BTCUSD",1764540482264,0.4189851,91322.0,91321.0,1.48796774]
["bitfinex","BTCUSD",1764540482628,0.4189851,91322.0,91321.0,1.49154874]
["bitfinex","BTCUSD",1764540482827,0.4189851,91322.0,91321.0,1.99149374]
["bitfinex","BTCUSD",1764540483161,0.4189851,91322.0,91321.0,1.98841374]
["bitfinex","BTCUSD",1764540483383,0.4189851,91322.0,91321.0,1.98796774]
["bitfinex","BTCUSD",1764540483663,0.4189851,91322.0,91321.0,0.21262474]
["bitfinex","BTCUSD",1764540483870,0.4189851,91322.0,91321.0,1.48796774]
["bitfinex","BTCUSD",1764540484167,0.4189851,91322.0,91321.0,1.50226974]
["bitfinex","BTCUSD",1764540484366,0.4189851,91322.0,91321.0,1.49896774]
["bitfinex","BTCUSD",1764540484527,0.4189851,91322.0,91321.0,0.21262474]
["bitfinex","BTCUSD",1764540484729,0.4189851,91322.0,91321.0,2.11332474]
["bitfinex","BTCUSD",1764540484944,0.4189851,91322.0,91321.0,2.11621674]
["bitfinex","BTCUSD",1764540485139,0.4189851,91322.0,91321.0,2.11618274]
["bitfinex","BTCUSD",1764540485356,0.4189851,91322.0,91321.0,2.11259074]
["bitfinex","BTCUSD",1764540485718,0.4189851,91322.0,91321.0,2.11336074]
["bitfinex","BTCUSD",1764540486019,0.4189851,91322.0,91321.0,1.61259074]
["bitfinex","BTCUSD",1764540486638,0.4189851,91322.0,91321.0,1.61625174]
["bitfinex","BTCUSD",1764540486845,0.4189851,91322.0,91321.0,2.11618474]
["bitfinex","BTCUSD",1764540487046,0.4189851,91322.0,91321.0,2.10176174]
["bitfinex","BTCUSD",1764540487310,0.4189851,91322.0,91321.0,2.11287674]
["bitfinex","BTCUSD",1764540487711,0.4189851,91322.0,91321.0,2.01287674]
["bitfinex","BTCUSD",1764540487975,0.4189851,91322.0,91321.0,0.21262474]
["bitfinex","BTCUSD",1764540488269,0.4189851,91322.0,91321.0,1.51259074]
["bitfinex","BTCUSD",1764540488471,0.4189851,91322.0,91321.0,0.21262474]
["bitfinex","BTCUSD",1764540488642,0.4189851,91322.0,91321.0,1.39837074]
["bitfinex","BTCUSD",1764540488841,0.4189851,91322.0,91321.0,1.90195874]
["bitfinex","BTCUSD",1764540489140,0.4189851,91322.0,91321.0,0.21262474]
["bitfinex","BTCUSD",1764540489289,0.4189851,91322.0,91321.0,1.90209274]
["bitfinex","BTCUSD",1764540489496,0.4189851,91322.0,91321.0,1.89864574]
["bitfinex","BTCUSD",1764540489720,0.4189851,91322.0,91321.0,1.39837074]
["bitfinex","BTCUSD",1764540490775,0.4189851,91322.0,91321.0,1.90200674]
["bitfinex","BTCUSD",1764540490939,0.4189851,91322.0,91321.0,1.89837074]
["bitfinex","BTCUSD",1764540491138,0.4189851,91322.0,91321.0,1.89864574]
["bitfinex","BTCUSD",1764540491365,0.4189851,91322.0,91321.0,1.89837074]
["bitfinex","BTCUSD",1764540491514,0.4189851,91322.0,91321.0,1.90198174]
["bitfinex","BTCUSD",1764540491712,0.4189851,91322.0,91321.0,1.40029874]
["bitfinex","BTCUSD",1764540491922,0.4189851,91322.0,91321.0,1.39837074]
["bitfinex","BTCUSD",1764540492339,0.4189851,91322.0,91321.0,1.49837074]
["bitfinex","BTCUSD",1764540492896,0.4189851,91322.0,91321.0,1.99837074]
["bitfinex","BTCUSD",1764540493247,0.4189851,91322.0,91321.0,0.21262474]
["bitfinex","BTCUSD",1764540493451,0.4189851,91322.0,91321.0,1.99837074]
["bitfinex","BTCUSD",1764540493695,0.4189851,91322.0,91321.0,1.50260674]
["bitfinex","BTCUSD",1764540493899,0.4189851,91322.0,91321.0,1.50166774]
["bitfinex","BTCUSD",1764540494102,0.4189851,91322.0,91321.0,1.50384774]
["bitfinex","BTCUSD",1764540494406,0.4189851,91322.0,91321.0,1.49837074]
["bitfinex","BTCUSD",1764540494589,0.4189851,91322.0,91321.0,1.99837074]
["bitfinex","BTCUSD",1764540494901,0.4189851,91322.0,91321.0,0.21262474]
["bitfinex","BTCUSD",1764540495305,0.4189851,91322.0,91321.0,2.00740374]
["bitfinex","BTCUSD",1764540495517,0.4189851,91322.0,91321.0,2.03352574]
["bitfinex","BTCUSD",1764540495676,0.4189851,91322.0,91321.0,2.02974874]
["bitfinex","BTCUSD",1764540495871,0.4189851,91322.0,91321.0,2.03319574]
["bitfinex","BTCUSD",1764540496097,0.4189851,91322.0,91321.0,1.50366874]
["bitfinex","BTCUSD",1764540496416,0.4039851,91322.0,91321.0,1.50366874]
["bitfinex","BTCUSD",1764540496563,0.4039851,91322.0,91321.0,2.00706074]
["bitfinex","BTCUSD",1764540496759,0.4039851,91322.0,91321.0,2.00366874]
["bitfinex","BTCUSD",1764540497327,0.4039851,91322.0,91321.0,2.00712274]
["bitfinex","BTCUSD",1764540497615,0.4039851,91322.0,91321.0,2.00366874]
["bitfinex","BTCUSD",1764540497777,0.4039851,91322.0,91321.0,1.50366874]
["bitfinex","BTCUSD",1764540498197,0.4039851,91322.0,91321.0,0.21262474]
["bitfinex","BTCUSD",1764540498403,0.4039851,91322.0,91321.0,1.52974774]
["bitfinex","BTCUSD",1764540498634,0.38,91322.0,91321.0,2.20520673]
["bitfinex","BTCUSD",1764540498809,0.38,91322.0,91321.0,3.90182573]
["bitfinex","BTCUSD",1764540499010,0.38,91322.0,91321.0,0.64193253]
["bitfinex","BTCUSD",1764540499174,0.38,91322.0,91321.0,4.47500453]
["bitfinex","BTCUSD",1764540499378,0.38,91322.0,91321.0,5.64193253]
["bitfinex","BTCUSD",1764540500708,0.38,91322.0,91321.0,5.72510411]
["bitfinex","BTCUSD",1764540501316,0.38,91322.0,91321.0,5.72410411]
["bitfinex","BTCUSD",1764540501614,0.38,91322.0,91321.0,5.71710411]
["bitfinex","BTCUSD",1764540501814,0.38,91322.0,91321.0,5.71810411]
["bitfinex","BTCUSD",1764540502032,0.38,91322.0,91321.0,5.72810411]
["bitfinex","BTCUSD",1764540502478,0.38,91322.0,91321.0,0.72810411]
["bitfinex","BTCUSD",1764540502687,0.38,91322.0,91321.0,5.72810411]
["bitfinex","BTCUSD",1764540503428,0.38,91322.0,91321.0,0.72810411]
["bitfinex","BTCUSD",1764540503669,0.38,91322.0,91321.0,5.72810411]
["bitfinex","BTCUSD",1764540503849,0.38,91322.0,91321.0,0.72810411]
["bitfinex","BTCUSD",1764540504057,0.38,91322.0,91321.0,5.72810411]
["bitfinex","BTCUSD",1764540504258,0.38,91322.0,91321.0,5.71720411]
["bitfinex","BTCUSD",1764540504461,0.38,91322.0,91321.0,0.69521931]
["bitfinex","BTCUSD",1764540504664,0.38,91322.0,91321.0,5.69521931]
["bitfinex","BTCUSD",1764540505066,0.38,91322.0,91321.0,0.69521931]
["bitfinex","BTCUSD",1764540505262,0.38,91322.0,91321.0,5.69521931]
["bitfinex","BTCUSD",1764540505631,0.38,91322.0,91321.0,0.69521931]
["bitfinex","BTCUSD",1764540505832,0.38,91322.0,91321.0,5.69521931]
["bitfinex","BTCUSD",1764540506482,0.38,91322.0,91321.0,4.53050031]
["bitfinex","BTCUSD",1764540506802,0.38,91322.0,91321.0,5.70213931]
["bitfinex","BTCUSD",1764540507020,0.38,91322.0,91321.0,5.58522031]
["bitfinex","BTCUSD",1764540507199,0.38,91322.0,91321.0,5.69123931]
["bitfinex","BTCUSD",1764540507349,0.38,91322.0,91321.0,5.70213931]
["bitfinex","BTCUSD",1764540507549,0.38,91322.0,91321.0,0.70213931]
["bitfinex","BTCUSD",1764540507751,0.38,91322.0,91321.0,5.70213931]
["bitfinex","BTCUSD",1764540508567,0.38,91322.0,91321.0,0.70213931]
["bitfinex","BTCUSD",1764540508797,0.38,91322.0,91321.0,5.70213931]
["bitfinex","BTCUSD",1764540509864,0.38,91322.0,91321.0,0.70213931]
["bitfinex","BTCUSD",1764540510064,0.38,91322.0,91321.0,5.68431931]
["bitfinex","BTCUSD",1764540510253,0.38,91322.0,91321.0,5.70213931]
["bitfinex","BTCUSD",1764540511927,0.38,91322.0,91321.0,0.70213931]
["bitfinex","BTCUSD",1764540512116,0.38,91322.0,91321.0,5.70213931]
["bitfinex","BTCUSD",1764540513232,0.38,91322.0,91321.0,5.69123931]
["bitfinex","BTCUSD",1764540513434,0.38,91322.0,91321.0,5.70213931]
["bitfinex","BTCUSD",1764540513606,0.38,91322.0,91321.0,0.70213931]
["bitfinex","BTCUSD",1764540513785,0.38,91322.0,91321.0,5.70213931]
["bitfinex","BTCUSD",1764540514927,0.38,91322.0,91321.0,0.70213931]
["bitfinex","BTCUSD",1764540515126,0.38,91322.0,91321.0,5.70213931]
["bitfinex","BTCUSD",1764540516368,0.0124,91354.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1764540516517,0.3724,91354.0,91353.0,3.0189305]
["bitfinex","BTCUSD",1764540516716,0.41191,91354.0,91353.0,0.5597975]
["bitfinex","BTCUSD",1764540516900,0.41191,91354.0,91353.0,1.84620031]
["bitfinex","BTCUSD",1764540517100,0.41191,91354.0,91353.0,1.83839331]
["bitfinex","BTCUSD",1764540517300,0.41191,91354.0,91353.0,2.58409331]
["bitfinex","BTCUSD",1764540517604,0.41199233,91354.0,91353.0,3.10735631]
["bitfinex","BTCUSD",1764540517939,0.41199233,91354.0,91353.0,3.10785431]
["bitfinex","BTCUSD",1764540518143,0.38754233,91354.0,91353.0,0.64743131]
["bitfinex","BTCUSD",1764540518345,0.38754233,91354.0,91353.0,3.07998131]
["bitfinex","BTCUSD",1764540518495,0.38754233,91354.0,91353.0,3.08646931]
["bitfinex","BTCUSD",1764540518694,0.41199233,91354.0,91353.0,2.58646931]
["bitfinex","BTCUSD",1764540518899,0.41199233,91354.0,91353.0,1.5727465]
["bitfinex","BTCUSD",1764540519103,0.41199233,91354.0,91353.0,0.5707975]
["bitfinex","BTCUSD",1764540519298,0.41199233,91354.0,91353.0,1.93214631]
["bitfinex","BTCUSD",1764540519522,0.41199233,91354.0,91353.0,1.43379731]
["bitfinex","BTCUSD",1764540519817,0.41199233,91354.0,91353.0,0.64743131]
["bitfinex","BTCUSD",1764540520017,0.41199233,91354.0,91353.0,1.42982931]
["bitfinex","BTCUSD",1764540520235,0.41199233,91354.0,91353.0,1.43377031]
["bitfinex","BTCUSD",1764540520433,0.41199233,91354.0,91353.0,0.64743131]
["bitfinex","BTCUSD",1764540520637,0.41199233,91354.0,91353.0,1.43377031]
["bitfinex","BTCUSD",1764540520954,0.41199233,91354.0,91353.0,1.3641955]
["bitfinex","BTCUSD",1764540521097,0.41199233,91354.0,91353.0,1.0221535]
["bitfinex","BTCUSD",1764540521307,0.41199233,91354.0,91353.0,1.5450065]
["bitfinex","BTCUSD",1764540521511,0.41199233,91354.0,91353.0,1.0260395]
["bitfinex","BTCUSD",1764540521716,0.41199233,91354.0,91353.0,1.0271435]
["bitfinex","BTCUSD",1764540521992,0.41199233,91354.0,91353.0,1.5274445]
["bitfinex","BTCUSD",1764540522192,0.41199233,91354.0,91353.0,1.5262415]
["bitfinex","BTCUSD",1764540522367,0.41199233,91354.0,91353.0,0.5707975]
["bitfinex","BTCUSD",1764540522668,0.41199233,91354.0,91353.0,1.5552225]
["bitfinex","BTCUSD",1764540522845,0.41199233,91354.0,91353.0,1.5560375]
["bitfinex","BTCUSD",1764540523044,0.41199233,91354.0,91353.0,1.5538025]
["bitfinex","BTCUSD",1764540523284,0.41199233,91354.0,91353.0,1.0476205]
["bitfinex","BTCUSD",1764540523470,0.41199233,91354.0,91353.0,1.0415145]
["bitfinex","BTCUSD",1764540523848,0.41199233,91354.0,91353.0,1.5415145]
["bitfinex","BTCUSD",1764540524050,0.41199233,91354.0,91353.0,0.5707975]
["bitfinex","BTCUSD",1764540524248,0.41199233,91354.0,91353.0,2.0415145]
["bitfinex","BTCUSD",1764540524470,0.41199233,91354.0,91353.0,2.0432255]
["bitfinex","BTCUSD",1764540524676,0.41199233,91354.0,91353.0,1.5321765]
["bitfinex","BTCUSD",1764540524879,0.41199233,91354.0,91353.0,1.5360825]
["bitfinex","BTCUSD",1764540525132,0.41199233,91354.0,91353.0,1.5317995]
["bitfinex","BTCUSD",1764540525339,0.41199233,91354.0,91353.0,1.5361725]
["bitfinex","BTCUSD",1764540525476,0.41199233,91354.0,91353.0,0.8381815]
["bitfinex","BTCUSD",1764540525850,0.41199233,91354.0,91353.0,0.8413465]
["bitfinex","BTCUSD",1764540526128,0.41199233,91354.0,91353.0,0.8560215]
["bitfinex","BTCUSD",1764540526328,0.41199233,91354.0,91353.0,1.3611255]
["bitfinex","BTCUSD",1764540526472,0.41199233,91354.0,91353.0,0.5707975]
["bitfinex","BTCUSD",1764540526678,0.41199233,91354.0,91353.0,0.8007675]
["bitfinex","BTCUSD",1764540526879,0.41199233,91354.0,91353.0,0.8179255]
["bitfinex","BTCUSD",1764540527089,0.41199233,91354.0,91353.0,0.7720655]
["bitfinex","BTCUSD",1764540527298,0.42288436,91354.0,91353.0,0.7404635]
["bitfinex","BTCUSD",1764540527502,0.41199233,91354.0,91353.0,0.7659405]
["bitfinex","BTCUSD",1764540527703,0.41199233,91354.0,91353.0,0.5707975]
["bitfinex","BTCUSD",1764540527955,0.41199233,91354.0,91353.0,0.7588305]
["bitfinex","BTCUSD",1764540528181,0.41199233,91354.0,91353.0,0.7678025]
["bitfinex","BTCUSD",1764540528384,0.41199233,91354.0,91353.0,0.7688305]
["bitfinex","BTCUSD",1764540528631,0.41199233,91354.0,91353.0,0.7553075]
["bitfinex","BTCUSD",1764540528844,0.41199233,91354.0,91353.0,0.01692]
["bitfinex","BTCUSD",1764540530020,0.41199233,91354.0,91353.0,0.00792]
["bitfinex","BTCUSD",1764540530200,0.41199233,91354.0,91353.0,0.009]
["bitfinex","BTCUSD",1764540530389,0.41199233,91354.0,91353.0,0.008]
["bitfinex","BTCUSD",1764540530565,0.41199233,91354.0,91353.0,0.009]
["bitfinex","BTCUSD",1764540551787,0.40699233,91354.0,91353.0,0.009]
["bitfinex","BTCUSD",1764540552023,0.40699233,91354.0,91353.0,0.004]
["bitfinex","BTCUSD",1764540556994,0.40699233,91354.0,91353.0,0.004]
["bitfinex","BTCUSD",1764540569857,0.40244375,91354.0,91353.0,0.004]
["bitfinex","BTCUSD",1764540575715,0.38854175,91354.0,91353.0,0.004]
["bitfinex","BTCUSD",1764540601001,0.38825719,91354.0,91353.0,0.004]
["bitfinex","BTCUSD",1764540619219,0.34874719,91354.0,91353.0,0.004]
["bitfinex","BTCUSD",1764540625381,0.34874719,91354.0,91353.0,0.03687528]
["bitfinex","BTCUSD",1764540626504,0.36479719,91354.0,91353.0,0.03687528]
["bitfinex","BTCUSD",1764540628724,0.34874719,91354.0,91353.0,0.03687528]
["bitfinex","BTCUSD",1764540629709,0.34874719,91354.0,91353.0,0.03587528]
["bitfinex","BTCUSD",1764540630025,0.34874719,91354.0,91353.0,0.03687528]
["bitfinex","BTCUSD",1764540630910,0.36479719,91354.0,91353.0,0.03387528]
["bitfinex","BTCUSD",1764540631113,0.38821719,91354.0,91353.0,0.03387528]
["bitfinex","BTCUSD",1764540631356,0.36479719,91354.0,91353.0,0.04087528]
["bitfinex","BTCUSD",1764540632924,0.34874719,91354.0,91353.0,0.04087528]
["bitfinex","BTCUSD",1764540633129,0.34874719,91354.0,91353.0,0.05177528]
["bitfinex","BTCUSD",1764540633730,0.34874719,91354.0,91353.0,0.04087528]
["bitfinex","BTCUSD",1764540635981,0.36479719,91354.0,91353.0,0.04087528]
["bitfinex","BTCUSD",1764540636382,0.38821719,91354.0,91353.0,0.04087528]
["bitfinex","BTCUSD",1764540637657,0.36479719,91354.0,91353.0,0.04087528]
["bitfinex","BTCUSD",1764540638521,0.38821719,91354.0,91353.0,0.04087528]
["bitfinex","BTCUSD",1764540642525,0.38821719,91354.0,91353.0,0.05177528]
["bitfinex","BTCUSD",1764540642860,0.38821719,91354.0,91353.0,0.04087528]
["bitfinex","BTCUSD",1764540644742,0.38821719,91354.0,91353.0,0.03987528]
["bitfinex","BTCUSD",1764540645051,0.38821719,91354.0,91353.0,0.03387528]
["bitfinex","BTCUSD",1764540645432,0.38821719,91354.0,91353.0,0.04087528]
["bitfinex","BTCUSD",1764540649017,0.38821719,91354.0,91353.0,0.05177528]
["bitfinex","BTCUSD",1764540649178,0.38821719,91354.0,91353.0,0.04087528]
["bitfinex","BTCUSD",1764540654068,0.34874719,91354.0,91353.0,0.04087528]
["bitfinex","BTCUSD",1764540654212,0.34874719,91354.0,91353.0,5.42639827]
["bitfinex","BTCUSD",1764540654830,0.34874719,91354.0,91353.0,4.06415927]
["bitfinex","BTCUSD",1764540655041,0.34874719,91354.0,91353.0,4.06905927]
["bitfinex","BTCUSD",1764540655206,0.34874719,91354.0,91353.0,4.37578627]
["bitfinex","BTCUSD",1764540655562,0.34874719,91354.0,91353.0,4.06272027]
["bitfinex","BTCUSD",1764540655717,0.34874719,91354.0,91353.0,0.42639827]
["bitfinex","BTCUSD",1764540655922,0.34874719,91354.0,91353.0,4.37578627]
["bitfinex","BTCUSD",1764540656124,0.34874719,91354.0,91353.0,4.06905927]
["bitfinex","BTCUSD",1764540656325,0.34874719,91354.0,91353.0,4.06443627]
["bitfinex","BTCUSD",1764540656526,0.34874719,91354.0,91353.0,4.36972327]
["bitfinex","BTCUSD",1764540656724,0.34874719,91354.0,91353.0,4.47312927]
["bitfinex","BTCUSD",1764540656924,0.34874719,91354.0,91353.0,0.42639827]
["bitfinex","BTCUSD",1764540657175,0.34874719,91354.0,91353.0,4.17297627]
["bitfinex","BTCUSD",1764540657375,0.34874719,91354.0,91353.0,4.47946827]
["bitfinex","BTCUSD",1764540657578,0.34874719,91354.0,91353.0,0.42639827]
["bitfinex","BTCUSD",1764540657738,0.34874719,91354.0,91353.0,4.15568927]
["bitfinex","BTCUSD",1764540657934,0.34874719,91354.0,91353.0,4.81073127]
["bitfinex","BTCUSD",1764540658137,0.34874719,91354.0,91353.0,0.42639827]
["bitfinex","BTCUSD",1764540658341,0.34874719,91354.0,91353.0,4.81571527]
["bitfinex","BTCUSD",1764540658527,0.34874719,91354.0,91353.0,4.80937627]
["bitfinex","BTCUSD",1764540658726,0.34874719,91354.0,91353.0,4.81571527]
["bitfinex","BTCUSD",1764540658952,0.34874719,91354.0,91353.0,0.42639827]
["bitfinex","BTCUSD",1764540659159,0.34874719,91354.0,91353.0,4.50288427]
["bitfinex","BTCUSD",1764540659358,0.34874719,91354.0,91353.0,4.80937727]
["bitfinex","BTCUSD",1764540659563,0.34874719,91354.0,91353.0,4.80937627]
["bitfinex","BTCUSD",1764540660164,0.34874719,91354.0,91353.0,4.66005627]
["bitfinex","BTCUSD",1764540660365,0.34874719,91354.0,91353.0,4.65975627]
["bitfinex","BTCUSD",1764540660570,0.34874719,91354.0,91353.0,5.15840327]
["bitfinex","BTCUSD",1764540660846,0.34874719,91354.0,91353.0,0.42639827]
["bitfinex","BTCUSD",1764540661070,0.34874719,91354.0,91353.0,5.17706627]
["bitfinex","BTCUSD",1764540661269,0.34874719,91354.0,91353.0,4.74316027]
["bitfinex","BTCUSD",1764540661684,0.34874719,91354.0,91353.0,0.42639827]
["bitfinex","BTCUSD",1764540661891,0.34874719,91354.0,91353.0,4.74316027]
["bitfinex","BTCUSD",1764540662102,0.34874719,91354.0,91353.0,3.03944527]
["bitfinex","BTCUSD",1764540662276,0.34874719,91354.0,91353.0,2.27172327]
["bitfinex","BTCUSD",1764540662476,0.34874719,91354.0,91353.0,2.28137227]
["bitfinex","BTCUSD",1764540662698,0.34874719,91354.0,91353.0,2.82488027]
["bitfinex","BTCUSD",1764540663121,0.34874719,91354.0,91353.0,2.82483627]
["bitfinex","BTCUSD",1764540663327,0.34874719,91354.0,91353.0,0.42639827]
["bitfinex","BTCUSD",1764540663674,0.34874719,91354.0,91353.0,2.84718127]
["bitfinex","BTCUSD",1764540663830,0.34874719,91354.0,91353.0,2.84695127]
["bitfinex","BTCUSD",1764540664027,0.34874719,91354.0,91353.0,0.42639827]
["bitfinex","BTCUSD",1764540664232,0.34874719,91354.0,91353.0,2.84695127]
["bitfinex","BTCUSD",1764540664457,0.34874719,91354.0,91353.0,0.42639827]
["bitfinex","BTCUSD",1764540664818,0.34874719,91354.0,91353.0,2.84695127]
["bitfinex","BTCUSD",1764540665014,0.34874719,91354.0,91353.0,0.42639827]
["bitfinex","BTCUSD",1764540665220,0.34874719,91354.0,91353.0,2.84205127]
["bitfinex","BTCUSD",1764540665675,0.34874719,91354.0,91353.0,2.84695127]
["bitfinex","BTCUSD",1764540665876,0.34874719,91354.0,91353.0,2.84195127]
["bitfinex","BTCUSD",1764540666170,0.34874719,91354.0,91353.0,2.49196227]
["bitfinex","BTCUSD",1764540666369,0.34874719,91354.0,91353.0,2.48822827]
["bitfinex","BTCUSD",1764540666570,0.34874719,91354.0,91353.0,0.42639827]
["bitfinex","BTCUSD",1764540666770,0.34874719,91354.0,91353.0,2.49312827]
["bitfinex","BTCUSD",1764540666954,0.34874719,91354.0,91353.0,2.49305327]
["bitfinex","BTCUSD",1764540667268,0.34874719,91354.0,91353.0,0.42639827]
["bitfinex","BTCUSD",1764540667432,0.34874719,91354.0,91353.0,2.48803327]
["bitfinex","BTCUSD",1764540667632,0.34874719,91354.0,91353.0,1.93290827]
["bitfinex","BTCUSD",1764540667836,0.38780719,91354.0,91353.0,0.008]
["bitfinex","BTCUSD",1764540669091,0.38780719,91354.0,91353.0,0.001]
["bitfinex","BTCUSD",1764540669565,0.38780719,91354.0,91353.0,0.005]
["bitfinex","BTCUSD",1764540669833,0.38780719,91354.0,91353.0,0.006]
["bitfinex","BTCUSD",1764540685133,0.39869922,91354.0,91353.0,0.006]
["bitfinex","BTCUSD",1764540685337,0.38780719,91354.0,91353.0,0.006]
["bitfinex","BTCUSD",1764540685889,0.39869922,91354.0,91353.0,0.006]
["bitfinex","BTCUSD",1764540686251,0.39869922,91354.0,91353.0,0.001]
["bitfinex","BTCUSD",1764540686450,0.2298775,91353.0,91350.0,0.0178669]
["bitfinex","BTCUSD",1764540686640,0.02746,91351.0,91350.0,0.0178669]
["bitfinex","BTCUSD",1764540686984,0.39746,91351.0,91350.0,0.0178669]
["bitfinex","BTCUSD",1764540687191,0.42094,91351.0,91350.0,0.0178669]
["bitfinex","BTCUSD",1764540687970,0.42094,91351.0,91350.0,0.0208669]
["bitfinex","BTCUSD",1764540688376,0.42094,91351.0,91350.0,0.0178669]
["bitfinex","BTCUSD",1764540688587,0.42094,91351.0,91350.0,0.0218669]
["bitfinex","BTCUSD",1764540711038,0.43183203,91351.0,91350.0,0.0218669]
["bitfinex","BTCUSD",1764540711372,0.42094,91351.0,91350.0,0.0218669]
["bitfinex","BTCUSD",1764540729739,0.37,91351.0,91350.0,5.41828989]
["bitfinex","BTCUSD",1764540729948,0.37,91351.0,91350.0,5.52947142]
["bitfinex","BTCUSD",1764540730162,0.37,91351.0,91350.0,5.45115919]
["bitfinex","BTCUSD",1764540731431,0.37,91351.0,91350.0,0.44715919]
["bitfinex","BTCUSD",1764540731549,0.37,91351.0,91350.0,5.44715919]
["bitfinex","BTCUSD",1764540732191,0.37,91351.0,91350.0,0.44715919]
["bitfinex","BTCUSD",1764540732390,0.37,91351.0,91350.0,5.52860367]
["bitfinex","BTCUSD",1764540733771,0.37,91351.0,91350.0,0.52860367]
["bitfinex","BTCUSD",1764540734368,0.37,91351.0,91350.0,5.52860367]
["bitfinex","BTCUSD",1764540734566,0.37,91351.0,91350.0,0.52860367]
["bitfinex","BTCUSD",1764540734783,0.37,91351.0,91350.0,5.52860367]
["bitfinex","BTCUSD",1764540737599,0.37,91351.0,91350.0,0.52860367]
["bitfinex","BTCUSD",1764540737798,0.37,91351.0,91350.0,5.52860367]
["bitfinex","BTCUSD",1764540739810,0.37,91351.0,91350.0,0.52860367]
["bitfinex","BTCUSD",1764540740078,0.37,91351.0,91350.0,5.52860367]
["bitfinex","BTCUSD",1764540740554,0.37,91351.0,91350.0,0.52860367]
["bitfinex","BTCUSD",1764540740855,0.37,91351.0,91350.0,5.52860367]
["bitfinex","BTCUSD",1764540741539,0.37,91351.0,91350.0,0.52860367]
["bitfinex","BTCUSD",1764540741715,0.37,91351.0,91350.0,5.52860367]
["bitfinex","BTCUSD",1764540742318,0.37,91351.0,91350.0,0.52860367]
["bitfinex","BTCUSD",1764540742523,0.37,91351.0,91350.0,5.52860367]
["bitfinex","BTCUSD",1764540744424,0.37,91351.0,91350.0,0.52860367]
["bitfinex","BTCUSD",1764540744586,0.37,91351.0,91350.0,5.52860367]
["bitfinex","BTCUSD",1764540744985,0.37,91351.0,91350.0,5.51770367]
["bitfinex","BTCUSD",1764540745405,0.37,91351.0,91350.0,5.52860367]
["bitfinex","BTCUSD",1764540745604,0.37,91351.0,91350.0,5.51770367]
["bitfinex","BTCUSD",1764540745807,0.37,91351.0,91350.0,0.52860367]
["bitfinex","BTCUSD",1764540746021,0.37,91351.0,91350.0,5.52860367]
["bitfinex","BTCUSD",1764540746435,0.37,91351.0,91350.0,0.52860367]
["bitfinex","BTCUSD",1764540746643,0.37,91351.0,91350.0,5.52860367]
["bitfinex","BTCUSD",1764540747000,0.37,91351.0,91350.0,0.51770367]
["bitfinex","BTCUSD",1764540747210,0.37,91351.0,91350.0,5.51770367]
["bitfinex","BTCUSD",1764540747546,0.37,91351.0,91350.0,0.51770367]
["bitfinex","BTCUSD",1764540747977,0.37,91351.0,91350.0,5.51770367]
["bitfinex","BTCUSD",1764540748359,0.37,91351.0,91350.0,0.51770367]
["bitfinex","BTCUSD",1764540748497,0.37,91351.0,91350.0,5.52860367]
["bitfinex","BTCUSD",1764540748704,0.37,91351.0,91350.0,5.51770367]
["bitfinex","BTCUSD",1764540749261,0.37,91351.0,91350.0,0.51770367]
["bitfinex","BTCUSD",1764540749644,0.37,91351.0,91350.0,5.51770367]
["bitfinex","BTCUSD",1764540750406,0.37,91351.0,91350.0,0.51770367]
["bitfinex","BTCUSD",1764540750642,0.37,91351.0,91350.0,5.51770367]
["bitfinex","BTCUSD",1764540750794,0.37,91351.0,91350.0,0.51770367]
["bitfinex","BTCUSD",1764540750997,0.37,91351.0,91350.0,5.51770367]
["bitfinex","BTCUSD",1764540751205,0.37,91351.0,91350.0,5.52168367]
["bitfinex","BTCUSD",1764540751499,0.37,91351.0,91350.0,5.52860367]
["bitfinex","BTCUSD",1764540751899,0.37,91351.0,91350.0,5.51770367]
["bitfinex","BTCUSD",1764540753442,0.37,91351.0,91350.0,0.51770367]
["bitfinex","BTCUSD",1764540753655,0.37,91351.0,91350.0,5.51770367]
["bitfinex","BTCUSD",1764540754917,0.37,91351.0,91350.0,5.52860367]
["bitfinex","BTCUSD",1764540755713,0.37,91351.0,91350.0,0.52860367]
["bitfinex","BTCUSD",1764540756053,0.37,91351.0,91350.0,5.52860367]
["bitfinex","BTCUSD",1764540756428,0.37,91351.0,91350.0,0.52860367]
["bitfinex","BTCUSD",1764540756627,0.37,91351.0,91350.0,5.52860367]
["bitfinex","BTCUSD",1764540757984,0.37,91351.0,91350.0,0.52860367]
["bitfinex","BTCUSD",1764540758186,0.37,91351.0,91350.0,5.52860367]
["bitfinex","BTCUSD",1764540758893,0.37,91351.0,91350.0,0.52860367]
["bitfinex","BTCUSD",1764540759125,0.37,91351.0,91350.0,5.52860367]
["bitfinex","BTCUSD",1764540759551,0.37,91351.0,91350.0,0.52860367]
["bitfinex","BTCUSD",1764540759759,0.37,91351.0,91350.0,5.52860367]
["bitfinex","BTCUSD",1764540760633,0.37,91351.0,91350.0,0.52860367]
["bitfinex","BTCUSD",1764540760836,0.37,91351.0,91350.0,5.52860367]
["bitfinex","BTCUSD",1764540761872,0.37,91351.0,91350.0,0.52860367]
["bitfinex","BTCUSD",1764540762433,0.37,91351.0,91350.0,5.52860367]
["bitfinex","BTCUSD",1764540764045,0.37,91351.0,91350.0,0.52860367]
["bitfinex","BTCUSD",1764540764429,0.37,91351.0,91350.0,5.52860367]
["bitfinex","BTCUSD",1764540764632,0.37,91351.0,91350.0,0.52860367]
["bitfinex","BTCUSD",1764540764787,0.37,91351.0,91350.0,5.52860367]
["bitfinex","BTCUSD",1764540764987,0.37,91351.0,91350.0,0.52860367]
["bitfinex","BTCUSD",1764540765205,0.37,91351.0,91350.0,5.52860367]
["bitfinex","BTCUSD",1764540765813,0.37,91351.0,91350.0,0.52860367]
["bitfinex","BTCUSD",1764540766014,0.37,91351.0,91350.0,5.52860367]
["bitfinex","BTCUSD",1764540766418,0.37,91351.0,91350.0,0.52860367]
["bitfinex","BTCUSD",1764540766674,0.37,91351.0,91350.0,5.52860367]
["bitfinex","BTCUSD",1764540766812,0.37,91351.0,91350.0,5.51770367]
["bitfinex","BTCUSD",1764540767012,0.37,91351.0,91350.0,0.51770367]
["bitfinex","BTCUSD",1764540767390,0.37,91351.0,91350.0,5.51770367]
["bitfinex","BTCUSD",1764540767747,0.37,91351.0,91350.0,5.42933919]
["bitfinex","BTCUSD",1764540767945,0.37,91351.0,91350.0,4.69949719]
["bitfinex","BTCUSD",1764540768150,0.37,91351.0,91350.0,3.52903719]
["bitfinex","BTCUSD",1764540768345,0.37,91351.0,91350.0,0.44715919]
["bitfinex","BTCUSD",1764540768546,0.37,91351.0,91350.0,3.73172719]
["bitfinex","BTCUSD",1764540768777,0.37,91351.0,91350.0,3.72932319]
["bitfinex","BTCUSD",1764540768951,0.37,91351.0,91350.0,3.74035819]
["bitfinex","BTCUSD",1764540769347,0.37,91351.0,91350.0,3.75740619]
["bitfinex","BTCUSD",1764540769548,0.37,91351.0,91350.0,4.27619419]
["bitfinex","BTCUSD",1764540769912,0.37,91351.0,91350.0,0.44715919]
["bitfinex","BTCUSD",1764540770050,0.37,91351.0,91350.0,4.28105419]
["bitfinex","BTCUSD",1764540770247,0.37,91351.0,91350.0,4.27994119]
["bitfinex","BTCUSD",1764540770445,0.37,91351.0,91350.0,4.27982219]
["bitfinex","BTCUSD",1764540770649,0.37,91351.0,91350.0,0.44715919]
["bitfinex","BTCUSD",1764540771084,0.37,91351.0,91350.0,4.28027719]
["bitfinex","BTCUSD",1764540771284,0.37,91351.0,91350.0,4.28170919]
["bitfinex","BTCUSD",1764540771580,0.37,91351.0,91350.0,4.30358919]
["bitfinex","BTCUSD",1764540771887,0.37,91351.0,91350.0,0.44715919]
["bitfinex","BTCUSD",1764540772235,0.37,91351.0,91350.0,4.29852819]
["bitfinex","BTCUSD",1764540772440,0.37,91351.0,91350.0,4.29843719]
["bitfinex","BTCUSD",1764540772749,0.37,91351.0,91350.0,4.28960619]
["bitfinex","BTCUSD",1764540772952,0.37,91351.0,91350.0,4.29889119]
["bitfinex","BTCUSD",1764540773176,0.37,91351.0,91350.0,4.29889019]
["bitfinex","BTCUSD",1764540773348,0.37,91351.0,91350.0,0.44715919]
["bitfinex","BTCUSD",1764540773540,0.37,91351.0,91350.0,4.29886819]
["bitfinex","BTCUSD",1764540773741,0.37,91351.0,91350.0,4.29504019]
["bitfinex","BTCUSD",1764540773933,0.37,91351.0,91350.0,0.44715919]
["bitfinex","BTCUSD",1764540774173,0.37,91351.0,91350.0,4.30384919]
["bitfinex","BTCUSD",1764540774382,0.37,91351.0,91350.0,4.30529419]
["bitfinex","BTCUSD",1764540774582,0.37,91351.0,91350.0,4.30512019]
["bitfinex","BTCUSD",1764540774818,0.37,91351.0,91350.0,4.30087719]
["bitfinex","BTCUSD",1764540775153,0.37,91351.0,91350.0,4.28067319]
["bitfinex","BTCUSD",1764540775317,0.37,91351.0,91350.0,0.43625919]
["bitfinex","BTCUSD",1764540775749,0.37,91351.0,91350.0,4.29028019]
["bitfinex","BTCUSD",1764540775912,0.37,91351.0,91350.0,4.28858319]
["bitfinex","BTCUSD",1764540776455,0.37,91351.0,91350.0,4.30168119]
["bitfinex","BTCUSD",1764540776621,0.37,91351.0,91350.0,4.30285619]
["bitfinex","BTCUSD",1764540776822,0.37,91351.0,91350.0,4.30545719]
["bitfinex","BTCUSD",1764540777257,0.37,91351.0,91350.0,3.74989919]
["bitfinex","BTCUSD",1764540777458,0.37,91351.0,91350.0,4.30716419]
["bitfinex","BTCUSD",1764540777635,0.37,91351.0,91350.0,4.31964719]
["bitfinex","BTCUSD",1764540777836,0.37,91351.0,91350.0,4.30479219]
["bitfinex","BTCUSD",1764540778038,0.37,91351.0,91350.0,4.30882719]
["bitfinex","BTCUSD",1764540778245,0.37,91351.0,91350.0,4.32104419]
["bitfinex","BTCUSD",1764540778581,0.37,91351.0,91350.0,0.44715919]
["bitfinex","BTCUSD",1764540778713,0.37,91351.0,91350.0,4.31508819]
["bitfinex","BTCUSD",1764540779055,0.37,91351.0,91350.0,4.31549619]
["bitfinex","BTCUSD",1764540779257,0.37,91351.0,91350.0,4.38708819]
["bitfinex","BTCUSD",1764540779424,0.37,91351.0,91350.0,4.38892819]
["bitfinex","BTCUSD",1764540779611,0.37,91351.0,91350.0,4.39846019]
["bitfinex","BTCUSD",1764540779956,0.37,91351.0,91350.0,4.39421119]
["bitfinex","BTCUSD",1764540780181,0.37,91351.0,91350.0,4.39819119]
["bitfinex","BTCUSD",1764540780337,0.42282,91351.0,91350.0,2.62224019]
["bitfinex","BTCUSD",1764540780538,0.39801,91351.0,91350.0,1.9903242]
["bitfinex","BTCUSD",1764540780879,0.42282,91351.0,91350.0,0.87859219]
["bitfinex","BTCUSD",1764540781053,0.42282,91351.0,91350.0,1.00674519]
["bitfinex","BTCUSD",1764540781256,0.42282,91351.0,91350.0,1.76235619]
["bitfinex","BTCUSD",1764540781458,0.42282,91351.0,91350.0,2.31395219]
["bitfinex","BTCUSD",1764540781689,0.42282,91351.0,91350.0,1.55777919]
["bitfinex","BTCUSD",1764540781846,0.42282,91351.0,91350.0,1.57432819]
["bitfinex","BTCUSD",1764540782043,0.42282,91351.0,91350.0,1.60182419]
["bitfinex","BTCUSD",1764540782274,0.42282,91351.0,91350.0,1.58147719]
["bitfinex","BTCUSD",1764540782584,0.42282,91351.0,91350.0,2.47195819]
["bitfinex","BTCUSD",1764540782782,0.42282,91351.0,91350.0,2.47790819]
["bitfinex","BTCUSD",1764540782986,0.42282,91351.0,91350.0,2.47801019]
["bitfinex","BTCUSD",1764540783132,0.42282,91351.0,91350.0,0.43625919]
["bitfinex","BTCUSD",1764540783487,0.42282,91351.0,91350.0,2.58518119]
["bitfinex","BTCUSD",1764540783684,0.42282,91351.0,91350.0,0.43625919]
["bitfinex","BTCUSD",1764540784086,0.42282,91351.0,91350.0,1.70369819]
["bitfinex","BTCUSD",1764540784294,0.42282,91351.0,91350.0,0.40338989]
["bitfinex","BTCUSD",1764540784494,0.42282,91351.0,91350.0,2.23807389]
["bitfinex","BTCUSD",1764540784703,0.42282,91351.0,91350.0,0.40338989]
["bitfinex","BTCUSD",1764540784905,0.42282,91351.0,91350.0,2.24271389]
["bitfinex","BTCUSD",1764540785289,0.42282,91351.0,91350.0,2.24272389]
["bitfinex","BTCUSD",1764540785605,0.42282,91351.0,91350.0,0.78992589]
["bitfinex","BTCUSD",1764540785804,0.42282,91351.0,91350.0,1.41019289]
["bitfinex","BTCUSD",1764540786166,0.42282,91351.0,91350.0,0.40338989]
["bitfinex","BTCUSD",1764540786505,0.42282,91351.0,91350.0,1.96789789]
["bitfinex","BTCUSD",1764540786704,0.42282,91351.0,91350.0,0.4745779]
["bitfinex","BTCUSD",1764540786889,0.42282,91351.0,91350.0,0.4915429]
["bitfinex","BTCUSD",1764540787057,0.42282,91351.0,91350.0,0.4875329]
["bitfinex","BTCUSD",1764540787252,0.42282,91351.0,91350.0,1.0738309]
["bitfinex","BTCUSD",1764540787455,0.42282,91351.0,91350.0,1.0903489]
["bitfinex","BTCUSD",1764540787664,0.42282,91351.0,91350.0,1.2494389]
["bitfinex","BTCUSD",1764540787859,0.42282,91351.0,91350.0,1.1825189]
["bitfinex","BTCUSD",1764540788306,0.42282,91351.0,91350.0,0.3408669]
["bitfinex","BTCUSD",1764540788511,0.42282,91351.0,91350.0,1.7163079]
["bitfinex","BTCUSD",1764540788686,0.42282,91351.0,91350.0,2.1634409]
["bitfinex","BTCUSD",1764540788885,0.42282,91351.0,91350.0,2.1646579]
["bitfinex","BTCUSD",1764540789090,0.42282,91351.0,91350.0,1.6002739]
["bitfinex","BTCUSD",1764540789307,0.42282,91351.0,91350.0,1.6015929]
["bitfinex","BTCUSD",1764540789514,0.42282,91351.0,91350.0,0.3508669]
["bitfinex","BTCUSD",1764540789722,0.42282,91351.0,91350.0,1.7401539]
["bitfinex","BTCUSD",1764540790140,0.42282,91351.0,91350.0,1.8414219]
["bitfinex","BTCUSD",1764540790480,0.42282,91351.0,91350.0,1.9797669]
["bitfinex","BTCUSD",1764540790667,0.42282,91351.0,91350.0,1.8768039]
["bitfinex","BTCUSD",1764540790857,0.42282,91351.0,91350.0,0.3508669]
["bitfinex","BTCUSD",1764540791058,0.42282,91351.0,91350.0,1.9139499]
["bitfinex","BTCUSD",1764540791285,0.42282,91351.0,91350.0,1.9190549]
["bitfinex","BTCUSD",1764540791494,0.42282,91351.0,91350.0,2.2694009]
["bitfinex","BTCUSD",1764540791695,0.42282,91351.0,91350.0,2.3437879]
["bitfinex","BTCUSD",1764540791913,0.42282,91351.0,91350.0,2.3619959]
["bitfinex","BTCUSD",1764540792074,0.42282,91351.0,91350.0,2.3388949]
["bitfinex","BTCUSD",1764540792280,0.42282,91351.0,91350.0,2.9068449]
["bitfinex","BTCUSD",1764540792440,0.39801,91351.0,91350.0,2.8964629]
["bitfinex","BTCUSD",1764540792648,0.37,91351.0,91350.0,0.41338989]
["bitfinex","BTCUSD",1764540792848,0.37,91351.0,91350.0,3.36768389]
["bitfinex","BTCUSD",1764540793055,0.37,91351.0,91350.0,3.38601289]
["bitfinex","BTCUSD",1764540793297,0.37,91351.0,91350.0,4.66530089]
["bitfinex","BTCUSD",1764540793472,0.37,91351.0,91350.0,3.65050589]
["bitfinex","BTCUSD",1764540793814,0.37,91351.0,91350.0,3.66834289]
["bitfinex","BTCUSD",1764540794091,0.37,91351.0,91350.0,2.22843889]
["bitfinex","BTCUSD",1764540794298,0.37,91351.0,91350.0,2.79415789]
["bitfinex","BTCUSD",1764540794653,0.37,91351.0,91350.0,2.75491789]
["bitfinex","BTCUSD",1764540794852,0.38575,91351.0,91350.0,2.75437489]
["bitfinex","BTCUSD",1764540795073,0.38575,91351.0,91350.0,0.41338989]
["bitfinex","BTCUSD",1764540795292,0.38575,91351.0,91350.0,2.8310087]
["bitfinex","BTCUSD",1764540795526,0.38575,91351.0,91350.0,3.1269437]
["bitfinex","BTCUSD",1764540795733,0.38575,91351.0,91350.0,3.1291337]
["bitfinex","BTCUSD",1764540796065,0.38575,91351.0,91350.0,0.4900237]
["bitfinex","BTCUSD",1764540796266,0.38575,91351.0,91350.0,2.8423687]
["bitfinex","BTCUSD",1764540796512,0.38575,91351.0,91350.0,0.4900237]
["bitfinex","BTCUSD",1764540796925,0.38575,91351.0,91350.0,2.8570357]
["bitfinex","BTCUSD",1764540797102,0.38575,91351.0,91350.0,3.4209057]
["bitfinex","BTCUSD",1764540797537,0.38575,91351.0,91350.0,3.4145667]
["bitfinex","BTCUSD",1764540797841,0.38575,91351.0,91350.0,3.4129057]
["bitfinex","BTCUSD",1764540798137,0.38575,91351.0,91350.0,3.4219057]
["bitfinex","BTCUSD",1764540798388,0.38575,91351.0,91350.0,2.4779207]
["bitfinex","BTCUSD",1764540798694,0.38575,91351.0,91350.0,2.4688007]
["bitfinex","BTCUSD",1764540798896,0.38575,91351.0,91350.0,3.2075037]
["bitfinex","BTCUSD",1764540799131,0.38575,91351.0,91350.0,3.7773117]
["bitfinex","BTCUSD",1764540799312,0.37,91351.0,91350.0,0.4900237]
["bitfinex","BTCUSD",1764540799515,0.37,91351.0,91350.0,4.2384047]
["bitfinex","BTCUSD",1764540799720,0.37,91351.0,91350.0,4.2447537]
["bitfinex","BTCUSD",1764540799915,0.37,91351.0,91350.0,4.2596507]
["bitfinex","BTCUSD",1764540800122,0.37,91351.0,91350.0,4.3647487]
["bitfinex","BTCUSD",1764540800524,0.37,91351.0,91350.0,4.3687427]
["bitfinex","BTCUSD",1764540800725,0.37,91351.0,91350.0,4.3759557]
["bitfinex","BTCUSD",1764540800925,0.37,91351.0,91350.0,4.3758267]
["bitfinex","BTCUSD",1764540801135,0.37,91351.0,91350.0,0.5009237]
["bitfinex","BTCUSD",1764540801331,0.37,91351.0,91350.0,0.4900237]
["bitfinex","BTCUSD",1764540801533,0.37,91351.0,91350.0,3.8713647]
["bitfinex","BTCUSD",1764540801740,0.37,91351.0,91350.0,3.8771477]
["bitfinex","BTCUSD",1764540801967,0.37,91351.0,91350.0,3.8771467]
["bitfinex","BTCUSD",1764540802167,0.37,91351.0,91350.0,4.4397697]
["bitfinex","BTCUSD",1764540802538,0.37,91351.0,91350.0,4.4388277]
["bitfinex","BTCUSD",1764540802743,0.37,91351.0,91350.0,4.4324307]
["bitfinex","BTCUSD",1764540802910,0.37,91351.0,91350.0,0.4900237]
["bitfinex","BTCUSD",1764540803136,0.37,91351.0,91350.0,4.4383617]
["bitfinex","BTCUSD",1764540803337,0.37,91351.0,91350.0,4.4329697]
["bitfinex","BTCUSD",1764540803548,0.37,91351.0,91350.0,3.2309197]
["bitfinex","BTCUSD",1764540803734,0.37,91351.0,91350.0,3.8238957]
["bitfinex","BTCUSD",1764540803986,0.37,91351.0,91350.0,3.8260467]
["bitfinex","BTCUSD",1764540804157,0.37,91351.0,91350.0,4.3923847]
["bitfinex","BTCUSD",1764540804358,0.37,91351.0,91350.0,0.4900237]
["bitfinex","BTCUSD",1764540804573,0.37,91351.0,91350.0,4.4033347]
["bitfinex","BTCUSD",1764540804773,0.37,91351.0,91350.0,4.3974057]
["bitfinex","BTCUSD",1764540804981,0.37,91351.0,91350.0,0.4900237]
["bitfinex","BTCUSD",1764540805141,0.37,91351.0,91350.0,5.3243667]
["bitfinex","BTCUSD",1764540805481,0.37,91351.0,91350.0,4.4436217]
["bitfinex","BTCUSD",1764540805787,0.37,91351.0,91350.0,4.1204987]
["bitfinex","BTCUSD",1764540806081,0.37,91351.0,91350.0,0.4900237]
["bitfinex","BTCUSD",1764540806380,0.37,91351.0,91350.0,4.39815953]
["bitfinex","BTCUSD",1764540806616,0.37,91351.0,91350.0,4.40828253]
["bitfinex","BTCUSD",1764540806846,0.37,91351.0,91350.0,4.39732653]
["bitfinex","BTCUSD",1764540807039,0.37,91351.0,91350.0,4.40822653]
["bitfinex","BTCUSD",1764540807247,0.37,91351.0,91350.0,4.41255853]
["bitfinex","BTCUSD",1764540807609,0.37,91351.0,91350.0,4.40621953]
["bitfinex","BTCUSD",1764540807809,0.37,91351.0,91350.0,0.52289653]
["bitfinex","BTCUSD",1764540808189,0.37,91351.0,91350.0,4.40587453]
["bitfinex","BTCUSD",1764540808406,0.37,91351.0,91350.0,4.41221453]
["bitfinex","BTCUSD",1764540808621,0.37,91351.0,91350.0,5.04907853]
["bitfinex","BTCUSD",1764540808788,0.37,91351.0,91350.0,5.05541753]
["bitfinex","BTCUSD",1764540808965,0.37,91351.0,91350.0,4.88642053]
["bitfinex","BTCUSD",1764540809385,0.37,91351.0,91350.0,5.53379653]
["bitfinex","BTCUSD",1764540809766,0.37,91351.0,91350.0,0.53379653]
["bitfinex","BTCUSD",1764540809971,0.37,91351.0,91350.0,5.53379653]
["bitfinex","BTCUSD",1764540810372,0.37,91351.0,91350.0,0.53379653]
["bitfinex","BTCUSD",1764540810740,0.37,91351.0,91350.0,5.53379653]
["bitfinex","BTCUSD",1764540811466,0.37,91351.0,91350.0,5.50245553]
["bitfinex","BTCUSD",1764540811666,0.37,91351.0,91350.0,5.42067353]
["bitfinex","BTCUSD",1764540811875,0.37,91351.0,91350.0,5.53379653]
["bitfinex","BTCUSD",1764540812274,0.37,91351.0,91350.0,5.52289653]
["bitfinex","BTCUSD",1764540812688,0.37,91351.0,91350.0,5.53379653]
["bitfinex","BTCUSD",1764540813309,0.37,91351.0,91350.0,5.52289653]
["bitfinex","BTCUSD",1764540813540,0.37,91351.0,91350.0,5.53379653]
["bitfinex","BTCUSD",1764540813888,0.37,91351.0,91350.0,0.53379653]
["bitfinex","BTCUSD",1764540814158,0.37,91351.0,91350.0,5.53379653]
["bitfinex","BTCUSD",1764540814555,8.233e-05,91354.0,91350.0,5.53379653]
["bitfinex","BTCUSD",1764540814556,8.233e-05,91354.0,91353.0,0.61535395]
["bitfinex","BTCUSD",1764540814768,0.40008233,91354.0,91353.0,5.61535395]
["bitfinex","BTCUSD",1764540815107,0.40008233,91354.0,91353.0,5.63732162]
["bitfinex","BTCUSD",1764540815349,0.40008233,91354.0,91353.0,5.71557635]
["bitfinex","BTCUSD",1764540815725,0.40008233,91354.0,91353.0,5.72647635]
["bitfinex","BTCUSD",1764540816059,0.40008233,91354.0,91353.0,0.72647635]
["bitfinex","BTCUSD",1764540816221,0.40208233,91354.0,91353.0,5.72647635]
["bitfinex","BTCUSD",1764540816832,0.40208233,91354.0,91353.0,0.72647635]
["bitfinex","BTCUSD",1764540817031,0.40208233,91354.0,91353.0,5.72647635]
["bitfinex","BTCUSD",1764540817433,0.40208233,91354.0,91353.0,5.64822162]
["bitfinex","BTCUSD",1764540817647,0.40208233,91354.0,91353.0,0.64822162]
["bitfinex","BTCUSD",1764540817850,0.40208233,91354.0,91353.0,5.64822162]
["bitfinex","BTCUSD",1764540818868,0.40208233,91354.0,91353.0,0.64822162]
["bitfinex","BTCUSD",1764540819072,0.40208233,91354.0,91353.0,5.64822162]
["bitfinex","BTCUSD",1764540819641,0.40208233,91354.0,91353.0,0.64822162]
["bitfinex","BTCUSD",1764540819828,0.40208233,91354.0,91353.0,0.64483584]
["bitfinex","BTCUSD",1764540820035,0.40208233,91354.0,91353.0,5.64483584]
["bitfinex","BTCUSD",1764540821321,0.40208233,91354.0,91353.0,0.64483584]
["bitfinex","BTCUSD",1764540821478,0.40208233,91354.0,91353.0,5.64483584]
["bitfinex","BTCUSD",1764540822873,0.40208233,91354.0,91353.0,0.64483584]
["bitfinex","BTCUSD",1764540823075,0.40208233,91354.0,91353.0,5.64483584]
["bitfinex","BTCUSD",1764540823965,0.40208233,91354.0,91353.0,0.64483584]
["bitfinex","BTCUSD",1764540824150,0.40208233,91354.0,91353.0,5.64483584]
["bitfinex","BTCUSD",1764540825299,0.40208233,91354.0,91353.0,0.64483584]
["bitfinex","BTCUSD",1764540825511,0.40208233,91354.0,91353.0,5.64483584]
["bitfinex","BTCUSD",1764540825726,0.40208233,91354.0,91353.0,0.64483584]
["bitfinex","BTCUSD",1764540825925,0.40208233,91354.0,91353.0,5.64483584]
["bitfinex","BTCUSD",1764540826091,0.40208233,91354.0,91353.0,0.64483584]
["bitfinex","BTCUSD",1764540826292,0.40208233,91354.0,91353.0,5.64483584]
["bitfinex","BTCUSD",1764540827095,0.41863233,91354.0,91353.0,5.64483584]
["bitfinex","BTCUSD",1764540827215,0.41863233,91354.0,91335.0,0.07825473]
["bitfinex","BTCUSD",1764540827216,0.12624654,91353.0,91335.0,0.07825473]
["bitfinex","BTCUSD",1764540827417,0.01152,91336.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1764540827615,0.41807,91336.0,91332.0,0.21898122]
["bitfinex","BTCUSD",1764540827816,0.02807,91333.0,91328.0,0.111583]
["bitfinex","BTCUSD",1764540828119,0.01655,91329.0,91325.0,0.0178699]
["bitfinex","BTCUSD",1764540828313,0.41,91329.0,91328.0,0.203686]
["bitfinex","BTCUSD",1764540828658,0.0238,91328.0,91326.0,0.22994523]
["bitfinex","BTCUSD",1764540828825,0.4238,91328.0,91327.0,0.230102]
["bitfinex","BTCUSD",1764540829020,0.4238,91328.0,91327.0,0.5]
["bitfinex","BTCUSD",1764540829231,0.4238,91328.0,91327.0,0.483388]
["bitfinex","BTCUSD",1764540829435,0.44035,91328.0,91325.0,0.0178699]
["bitfinex","BTCUSD",1764540829631,0.01655,91326.0,91325.0,0.5178699]
["bitfinex","BTCUSD",1764540829852,0.35655,91326.0,91325.0,0.4551469]
["bitfinex","BTCUSD",1764540830054,0.38035,91326.0,91325.0,0.5013439]
["bitfinex","BTCUSD",1764540830234,0.38035,91326.0,91325.0,0.4973739]
["bitfinex","BTCUSD",1764540830430,0.38035,91326.0,91325.0,0.3408699]
["bitfinex","BTCUSD",1764540830637,0.38035,91326.0,91325.0,0.5953019]
["bitfinex","BTCUSD",1764540830949,0.38035,91326.0,91325.0,0.4655069]
["bitfinex","BTCUSD",1764540831149,0.38035,91326.0,91325.0,0.4670429]
["bitfinex","BTCUSD",1764540831720,0.38135,91326.0,91325.0,0.3408699]
["bitfinex","BTCUSD",1764540831919,0.38135,91326.0,91325.0,1.5579689]
["bitfinex","BTCUSD",1764540832121,0.38135,91326.0,91325.0,1.5384759]
["bitfinex","BTCUSD",1764540832439,0.38135,91326.0,91325.0,1.7182039]
["bitfinex","BTCUSD",1764540832640,0.38135,91326.0,91325.0,1.8470979]
["bitfinex","BTCUSD",1764540833029,0.38135,91326.0,91325.0,1.8474289]
["bitfinex","BTCUSD",1764540833230,0.38135,91326.0,91325.0,0.3408699]
["bitfinex","BTCUSD",1764540833432,0.38135,91326.0,91325.0,0.5598039]
["bitfinex","BTCUSD",1764540834615,0.38135,91326.0,91325.0,0.3408699]
["bitfinex","BTCUSD",1764540835247,0.38135,91326.0,91325.0,0.5597709]
["bitfinex","BTCUSD",1764540835448,0.38135,91326.0,91325.0,0.3408699]
["bitfinex","BTCUSD",1764540835765,0.38135,91326.0,91325.0,0.5619619]
["bitfinex","BTCUSD",1764540836116,0.38135,91326.0,91325.0,0.3408699]
["bitfinex","BTCUSD",1764540836331,0.38135,91326.0,91325.0,0.5619619]
["bitfinex","BTCUSD",1764540836512,0.38135,91326.0,91325.0,0.5597709]
["bitfinex","BTCUSD",1764540836723,0.38135,91326.0,91325.0,0.5595879]
["bitfinex","BTCUSD",1764540836924,0.38135,91326.0,91325.0,0.5771899]
["bitfinex","BTCUSD",1764540837888,0.38135,91326.0,91325.0,0.3408699]
["bitfinex","BTCUSD",1764540838125,0.38135,91326.0,91325.0,0.7796559]
["bitfinex","BTCUSD",1764540838365,0.38135,91326.0,91325.0,0.3408699]
["bitfinex","BTCUSD",1764540838572,0.38135,91326.0,91325.0,0.7142249]
["bitfinex","BTCUSD",1764540838966,0.38135,91326.0,91325.0,0.3408699]
["bitfinex","BTCUSD",1764540839201,0.38135,91326.0,91325.0,0.7120339]
["bitfinex","BTCUSD",1764540839400,0.38135,91326.0,91325.0,0.7142249]
["bitfinex","BTCUSD",1764540840548,0.38135,91326.0,91325.0,0.7140249]
["bitfinex","BTCUSD",1764540840760,0.38135,91326.0,91325.0,0.7519019]
["bitfinex","BTCUSD",1764540840963,0.38135,91326.0,91325.0,0.7499099]
["bitfinex","BTCUSD",1764540841368,0.38135,91326.0,91325.0,0.7057299]
["bitfinex","BTCUSD",1764540841499,0.39224203,91326.0,91325.0,0.4713739]
["bitfinex","BTCUSD",1764540841704,0.39224203,91326.0,91325.0,0.4782939]
["bitfinex","BTCUSD",1764540841900,0.38135,91326.0,91325.0,0.4782939]
["bitfinex","BTCUSD",1764540845403,0.38135,91326.0,91325.0,0.4713739]
["bitfinex","BTCUSD",1764540845608,0.38135,91326.0,91325.0,0.4782939]
["bitfinex","BTCUSD",1764540846370,0.38135,91326.0,91325.0,0.4713739]
["bitfinex","BTCUSD",1764540846686,0.38135,91326.0,91325.0,0.4782939]
["bitfinex","BTCUSD",1764540850293,0.39224203,91326.0,91325.0,0.4782939]
["bitfinex","BTCUSD",1764540850600,0.38135,91326.0,91325.0,0.4782939]
["bitfinex","BTCUSD",1764540850914,0.38135,91326.0,91325.0,0.47848637]
["bitfinex","BTCUSD",1764540854598,0.35755,91326.0,91325.0,0.47848637]
["bitfinex","BTCUSD",1764540854805,0.38135,91326.0,91325.0,0.47848637]
["bitfinex","BTCUSD",1764540858291,0.341,91326.0,91325.0,0.47848637]
["bitfinex","BTCUSD",1764540858626,0.341,91326.0,91325.0,0.51525637]
["bitfinex","BTCUSD",1764540858811,0.341,91326.0,91325.0,0.53077637]
["bitfinex","BTCUSD",1764540861510,0.341,91326.0,91325.0,2.74875636]
["bitfinex","BTCUSD",1764540861743,0.341,91326.0,91325.0,2.09105136]
["bitfinex","BTCUSD",1764540861866,0.341,91326.0,91325.0,2.92544336]
["bitfinex","BTCUSD",1764540862093,0.341,91326.0,91325.0,2.82157036]
["bitfinex","BTCUSD",1764540862462,0.341,91326.0,91325.0,2.82396036]
["bitfinex","BTCUSD",1764540862609,0.341,91326.0,91325.0,0.45587536]
["bitfinex","BTCUSD",1764540862827,0.341,91326.0,91325.0,2.82396136]
["bitfinex","BTCUSD",1764540863021,0.341,91326.0,91325.0,0.45587536]
["bitfinex","BTCUSD",1764540863427,0.341,91326.0,91325.0,2.82384036]
["bitfinex","BTCUSD",1764540863865,0.341,91326.0,91325.0,2.82428536]
["bitfinex","BTCUSD",1764540864067,0.341,91326.0,91325.0,0.45587536]
["bitfinex","BTCUSD",1764540864270,0.341,91326.0,91325.0,2.57713636]
["bitfinex","BTCUSD",1764540864474,0.341,91326.0,91325.0,2.76856936]
["bitfinex","BTCUSD",1764540864743,0.341,91326.0,91325.0,2.76857036]
["bitfinex","BTCUSD",1764540864923,0.341,91326.0,91325.0,2.76856936]
["bitfinex","BTCUSD",1764540865536,0.341,91326.0,91325.0,0.45587536]
["bitfinex","BTCUSD",1764540865737,0.341,91326.0,91325.0,0.43104536]
["bitfinex","BTCUSD",1764540865953,0.341,91326.0,91325.0,2.77055236]
["bitfinex","BTCUSD",1764540866293,0.341,91326.0,91325.0,2.77055136]
["bitfinex","BTCUSD",1764540866713,0.341,91326.0,91325.0,2.54765136]
["bitfinex","BTCUSD",1764540866886,0.341,91326.0,91325.0,0.43104536]
["bitfinex","BTCUSD",1764540867121,0.341,91326.0,91325.0,2.52380136]
["bitfinex","BTCUSD",1764540867334,0.341,91326.0,91325.0,2.49634136]
["bitfinex","BTCUSD",1764540867537,0.341,91326.0,91325.0,0.74034336]
["bitfinex","BTCUSD",1764540867742,0.341,91326.0,91325.0,0.85734336]
["bitfinex","BTCUSD",1764540868326,0.341,91326.0,91325.0,0.71718236]
["bitfinex","BTCUSD",1764540868541,0.341,91326.0,91325.0,0.40358536]
["bitfinex","BTCUSD",1764540868746,0.341,91326.0,91325.0,0.71718236]
["bitfinex","BTCUSD",1764540868954,0.341,91326.0,91325.0,0.83418236]
["bitfinex","BTCUSD",1764540869165,0.341,91326.0,91325.0,0.71718236]
["bitfinex","BTCUSD",1764540869581,0.341,91326.0,91325.0,0.71499136]
["bitfinex","BTCUSD",1764540869827,0.341,91326.0,91325.0,0.40358536]
["bitfinex","BTCUSD",1764540870259,0.341,91326.0,91325.0,0.68142736]
["bitfinex","BTCUSD",1764540870472,0.341,91326.0,91325.0,0.40358536]
["bitfinex","BTCUSD",1764540870643,0.341,91326.0,91325.0,0.68186436]
["bitfinex","BTCUSD",1764540870892,0.341,91326.0,91325.0,0.40358536]
["bitfinex","BTCUSD",1764540871111,0.341,91326.0,91325.0,0.80745936]
["bitfinex","BTCUSD",1764540871286,0.341,91326.0,91325.0,0.40358536]
["bitfinex","BTCUSD",1764540871484,0.341,91326.0,91325.0,0.80745936]
["bitfinex","BTCUSD",1764540871716,0.341,91326.0,91325.0,0.69045936]
["bitfinex","BTCUSD",1764540871892,0.341,91326.0,91325.0,0.71720736]
["bitfinex","BTCUSD",1764540872183,0.341,91326.0,91325.0,0.84112736]
["bitfinex","BTCUSD",1764540872803,0.341,91326.0,91325.0,0.82591436]
["bitfinex","BTCUSD",1764540873001,0.341,91326.0,91325.0,0.84112736]
["bitfinex","BTCUSD",1764540873508,0.341,91326.0,91325.0,0.40358536]
["bitfinex","BTCUSD",1764540873668,0.341,91326.0,91325.0,0.84112736]
["bitfinex","BTCUSD",1764540874382,0.341,91326.0,91325.0,0.40358536]
["bitfinex","BTCUSD",1764540874599,0.341,91326.0,91325.0,0.84112736]
["bitfinex","BTCUSD",1764540875786,0.341,91326.0,91325.0,0.72412736]
["bitfinex","BTCUSD",1764540875989,0.341,91326.0,91325.0,0.40358536]
["bitfinex","BTCUSD",1764540876389,0.341,91326.0,91325.0,0.72412736]
["bitfinex","BTCUSD",1764540876568,0.341,91326.0,91325.0,0.40358536]
["bitfinex","BTCUSD",1764540876970,0.341,91326.0,91325.0,0.76597736]
["bitfinex","BTCUSD",1764540877370,0.341,91326.0,91325.0,0.40358536]
["bitfinex","BTCUSD",1764540877571,0.341,91326.0,91325.0,0.76597736]
["bitfinex","BTCUSD",1764540878608,0.341,91326.0,91325.0,0.81895936]
["bitfinex","BTCUSD",1764540879420,0.341,91326.0,91325.0,0.40358536]
["bitfinex","BTCUSD",1764540879628,0.341,91326.0,91325.0,0.82315836]
["bitfinex","BTCUSD",1764540879778,0.341,91326.0,91325.0,0.82534936]
["bitfinex","BTCUSD",1764540880033,0.341,91326.0,91325.0,0.40358536]
["bitfinex","BTCUSD",1764540880474,0.341,91326.0,91325.0,0.82315836]
["bitfinex","BTCUSD",1764540881330,0.341,91326.0,91325.0,0.82534936]
["bitfinex","BTCUSD",1764540881741,0.341,91326.0,91325.0,0.68455936]
["bitfinex","BTCUSD",1764540881944,0.341,91326.0,91325.0,0.40358536]
["bitfinex","BTCUSD",1764540882350,0.341,91326.0,91325.0,0.68455936]
["bitfinex","BTCUSD",1764540882697,0.341,91326.0,91325.0,0.40358536]
["bitfinex","BTCUSD",1764540882901,0.341,91326.0,91325.0,0.68455936]
["bitfinex","BTCUSD",1764540883082,0.341,91326.0,91325.0,0.40358536]
["bitfinex","BTCUSD",1764540883288,0.341,91326.0,91325.0,0.68455936]
["bitfinex","BTCUSD",1764540883817,0.341,91326.0,91325.0,0.40358536]
["bitfinex","BTCUSD",1764540884019,0.341,91326.0,91325.0,0.80155936]
["bitfinex","BTCUSD",1764540885368,0.341,91326.0,91325.0,0.40358536]
["bitfinex","BTCUSD",1764540885441,0.341,91326.0,91325.0,0.80155936]
["bitfinex","BTCUSD",1764540886590,0.341,91326.0,91325.0,0.67977536]
["bitfinex","BTCUSD",1764540886778,0.341,91326.0,91325.0,0.68196636]
["bitfinex","BTCUSD",1764540887182,0.341,91326.0,91325.0,0.40358536]
["bitfinex","BTCUSD",1764540887401,0.341,91326.0,91325.0,0.68196636]
["bitfinex","BTCUSD",1764540887825,0.341,91326.0,91325.0,0.40358536]
["bitfinex","BTCUSD",1764540888504,0.341,91326.0,91325.0,0.62244436]
["bitfinex","BTCUSD",1764540888708,0.341,91326.0,91325.0,1.58107536]
["bitfinex","BTCUSD",1764540888921,0.341,91326.0,91325.0,1.72822736]
["bitfinex","BTCUSD",1764540889408,0.341,91326.0,91325.0,0.40358536]
["bitfinex","BTCUSD",1764540889833,0.341,91326.0,91325.0,1.72822636]
["bitfinex","BTCUSD",1764540889996,0.341,91326.0,91325.0,0.40358536]
["bitfinex","BTCUSD",1764540890562,0.341,91326.0,91325.0,1.72822636]
["bitfinex","BTCUSD",1764540891068,0.341,91326.0,91325.0,0.40358536]
["bitfinex","BTCUSD",1764540891559,0.341,91326.0,91325.0,1.72822636]
["bitfinex","BTCUSD",1764540891729,0.38058,91326.0,91325.0,1.08627736]
["bitfinex","BTCUSD",1764540892151,0.38058,91326.0,91325.0,0.40358536]
["bitfinex","BTCUSD",1764540892356,0.38058,91326.0,91325.0,1.08627736]
["bitfinex","BTCUSD",1764540893296,0.38058,91326.0,91325.0,0.40358536]
["bitfinex","BTCUSD",1764540893564,0.38058,91326.0,91325.0,1.08178936]
["bitfinex","BTCUSD",1764540894223,0.38058,91326.0,91325.0,0.40358536]
["bitfinex","BTCUSD",1764540894438,0.38058,91326.0,91325.0,1.08178936]
["bitfinex","BTCUSD",1764540894687,0.3571,91326.0,91325.0,1.08178936]
["bitfinex","BTCUSD",1764540895024,0.3571,91326.0,91325.0,0.40358536]
["bitfinex","BTCUSD",1764540895489,0.3571,91326.0,91325.0,1.07959736]
["bitfinex","BTCUSD",1764540895691,0.3571,91326.0,91325.0,0.40358536]
["bitfinex","BTCUSD",1764540896533,0.3571,91326.0,91325.0,1.08169436]
["bitfinex","BTCUSD",1764540896730,0.38058,91326.0,91325.0,1.08169436]
["bitfinex","BTCUSD",1764540896880,0.38058,91326.0,91325.0,0.40358536]
["bitfinex","BTCUSD",1764540897080,0.38058,91326.0,91325.0,1.06710536]
["bitfinex","BTCUSD",1764540897437,0.38058,91326.0,91325.0,1.06018536]
["bitfinex","BTCUSD",1764540897732,0.38058,91326.0,91325.0,0.40358536]
["bitfinex","BTCUSD",1764540897949,0.38058,91326.0,91325.0,1.06710436]
["bitfinex","BTCUSD",1764540898138,0.38058,91326.0,91325.0,0.40358536]
["bitfinex","BTCUSD",1764540898286,0.38058,91326.0,91325.0,1.06710436]
["bitfinex","BTCUSD",1764540898490,0.38058,91326.0,91325.0,1.08150436]
["bitfinex","BTCUSD",1764540899923,0.38058,91326.0,91325.0,1.08580236]
["bitfinex","BTCUSD",1764540900145,0.38058,91326.0,91325.0,0.40358536]
["bitfinex","BTCUSD",1764540900382,0.38058,91326.0,91325.0,0.93007537]
["bitfinex","BTCUSD",1764540900582,0.38058,91326.0,91325.0,0.95677837]
["bitfinex","BTCUSD",1764540900782,0.38058,91326.0,91325.0,0.34106237]
["bitfinex","BTCUSD",1764540900928,0.38058,91326.0,91325.0,0.87275237]
["bitfinex","BTCUSD",1764540901107,0.37958,91326.0,91325.0,0.34106237]
["bitfinex","BTCUSD",1764540901314,0.37958,91326.0,91325.0,0.87275237]
["bitfinex","BTCUSD",1764540901513,0.38058,91326.0,91325.0,0.87268337]
["bitfinex","BTCUSD",1764540901714,0.38158,91326.0,91325.0,0.86439237]
["bitfinex","BTCUSD",1764540901920,0.38158,91326.0,91325.0,0.72371637]
["bitfinex","BTCUSD",1764540902116,0.38158,91326.0,91325.0,0.95118837]
["bitfinex","BTCUSD",1764540902356,0.38158,91326.0,91325.0,0.34106237]
["bitfinex","BTCUSD",1764540902675,0.38158,91326.0,91325.0,0.88144837]
["bitfinex","BTCUSD",1764540903054,0.38158,91326.0,91325.0,0.01806237]
["bitfinex","BTCUSD",1764540903254,0.38158,91326.0,91325.0,0.19375737]
["bitfinex","BTCUSD",1764540903482,0.38158,91326.0,91325.0,0.51806237]
["bitfinex","BTCUSD",1764540903677,0.38158,91326.0,91325.0,0.19494737]
["bitfinex","BTCUSD",1764540903909,0.38158,91326.0,91325.0,0.62336737]
["bitfinex","BTCUSD",1764540904114,0.38158,91326.0,91325.0,0.65599337]
["bitfinex","BTCUSD",1764540904462,0.38158,91326.0,91325.0,0.01806237]
["bitfinex","BTCUSD",1764540904870,0.38058,91326.0,91325.0,0.01806237]
["bitfinex","BTCUSD",1764540905068,0.37958,91326.0,91325.0,0.01806237]
["bitfinex","BTCUSD",1764540905294,0.39768327,91326.0,91325.0,0.00119247]
["bitfinex","BTCUSD",1764540905509,0.61767895,91326.0,91325.0,0.01419247]
["bitfinex","BTCUSD",1764540905714,0.62757098,91326.0,91325.0,0.00019247]
["bitfinex","BTCUSD",1764540905984,0.62757098,91326.0,91325.0,0.01119247]
["bitfinex","BTCUSD",1764540907133,0.62757098,91326.0,91325.0,0.01219247]
["bitfinex","BTCUSD",1764540907518,0.62757098,91326.0,91325.0,0.01119247]
["bitfinex","BTCUSD",1764540907753,0.62757098,91326.0,91325.0,0.00019247]
["bitfinex","BTCUSD",1764540907914,0.62757098,91326.0,91325.0,0.01119247]
["bitfinex","BTCUSD",1764540908665,0.60946771,91326.0,91325.0,0.01119247]
["bitfinex","BTCUSD",1764540910237,0.59857568,91326.0,91325.0,0.01119247]
["bitfinex","BTCUSD",1764540910457,0.37958,91326.0,91325.0,0.01119247]
["bitfinex","BTCUSD",1764540919515,0.39047203,91326.0,91325.0,0.01119247]
["bitfinex","BTCUSD",1764540919676,0.37958,91326.0,91325.0,0.01119247]
["bitfinex","BTCUSD",1764540921575,0.37958,91326.0,91325.0,0.23019055]
["bitfinex","BTCUSD",1764540921909,0.37958,91326.0,91325.0,0.01119247]
["bitfinex","BTCUSD",1764540930504,0.39047203,91326.0,91325.0,0.01119247]
["bitfinex","BTCUSD",1764540931318,0.37958,91326.0,91325.0,0.01119247]
["bitfinex","BTCUSD",1764540931518,0.44915276,91326.0,91325.0,0.01119247]
["bitfinex","BTCUSD",1764540931947,0.46004479,91326.0,91325.0,0.01119247]
["bitfinex","BTCUSD",1764540932392,0.44915276,91326.0,91325.0,0.01119247]
["bitfinex","BTCUSD",1764540932604,0.46004479,91326.0,91325.0,0.01119247]
["bitfinex","BTCUSD",1764540932815,0.46034523,91326.0,91325.0,0.01119247]
["bitfinex","BTCUSD",1764540933019,0.39077247,91326.0,91325.0,0.01119247]
["bitfinex","BTCUSD",1764540933447,0.4016645,91326.0,91325.0,0.01119247]
["bitfinex","BTCUSD",1764540938816,0.39077247,91326.0,91325.0,0.01119247]
["bitfinex","BTCUSD",1764540939341,0.4016645,91326.0,91325.0,0.01119247]
["bitfinex","BTCUSD",1764540940246,0.39077247,91326.0,91325.0,0.01119247]
["bitfinex","BTCUSD",1764540940394,0.4016645,91326.0,91325.0,0.01119247]
["bitfinex","BTCUSD",1764540941767,0.39077247,91326.0,91325.0,0.01119247]
["bitfinex","BTCUSD",1764540949224,0.4016645,91326.0,91325.0,0.01119247]
["bitfinex","BTCUSD",1764540950642,0.39077247,91326.0,91325.0,0.01119247]
["bitfinex","BTCUSD",1764540953623,0.39077247,91326.0,91325.0,0.23019055]
["bitfinex","BTCUSD",1764540953823,0.34,91326.0,91325.0,0.24859055]
["bitfinex","BTCUSD",1764540954480,0.34,91326.0,91325.0,0.23711055]
["bitfinex","BTCUSD",1764540955985,0.34,91326.0,91325.0,2.31224055]
["bitfinex","BTCUSD",1764540956193,0.34,91326.0,91325.0,2.16728855]
["bitfinex","BTCUSD",1764540956434,0.34,91326.0,91325.0,2.19978941]
["bitfinex","BTCUSD",1764540956647,0.34,91326.0,91325.0,3.3196644]
["bitfinex","BTCUSD",1764540956861,0.34,91326.0,91325.0,3.2334774]
["bitfinex","BTCUSD",1764540957027,0.34,91326.0,91325.0,3.0616514]
["bitfinex","BTCUSD",1764540957184,0.34,91326.0,91325.0,0.7070774]
["bitfinex","BTCUSD",1764540957371,0.34,91326.0,91325.0,3.0717034]
["bitfinex","BTCUSD",1764540957576,0.34,91326.0,91325.0,3.2391694]
["bitfinex","BTCUSD",1764540957776,0.34,91326.0,91325.0,3.2301804]
["bitfinex","BTCUSD",1764540958190,0.34,91326.0,91325.0,3.0653574]
["bitfinex","BTCUSD",1764540958391,0.34,91326.0,91325.0,3.0653064]
["bitfinex","BTCUSD",1764540958594,0.34,91326.0,91325.0,0.7040774]
["bitfinex","BTCUSD",1764540958815,0.34,91326.0,91325.0,3.0653064]
["bitfinex","BTCUSD",1764540959619,0.34,91326.0,91325.0,0.7040774]
["bitfinex","BTCUSD",1764540959816,0.34,91326.0,91325.0,3.3035574]
["bitfinex","BTCUSD",1764540960221,0.34,91326.0,91325.0,3.3035594]
["bitfinex","BTCUSD",1764540960757,0.34,91326.0,91325.0,3.3035604]
["bitfinex","BTCUSD",1764540961101,0.34,91326.0,91325.0,0.7040774]
["bitfinex","BTCUSD",1764540961452,0.34,91326.0,91325.0,3.2347114]
["bitfinex","BTCUSD",1764540961593,0.34,91326.0,91325.0,0.7040774]
["bitfinex","BTCUSD",1764540961794,0.34,91326.0,91325.0,3.4751564]
["bitfinex","BTCUSD",1764540961998,0.34,91326.0,91325.0,0.6931774]
["bitfinex","BTCUSD",1764540962197,0.34,91326.0,91325.0,3.2937334]
["bitfinex","BTCUSD",1764540962797,0.34,91326.0,91325.0,3.0554784]
["bitfinex","BTCUSD",1764540963032,0.34,91326.0,91325.0,3.4636064]
["bitfinex","BTCUSD",1764540963348,0.34,91326.0,91325.0,3.2937304]
["bitfinex","BTCUSD",1764540963522,0.34,91326.0,91325.0,3.2220404]
["bitfinex","BTCUSD",1764540963690,0.34,91326.0,91325.0,0.6931774]
["bitfinex","BTCUSD",1764540963895,0.34,91326.0,91325.0,3.2357114]
["bitfinex","BTCUSD",1764540964203,0.34,91326.0,91325.0,0.7046574]
["bitfinex","BTCUSD",1764540964562,0.34,91326.0,91325.0,3.4739684]
["bitfinex","BTCUSD",1764540964770,0.34,91326.0,91325.0,0.7046574]
["bitfinex","BTCUSD",1764540965175,0.34,91326.0,91325.0,3.0167044]
["bitfinex","BTCUSD",1764540965326,0.34,91326.0,91325.0,0.7046574]
["bitfinex","BTCUSD",1764540965743,0.34,91326.0,91325.0,3.0171534]
["bitfinex","BTCUSD",1764540965940,0.34,91326.0,91325.0,4.0505914]
["bitfinex","BTCUSD",1764540966140,0.34,91326.0,91325.0,4.2208074]
["bitfinex","BTCUSD",1764540966344,0.34,91326.0,91325.0,4.0509334]
["bitfinex","BTCUSD",1764540966569,0.34,91326.0,91325.0,4.0620524]
["bitfinex","BTCUSD",1764540966768,0.34,91326.0,91325.0,0.7155574]
["bitfinex","BTCUSD",1764540966981,0.34,91326.0,91325.0,3.8237954]
["bitfinex","BTCUSD",1764540967227,0.34,91326.0,91325.0,0.7155574]
["bitfinex","BTCUSD",1764540967542,0.34,91326.0,91325.0,3.8210824]
["bitfinex","BTCUSD",1764540967667,0.34,91326.0,91325.0,3.8232734]
["bitfinex","BTCUSD",1764540967881,0.34,91326.0,91325.0,3.8232744]
["bitfinex","BTCUSD",1764540968355,0.34,91326.0,91325.0,3.8210824]
["bitfinex","BTCUSD",1764540968533,0.34,91326.0,91325.0,3.8213384]
["bitfinex","BTCUSD",1764540968682,0.34,91326.0,91325.0,0.7155574]
["bitfinex","BTCUSD",1764540968895,0.34,91326.0,91325.0,2.5638694]
["bitfinex","BTCUSD",1764540969095,0.34,91326.0,91325.0,2.5779524]
["bitfinex","BTCUSD",1764540969303,0.34,91326.0,91325.0,2.7155124]
["bitfinex","BTCUSD",1764540969507,0.34,91326.0,91325.0,0.7155574]
["bitfinex","BTCUSD",1764540969706,0.34,91326.0,91325.0,0.6909174]
["bitfinex","BTCUSD",1764540969908,0.34,91326.0,91325.0,2.6882194]
["bitfinex","BTCUSD",1764540970134,0.34,91326.0,91325.0,2.6882974]
["bitfinex","BTCUSD",1764540970307,0.34,91326.0,91325.0,2.6886304]
["bitfinex","BTCUSD",1764540970514,0.34,91326.0,91325.0,2.6875794]
["bitfinex","BTCUSD",1764540970766,0.34,91326.0,91325.0,2.6910564]
["bitfinex","BTCUSD",1764540970968,0.34,91326.0,91325.0,2.3347834]
["bitfinex","BTCUSD",1764540971171,0.34,91326.0,91325.0,2.3333784]
["bitfinex","BTCUSD",1764540971580,0.34,91326.0,91325.0,2.3328414]
["bitfinex","BTCUSD",1764540971769,0.34,91326.0,91325.0,0.6800174]
["bitfinex","BTCUSD",1764540972008,0.34,91326.0,91325.0,2.3328414]
["bitfinex","BTCUSD",1764540972161,0.34,91326.0,91325.0,2.3259214]
["bitfinex","BTCUSD",1764540972363,0.34,91326.0,91325.0,2.3336594]
["bitfinex","BTCUSD",1764540972595,0.34,91326.0,91325.0,2.3355974]
["bitfinex","BTCUSD",1764540972784,0.34,91326.0,91325.0,0.6800174]
["bitfinex","BTCUSD",1764540973002,0.34,91326.0,91325.0,2.3355974]
["bitfinex","BTCUSD",1764540973313,0.34,91326.0,91325.0,0.6800174]
["bitfinex","BTCUSD",1764540973513,0.34,91326.0,91325.0,1.3564094]
["bitfinex","BTCUSD",1764540973678,0.34,91326.0,91325.0,1.3708934]
["bitfinex","BTCUSD",1764540973875,0.34,91326.0,91325.0,1.3709014]
["bitfinex","BTCUSD",1764540974101,0.34,91326.0,91325.0,0.6525174]
["bitfinex","BTCUSD",1764540974299,0.34,91326.0,91325.0,2.0434164]
["bitfinex","BTCUSD",1764540974506,0.34,91326.0,91325.0,2.0423354]
["bitfinex","BTCUSD",1764540974702,0.34,91326.0,91325.0,2.0426684]
["bitfinex","BTCUSD",1764540974902,0.34,91326.0,91325.0,0.6525174]
["bitfinex","BTCUSD",1764540975283,0.34,91326.0,91325.0,2.0439494]
["bitfinex","BTCUSD",1764540975467,0.34,91326.0,91325.0,2.3545724]
["bitfinex","BTCUSD",1764540975668,0.34,91326.0,91325.0,2.3494684]
["bitfinex","BTCUSD",1764540975871,0.34,91326.0,91325.0,2.3516594]
["bitfinex","BTCUSD",1764540976070,0.34,91326.0,91325.0,2.3246234]
["bitfinex","BTCUSD",1764540976305,0.34,91326.0,91325.0,2.3595904]
["bitfinex","BTCUSD",1764540976541,0.34,91326.0,91325.0,2.3595984]
["bitfinex","BTCUSD",1764540976741,0.34,91326.0,91325.0,2.3595964]
["bitfinex","BTCUSD",1764540976895,0.34,91326.0,91325.0,0.6525174]
["bitfinex","BTCUSD",1764540977235,0.34,91326.0,91325.0,0.6917574]
["bitfinex","BTCUSD",1764540977395,0.34,91326.0,91325.0,2.7633694]
["bitfinex","BTCUSD",1764540977589,0.34,91326.0,91325.0,2.7632684]
["bitfinex","BTCUSD",1764540978106,0.34,91326.0,91325.0,2.8630284]
["bitfinex","BTCUSD",1764540978288,0.34,91326.0,91325.0,2.7625594]
["bitfinex","BTCUSD",1764540978482,0.34,91326.0,91325.0,2.7615924]
["bitfinex","BTCUSD",1764540978683,0.34,91326.0,91325.0,2.7559334]
["bitfinex","BTCUSD",1764540978876,0.34,91326.0,91325.0,0.6685374]
["bitfinex","BTCUSD",1764540979135,0.34,91326.0,91325.0,2.7098604]
["bitfinex","BTCUSD",1764540979351,0.34,91326.0,91325.0,2.7161954]
["bitfinex","BTCUSD",1764540979692,0.34,91326.0,91325.0,2.7140044]
["bitfinex","BTCUSD",1764540979892,0.34,91326.0,91325.0,0.6685374]
["bitfinex","BTCUSD",1764540980163,0.34,91326.0,91325.0,2.7162054]
["bitfinex","BTCUSD",1764540980362,0.34,91326.0,91325.0,2.7097124]
["bitfinex","BTCUSD",1764540980538,0.34,91326.0,91325.0,2.7102084]
["bitfinex","BTCUSD",1764540980761,0.34,91326.0,91325.0,2.8456044]
["bitfinex","BTCUSD",1764540980935,0.34,91326.0,91325.0,2.8420874]
["bitfinex","BTCUSD",1764540981336,0.34,91326.0,91325.0,0.6685374]
["bitfinex","BTCUSD",1764540981819,0.34,91326.0,91325.0,2.7249774]
["bitfinex","BTCUSD",1764540982026,0.34,91326.0,91325.0,0.6685374]
["bitfinex","BTCUSD",1764540982231,0.34,91326.0,91325.0,2.7249774]
["bitfinex","BTCUSD",1764540982452,0.34,91326.0,91325.0,2.7226654]
["bitfinex","BTCUSD",1764540982815,0.34,91326.0,91325.0,0.6685374]
["bitfinex","BTCUSD",1764540983008,0.34,91326.0,91325.0,2.8422324]
["bitfinex","BTCUSD",1764540983134,0.34,91326.0,91325.0,2.8456054]
["bitfinex","BTCUSD",1764540983553,0.34,91326.0,91325.0,2.7240194]
["bitfinex","BTCUSD",1764540983855,0.34,91326.0,91325.0,0.6685374]
["bitfinex","BTCUSD",1764540984062,0.34,91326.0,91325.0,2.8402694]
["bitfinex","BTCUSD",1764540984285,0.34,91326.0,91325.0,2.8411524]
["bitfinex","BTCUSD",1764540984478,0.34,91326.0,91325.0,2.8669234]
["bitfinex","BTCUSD",1764540984684,0.34,91326.0,91325.0,2.8586194]
["bitfinex","BTCUSD",1764540984860,0.34,91326.0,91325.0,2.7083694]
["bitfinex","BTCUSD",1764540985055,0.34,91326.0,91325.0,2.7048584]
["bitfinex","BTCUSD",1764540985638,0.01139,91344.0,91343.0,0.21895492]
["bitfinex","BTCUSD",1764540985882,0.01212,91348.0,91347.0,0.21894534]
["bitfinex","BTCUSD",1764540986039,0.36212,91348.0,91347.0,0.21894534]
["bitfinex","BTCUSD",1764540987448,0.36212,91348.0,91347.0,0.22494534]
["bitfinex","BTCUSD",1764540988077,0.35,91348.0,91347.0,0.22494534]
["bitfinex","BTCUSD",1764540988686,0.35,91348.0,91347.0,1.16368334]
["bitfinex","BTCUSD",1764540988889,0.35,91348.0,91347.0,1.33475533]
["bitfinex","BTCUSD",1764540989116,0.35,91348.0,91347.0,2.12708333]
["bitfinex","BTCUSD",1764540989268,0.35,91348.0,91347.0,3.17877333]
["bitfinex","BTCUSD",1764540989475,0.35,91348.0,91347.0,2.93199833]
["bitfinex","BTCUSD",1764540989689,0.35,91348.0,91347.0,0.66202833]
["bitfinex","BTCUSD",1764540990092,0.35,91348.0,91347.0,2.93836633]
["bitfinex","BTCUSD",1764540990258,0.35,91348.0,91347.0,2.96775633]
["bitfinex","BTCUSD",1764540990965,0.35,91348.0,91347.0,1.38493333]
["bitfinex","BTCUSD",1764540991130,0.35,91348.0,91347.0,2.07450733]
["bitfinex","BTCUSD",1764540991305,0.35,91348.0,91347.0,2.32399433]
["bitfinex","BTCUSD",1764540991511,0.35,91348.0,91347.0,2.30372833]
["bitfinex","BTCUSD",1764540991837,0.35,91348.0,91347.0,2.32280733]
["bitfinex","BTCUSD",1764540992236,0.35,91348.0,91347.0,0.64565833]
["bitfinex","BTCUSD",1764540992410,0.35,91348.0,91347.0,2.32242833]
["bitfinex","BTCUSD",1764540992594,0.35,91348.0,91347.0,2.31809933]
["bitfinex","BTCUSD",1764540992801,0.35,91348.0,91347.0,2.31783933]
["bitfinex","BTCUSD",1764540993133,0.35,91348.0,91347.0,2.31804533]
["bitfinex","BTCUSD",1764540993559,0.35,91348.0,91347.0,2.31805533]
["bitfinex","BTCUSD",1764540994153,0.35,91348.0,91347.0,0.64565833]
["bitfinex","BTCUSD",1764540994353,0.35,91348.0,91347.0,2.32080533]
["bitfinex","BTCUSD",1764540994608,0.35,91348.0,91347.0,2.31802133]
["bitfinex","BTCUSD",1764540994807,0.35,91348.0,91347.0,2.34117833]
["bitfinex","BTCUSD",1764540995016,0.35,91348.0,91347.0,0.66859833]
["bitfinex","BTCUSD",1764540995221,0.35,91348.0,91347.0,3.20353233]
["bitfinex","BTCUSD",1764540995435,0.35,91348.0,91347.0,3.61413333]
["bitfinex","BTCUSD",1764540995640,0.35,91348.0,91347.0,3.61396133]
["bitfinex","BTCUSD",1764540995875,0.35,91348.0,91347.0,0.65769833]
["bitfinex","BTCUSD",1764540996385,0.35,91348.0,91347.0,3.60478333]
["bitfinex","BTCUSD",1764540996585,0.35,91348.0,91347.0,0.65769833]
["bitfinex","BTCUSD",1764540996901,0.35,91348.0,91347.0,3.38751033]
["bitfinex","BTCUSD",1764540997098,0.35,91348.0,91347.0,3.39066533]
["bitfinex","BTCUSD",1764540997291,0.35,91348.0,91347.0,3.39803333]
["bitfinex","BTCUSD",1764540997490,0.35,91348.0,91347.0,3.39972933]
["bitfinex","BTCUSD",1764540997708,0.35,91348.0,91347.0,3.39659533]
["bitfinex","BTCUSD",1764540998022,0.35,91348.0,91347.0,3.39655433]
["bitfinex","BTCUSD",1764540998222,0.35,91348.0,91347.0,3.39614433]
["bitfinex","BTCUSD",1764540998429,0.35,91348.0,91347.0,0.65769833]
["bitfinex","BTCUSD",1764540998606,0.35,91348.0,91347.0,5.65769833]
["bitfinex","BTCUSD",1764540998808,0.35,91348.0,91347.0,0.66859833]
["bitfinex","BTCUSD",1764540999004,0.35,91348.0,91347.0,0.70146882]
["bitfinex","BTCUSD",1764540999380,0.35,91348.0,91347.0,5.70146882]
["bitfinex","BTCUSD",1764540999581,0.35,91348.0,91347.0,0.70146882]
["bitfinex","BTCUSD",1764541000020,0.35,91348.0,91347.0,5.70146882]
["bitfinex","BTCUSD",1764541000603,0.00023429,91358.0,91347.0,5.70146882]
["bitfinex","BTCUSD",1764541000604,0.00023429,91358.0,91357.0,0.21892137]
["bitfinex","BTCUSD",1764541000827,0.36023429,91358.0,91357.0,4.09054936]
["bitfinex","BTCUSD",1764541001074,0.36023429,91358.0,91357.0,5.29543336]
["bitfinex","BTCUSD",1764541001274,0.36023429,91358.0,91357.0,5.57449736]
["bitfinex","BTCUSD",1764541001652,0.36023429,91358.0,91357.0,0.66157436]
["bitfinex","BTCUSD",1764541001858,0.36023429,91358.0,91357.0,5.57544736]
["bitfinex","BTCUSD",1764541002261,0.36023429,91358.0,91357.0,5.57545736]
["bitfinex","BTCUSD",1764541002461,0.36023429,91358.0,91357.0,5.45766136]
["bitfinex","BTCUSD",1764541002668,0.36023429,91358.0,91357.0,5.57545636]
["bitfinex","BTCUSD",1764541002884,0.36023429,91358.0,91357.0,0.66157436]
["bitfinex","BTCUSD",1764541003082,0.36023429,91358.0,91357.0,5.57545636]
["bitfinex","BTCUSD",1764541003284,0.36023429,91358.0,91357.0,5.56980436]
["bitfinex","BTCUSD",1764541003483,0.36023429,91358.0,91357.0,0.66257436]
["bitfinex","BTCUSD",1764541003727,0.36023429,91358.0,91357.0,5.45380436]
["bitfinex","BTCUSD",1764541003901,0.36023429,91358.0,91357.0,5.57080636]
["bitfinex","BTCUSD",1764541004104,0.36023429,91358.0,91357.0,5.57079536]
["bitfinex","BTCUSD",1764541004302,0.36023429,91358.0,91357.0,5.57088536]
["bitfinex","BTCUSD",1764541004508,0.36023429,91358.0,91357.0,5.45388536]
["bitfinex","BTCUSD",1764541004710,0.36023429,91358.0,91357.0,5.44755036]
["bitfinex","BTCUSD",1764541004912,0.36023429,91358.0,91357.0,5.65167436]
["bitfinex","BTCUSD",1764541005291,0.36023429,91358.0,91357.0,5.66257436]
["bitfinex","BTCUSD",1764541006396,0.36023429,91358.0,91357.0,0.66257436]
["bitfinex","BTCUSD",1764541006602,0.36023429,91358.0,91357.0,5.66257436]
["bitfinex","BTCUSD",1764541006995,0.36023429,91358.0,91357.0,0.66257436]
["bitfinex","BTCUSD",1764541007520,0.36023429,91358.0,91357.0,5.66257436]
["bitfinex","BTCUSD",1764541007920,0.36023429,91358.0,91357.0,0.66257436]
["bitfinex","BTCUSD",1764541008124,0.36023429,91358.0,91357.0,5.66257436]
["bitfinex","BTCUSD",1764541010348,0.36023429,91358.0,91357.0,0.69544165]
["bitfinex","BTCUSD",1764541010763,0.36023429,91358.0,91357.0,5.69544165]
["bitfinex","BTCUSD",1764541011114,0.36023429,91358.0,91357.0,0.69544165]
["bitfinex","BTCUSD",1764541011319,0.36023429,91358.0,91357.0,5.69544165]
["bitfinex","BTCUSD",1764541011547,0.36023429,91358.0,91357.0,5.68454165]
["bitfinex","BTCUSD",1764541011727,0.0002,91380.0,91359.0,5.60443957]
["bitfinex","BTCUSD",1764541011872,0.1902,91360.0,91359.0,0.63134957]
["bitfinex","BTCUSD",1764541012072,0.1902,91360.0,91359.0,0.64513957]
["bitfinex","BTCUSD",1764541012273,0.0002,91380.0,91359.0,0.64513957]
["bitfinex","BTCUSD",1764541012274,0.0002,91380.0,91369.0,0.61531561]
["bitfinex","BTCUSD",1764541012482,0.2302,91370.0,91369.0,0.63824561]
["bitfinex","BTCUSD",1764541012685,0.2302,91370.0,91369.0,5.65203561]
["bitfinex","BTCUSD",1764541012880,0.2302,91370.0,91369.0,5.66293561]
["bitfinex","BTCUSD",1764541014515,0.2302,91370.0,91369.0,5.66493561]
["bitfinex","BTCUSD",1764541014832,0.2302,91370.0,91369.0,0.66493561]
["bitfinex","BTCUSD",1764541015168,0.2302,91370.0,91369.0,5.66593561]
["bitfinex","BTCUSD",1764541015574,0.2302,91370.0,91369.0,0.66593561]
["bitfinex","BTCUSD",1764541015907,0.2302,91370.0,91369.0,5.66593561]
["bitfinex","BTCUSD",1764541016350,0.2302,91370.0,91369.0,0.66593561]
["bitfinex","BTCUSD",1764541016552,0.2302,91370.0,91369.0,5.66593561]
["bitfinex","BTCUSD",1764541016978,0.2302,91370.0,91369.0,5.74914564]
["bitfinex","BTCUSD",1764541017954,0.2302,91370.0,91369.0,0.74914564]
["bitfinex","BTCUSD",1764541018161,0.2302,91370.0,91369.0,5.74914564]
["bitfinex","BTCUSD",1764541018378,0.23055137,91370.0,91369.0,5.74914564]
["bitfinex","BTCUSD",1764541019263,0.23055137,91370.0,91369.0,5.73824564]
["bitfinex","BTCUSD",1764541019468,0.23055137,91370.0,91369.0,5.74914564]
["bitfinex","BTCUSD",1764541019879,1e-08,91370.0,91369.0,5.73824564]
["bitfinex","BTCUSD",1764541020079,0.0002,91380.0,91369.0,5.73824564]
["bitfinex","BTCUSD",1764541020080,0.0002,91380.0,91379.0,5.61529165]
["bitfinex","BTCUSD",1764541020321,0.3502,91380.0,91379.0,5.63822165]
["bitfinex","BTCUSD",1764541020638,0.1202,91380.0,91379.0,5.66291165]
["bitfinex","BTCUSD",1764541020783,0.1202,91380.0,91379.0,5.69577037]
["bitfinex","BTCUSD",1764541021012,0.0002,91380.0,91379.0,5.68487037]
["bitfinex","BTCUSD",1764541021172,0.0002,91380.0,91379.0,0.69577037]
["bitfinex","BTCUSD",1764541021372,0.0002,91380.0,91379.0,5.69577037]
["bitfinex","BTCUSD",1764541021603,0.3502,91380.0,91379.0,5.69577037]
["bitfinex","BTCUSD",1764541021811,0.0002,91380.0,91379.0,5.69596284]
["bitfinex","BTCUSD",1764541022016,0.3902,91380.0,91379.0,5.69596284]
["bitfinex","BTCUSD",1764541022222,0.0002,91380.0,91379.0,0.69696284]
["bitfinex","BTCUSD",1764541022376,0.2602,91380.0,91379.0,5.69696284]
["bitfinex","BTCUSD",1764541023769,0.2602,91380.0,91379.0,0.69696284]
["bitfinex","BTCUSD",1764541023966,0.2602,91380.0,91379.0,5.69696284]
["bitfinex","BTCUSD",1764541024369,0.2602,91380.0,91379.0,0.69696284]
["bitfinex","BTCUSD",1764541024605,0.2602,91380.0,91379.0,5.69696284]
["bitfinex","BTCUSD",1764541025558,0.2602,91380.0,91379.0,5.18322584]
["bitfinex","BTCUSD",1764541025905,0.26049276,91380.0,91379.0,5.26425084]
["bitfinex","BTCUSD",1764541026053,0.26049276,91380.0,91379.0,5.37452984]
["bitfinex","BTCUSD",1764541026243,0.26049276,91380.0,91379.0,5.30897984]
["bitfinex","BTCUSD",1764541026462,0.26049276,91380.0,91379.0,5.31152084]
["bitfinex","BTCUSD",1764541026628,0.26049276,91380.0,91379.0,5.28410384]
["bitfinex","BTCUSD",1764541026826,0.26049276,91380.0,91379.0,5.12314885]
["bitfinex","BTCUSD",1764541027050,0.26049276,91380.0,91379.0,0.96016713]
["bitfinex","BTCUSD",1764541027423,0.26049276,91380.0,91379.0,0.72395013]
["bitfinex","BTCUSD",1764541027616,0.26049276,91380.0,91379.0,2.49677112]
["bitfinex","BTCUSD",1764541027821,0.26049276,91380.0,91379.0,2.53165612]
["bitfinex","BTCUSD",1764541028029,0.26049276,91380.0,91379.0,2.34457412]
["bitfinex","BTCUSD",1764541028171,0.26049276,91380.0,91379.0,2.36319112]
["bitfinex","BTCUSD",1764541028369,0.26049276,91380.0,91379.0,2.36906612]
["bitfinex","BTCUSD",1764541028573,0.26049276,91380.0,91379.0,0.65320412]
["bitfinex","BTCUSD",1764541028791,0.26049276,91380.0,91379.0,2.37601412]
["bitfinex","BTCUSD",1764541028997,0.26049276,91380.0,91379.0,2.42305912]
["bitfinex","BTCUSD",1764541029231,0.26049276,91380.0,91379.0,2.42471912]
["bitfinex","BTCUSD",1764541029424,0.26049276,91380.0,91379.0,2.42453612]
["bitfinex","BTCUSD",1764541029568,0.26049276,91380.0,91379.0,2.42175612]
["bitfinex","BTCUSD",1764541030426,0.26049276,91380.0,91379.0,2.37598112]
["bitfinex","BTCUSD",1764541030625,0.26049276,91380.0,91379.0,2.43234412]
["bitfinex","BTCUSD",1764541030832,0.26049276,91380.0,91379.0,0.65320412]
["bitfinex","BTCUSD",1764541030994,0.26049276,91380.0,91379.0,2.43197512]
["bitfinex","BTCUSD",1764541031591,0.26049276,91380.0,91379.0,2.43958912]
["bitfinex","BTCUSD",1764541031789,0.26049276,91380.0,91379.0,2.43698512]
["bitfinex","BTCUSD",1764541031964,0.26049276,91380.0,91379.0,2.55398612]
["bitfinex","BTCUSD",1764541032293,0.26049276,91380.0,91379.0,2.55447412]
["bitfinex","BTCUSD",1764541032594,0.26049276,91380.0,91379.0,2.44024012]
["bitfinex","BTCUSD",1764541032806,0.26049276,91380.0,91379.0,2.43519012]
["bitfinex","BTCUSD",1764541033018,0.26049276,91380.0,91379.0,2.43810212]
["bitfinex","BTCUSD",1764541033208,0.26049276,91380.0,91379.0,2.55718612]
["bitfinex","BTCUSD",1764541033414,0.26049276,91380.0,91379.0,2.44018512]
["bitfinex","BTCUSD",1764541033635,0.26049276,91380.0,91379.0,0.65320412]
["bitfinex","BTCUSD",1764541033829,0.26049276,91380.0,91379.0,2.34553412]
["bitfinex","BTCUSD",1764541034036,0.26049276,91380.0,91379.0,2.60333512]
["bitfinex","BTCUSD",1764541034231,0.26049276,91380.0,91379.0,2.72090312]
["bitfinex","BTCUSD",1764541034415,0.26049276,91380.0,91379.0,2.72875412]
["bitfinex","BTCUSD",1764541034612,0.26049276,91380.0,91379.0,2.69350412]
["bitfinex","BTCUSD",1764541034947,0.26049276,91380.0,91379.0,2.57493812]
["bitfinex","BTCUSD",1764541035153,0.26049276,91380.0,91379.0,3.12944512]
["bitfinex","BTCUSD",1764541035645,0.26049276,91380.0,91379.0,0.65320412]
["bitfinex","BTCUSD",1764541035787,0.26049276,91380.0,91379.0,3.73316912]
["bitfinex","BTCUSD",1764541035993,0.26049276,91380.0,91379.0,0.65320412]
["bitfinex","BTCUSD",1764541036472,0.26049276,91380.0,91379.0,5.65320412]
["bitfinex","BTCUSD",1764541036593,0.26049276,91380.0,91379.0,0.66410412]
["bitfinex","BTCUSD",1764541036790,0.26049276,91380.0,91379.0,5.39658912]
["bitfinex","BTCUSD",1764541037037,0.26049276,91380.0,91379.0,5.40899812]
["bitfinex","BTCUSD",1764541037442,0.26049276,91380.0,91379.0,5.44137912]
["bitfinex","BTCUSD",1764541038305,0.26049276,91380.0,91379.0,5.44186112]
["bitfinex","BTCUSD",1764541038525,0.26049276,91380.0,91379.0,0.66410412]
["bitfinex","BTCUSD",1764541038701,0.26049276,91380.0,91379.0,5.44171412]
["bitfinex","BTCUSD",1764541038902,0.26049276,91380.0,91379.0,5.44581012]
["bitfinex","BTCUSD",1764541039105,0.26049276,91380.0,91379.0,5.44581112]
["bitfinex","BTCUSD",1764541039555,0.26049276,91380.0,91379.0,4.43889412]
["bitfinex","BTCUSD",1764541039755,0.26049276,91380.0,91379.0,0.66410412]
["bitfinex","BTCUSD",1764541040171,0.26049276,91380.0,91379.0,4.43872812]
["bitfinex","BTCUSD",1764541040378,0.26049276,91380.0,91379.0,4.43830012]
["bitfinex","BTCUSD",1764541040556,0.26049276,91380.0,91379.0,4.44335412]
["bitfinex","BTCUSD",1764541040756,0.26049276,91380.0,91379.0,4.44159112]
["bitfinex","BTCUSD",1764541040961,0.26049276,91380.0,91379.0,0.66410412]
["bitfinex","BTCUSD",1764541041172,0.26049276,91380.0,91379.0,4.44082712]
["bitfinex","BTCUSD",1764541041396,0.26049276,91380.0,91379.0,0.66410412]
["bitfinex","BTCUSD",1764541041800,0.26049276,91380.0,91379.0,4.44236712]
["bitfinex","BTCUSD",1764541041950,0.26049276,91380.0,91379.0,4.44223212]
["bitfinex","BTCUSD",1764541042287,0.26049276,91380.0,91379.0,4.44770412]
["bitfinex","BTCUSD",1764541042720,0.26049276,91380.0,91379.0,4.44415512]
["bitfinex","BTCUSD",1764541042857,0.26049276,91380.0,91379.0,4.27735912]
["bitfinex","BTCUSD",1764541043041,0.26049276,91380.0,91379.0,4.28826312]
["bitfinex","BTCUSD",1764541043241,0.26049276,91380.0,91379.0,4.29089812]
["bitfinex","BTCUSD",1764541043441,0.26049276,91380.0,91379.0,4.29090012]
["bitfinex","BTCUSD",1764541043642,0.26049276,91380.0,91379.0,4.29099012]
["bitfinex","BTCUSD",1764541044143,0.26049276,91380.0,91379.0,4.29114112]
["bitfinex","BTCUSD",1764541044352,0.26049276,91380.0,91379.0,4.21873312]
["bitfinex","BTCUSD",1764541045273,0.26049276,91380.0,91379.0,3.70484812]
["bitfinex","BTCUSD",1764541045481,0.26049276,91380.0,91379.0,3.70502112]
["bitfinex","BTCUSD",1764541045707,0.26049276,91380.0,91379.0,0.65320412]
["bitfinex","BTCUSD",1764541045883,0.26049276,91380.0,91379.0,3.69412112]
["bitfinex","BTCUSD",1764541046085,0.26049276,91380.0,91379.0,2.73792012]
["bitfinex","BTCUSD",1764541046287,0.26049276,91380.0,91379.0,0.65320412]
["bitfinex","BTCUSD",1764541046489,0.26049276,91380.0,91379.0,3.53524412]
["bitfinex","BTCUSD",1764541046715,0.26049276,91380.0,91379.0,3.61078812]
["bitfinex","BTCUSD",1764541046894,0.26049276,91380.0,91379.0,3.53055012]
["bitfinex","BTCUSD",1764541047093,0.26049276,91380.0,91379.0,3.49380312]
["bitfinex","BTCUSD",1764541047299,0.26049276,91380.0,91379.0,3.49589412]
["bitfinex","BTCUSD",1764541047499,0.26049276,91380.0,91379.0,3.52322012]
["bitfinex","BTCUSD",1764541047700,0.26049276,91380.0,91379.0,3.58065012]
["bitfinex","BTCUSD",1764541047900,0.26049276,91380.0,91379.0,3.58065112]
["bitfinex","BTCUSD",1764541048406,0.26049276,91380.0,91379.0,3.57990412]
["bitfinex","BTCUSD",1764541048600,0.26049276,91380.0,91379.0,3.58512612]
["bitfinex","BTCUSD",1764541048803,0.26049276,91380.0,91379.0,3.57951612]
["bitfinex","BTCUSD",1764541049143,0.26049276,91380.0,91379.0,3.57955812]
["bitfinex","BTCUSD",1764541049708,0.26049276,91380.0,91379.0,3.57833812]
["bitfinex","BTCUSD",1764541049909,0.26049276,91380.0,91379.0,0.65320412]
["bitfinex","BTCUSD",1764541050109,0.26049276,91380.0,91379.0,3.57978712]
["bitfinex","BTCUSD",1764541050338,0.26049276,91380.0,91379.0,3.57982412]
["bitfinex","BTCUSD",1764541051111,0.26049276,91380.0,91379.0,1.72759612]
["bitfinex","BTCUSD",1764541051384,0.26049276,91380.0,91379.0,1.78183712]
["bitfinex","BTCUSD",1764541051658,0.26049276,91380.0,91379.0,1.73495612]
["bitfinex","BTCUSD",1764541051816,0.26049276,91380.0,91379.0,0.61250412]
["bitfinex","BTCUSD",1764541052023,0.26049276,91380.0,91379.0,1.70788212]
["bitfinex","BTCUSD",1764541052220,0.26049276,91380.0,91379.0,1.68663912]
["bitfinex","BTCUSD",1764541052420,0.26049276,91380.0,91379.0,1.70805412]
["bitfinex","BTCUSD",1764541052778,0.26049276,91380.0,91379.0,1.93775812]
["bitfinex","BTCUSD",1764541053058,0.26049276,91380.0,91379.0,1.97649112]
["bitfinex","BTCUSD",1764541053642,0.26049276,91380.0,91379.0,1.97430212]
["bitfinex","BTCUSD",1764541054083,0.26049276,91380.0,91379.0,0.61250412]
["bitfinex","BTCUSD",1764541054287,0.26049276,91380.0,91379.0,1.97430212]
["bitfinex","BTCUSD",1764541054859,0.26049276,91380.0,91379.0,1.99901712]
["bitfinex","BTCUSD",1764541055088,0.26049276,91380.0,91379.0,1.99766312]
["bitfinex","BTCUSD",1764541055279,0.26049276,91380.0,91379.0,1.99383512]
["bitfinex","BTCUSD",1764541055479,0.26049276,91380.0,91379.0,1.99649012]
["bitfinex","BTCUSD",1764541055926,0.26049276,91380.0,91379.0,1.99650012]
["bitfinex","BTCUSD",1764541056477,0.26049276,91380.0,91379.0,0.63586412]
["bitfinex","BTCUSD",1764541056735,0.26049276,91380.0,91379.0,2.02926112]
["bitfinex","BTCUSD",1764541056939,0.26049276,91380.0,91379.0,0.65194412]
["bitfinex","BTCUSD",1764541057120,0.26049276,91380.0,91379.0,1.71426612]
["bitfinex","BTCUSD",1764541057416,0.26049276,91380.0,91379.0,1.81338512]
["bitfinex","BTCUSD",1764541057615,0.26049276,91380.0,91379.0,1.81610712]
["bitfinex","BTCUSD",1764541057815,0.26049276,91380.0,91379.0,0.61250412]
["bitfinex","BTCUSD",1764541058036,0.26049276,91380.0,91379.0,1.78214712]
["bitfinex","BTCUSD",1764541058165,0.26049276,91380.0,91379.0,1.46103112]
["bitfinex","BTCUSD",1764541058391,0.26049276,91380.0,91379.0,1.61464412]
["bitfinex","BTCUSD",1764541058767,0.26049276,91380.0,91379.0,1.81889112]
["bitfinex","BTCUSD",1764541058952,0.26049276,91380.0,91379.0,1.81883612]
["bitfinex","BTCUSD",1764541059300,0.26049276,91380.0,91379.0,0.61250412]
["bitfinex","BTCUSD",1764541059509,0.26049276,91380.0,91379.0,1.81772612]
["bitfinex","BTCUSD",1764541059946,0.26049276,91380.0,91379.0,1.83825612]
["bitfinex","BTCUSD",1764541060152,0.26049276,91380.0,91379.0,0.61250412]
["bitfinex","BTCUSD",1764541060365,0.26049276,91380.0,91379.0,1.82662912]
["bitfinex","BTCUSD",1764541060539,0.26049276,91380.0,91379.0,0.65194412]
["bitfinex","BTCUSD",1764541060749,0.26049276,91380.0,91379.0,1.94292812]
["bitfinex","BTCUSD",1764541061080,0.26049276,91380.0,91379.0,1.94300512]
["bitfinex","BTCUSD",1764541061322,0.26049276,91380.0,91379.0,0.65194412]
["bitfinex","BTCUSD",1764541062012,0.26049276,91380.0,91379.0,3.02559712]
["bitfinex","BTCUSD",1764541062224,0.26049276,91380.0,91379.0,3.00670212]
["bitfinex","BTCUSD",1764541062416,0.26049276,91380.0,91379.0,3.02848212]
["bitfinex","BTCUSD",1764541062618,0.26049276,91380.0,91379.0,3.02869212]
["bitfinex","BTCUSD",1764541063423,0.26049276,91380.0,91379.0,2.53043012]
["bitfinex","BTCUSD",1764541063621,0.26049276,91380.0,91379.0,2.73620412]
["bitfinex","BTCUSD",1764541063795,0.26049276,91380.0,91379.0,2.83525312]
["bitfinex","BTCUSD",1764541063979,0.26049276,91380.0,91379.0,0.65194412]
["bitfinex","BTCUSD",1764541064184,0.26049276,91380.0,91379.0,2.68264012]
["bitfinex","BTCUSD",1764541064405,0.26049276,91380.0,91379.0,2.68045112]
["bitfinex","BTCUSD",1764541064608,0.26049276,91380.0,91379.0,0.65194412]
["bitfinex","BTCUSD",1764541064815,0.26049276,91380.0,91379.0,2.65188512]
["bitfinex","BTCUSD",1764541065053,0.26049276,91380.0,91379.0,2.72627712]
["bitfinex","BTCUSD",1764541065255,0.26049276,91380.0,91379.0,2.71655912]
["bitfinex","BTCUSD",1764541065455,0.26049276,91380.0,91379.0,2.86860712]
["bitfinex","BTCUSD",1764541065821,0.26049276,91380.0,91379.0,2.71890212]
["bitfinex","BTCUSD",1764541066019,0.26049276,91380.0,91379.0,0.65194412]
["bitfinex","BTCUSD",1764541066254,0.26049276,91380.0,91379.0,2.69624012]
["bitfinex","BTCUSD",1764541066559,0.26049276,91380.0,91379.0,2.71885512]
["bitfinex","BTCUSD",1764541066750,0.26049276,91380.0,91379.0,0.65194412]
["bitfinex","BTCUSD",1764541066980,0.26049276,91380.0,91379.0,2.70331812]
["bitfinex","BTCUSD",1764541067182,0.26049276,91380.0,91379.0,2.67658212]
["bitfinex","BTCUSD",1764541067453,0.26049276,91380.0,91379.0,2.65033012]
["bitfinex","BTCUSD",1764541067754,0.26049276,91380.0,91379.0,2.72683012]
["bitfinex","BTCUSD",1764541067958,0.26049276,91380.0,91379.0,2.75100812]
["bitfinex","BTCUSD",1764541068108,0.26049276,91380.0,91379.0,2.75110612]
["bitfinex","BTCUSD",1764541068300,0.26049276,91380.0,91379.0,2.53591512]
["bitfinex","BTCUSD",1764541068505,0.26049276,91380.0,91379.0,2.68311712]
["bitfinex","BTCUSD",1764541068788,0.26049276,91380.0,91379.0,2.68140912]
["bitfinex","BTCUSD",1764541068976,0.26049276,91380.0,91379.0,2.66208812]
["bitfinex","BTCUSD",1764541069183,0.26049276,91380.0,91379.0,2.64600812]
["bitfinex","BTCUSD",1764541069383,0.26049276,91380.0,91379.0,2.64335912]
["bitfinex","BTCUSD",1764541069578,0.26049276,91380.0,91379.0,2.64113012]
["bitfinex","BTCUSD",1764541069721,0.26049276,91380.0,91379.0,0.61250412]
["bitfinex","BTCUSD",1764541070155,0.26049276,91380.0,91379.0,2.64939112]
["bitfinex","BTCUSD",1764541070370,0.26049276,91380.0,91379.0,0.61250412]
["bitfinex","BTCUSD",1764541070548,0.26049276,91380.0,91379.0,2.65157912]
["bitfinex","BTCUSD",1764541070751,0.26049276,91380.0,91379.0,2.64414512]
["bitfinex","BTCUSD",1764541070937,0.26049276,91380.0,91379.0,0.61250412]
["bitfinex","BTCUSD",1764541071133,0.26049276,91380.0,91379.0,2.65504512]
["bitfinex","BTCUSD",1764541071358,0.26049276,91380.0,91379.0,0.61250412]
["bitfinex","BTCUSD",1764541071844,0.26049276,91380.0,91379.0,2.65440012]
["bitfinex","BTCUSD",1764541072065,0.26049276,91380.0,91379.0,2.65327512]
["bitfinex","BTCUSD",1764541072280,0.26049276,91380.0,91379.0,2.65795812]
["bitfinex","BTCUSD",1764541072440,0.26049276,91380.0,91379.0,2.65660612]
["bitfinex","BTCUSD",1764541072646,0.26049276,91380.0,91379.0,2.92178712]
["bitfinex","BTCUSD",1764541073052,0.26049276,91380.0,91379.0,0.61250412]
["bitfinex","BTCUSD",1764541073353,0.26049276,91380.0,91379.0,2.92184312]
["bitfinex","BTCUSD",1764541073555,0.26049276,91380.0,91379.0,2.92184212]
["bitfinex","BTCUSD",1764541073759,0.26049276,91380.0,91379.0,0.61250412]
["bitfinex","BTCUSD",1764541073960,0.26049276,91380.0,91379.0,2.78698012]
["bitfinex","BTCUSD",1764541074182,0.26049276,91380.0,91379.0,0.61250412]
["bitfinex","BTCUSD",1764541074377,0.26049276,91380.0,91379.0,2.78704912]
["bitfinex","BTCUSD",1764541074602,0.26049276,91380.0,91379.0,0.61250412]
["bitfinex","BTCUSD",1764541075176,0.26049276,91380.0,91379.0,2.76580012]
["bitfinex","BTCUSD",1764541075377,0.26049276,91380.0,91379.0,0.61250412]
["bitfinex","BTCUSD",1764541075575,0.26049276,91380.0,91379.0,2.78627612]
["bitfinex","BTCUSD",1764541076357,0.26049276,91380.0,91379.0,2.75658712]
["bitfinex","BTCUSD",1764541076532,0.26049276,91380.0,91379.0,0.61250412]
["bitfinex","BTCUSD",1764541076733,0.26049276,91380.0,91379.0,2.76591112]
["bitfinex","BTCUSD",1764541076878,0.26049276,91380.0,91379.0,0.61250412]
["bitfinex","BTCUSD",1764541077229,0.26049276,91380.0,91379.0,2.56746412]
["bitfinex","BTCUSD",1764541077642,0.26049276,91380.0,91379.0,0.61250412]
["bitfinex","BTCUSD",1764541077867,0.26049276,91380.0,91379.0,2.80992212]
["bitfinex","BTCUSD",1764541078069,0.26049276,91380.0,91379.0,2.81955212]
["bitfinex","BTCUSD",1764541078234,0.26049276,91380.0,91379.0,0.61250412]
["bitfinex","BTCUSD",1764541078665,0.26049276,91380.0,91379.0,2.81949112]
["bitfinex","BTCUSD",1764541078980,0.26049276,91380.0,91379.0,2.82087412]
["bitfinex","BTCUSD",1764541079146,0.26049276,91380.0,91379.0,0.61250412]
["bitfinex","BTCUSD",1764541079344,0.26049276,91380.0,91379.0,2.81949112]
["bitfinex","BTCUSD",1764541079611,0.26049276,91380.0,91379.0,2.84242312]
["bitfinex","BTCUSD",1764541079765,0.26049276,91380.0,91379.0,2.84037912]
["bitfinex","BTCUSD",1764541079962,0.26049276,91380.0,91379.0,2.83920812]
["bitfinex","BTCUSD",1764541080148,0.26049276,91380.0,91379.0,2.81627912]
["bitfinex","BTCUSD",1764541080343,0.26049276,91380.0,91379.0,2.81846812]
["bitfinex","BTCUSD",1764541080731,0.26049276,91380.0,91379.0,2.75874912]
["bitfinex","BTCUSD",1764541080933,0.26049276,91380.0,91379.0,2.75564512]
["bitfinex","BTCUSD",1764541081172,0.26049276,91380.0,91379.0,2.73507712]
["bitfinex","BTCUSD",1764541081389,0.26049276,91380.0,91379.0,2.67343812]
["bitfinex","BTCUSD",1764541081588,0.26049276,91380.0,91379.0,0.61250412]
["bitfinex","BTCUSD",1764541082123,0.26049276,91380.0,91379.0,2.67703312]
["bitfinex","BTCUSD",1764541082308,0.26049276,91380.0,91379.0,2.68606312]
["bitfinex","BTCUSD",1764541082488,0.26049276,91380.0,91379.0,2.68616812]
["bitfinex","BTCUSD",1764541082804,0.26049276,91380.0,91379.0,2.00691912]
["bitfinex","BTCUSD",1764541083041,0.26049276,91380.0,91379.0,0.61250412]
["bitfinex","BTCUSD",1764541083264,0.30002276,91380.0,91379.0,0.22006113]
["bitfinex","BTCUSD",1764541083444,0.30002276,91380.0,91379.0,0.36220413]
["bitfinex","BTCUSD",1764541083637,0.30002276,91380.0,91379.0,0.38783513]
["bitfinex","BTCUSD",1764541083905,0.30002276,91380.0,91379.0,0.37718513]
["bitfinex","BTCUSD",1764541084071,0.30002276,91380.0,91379.0,0.00019247]
["bitfinex","BTCUSD",1764541085045,0.31091479,91380.0,91379.0,0.00019247]
["bitfinex","BTCUSD",1764541088693,0.52978106,91380.0,91379.0,0.00019247]
["bitfinex","BTCUSD",1764541088900,0.31091479,91380.0,91379.0,0.00019247]
["bitfinex","BTCUSD",1764541096491,0.30002276,91380.0,91379.0,0.00019247]
["bitfinex","BTCUSD",1764541099031,0.30694276,91380.0,91379.0,0.00019247]
["bitfinex","BTCUSD",1764541103161,0.31783479,91380.0,91379.0,0.00019247]
["bitfinex","BTCUSD",1764541103360,0.30694276,91380.0,91379.0,0.00019247]
["bitfinex","BTCUSD",1764541104302,0.30002276,91380.0,91379.0,0.00019247]
["bitfinex","BTCUSD",1764541104485,0.30694276,91380.0,91379.0,0.00019247]
["bitfinex","BTCUSD",1764541105705,0.30002276,91380.0,91379.0,0.00019247]
["bitfinex","BTCUSD",1764541105885,0.30694276,91380.0,91379.0,0.00019247]
["bitfinex","BTCUSD",1764541106056,0.30002276,91380.0,91379.0,0.00019247]
["bitfinex","BTCUSD",1764541106252,0.30694276,91380.0,91379.0,0.00019247]
["bitfinex","BTCUSD",1764541111398,0.26741276,91380.0,91379.0,0.00019247]
["bitfinex","BTCUSD",1764541115833,0.26049276,91380.0,91379.0,1.11301047]
["bitfinex","BTCUSD",1764541124547,0.26049276,91380.0,91379.0,1.02734047]
["bitfinex","BTCUSD",1764541129965,0.29984276,91380.0,91379.0,0.85520347]
["bitfinex","BTCUSD",1764541130092,0.29984276,91380.0,91379.0,0.21780247]
["bitfinex","BTCUSD",1764541132830,0.29984276,91380.0,91379.0,0.00019247]
["bitfinex","BTCUSD",1764541133165,0.29984276,91380.0,91379.0,0.18351947]
["bitfinex","BTCUSD",1764541134118,0.29984276,91380.0,91379.0,0.66997447]
["bitfinex","BTCUSD",1764541138452,0.29984276,91380.0,91379.0,0.65895347]
["bitfinex","BTCUSD",1764541140122,0.29984276,91380.0,91379.0,0.15895347]
["bitfinex","BTCUSD",1764541140539,0.29984276,91380.0,91379.0,0.14694647]
["bitfinex","BTCUSD",1764541140943,0.29984276,91380.0,91379.0,0.64694647]
["bitfinex","BTCUSD",1764541142394,0.31073479,91380.0,91379.0,0.64694647]
["bitfinex","BTCUSD",1764541142558,0.29984276,91380.0,91379.0,0.64694647]
["bitfinex","BTCUSD",1764541144748,0.26049276,91380.0,91379.0,0.64694647]
["bitfinex","BTCUSD",1764541145409,0.29984276,91380.0,91379.0,0.64694647]
["bitfinex","BTCUSD",1764541155816,0.31073479,91380.0,91379.0,0.64694647]
["bitfinex","BTCUSD",1764541155994,0.29984276,91380.0,91379.0,0.64694647]
["bitfinex","BTCUSD",1764541156905,0.29984276,91380.0,91379.0,0.15313647]
["bitfinex","BTCUSD",1764541157113,0.29984276,91380.0,91379.0,0.00019247]
["bitfinex","BTCUSD",1764541157547,0.29984276,91380.0,91379.0,0.21906113]
["bitfinex","BTCUSD",1764541160238,0.29984276,91380.0,91379.0,0.00019247]
["bitfinex","BTCUSD",1764541160876,0.31073479,91380.0,91379.0,0.00019247]
["bitfinex","BTCUSD",1764541161760,0.31078739,91380.0,91379.0,0.00019247]
["bitfinex","BTCUSD",1764541161979,0.32167942,91380.0,91379.0,0.00019247]
["bitfinex","BTCUSD",1764541169047,0.1154,91379.0,91335.0,0.0980069]
["bitfinex","BTCUSD",1764541169247,0.1154,91379.0,91323.0,0.22995201]
["bitfinex","BTCUSD",1764541169248,0.01094882,91334.0,91323.0,0.22995201]
["bitfinex","BTCUSD",1764541169471,0.02756,91328.0,91327.0,0.14503155]
["bitfinex","BTCUSD",1764541169676,0.01095026,91322.0,91319.0,0.00195434]
["bitfinex","BTCUSD",1764541169878,0.24657007,91320.0,91319.0,0.00195434]
["bitfinex","BTCUSD",1764541170079,0.58657007,91320.0,91319.0,0.00195434]
["bitfinex","BTCUSD",1764541170323,0.6209421,91320.0,91319.0,0.00195434]
["bitfinex","BTCUSD",1764541171573,0.63189404,91320.0,91319.0,0.00195434]
["bitfinex","BTCUSD",1764541171776,0.63189404,91320.0,91319.0,0.00295434]
["bitfinex","BTCUSD",1764541172157,0.63189404,91320.0,91319.0,0.00195434]
["bitfinex","BTCUSD",1764541176562,0.41288397,91320.0,91319.0,0.00195434]
["bitfinex","BTCUSD",1764541177020,0.63189404,91320.0,91319.0,0.00195434]
["bitfinex","BTCUSD",1764541181227,0.62100201,91320.0,91319.0,0.00195434]
["bitfinex","BTCUSD",1764541181427,0.63189404,91320.0,91319.0,0.00195434]
["bitfinex","BTCUSD",1764541190258,0.62100201,91320.0,91319.0,0.00195434]
["bitfinex","BTCUSD",1764541190466,0.63189404,91320.0,91319.0,0.00195434]
["bitfinex","BTCUSD",1764541198357,0.65552423,91320.0,91319.0,0.00195434]
["bitfinex","BTCUSD",1764541199148,0.66579357,91320.0,91319.0,0.00195434]
["bitfinex","BTCUSD",1764541200183,0.65490154,91320.0,91319.0,0.00195434]
["bitfinex","BTCUSD",1764541200495,0.66579357,91320.0,91319.0,0.00195434]
["bitfinex","BTCUSD",1764541202990,0.65490154,91320.0,91319.0,0.00195434]
["bitfinex","BTCUSD",1764541203136,0.66579357,91320.0,91319.0,0.00195434]
["bitfinex","BTCUSD",1764541209188,0.66579357,91320.0,91319.0,0.00207278]
["bitfinex","BTCUSD",1764541210080,0.65490154,91320.0,91319.0,0.00207278]
["bitfinex","BTCUSD",1764541211890,0.66579357,91320.0,91319.0,0.00207278]
["bitfinex","BTCUSD",1764541215868,0.65490154,91320.0,91319.0,0.00207278]
["bitfinex","BTCUSD",1764541216300,0.6446322,91320.0,91319.0,0.00207278]
["bitfinex","BTCUSD",1764541217566,0.42562213,91320.0,91319.0,0.00207278]
["bitfinex","BTCUSD",1764541218898,0.42126539,91320.0,91319.0,0.00207278]
["bitfinex","BTCUSD",1764541219303,0.3976352,91320.0,91319.0,0.00207278]
["bitfinex","BTCUSD",1764541221844,0.40852723,91320.0,91319.0,0.00207278]
["bitfinex","BTCUSD",1764541222265,0.3976352,91320.0,91319.0,0.00207278]
["bitfinex","BTCUSD",1764541222430,0.40852723,91320.0,91319.0,0.00207278]
["bitfinex","BTCUSD",1764541224643,0.3976352,91320.0,91319.0,0.00207278]
["bitfinex","BTCUSD",1764541228550,0.38668326,91320.0,91319.0,0.00207278]
["bitfinex","BTCUSD",1764541232181,0.39757529,91320.0,91319.0,0.00207278]
["bitfinex","BTCUSD",1764541238173,0.38668326,91320.0,91319.0,0.00207278]
["bitfinex","BTCUSD",1764541244048,0.39757529,91320.0,91319.0,0.00207278]
["bitfinex","BTCUSD",1764541245336,0.38668326,91320.0,91319.0,0.00207278]
["bitfinex","BTCUSD",1764541245536,0.39757529,91320.0,91319.0,0.00207278]
["bitfinex","BTCUSD",1764541249132,0.38668326,91320.0,91319.0,0.00207278]
["bitfinex","BTCUSD",1764541249852,0.39757529,91320.0,91319.0,0.00207278]
["bitfinex","BTCUSD",1764541250259,0.38668326,91320.0,91319.0,0.00207278]
["bitfinex","BTCUSD",1764541252390,0.37012326,91320.0,91319.0,0.00207278]
["bitfinex","BTCUSD",1764541252590,0.39465326,91320.0,91319.0,0.00207278]
["bitfinex","BTCUSD",1764541252799,0.39465326,91320.0,91319.0,0.22108525]
["bitfinex","BTCUSD",1764541259539,0.38773326,91320.0,91319.0,0.22108525]
["bitfinex","BTCUSD",1764541259739,0.39465326,91320.0,91319.0,0.22108525]
["bitfinex","BTCUSD",1764541263472,0.39465326,91320.0,91319.0,0.00207278]
["bitfinex","BTCUSD",1764541264975,0.39465326,91320.0,91319.0,0.22108525]
["bitfinex","BTCUSD",1764541268694,0.34,91320.0,91319.0,0.22108525]
["bitfinex","BTCUSD",1764541268891,0.34692,91320.0,91319.0,0.77380325]
["bitfinex","BTCUSD",1764541269097,0.34692,91320.0,91319.0,0.73561225]
["bitfinex","BTCUSD",1764541269406,0.34692,91320.0,91319.0,0.42882025]
["bitfinex","BTCUSD",1764541270555,0.34692,91320.0,91319.0,0.22408525]
["bitfinex","BTCUSD",1764541270794,0.34692,91320.0,91319.0,0.45450525]
["bitfinex","BTCUSD",1764541271122,0.34692,91320.0,91319.0,0.44754125]
["bitfinex","BTCUSD",1764541271465,0.34692,91320.0,91319.0,0.45188125]
["bitfinex","BTCUSD",1764541272029,0.38745,91320.0,91319.0,0.45188125]
["bitfinex","BTCUSD",1764541272167,0.38745,91320.0,91319.0,0.50607278]
["bitfinex","BTCUSD",1764541272372,0.38745,91320.0,91319.0,0.67914578]
["bitfinex","BTCUSD",1764541272774,0.38745,91320.0,91319.0,0.50607278]
["bitfinex","BTCUSD",1764541272959,0.38745,91320.0,91319.0,0.67914578]
["bitfinex","BTCUSD",1764541274813,0.38745,91320.0,91319.0,0.65840078]
["bitfinex","BTCUSD",1764541275606,0.38745,91320.0,91319.0,0.50607278]
["bitfinex","BTCUSD",1764541275894,0.38745,91320.0,91319.0,0.00607278]
["bitfinex","BTCUSD",1764541276086,0.38745,91320.0,91319.0,0.65840078]
["bitfinex","BTCUSD",1764541276878,0.38745,91320.0,91319.0,0.50607278]
["bitfinex","BTCUSD",1764541277082,0.38745,91320.0,91319.0,0.65840078]
["bitfinex","BTCUSD",1764541278349,0.38745,91320.0,91319.0,0.66387978]
["bitfinex","BTCUSD",1764541279296,0.38745,91320.0,91319.0,0.50607278]
["bitfinex","BTCUSD",1764541279503,0.38745,91320.0,91319.0,0.66387978]
["bitfinex","BTCUSD",1764541279810,0.38745,91320.0,91319.0,0.66375478]
["bitfinex","BTCUSD",1764541281082,0.38745,91320.0,91319.0,0.50607278]
["bitfinex","BTCUSD",1764541281673,0.38745,91320.0,91319.0,0.66179378]
["bitfinex","BTCUSD",1764541282495,0.38745,91320.0,91319.0,0.50607278]
["bitfinex","BTCUSD",1764541282702,0.38745,91320.0,91319.0,0.66179378]
["bitfinex","BTCUSD",1764541282911,0.38745,91320.0,91319.0,0.50607278]
["bitfinex","BTCUSD",1764541283098,0.38745,91320.0,91319.0,0.66179378]
["bitfinex","BTCUSD",1764541283273,0.38745,91320.0,91319.0,0.66323378]
["bitfinex","BTCUSD",1764541283480,0.38745,91320.0,91319.0,0.66179378]
["bitfinex","BTCUSD",1764541283678,0.34692,91320.0,91319.0,0.00607278]
["bitfinex","BTCUSD",1764541283954,0.34692,91320.0,91319.0,0.38314378]
["bitfinex","BTCUSD",1764541284083,0.34692,91320.0,91319.0,0.59452778]
["bitfinex","BTCUSD",1764541284299,0.38697,91320.0,91319.0,0.35262678]
["bitfinex","BTCUSD",1764541284497,0.36355,91320.0,91319.0,0.35256378]
["bitfinex","BTCUSD",1764541284922,0.36355,91320.0,91319.0,0.85256378]
["bitfinex","BTCUSD",1764541285298,0.36355,91320.0,91319.0,0.84708678]
["bitfinex","BTCUSD",1764541285499,0.36355,91320.0,91319.0,0.34708678]
["bitfinex","BTCUSD",1764541286112,0.36355,91320.0,91319.0,0.00607278]
["bitfinex","BTCUSD",1764541286313,0.36355,91320.0,91319.0,0.34708678]
["bitfinex","BTCUSD",1764541287504,0.36355,91320.0,91319.0,0.36148678]
["bitfinex","BTCUSD",1764541287907,0.36355,91320.0,91319.0,0.00607278]
["bitfinex","BTCUSD",1764541288153,0.36355,91320.0,91319.0,0.86148678]
["bitfinex","BTCUSD",1764541288349,0.36355,91320.0,91319.0,0.36148678]
["bitfinex","BTCUSD",1764541288698,0.36355,91320.0,91319.0,0.86148678]
["bitfinex","BTCUSD",1764541288832,0.36355,91320.0,91319.0,0.36148678]
["bitfinex","BTCUSD",1764541289230,0.36355,91320.0,91319.0,0.00607278]
["bitfinex","BTCUSD",1764541289570,0.36355,91320.0,91319.0,0.84241878]
["bitfinex","BTCUSD",1764541289714,0.36355,91320.0,91319.0,0.34241878]
["bitfinex","BTCUSD",1764541289917,0.36355,91320.0,91319.0,0.84241878]
["bitfinex","BTCUSD",1764541290116,0.36355,91320.0,91319.0,0.88901878]
["bitfinex","BTCUSD",1764541290368,0.36355,91320.0,91319.0,0.34241878]
["bitfinex","BTCUSD",1764541291310,0.36355,91320.0,91319.0,0.84241878]
["bitfinex","BTCUSD",1764541291769,0.38697,91320.0,91319.0,0.31054678]
["bitfinex","BTCUSD",1764541291975,0.38697,91320.0,91319.0,0.00607278]
["bitfinex","BTCUSD",1764541292197,0.38697,91320.0,91319.0,0.81504678]
["bitfinex","BTCUSD",1764541292355,0.38697,91320.0,91319.0,0.31504678]
["bitfinex","BTCUSD",1764541292557,0.38697,91320.0,91319.0,0.18063078]
["bitfinex","BTCUSD",1764541292768,0.38697,91320.0,91319.0,0.67613078]
["bitfinex","BTCUSD",1764541293483,0.38697,91320.0,91319.0,0.50607278]
["bitfinex","BTCUSD",1764541293691,0.38697,91320.0,91319.0,0.66086378]
["bitfinex","BTCUSD",1764541294005,0.38697,91320.0,91319.0,0.67382478]
["bitfinex","BTCUSD",1764541294370,0.38697,91320.0,91319.0,0.00607278]
["bitfinex","BTCUSD",1764541297384,0.39786203,91320.0,91319.0,0.00607278]
["bitfinex","BTCUSD",1764541297586,0.38697,91320.0,91319.0,0.00607278]
["bitfinex","BTCUSD",1764541297987,0.39786203,91320.0,91319.0,0.00607278]
["bitfinex","BTCUSD",1764541298954,0.39786203,91320.0,91319.0,0.00207278]
["bitfinex","BTCUSD",1764541299702,0.43075451,91320.0,91319.0,0.00207278]
["bitfinex","BTCUSD",1764541301258,0.52897132,91320.0,91319.0,0.00207278]
["bitfinex","BTCUSD",1764541302342,0.43075451,91320.0,91319.0,0.00207278]
["bitfinex","BTCUSD",1764541302645,0.43075451,91320.0,91289.0,0.33395422]
["bitfinex","BTCUSD",1764541302646,0.01095362,91294.0,91289.0,0.33395422]
["bitfinex","BTCUSD",1764541302845,0.01066,91292.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1764541303098,0.01066,91290.0,91289.0,0.23003866]
["bitfinex","BTCUSD",1764541303268,0.01066,91290.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764541303269,0.35066,91290.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1764541303481,0.39071,91290.0,91289.0,0.14708047]
["bitfinex","BTCUSD",1764541303682,0.39071,91290.0,91289.0,0.00187947]
["bitfinex","BTCUSD",1764541303885,0.01663,91287.0,91286.0,0.00878851]
["bitfinex","BTCUSD",1764541304086,0.01663,91287.0,91286.0,0.43880415]
["bitfinex","BTCUSD",1764541304087,0.38005,91287.0,91286.0,0.43880415]
["bitfinex","BTCUSD",1764541304285,0.38005,91287.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764541304508,0.02342,91286.0,91281.0,0.01118976]
["bitfinex","BTCUSD",1764541304685,0.39342,91286.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1764541304889,0.40437458,91286.0,91281.0,0.00023458]
["bitfinex","BTCUSD",1764541305091,0.02729,91282.0,91281.0,0.25123758]
["bitfinex","BTCUSD",1764541305301,0.41421,91282.0,91281.0,0.00023458]
["bitfinex","BTCUSD",1764541305615,0.43763,91282.0,91281.0,0.00123458]
["bitfinex","BTCUSD",1764541306058,0.43763,91282.0,91281.0,0.00023458]
["bitfinex","BTCUSD",1764541306841,0.43763,91282.0,91281.0,0.00123458]
["bitfinex","BTCUSD",1764541307254,0.43763,91282.0,91281.0,0.00323458]
["bitfinex","BTCUSD",1764541307454,0.43763,91282.0,91281.0,0.00123458]
["bitfinex","BTCUSD",1764541307812,0.43763,91282.0,91281.0,0.00323458]
["bitfinex","BTCUSD",1764541310701,0.43763,91282.0,91281.0,0.22233822]
["bitfinex","BTCUSD",1764541311563,0.43763,91282.0,91281.0,0.00323458]
["bitfinex","BTCUSD",1764541312213,0.43763,91282.0,91281.0,0.22233822]
["bitfinex","BTCUSD",1764541314476,0.43908,91282.0,91281.0,0.22233822]
["bitfinex","BTCUSD",1764541322655,0.43908,91282.0,91281.0,0.00323458]
["bitfinex","BTCUSD",1764541322815,0.43908,91282.0,91281.0,0.00362945]
["bitfinex","BTCUSD",1764541323010,0.45003638,91282.0,91281.0,0.00362945]
["bitfinex","BTCUSD",1764541323507,0.46092841,91282.0,91281.0,0.00062945]
["bitfinex","BTCUSD",1764541323711,0.45003638,91282.0,91281.0,0.00062945]
["bitfinex","BTCUSD",1764541329852,0.43216,91282.0,91281.0,0.00062945]
["bitfinex","BTCUSD",1764541330053,0.43908,91282.0,91281.0,0.00062945]
["bitfinex","BTCUSD",1764541330372,0.41421,91282.0,91281.0,0.00062945]
["bitfinex","BTCUSD",1764541331234,0.41421,91282.0,91281.0,0.00262945]
["bitfinex","BTCUSD",1764541331419,0.41421,91282.0,91281.0,0.00362945]
["bitfinex","BTCUSD",1764541335997,0.43908,91282.0,91281.0,0.00362945]
["bitfinex","BTCUSD",1764541337141,0.41421,91282.0,91281.0,0.00362945]
["bitfinex","BTCUSD",1764541345512,0.39066,91282.0,91281.0,0.00362945]
["bitfinex","BTCUSD",1764541345712,0.39758,91282.0,91281.0,0.00362945]
["bitfinex","BTCUSD",1764541350776,0.41296,91282.0,91281.0,0.00362945]
["bitfinex","BTCUSD",1764541351756,0.39758,91282.0,91281.0,0.00362945]
["bitfinex","BTCUSD",1764541365158,0.39758,91282.0,91260.0,0.0004]
["bitfinex","BTCUSD",1764541365159,0.38692,91282.0,91260.0,0.0004]
["bitfinex","BTCUSD",1764541365371,0.01095674,91268.0,91260.0,0.00079378]
["bitfinex","BTCUSD",1764541365576,0.00966,91261.0,91260.0,0.00079378]
["bitfinex","BTCUSD",1764541365792,0.39504,91261.0,91260.0,0.00079378]
["bitfinex","BTCUSD",1764541365988,0.39504,91261.0,91260.0,0.00140974]
["bitfinex","BTCUSD",1764541366516,0.4177,91261.0,91260.0,0.00440974]
["bitfinex","BTCUSD",1764541366856,0.4177,91261.0,91260.0,0.00140974]
["bitfinex","BTCUSD",1764541368278,0.42859203,91261.0,91260.0,0.00440974]
["bitfinex","BTCUSD",1764541368610,0.42859203,91261.0,91260.0,0.00340974]
["bitfinex","BTCUSD",1764541368806,0.42859203,91261.0,91260.0,0.00140974]
["bitfinex","BTCUSD",1764541369015,0.42859203,91261.0,91260.0,0.00240974]
["bitfinex","BTCUSD",1764541369251,0.43059203,91261.0,91260.0,0.00240974]
["bitfinex","BTCUSD",1764541370212,0.43059203,91261.0,91260.0,0.00140974]
["bitfinex","BTCUSD",1764541374145,0.4197,91261.0,91260.0,0.00140974]
["bitfinex","BTCUSD",1764541375828,0.63885166,91261.0,91260.0,0.00140974]
["bitfinex","BTCUSD",1764541377027,0.64974369,91261.0,91260.0,0.00140974]
["bitfinex","BTCUSD",1764541378934,0.63885166,91261.0,91260.0,0.00140974]
["bitfinex","BTCUSD",1764541379453,0.64974369,91261.0,91260.0,0.00140974]
["bitfinex","BTCUSD",1764541380730,0.63885166,91261.0,91260.0,0.00140974]
["bitfinex","BTCUSD",1764541381115,0.64974369,91261.0,91260.0,0.00140974]
["bitfinex","BTCUSD",1764541382100,0.63885166,91261.0,91260.0,0.00140974]
["bitfinex","BTCUSD",1764541383724,0.4197,91261.0,91260.0,0.00140974]
["bitfinex","BTCUSD",1764541385929,0.43059203,91261.0,91260.0,0.00140974]
["bitfinex","BTCUSD",1764541386341,0.4197,91261.0,91260.0,0.00140974]
["bitfinex","BTCUSD",1764541387369,0.39704,91261.0,91260.0,0.00140974]
["bitfinex","BTCUSD",1764541388530,0.39504,91261.0,91260.0,0.00140974]
["bitfinex","BTCUSD",1764541388939,0.39604,91261.0,91260.0,0.00140974]
["bitfinex","BTCUSD",1764541389339,0.39521266,91261.0,91260.0,0.00140974]
["bitfinex","BTCUSD",1764541389593,0.371,91261.0,91260.0,0.04099974]
["bitfinex","BTCUSD",1764541389759,0.371,91261.0,91260.0,1.08399273]
["bitfinex","BTCUSD",1764541389989,0.371,91261.0,91260.0,1.22996317]
["bitfinex","BTCUSD",1764541390220,0.371,91261.0,91260.0,2.00312617]
["bitfinex","BTCUSD",1764541390353,0.371,91261.0,91260.0,0.45942617]
["bitfinex","BTCUSD",1764541390558,0.371,91261.0,91260.0,2.77993317]
["bitfinex","BTCUSD",1764541390768,0.37,91261.0,91260.0,3.31535917]
["bitfinex","BTCUSD",1764541391017,0.37,91261.0,91260.0,3.32852417]
["bitfinex","BTCUSD",1764541391207,0.37,91261.0,91260.0,3.33582717]
["bitfinex","BTCUSD",1764541391421,0.37,91261.0,91260.0,3.83537317]
["bitfinex","BTCUSD",1764541391755,0.38,91261.0,91260.0,4.07110217]
["bitfinex","BTCUSD",1764541391921,0.38,91261.0,91260.0,4.10397417]
["bitfinex","BTCUSD",1764541392122,0.38,91261.0,91260.0,4.64866117]
["bitfinex","BTCUSD",1764541392324,0.381,91261.0,91260.0,4.64848617]
["bitfinex","BTCUSD",1764541392550,0.381,91261.0,91260.0,4.62801817]
["bitfinex","BTCUSD",1764541392761,0.381,91261.0,91260.0,5.32490917]
["bitfinex","BTCUSD",1764541393047,0.381,91261.0,91260.0,5.37940817]
["bitfinex","BTCUSD",1764541395344,0.379,91261.0,91260.0,5.47032617]
["bitfinex","BTCUSD",1764541396622,0.379,91261.0,91260.0,5.45942617]
["bitfinex","BTCUSD",1764541396952,0.379,91261.0,91260.0,0.47032617]
["bitfinex","BTCUSD",1764541397151,0.379,91261.0,91260.0,5.47032617]
["bitfinex","BTCUSD",1764541397152,0.089,91261.0,91260.0,5.47032617]
["bitfinex","BTCUSD",1764541397552,0.089,91261.0,91260.0,0.47032617]
["bitfinex","BTCUSD",1764541397740,0.089,91261.0,91260.0,5.47032617]
["bitfinex","BTCUSD",1764541398216,0.089,91261.0,91260.0,0.47032617]
["bitfinex","BTCUSD",1764541398436,0.089,91261.0,91260.0,5.47032617]
["bitfinex","BTCUSD",1764541399751,0.089,91261.0,91260.0,0.47032617]
["bitfinex","BTCUSD",1764541400083,0.089,91261.0,91260.0,5.47032617]
["bitfinex","BTCUSD",1764541400275,0.089,91261.0,91260.0,0.47032617]
["bitfinex","BTCUSD",1764541400582,0.089,91261.0,91260.0,5.47032617]
["bitfinex","BTCUSD",1764541401866,0.089,91261.0,91260.0,0.47032617]
["bitfinex","BTCUSD",1764541402023,0.089,91261.0,91260.0,5.47032617]
["bitfinex","BTCUSD",1764541402225,0.089,91261.0,91260.0,5.45942617]
["bitfinex","BTCUSD",1764541402557,0.089,91261.0,91260.0,5.47032617]
["bitfinex","BTCUSD",1764541402761,0.089,91261.0,91260.0,5.45942617]
["bitfinex","BTCUSD",1764541402969,0.089,91261.0,91260.0,5.47032617]
["bitfinex","BTCUSD",1764541404881,0.089,91261.0,91260.0,0.47032617]
["bitfinex","BTCUSD",1764541405092,0.089,91261.0,91260.0,5.47032617]
["bitfinex","BTCUSD",1764541406270,0.089,91261.0,91260.0,0.47032617]
["bitfinex","BTCUSD",1764541406469,0.089,91261.0,91260.0,5.47032617]
["bitfinex","BTCUSD",1764541406881,0.089,91261.0,91260.0,0.47032617]
["bitfinex","BTCUSD",1764541407100,0.089,91261.0,91260.0,5.47032617]
["bitfinex","BTCUSD",1764541407317,0.089,91261.0,91260.0,0.47032617]
["bitfinex","BTCUSD",1764541407525,0.089,91261.0,91260.0,5.47032617]
["bitfinex","BTCUSD",1764541408741,0.089,91261.0,91260.0,0.47032617]
["bitfinex","BTCUSD",1764541409000,0.089,91261.0,91260.0,5.47032617]
["bitfinex","BTCUSD",1764541410669,0.089,91261.0,91260.0,0.47032617]
["bitfinex","BTCUSD",1764541410879,0.089,91261.0,91260.0,5.47032617]
["bitfinex","BTCUSD",1764541412228,0.089,91261.0,91260.0,0.47032617]
["bitfinex","BTCUSD",1764541412443,0.089,91261.0,91260.0,5.47032617]
["bitfinex","BTCUSD",1764541412646,0.089,91261.0,91260.0,5.35114817]
["bitfinex","BTCUSD",1764541412819,0.089,91261.0,91260.0,5.47032617]
["bitfinex","BTCUSD",1764541413022,0.089,91261.0,91260.0,0.47032617]
["bitfinex","BTCUSD",1764541413409,0.089,91261.0,91260.0,5.45942617]
["bitfinex","BTCUSD",1764541413766,0.089,91261.0,91260.0,5.39718717]
["bitfinex","BTCUSD",1764541414013,0.089,91261.0,91260.0,5.37236117]
["bitfinex","BTCUSD",1764541414176,0.389,91261.0,91260.0,2.02748517]
["bitfinex","BTCUSD",1764541414382,0.389,91261.0,91260.0,3.02373417]
["bitfinex","BTCUSD",1764541414575,0.389,91261.0,91260.0,3.05123417]
["bitfinex","BTCUSD",1764541414734,0.389,91261.0,91260.0,3.94961717]
["bitfinex","BTCUSD",1764541414936,0.389,91261.0,91260.0,4.20118717]
["bitfinex","BTCUSD",1764541415157,0.389,91261.0,91260.0,4.31459617]
["bitfinex","BTCUSD",1764541415364,0.389,91261.0,91260.0,4.32089017]
["bitfinex","BTCUSD",1764541415564,0.389,91261.0,91260.0,4.31904017]
["bitfinex","BTCUSD",1764541415735,0.389,91261.0,91260.0,4.31641317]
["bitfinex","BTCUSD",1764541415944,0.389,91261.0,91260.0,4.31641217]
["bitfinex","BTCUSD",1764541416179,0.389,91261.0,91260.0,4.29728317]
["bitfinex","BTCUSD",1764541416402,0.389,91261.0,91260.0,4.29728617]
["bitfinex","BTCUSD",1764541416767,0.389,91261.0,91260.0,4.29804517]
["bitfinex","BTCUSD",1764541416987,0.389,91261.0,91260.0,4.29774917]
["bitfinex","BTCUSD",1764541417192,0.389,91261.0,91260.0,4.29769317]
["bitfinex","BTCUSD",1764541417390,0.389,91261.0,91260.0,5.45942617]
["bitfinex","BTCUSD",1764541417616,0.169,91261.0,91260.0,5.47032617]
["bitfinex","BTCUSD",1764541418060,0.009,91261.0,91260.0,0.47032617]
["bitfinex","BTCUSD",1764541418266,0.009,91261.0,91260.0,5.47032617]
["bitfinex","BTCUSD",1764541418416,0.00945,91296.0,91260.0,5.47032617]
["bitfinex","BTCUSD",1764541418417,0.00945,91296.0,91294.0,0.06252299]
["bitfinex","BTCUSD",1764541418611,0.00692,91295.0,91294.0,0.06252299]
["bitfinex","BTCUSD",1764541418818,0.35692,91295.0,91294.0,0.06252299]
["bitfinex","BTCUSD",1764541419175,0.35692,91295.0,91294.0,0.28159543]
["bitfinex","BTCUSD",1764541419306,0.35,91295.0,91294.0,0.28159543]
["bitfinex","BTCUSD",1764541419502,0.35692,91295.0,91294.0,0.28198921]
["bitfinex","BTCUSD",1764541419709,0.35792,91295.0,91294.0,0.28198921]
["bitfinex","BTCUSD",1764541419905,0.35692,91295.0,91294.0,0.28198921]
["bitfinex","BTCUSD",1764541420333,0.35692,91295.0,91294.0,0.28498921]
["bitfinex","BTCUSD",1764541421467,0.35692,91295.0,91294.0,0.32489921]
["bitfinex","BTCUSD",1764541421812,0.35692,91295.0,91294.0,1.08564221]
["bitfinex","BTCUSD",1764541423739,0.35692,91295.0,91294.0,1.70160421]
["bitfinex","BTCUSD",1764541424004,0.35692,91295.0,91294.0,1.69521021]
["bitfinex","BTCUSD",1764541424234,0.35692,91295.0,91294.0,1.63680521]
["bitfinex","BTCUSD",1764541424384,0.35692,91295.0,91294.0,1.63647021]
["bitfinex","BTCUSD",1764541424756,0.35692,91295.0,91294.0,1.68631021]
["bitfinex","BTCUSD",1764541424889,0.35692,91295.0,91294.0,1.69264521]
["bitfinex","BTCUSD",1764541425091,0.35692,91295.0,91294.0,1.69283621]
["bitfinex","BTCUSD",1764541425299,0.35692,91295.0,91294.0,1.69289021]
["bitfinex","BTCUSD",1764541425498,0.35692,91295.0,91294.0,1.68741121]
["bitfinex","BTCUSD",1764541425701,0.35692,91295.0,91294.0,1.68107621]
["bitfinex","BTCUSD",1764541425937,0.35692,91295.0,91294.0,1.68741121]
["bitfinex","BTCUSD",1764541426115,0.35692,91295.0,91294.0,1.69289021]
["bitfinex","BTCUSD",1764541426511,0.35692,91295.0,91294.0,1.68655521]
["bitfinex","BTCUSD",1764541426937,0.35692,91295.0,91294.0,1.69289021]
["bitfinex","BTCUSD",1764541427138,0.35692,91295.0,91294.0,1.68655521]
["bitfinex","BTCUSD",1764541427743,0.35692,91295.0,91294.0,0.32489921]
["bitfinex","BTCUSD",1764541427949,0.35692,91295.0,91294.0,1.69289021]
["bitfinex","BTCUSD",1764541428293,0.35692,91295.0,91294.0,1.69289121]
["bitfinex","BTCUSD",1764541428503,0.35692,91295.0,91294.0,1.68641821]
["bitfinex","BTCUSD",1764541428972,0.35692,91295.0,91294.0,0.32489921]
["bitfinex","BTCUSD",1764541429546,0.35692,91295.0,91294.0,1.68647821]
["bitfinex","BTCUSD",1764541429741,0.35692,91295.0,91294.0,1.69281321]
["bitfinex","BTCUSD",1764541429972,0.35692,91295.0,91294.0,1.69275321]
["bitfinex","BTCUSD",1764541430123,0.35692,91295.0,91294.0,1.69275421]
["bitfinex","BTCUSD",1764541430330,0.35692,91295.0,91294.0,1.44536721]
["bitfinex","BTCUSD",1764541430566,0.35692,91295.0,91294.0,0.32489921]
["bitfinex","BTCUSD",1764541430927,0.35692,91295.0,91294.0,1.45170221]
["bitfinex","BTCUSD",1764541431246,0.35692,91295.0,91294.0,1.45164221]
["bitfinex","BTCUSD",1764541431453,0.35692,91295.0,91294.0,1.44530721]
["bitfinex","BTCUSD",1764541431650,0.35692,91295.0,91294.0,0.32489921]
["bitfinex","BTCUSD",1764541431880,0.35692,91295.0,91294.0,1.44536721]
["bitfinex","BTCUSD",1764541432093,0.35692,91295.0,91294.0,0.32489921]
["bitfinex","BTCUSD",1764541432426,0.35692,91295.0,91294.0,1.58932721]
["bitfinex","BTCUSD",1764541432567,0.35692,91295.0,91294.0,1.57359821]
["bitfinex","BTCUSD",1764541432770,0.35692,91295.0,91294.0,0.32489921]
["bitfinex","BTCUSD",1764541433167,0.35692,91295.0,91294.0,1.64070821]
["bitfinex","BTCUSD",1764541433785,0.35692,91295.0,91294.0,1.55892121]
["bitfinex","BTCUSD",1764541433972,0.35692,91295.0,91294.0,1.60601621]
["bitfinex","BTCUSD",1764541434162,0.35692,91295.0,91294.0,0.32489921]
["bitfinex","BTCUSD",1764541434396,0.35692,91295.0,91294.0,1.60571021]
["bitfinex","BTCUSD",1764541435861,0.35692,91295.0,91294.0,1.59453021]
["bitfinex","BTCUSD",1764541436473,0.35692,91295.0,91294.0,1.59503021]
["bitfinex","BTCUSD",1764541437007,0.35692,91295.0,91294.0,1.60696721]
["bitfinex","BTCUSD",1764541437190,0.35692,91295.0,91294.0,1.60606521]
["bitfinex","BTCUSD",1764541437392,0.35692,91295.0,91294.0,1.60696721]
["bitfinex","BTCUSD",1764541437587,0.35692,91295.0,91294.0,0.32489921]
["bitfinex","BTCUSD",1764541437796,0.35692,91295.0,91294.0,1.60603821]
["bitfinex","BTCUSD",1764541438013,0.35692,91295.0,91294.0,1.33343621]
["bitfinex","BTCUSD",1764541438221,0.35692,91295.0,91294.0,1.06568021]
["bitfinex","BTCUSD",1764541438432,0.35692,91295.0,91294.0,1.07406021]
["bitfinex","BTCUSD",1764541438651,0.35692,91295.0,91294.0,1.06858121]
["bitfinex","BTCUSD",1764541438800,0.35692,91295.0,91294.0,1.07406121]
["bitfinex","BTCUSD",1764541439035,0.35692,91295.0,91294.0,0.32489921]
["bitfinex","BTCUSD",1764541439236,0.35692,91295.0,91294.0,1.09873821]
["bitfinex","BTCUSD",1764541439640,0.35692,91295.0,91294.0,1.03307821]
["bitfinex","BTCUSD",1764541439879,0.35692,91295.0,91294.0,0.81851021]
["bitfinex","BTCUSD",1764541440085,0.35692,91295.0,91294.0,0.81605521]
["bitfinex","BTCUSD",1764541440284,0.35692,91295.0,91294.0,0.30092921]
["bitfinex","BTCUSD",1764541440484,0.35692,91295.0,91294.0,0.81389421]
["bitfinex","BTCUSD",1764541440692,0.35692,91295.0,91294.0,0.83708821]
["bitfinex","BTCUSD",1764541440897,0.40558,91295.0,91294.0,0.97249721]
["bitfinex","BTCUSD",1764541441069,0.40558,91295.0,91294.0,0.97256221]
["bitfinex","BTCUSD",1764541441275,0.40558,91295.0,91294.0,0.97643021]
["bitfinex","BTCUSD",1764541441472,0.38255,91295.0,91294.0,0.28498921]
["bitfinex","BTCUSD",1764541441678,0.38255,91295.0,91294.0,0.96814421]
["bitfinex","BTCUSD",1764541441878,0.38255,91295.0,91294.0,0.92571821]
["bitfinex","BTCUSD",1764541442087,0.38255,91295.0,91294.0,0.28498921]
["bitfinex","BTCUSD",1764541442283,0.38255,91295.0,91294.0,0.94652121]
["bitfinex","BTCUSD",1764541442549,0.38255,91295.0,91294.0,0.94494821]
["bitfinex","BTCUSD",1764541442670,0.38255,91295.0,91294.0,0.65843221]
["bitfinex","BTCUSD",1764541442870,0.36637,91295.0,91294.0,0.28498921]
["bitfinex","BTCUSD",1764541443304,0.38255,91295.0,91294.0,0.59353421]
["bitfinex","BTCUSD",1764541443506,0.40558,91295.0,91294.0,0.55109121]
["bitfinex","BTCUSD",1764541443801,0.40558,91295.0,91294.0,0.55204521]
["bitfinex","BTCUSD",1764541444004,0.40558,91295.0,91294.0,0.55205421]
["bitfinex","BTCUSD",1764541444409,0.40558,91295.0,91294.0,0.55868521]
["bitfinex","BTCUSD",1764541444595,0.40558,91295.0,91294.0,0.28498921]
["bitfinex","BTCUSD",1764541444789,0.40558,91295.0,91294.0,0.55868521]
["bitfinex","BTCUSD",1764541444989,0.40558,91295.0,91294.0,0.48122022]
["bitfinex","BTCUSD",1764541445241,0.40558,91295.0,91294.0,0.00339378]
["bitfinex","BTCUSD",1764541445448,0.40558,91295.0,91294.0,0.06591677]
["bitfinex","BTCUSD",1764541456397,0.41647203,91295.0,91294.0,0.06591677]
["bitfinex","BTCUSD",1764541456783,0.40558,91295.0,91294.0,0.06591677]
["bitfinex","BTCUSD",1764541470319,0.40558,91295.0,91294.0,0.06491677]
["bitfinex","BTCUSD",1764541470652,0.40558,91295.0,91294.0,0.06291677]
["bitfinex","BTCUSD",1764541471102,0.40558,91295.0,91294.0,0.06691677]
["bitfinex","BTCUSD",1764541477390,0.41647203,91295.0,91294.0,0.06691677]
["bitfinex","BTCUSD",1764541482137,0.40558,91295.0,91294.0,0.06691677]
["bitfinex","BTCUSD",1764541484023,0.41647203,91295.0,91294.0,0.06691677]
["bitfinex","BTCUSD",1764541485846,0.40558,91295.0,91294.0,0.06691677]
["bitfinex","BTCUSD",1764541487173,0.41647203,91295.0,91294.0,0.06691677]
["bitfinex","BTCUSD",1764541488065,0.40558,91295.0,91294.0,0.06691677]
["bitfinex","BTCUSD",1764541488376,0.41647203,91295.0,91294.0,0.06691677]
["bitfinex","BTCUSD",1764541491917,0.38158,91295.0,91294.0,0.06691677]
["bitfinex","BTCUSD",1764541492577,0.38158,91295.0,91294.0,0.06291677]
["bitfinex","BTCUSD",1764541493018,0.38158,91295.0,91294.0,0.06591677]
["bitfinex","BTCUSD",1764541507211,0.38158,91295.0,91294.0,0.28498921]
["bitfinex","BTCUSD",1764541507212,0.35758,91295.0,91294.0,0.28498921]
["bitfinex","BTCUSD",1764541510509,0.34558619,91295.0,91294.0,0.28498921]
["bitfinex","BTCUSD",1764541511337,0.31186708,91295.0,91294.0,0.28498921]
["bitfinex","BTCUSD",1764541511538,0.29568708,91295.0,91294.0,0.28498921]
["bitfinex","BTCUSD",1764541517476,0.29568708,91295.0,91294.0,0.32488921]
["bitfinex","BTCUSD",1764541517477,0.26223708,91295.0,91294.0,0.32488921]
["bitfinex","BTCUSD",1764541517857,0.26223708,91295.0,91294.0,0.63895721]
["bitfinex","BTCUSD",1764541518242,0.26223708,91295.0,91294.0,0.63595721]
["bitfinex","BTCUSD",1764541518656,0.26223708,91295.0,91294.0,0.64195721]
["bitfinex","BTCUSD",1764541519194,0.26223708,91295.0,91294.0,0.61817721]
["bitfinex","BTCUSD",1764541519559,0.26223708,91295.0,91294.0,0.60205721]
["bitfinex","BTCUSD",1764541520861,0.26223708,91295.0,91294.0,0.28798921]
["bitfinex","BTCUSD",1764541521059,0.26223708,91295.0,91294.0,0.93886121]
["bitfinex","BTCUSD",1764541522033,0.27158708,91295.0,91294.0,0.91290021]
["bitfinex","BTCUSD",1764541524590,0.27158708,91295.0,91294.0,0.69369021]
["bitfinex","BTCUSD",1764541533978,0.26223708,91295.0,91294.0,0.69369021]
["bitfinex","BTCUSD",1764541534179,0.26223708,91295.0,91294.0,0.71888021]
["bitfinex","BTCUSD",1764541534382,0.26223708,91295.0,91294.0,0.74329021]
["bitfinex","BTCUSD",1764541534982,0.26223708,91295.0,91294.0,0.33758921]
["bitfinex","BTCUSD",1764541535184,0.26223708,91295.0,91294.0,0.79125221]
["bitfinex","BTCUSD",1764541544551,0.26223708,91295.0,91294.0,0.76684221]
["bitfinex","BTCUSD",1764541544751,0.26223708,91295.0,91294.0,0.75032221]
["bitfinex","BTCUSD",1764541550308,0.26223708,91295.0,91294.0,0.73132021]
["bitfinex","BTCUSD",1764541553338,0.26223708,91295.0,91294.0,0.71992021]
["bitfinex","BTCUSD",1764541553736,0.26223708,91295.0,91294.0,0.70912721]
["bitfinex","BTCUSD",1764541554724,0.26223708,91295.0,91294.0,0.68770221]
["bitfinex","BTCUSD",1764541554903,0.26223708,91295.0,91294.0,0.19457777]
["bitfinex","BTCUSD",1764541556410,0.26223708,91295.0,91294.0,0.06891677]
["bitfinex","BTCUSD",1764541556615,0.26223708,91295.0,91294.0,0.69080277]
["bitfinex","BTCUSD",1764541556855,0.26223708,91295.0,91294.0,0.19080277]
["bitfinex","BTCUSD",1764541558341,0.27775708,91295.0,91294.0,0.19080277]
["bitfinex","BTCUSD",1764541558547,0.30064708,91295.0,91294.0,0.06791677]
["bitfinex","BTCUSD",1764541558923,0.30064708,91295.0,91294.0,0.06891677]
["bitfinex","BTCUSD",1764541559462,0.30064708,91295.0,91294.0,0.06791677]
["bitfinex","BTCUSD",1764541559693,0.30064708,91295.0,91294.0,0.06891677]
["bitfinex","BTCUSD",1764541559846,0.30064708,91295.0,91294.0,0.06391677]
["bitfinex","BTCUSD",1764541560319,0.30064708,91295.0,91294.0,0.06691677]
["bitfinex","BTCUSD",1764541560636,0.30064708,91295.0,91294.0,0.06391677]
["bitfinex","BTCUSD",1764541560765,0.30064708,91295.0,91294.0,0.06691677]
["bitfinex","BTCUSD",1764541561187,0.30064708,91295.0,91294.0,0.06591677]
["bitfinex","BTCUSD",1764541561590,0.30064708,91295.0,91294.0,0.06391677]
["bitfinex","BTCUSD",1764541562044,0.30064708,91295.0,91294.0,0.06591677]
["bitfinex","BTCUSD",1764541566339,0.27775708,91295.0,91294.0,0.06591677]
["bitfinex","BTCUSD",1764541566899,0.30064708,91295.0,91294.0,0.06591677]
["bitfinex","BTCUSD",1764541589323,0.27775708,91295.0,91294.0,0.06591677]
["bitfinex","BTCUSD",1764541589601,0.26223708,91295.0,91294.0,0.06591677]
["bitfinex","BTCUSD",1764541593715,0.27764708,91295.0,91294.0,0.06591677]
["bitfinex","BTCUSD",1764541594130,0.28719708,91295.0,91294.0,0.06591677]
["bitfinex","BTCUSD",1764541598645,0.27178708,91295.0,91294.0,0.06591677]
["bitfinex","BTCUSD",1764541599066,0.25531708,91295.0,91294.0,0.06591677]
["bitfinex","BTCUSD",1764541599212,0.23131708,91295.0,91294.0,2.66477577]
["bitfinex","BTCUSD",1764541599414,0.23823708,91295.0,91294.0,2.66911352]
["bitfinex","BTCUSD",1764541599758,0.23823708,91295.0,91294.0,2.71107352]
["bitfinex","BTCUSD",1764541599978,0.23823708,91295.0,91294.0,2.71764852]
["bitfinex","BTCUSD",1764541600352,0.23823708,91295.0,91294.0,2.71132252]
["bitfinex","BTCUSD",1764541600731,0.23823708,91295.0,91294.0,2.71765852]
["bitfinex","BTCUSD",1764541601218,0.23823708,91295.0,91294.0,2.67289252]
["bitfinex","BTCUSD",1764541601637,0.23823708,91295.0,91294.0,2.68018652]
["bitfinex","BTCUSD",1764541601852,0.23823708,91295.0,91294.0,2.67385152]
["bitfinex","BTCUSD",1764541602053,0.23823708,91295.0,91294.0,2.67918652]
["bitfinex","BTCUSD",1764541602268,0.23131708,91295.0,91294.0,2.67918652]
["bitfinex","BTCUSD",1764541602475,0.21423708,91295.0,91294.0,3.44621152]
["bitfinex","BTCUSD",1764541602631,0.00955,91325.0,91294.0,3.44621152]
["bitfinex","BTCUSD",1764541602632,0.03478445,91330.0,91329.0,0.21898849]
["bitfinex","BTCUSD",1764541602830,0.44478445,91330.0,91329.0,0.29687148]
["bitfinex","BTCUSD",1764541603090,0.41881634,91330.0,91329.0,0.85264048]
["bitfinex","BTCUSD",1764541603241,0.41881634,91330.0,91329.0,0.88552236]
["bitfinex","BTCUSD",1764541603446,0.41881634,91330.0,91329.0,1.20852236]
["bitfinex","BTCUSD",1764541604091,0.41881634,91330.0,91329.0,1.73726636]
["bitfinex","BTCUSD",1764541604244,0.41881634,91330.0,91329.0,1.76043336]
["bitfinex","BTCUSD",1764541604445,0.41881634,91330.0,91329.0,1.60598936]
["bitfinex","BTCUSD",1764541604675,0.41189634,91330.0,91329.0,0.67822336]
["bitfinex","BTCUSD",1764541604873,0.41881634,91330.0,91329.0,2.60003936]
["bitfinex","BTCUSD",1764541605049,0.41881634,91330.0,91329.0,2.58887436]
["bitfinex","BTCUSD",1764541605277,0.41881634,91330.0,91329.0,2.59520936]
["bitfinex","BTCUSD",1764541605483,0.41881634,91330.0,91329.0,2.59564036]
["bitfinex","BTCUSD",1764541605813,0.41881634,91330.0,91329.0,2.58873936]
["bitfinex","BTCUSD",1764541606014,0.41881634,91330.0,91329.0,2.43589336]
["bitfinex","BTCUSD",1764541606221,0.41881634,91330.0,91329.0,2.37061936]
["bitfinex","BTCUSD",1764541606534,0.41881634,91330.0,91329.0,0.69012336]
["bitfinex","BTCUSD",1764541606721,0.41881634,91330.0,91329.0,2.38920236]
["bitfinex","BTCUSD",1764541607013,0.41881634,91330.0,91329.0,2.39233136]
["bitfinex","BTCUSD",1764541607223,0.41881634,91330.0,91329.0,2.40525736]
["bitfinex","BTCUSD",1764541607421,0.41881634,91330.0,91329.0,2.41994636]
["bitfinex","BTCUSD",1764541607629,0.41881634,91330.0,91329.0,2.40235536]
["bitfinex","BTCUSD",1764541607828,0.41881634,91330.0,91329.0,2.41644736]
["bitfinex","BTCUSD",1764541608128,0.41881634,91330.0,91329.0,2.42278636]
["bitfinex","BTCUSD",1764541608335,0.41881634,91330.0,91329.0,2.42278336]
["bitfinex","BTCUSD",1764541608492,0.41881634,91330.0,91329.0,2.42001236]
["bitfinex","BTCUSD",1764541608696,0.41881634,91330.0,91329.0,2.45376836]
["bitfinex","BTCUSD",1764541608899,0.41881634,91330.0,91329.0,2.45378736]
["bitfinex","BTCUSD",1764541609092,0.41881634,91330.0,91329.0,2.45342236]
["bitfinex","BTCUSD",1764541609316,0.41881634,91330.0,91329.0,2.43921136]
["bitfinex","BTCUSD",1764541609498,0.41881634,91330.0,91329.0,2.46508236]
["bitfinex","BTCUSD",1764541609717,0.41881634,91330.0,91329.0,2.44969536]
["bitfinex","BTCUSD",1764541609912,0.41881634,91330.0,91329.0,0.69012336]
["bitfinex","BTCUSD",1764541610310,0.41881634,91330.0,91329.0,2.43888336]
["bitfinex","BTCUSD",1764541610512,0.41881634,91330.0,91329.0,2.45422336]
["bitfinex","BTCUSD",1764541610765,0.41881634,91330.0,91329.0,2.45423236]
["bitfinex","BTCUSD",1764541611068,0.41881634,91330.0,91329.0,2.45389836]
["bitfinex","BTCUSD",1764541611241,0.41881634,91330.0,91329.0,2.45391936]
["bitfinex","BTCUSD",1764541611444,0.41881634,91330.0,91329.0,0.69012336]
["bitfinex","BTCUSD",1764541611741,0.41881634,91330.0,91329.0,2.45033436]
["bitfinex","BTCUSD",1764541611947,0.41881634,91330.0,91329.0,2.45375936]
["bitfinex","BTCUSD",1764541612242,0.41881634,91330.0,91329.0,2.46520736]
["bitfinex","BTCUSD",1764541612650,0.41881634,91330.0,91329.0,2.46041636]
["bitfinex","BTCUSD",1764541612808,0.41881634,91330.0,91329.0,2.46402536]
["bitfinex","BTCUSD",1764541613014,0.41881634,91330.0,91329.0,2.67778736]
["bitfinex","BTCUSD",1764541613323,0.41881634,91330.0,91329.0,1.82466136]
["bitfinex","BTCUSD",1764541613524,0.41881634,91330.0,91329.0,1.82044436]
["bitfinex","BTCUSD",1764541613912,0.41881634,91330.0,91329.0,0.69112336]
["bitfinex","BTCUSD",1764541614114,0.41881634,91330.0,91329.0,1.82854836]
["bitfinex","BTCUSD",1764541614313,0.41881634,91330.0,91329.0,1.82952036]
["bitfinex","BTCUSD",1764541614518,0.41881634,91330.0,91329.0,1.82752036]
["bitfinex","BTCUSD",1764541614829,0.41881634,91330.0,91329.0,1.81612036]
["bitfinex","BTCUSD",1764541615036,0.41881634,91330.0,91329.0,0.68022336]
["bitfinex","BTCUSD",1764541615396,0.41881634,91330.0,91329.0,1.81612036]
["bitfinex","BTCUSD",1764541615599,0.41881634,91330.0,91329.0,1.81653136]
["bitfinex","BTCUSD",1764541615819,0.41881634,91330.0,91329.0,1.04557536]
["bitfinex","BTCUSD",1764541616019,0.41881634,91330.0,91329.0,1.21203936]
["bitfinex","BTCUSD",1764541616219,0.41881634,91330.0,91329.0,1.19098336]
["bitfinex","BTCUSD",1764541616450,0.41881634,91330.0,91329.0,1.19600936]
["bitfinex","BTCUSD",1764541616650,0.41881634,91330.0,91329.0,0.64139336]
["bitfinex","BTCUSD",1764541616814,0.41881634,91330.0,91329.0,1.17986136]
["bitfinex","BTCUSD",1764541617012,0.41881634,91330.0,91329.0,1.31312136]
["bitfinex","BTCUSD",1764541617198,0.41881634,91330.0,91329.0,0.64139336]
["bitfinex","BTCUSD",1764541617552,0.41881634,91330.0,91329.0,0.63739336]
["bitfinex","BTCUSD",1764541617864,0.41881634,91330.0,91329.0,1.33620836]
["bitfinex","BTCUSD",1764541618016,0.41881634,91330.0,91329.0,1.31963536]
["bitfinex","BTCUSD",1764541618363,0.41881634,91330.0,91329.0,1.32003836]
["bitfinex","BTCUSD",1764541618522,0.41881634,91330.0,91329.0,1.32169636]
["bitfinex","BTCUSD",1764541618727,0.41881634,91330.0,91329.0,1.28231836]
["bitfinex","BTCUSD",1764541619046,0.41881634,91330.0,91329.0,1.30574136]
["bitfinex","BTCUSD",1764541619244,0.41881634,91330.0,91329.0,0.67623336]
["bitfinex","BTCUSD",1764541619445,0.41881634,91330.0,91329.0,1.30873836]
["bitfinex","BTCUSD",1764541619837,0.41881634,91330.0,91329.0,1.30542536]
["bitfinex","BTCUSD",1764541620308,0.41881634,91330.0,91329.0,1.31925436]
["bitfinex","BTCUSD",1764541620520,0.41881634,91330.0,91329.0,1.73864836]
["bitfinex","BTCUSD",1764541620716,0.41881634,91330.0,91329.0,1.74498236]
["bitfinex","BTCUSD",1764541621095,0.41881634,91330.0,91329.0,1.74628136]
["bitfinex","BTCUSD",1764541621288,0.41881634,91330.0,91329.0,0.69161336]
["bitfinex","BTCUSD",1764541621484,0.41881634,91330.0,91329.0,1.74208236]
["bitfinex","BTCUSD",1764541621702,0.41881634,91330.0,91329.0,0.69161336]
["bitfinex","BTCUSD",1764541621896,0.41881634,91330.0,91329.0,1.83571636]
["bitfinex","BTCUSD",1764541622731,0.41881634,91330.0,91329.0,2.36412136]
["bitfinex","BTCUSD",1764541622944,0.41881634,91330.0,91329.0,2.36479636]
["bitfinex","BTCUSD",1764541623098,0.41881634,91330.0,91329.0,2.37908736]
["bitfinex","BTCUSD",1764541623282,0.41881634,91330.0,91329.0,2.35858536]
["bitfinex","BTCUSD",1764541623484,0.41881634,91330.0,91329.0,2.36515836]
["bitfinex","BTCUSD",1764541623692,0.41881634,91330.0,91329.0,0.69181442]
["bitfinex","BTCUSD",1764541623906,0.41881634,91330.0,91329.0,2.36391942]
["bitfinex","BTCUSD",1764541624369,0.41881634,91330.0,91329.0,2.36310042]
["bitfinex","BTCUSD",1764541624779,0.41881634,91330.0,91329.0,2.36403542]
["bitfinex","BTCUSD",1764541624936,0.41881634,91330.0,91329.0,2.36387842]
["bitfinex","BTCUSD",1764541625135,0.41881634,91330.0,91329.0,2.26654442]
["bitfinex","BTCUSD",1764541625402,0.41881634,91330.0,91329.0,2.28536042]
["bitfinex","BTCUSD",1764541625573,0.41881634,91330.0,91329.0,2.28526242]
["bitfinex","BTCUSD",1764541625740,0.41881634,91330.0,91329.0,2.28691942]
["bitfinex","BTCUSD",1764541625937,0.41881634,91330.0,91329.0,2.28715642]
["bitfinex","BTCUSD",1764541626133,0.41881634,91330.0,91329.0,2.28363942]
["bitfinex","BTCUSD",1764541626370,0.41881634,91330.0,91329.0,2.31952242]
["bitfinex","BTCUSD",1764541626531,0.41881634,91330.0,91329.0,2.22509642]
["bitfinex","BTCUSD",1764541626975,0.41881634,91330.0,91329.0,2.22609742]
["bitfinex","BTCUSD",1764541627386,0.41881634,91330.0,91329.0,0.69181442]
["bitfinex","BTCUSD",1764541627546,0.41881634,91330.0,91329.0,2.22609642]
["bitfinex","BTCUSD",1764541627955,0.41881634,91330.0,91329.0,2.24152242]
["bitfinex","BTCUSD",1764541628315,0.41881634,91330.0,91329.0,0.69181442]
["bitfinex","BTCUSD",1764541628442,0.41881634,91330.0,91329.0,2.24152242]
["bitfinex","BTCUSD",1764541628886,0.41881634,91330.0,91329.0,0.69181442]
["bitfinex","BTCUSD",1764541629049,0.41881634,91330.0,91329.0,2.24134542]
["bitfinex","BTCUSD",1764541629255,0.41881634,91330.0,91329.0,0.69181442]
["bitfinex","BTCUSD",1764541629472,0.41881634,91330.0,91329.0,2.24069042]
["bitfinex","BTCUSD",1764541629695,0.41881634,91330.0,91329.0,2.20780642]
["bitfinex","BTCUSD",1764541630879,0.41881634,91330.0,91329.0,0.69181442]
["bitfinex","BTCUSD",1764541631244,0.41881634,91330.0,91329.0,2.20780642]
["bitfinex","BTCUSD",1764541631886,0.41881634,91330.0,91329.0,0.69181442]
["bitfinex","BTCUSD",1764541632670,0.41881634,91330.0,91329.0,2.20780642]
["bitfinex","BTCUSD",1764541632872,0.41881634,91330.0,91329.0,2.20780742]
["bitfinex","BTCUSD",1764541633074,0.41881634,91330.0,91329.0,2.20430942]
["bitfinex","BTCUSD",1764541633309,0.41881634,91330.0,91329.0,2.09587242]
["bitfinex","BTCUSD",1764541633511,0.41881634,91330.0,91329.0,2.09223642]
["bitfinex","BTCUSD",1764541633693,0.41881634,91330.0,91329.0,2.09625342]
["bitfinex","BTCUSD",1764541633905,0.41881634,91330.0,91329.0,2.09564742]
["bitfinex","BTCUSD",1764541634301,0.41881634,91330.0,91329.0,2.09217942]
["bitfinex","BTCUSD",1764541634829,0.41881634,91330.0,91329.0,2.09212042]
["bitfinex","BTCUSD",1764541635026,0.41881634,91330.0,91329.0,2.09556142]
["bitfinex","BTCUSD",1764541635226,0.41881634,91330.0,91329.0,2.09250042]
["bitfinex","BTCUSD",1764541635461,0.41881634,91330.0,91329.0,0.69181442]
["bitfinex","BTCUSD",1764541635661,0.41881634,91330.0,91329.0,2.09543142]
["bitfinex","BTCUSD",1764541635841,0.41881634,91330.0,91329.0,0.69181442]
["bitfinex","BTCUSD",1764541636051,0.41881634,91330.0,91329.0,2.09248742]
["bitfinex","BTCUSD",1764541636225,0.41881634,91330.0,91329.0,0.69181442]
["bitfinex","BTCUSD",1764541636415,0.41881634,91330.0,91329.0,2.09248742]
["bitfinex","BTCUSD",1764541636833,0.41881634,91330.0,91329.0,0.69181442]
["bitfinex","BTCUSD",1764541637328,0.41881634,91330.0,91329.0,2.09248742]
["bitfinex","BTCUSD",1764541638665,0.41881634,91330.0,91329.0,0.69181442]
["bitfinex","BTCUSD",1764541638843,0.41881634,91330.0,91329.0,2.09250942]
["bitfinex","BTCUSD",1764541639184,0.41881634,91330.0,91329.0,2.07801242]
["bitfinex","BTCUSD",1764541639380,0.39481634,91330.0,91329.0,1.69362342]
["bitfinex","BTCUSD",1764541639539,0.39481634,91330.0,91329.0,2.21844742]
["bitfinex","BTCUSD",1764541639747,0.39481634,91330.0,91329.0,3.65085442]
["bitfinex","BTCUSD",1764541639973,0.39481634,91330.0,91329.0,3.64645442]
["bitfinex","BTCUSD",1764541640131,0.39481634,91330.0,91329.0,3.55387342]
["bitfinex","BTCUSD",1764541640332,0.39481634,91330.0,91329.0,3.55827342]
["bitfinex","BTCUSD",1764541640648,0.39481634,91330.0,91329.0,3.59227342]
["bitfinex","BTCUSD",1764541641032,0.39481634,91330.0,91329.0,3.83230442]
["bitfinex","BTCUSD",1764541641239,0.39481634,91330.0,91329.0,3.83290942]
["bitfinex","BTCUSD",1764541641577,0.39481634,91330.0,91329.0,3.43032242]
["bitfinex","BTCUSD",1764541641777,0.39481634,91330.0,91329.0,0.70271442]
["bitfinex","BTCUSD",1764541641989,0.39481634,91330.0,91329.0,3.42398642]
["bitfinex","BTCUSD",1764541642283,0.39481634,91330.0,91329.0,3.42309242]
["bitfinex","BTCUSD",1764541642438,0.39481634,91330.0,91329.0,3.42942842]
["bitfinex","BTCUSD",1764541642635,0.39481634,91330.0,91329.0,0.70271442]
["bitfinex","BTCUSD",1764541642946,0.39481634,91330.0,91329.0,3.82568342]
["bitfinex","BTCUSD",1764541643104,0.39481634,91330.0,91329.0,3.83201942]
["bitfinex","BTCUSD",1764541643258,0.39481634,91330.0,91329.0,3.65676142]
["bitfinex","BTCUSD",1764541643463,0.39481634,91330.0,91329.0,3.58509742]
["bitfinex","BTCUSD",1764541643698,0.39481634,91330.0,91329.0,0.69181442]
["bitfinex","BTCUSD",1764541644015,0.39481634,91330.0,91329.0,3.59599742]
["bitfinex","BTCUSD",1764541644627,0.39481634,91330.0,91329.0,3.43164842]
["bitfinex","BTCUSD",1764541644975,0.39481634,91330.0,91329.0,0.70271442]
["bitfinex","BTCUSD",1764541645181,0.39481634,91330.0,91329.0,3.59599742]
["bitfinex","BTCUSD",1764541645798,0.39481634,91330.0,91329.0,3.59599842]
["bitfinex","BTCUSD",1764541645998,0.39481634,91330.0,91329.0,0.70271442]
["bitfinex","BTCUSD",1764541646203,0.39481634,91330.0,91329.0,3.59599842]
["bitfinex","BTCUSD",1764541646398,0.39481634,91330.0,91329.0,3.60099742]
["bitfinex","BTCUSD",1764541647061,0.39481634,91330.0,91329.0,0.70271442]
["bitfinex","BTCUSD",1764541647230,0.39481634,91330.0,91329.0,3.59466142]
["bitfinex","BTCUSD",1764541647435,0.39481634,91330.0,91329.0,3.60099742]
["bitfinex","BTCUSD",1764541648035,0.39481634,91330.0,91329.0,0.70271442]
["bitfinex","BTCUSD",1764541648355,0.39481634,91330.0,91329.0,3.59180142]
["bitfinex","BTCUSD",1764541648517,0.37081634,91330.0,91329.0,3.42745142]
["bitfinex","BTCUSD",1764541648723,0.37081634,91330.0,91329.0,3.62461042]
["bitfinex","BTCUSD",1764541648940,0.37081634,91330.0,91329.0,0.70271442]
["bitfinex","BTCUSD",1764541649151,0.37081634,91330.0,91329.0,3.86284942]
["bitfinex","BTCUSD",1764541649356,0.37081634,91330.0,91329.0,3.86397942]
["bitfinex","BTCUSD",1764541649648,0.37081634,91330.0,91329.0,0.70271442]
["bitfinex","BTCUSD",1764541649811,0.37081634,91330.0,91329.0,5.70271442]
["bitfinex","BTCUSD",1764541650805,0.37081634,91330.0,91329.0,5.70171442]
["bitfinex","BTCUSD",1764541651136,0.34681634,91330.0,91329.0,5.69871442]
["bitfinex","BTCUSD",1764541651576,0.34681634,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541651780,0.34681634,91330.0,91329.0,5.69871442]
["bitfinex","BTCUSD",1764541652444,0.34681634,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541652850,0.34681634,91330.0,91329.0,5.69871442]
["bitfinex","BTCUSD",1764541653053,0.34681634,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541653282,0.34681634,91330.0,91329.0,0.68781442]
["bitfinex","BTCUSD",1764541653464,0.34681634,91330.0,91329.0,5.69871442]
["bitfinex","BTCUSD",1764541653666,0.34681634,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541653882,0.34681634,91330.0,91329.0,5.69871442]
["bitfinex","BTCUSD",1764541654419,0.34681634,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541654545,0.34681634,91330.0,91329.0,5.69871442]
["bitfinex","BTCUSD",1764541654896,0.34681634,91330.0,91329.0,5.68781442]
["bitfinex","BTCUSD",1764541655059,0.34681634,91330.0,91329.0,5.63402642]
["bitfinex","BTCUSD",1764541655266,0.34681634,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541655484,0.34681634,91330.0,91329.0,5.63712442]
["bitfinex","BTCUSD",1764541655681,0.34681634,91330.0,91329.0,5.64274842]
["bitfinex","BTCUSD",1764541655889,0.34681634,91330.0,91329.0,5.64284242]
["bitfinex","BTCUSD",1764541656066,0.34681634,91330.0,91329.0,5.64470042]
["bitfinex","BTCUSD",1764541656264,0.34681634,91330.0,91329.0,5.64470242]
["bitfinex","BTCUSD",1764541656488,0.34681634,91330.0,91329.0,5.69871442]
["bitfinex","BTCUSD",1764541656698,0.34681634,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541656904,0.34681634,91330.0,91329.0,5.69871442]
["bitfinex","BTCUSD",1764541657523,0.34681634,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541657727,0.34681634,91330.0,91329.0,5.69871442]
["bitfinex","BTCUSD",1764541658323,0.34681634,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541658782,0.34681634,91330.0,91329.0,5.69871442]
["bitfinex","BTCUSD",1764541660359,0.34681634,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541660541,0.34681634,91330.0,91329.0,5.69871442]
["bitfinex","BTCUSD",1764541660737,0.34681634,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541661279,0.34681634,91330.0,91329.0,5.69871442]
["bitfinex","BTCUSD",1764541662259,0.34681634,91330.0,91329.0,5.69871442]
["bitfinex","BTCUSD",1764541662440,0.34681634,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541662648,0.34681634,91330.0,91329.0,5.69871442]
["bitfinex","BTCUSD",1764541663006,0.34681634,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541663192,0.34681634,91330.0,91329.0,5.69871442]
["bitfinex","BTCUSD",1764541664239,0.32901703,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541664799,0.32901703,91330.0,91329.0,5.69871442]
["bitfinex","BTCUSD",1764541665021,0.32901703,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541665263,0.32901703,91330.0,91329.0,5.69871442]
["bitfinex","BTCUSD",1764541666111,0.32901703,91330.0,91329.0,0.68781442]
["bitfinex","BTCUSD",1764541666335,0.32901703,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541666656,0.32901703,91330.0,91329.0,5.69871442]
["bitfinex","BTCUSD",1764541667677,0.32901703,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541668122,0.32901703,91330.0,91329.0,5.68781442]
["bitfinex","BTCUSD",1764541668318,0.32901703,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541668727,0.32901703,91330.0,91329.0,5.69871442]
["bitfinex","BTCUSD",1764541669059,0.32901703,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541669299,0.32901703,91330.0,91329.0,5.69871442]
["bitfinex","BTCUSD",1764541669686,0.32901703,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541669891,0.32901703,91330.0,91329.0,5.69871442]
["bitfinex","BTCUSD",1764541670095,0.32901703,91330.0,91329.0,5.68781442]
["bitfinex","BTCUSD",1764541670248,0.32901703,91330.0,91329.0,5.69871442]
["bitfinex","BTCUSD",1764541670444,0.32901703,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541670696,0.32901703,91330.0,91329.0,5.69871442]
["bitfinex","BTCUSD",1764541671368,0.32901703,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541671570,0.32901703,91330.0,91329.0,5.69871442]
["bitfinex","BTCUSD",1764541672104,0.32901703,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541672304,0.32901703,91330.0,91329.0,5.69871442]
["bitfinex","BTCUSD",1764541673335,0.32901703,91330.0,91329.0,4.18752042]
["bitfinex","BTCUSD",1764541673520,0.32901703,91330.0,91329.0,4.46345742]
["bitfinex","BTCUSD",1764541673716,0.32901703,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541673921,0.32901703,91330.0,91329.0,4.91249942]
["bitfinex","BTCUSD",1764541674272,0.31121749,91330.0,91329.0,4.98159442]
["bitfinex","BTCUSD",1764541674503,0.31121749,91330.0,91329.0,4.98150142]
["bitfinex","BTCUSD",1764541674701,0.31121749,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541675430,0.31121749,91330.0,91329.0,4.82445242]
["bitfinex","BTCUSD",1764541675661,0.31121749,91330.0,91329.0,4.82455342]
["bitfinex","BTCUSD",1764541675832,0.31121749,91330.0,91329.0,4.81283642]
["bitfinex","BTCUSD",1764541676065,0.31121749,91330.0,91329.0,4.82364242]
["bitfinex","BTCUSD",1764541676240,0.31121749,91330.0,91329.0,4.81293642]
["bitfinex","BTCUSD",1764541676396,0.31121749,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541676622,0.31121749,91330.0,91329.0,4.80439442]
["bitfinex","BTCUSD",1764541676819,0.31121749,91330.0,91329.0,4.80422642]
["bitfinex","BTCUSD",1764541677040,0.31121749,91330.0,91329.0,0.68781442]
["bitfinex","BTCUSD",1764541677238,0.31121749,91330.0,91329.0,4.78887642]
["bitfinex","BTCUSD",1764541677439,0.31121749,91330.0,91329.0,4.79197942]
["bitfinex","BTCUSD",1764541677613,0.31121749,91330.0,91329.0,4.79190542]
["bitfinex","BTCUSD",1764541677814,0.31121749,91330.0,91329.0,0.68781442]
["bitfinex","BTCUSD",1764541678050,0.31121749,91330.0,91329.0,4.78610742]
["bitfinex","BTCUSD",1764541678213,0.31121749,91330.0,91329.0,4.78718042]
["bitfinex","BTCUSD",1764541678417,0.31121749,91330.0,91329.0,4.78712442]
["bitfinex","BTCUSD",1764541678791,0.31121749,91330.0,91329.0,4.78779442]
["bitfinex","BTCUSD",1764541678923,0.31121749,91330.0,91329.0,4.78779542]
["bitfinex","BTCUSD",1764541679123,0.31121749,91330.0,91329.0,0.68781442]
["bitfinex","BTCUSD",1764541679348,0.31121749,91330.0,91329.0,4.76528342]
["bitfinex","BTCUSD",1764541679548,0.31121749,91330.0,91329.0,0.68781442]
["bitfinex","BTCUSD",1764541679752,0.31121749,91330.0,91329.0,4.76497842]
["bitfinex","BTCUSD",1764541679960,0.31121749,91330.0,91329.0,4.76526742]
["bitfinex","BTCUSD",1764541680165,0.31121749,91330.0,91329.0,4.76527742]
["bitfinex","BTCUSD",1764541680322,0.31121749,91330.0,91329.0,0.68781442]
["bitfinex","BTCUSD",1764541680526,0.31121749,91330.0,91329.0,4.72362342]
["bitfinex","BTCUSD",1764541680781,0.31121749,91330.0,91329.0,4.79159842]
["bitfinex","BTCUSD",1764541680985,0.31121749,91330.0,91329.0,4.78799742]
["bitfinex","BTCUSD",1764541681246,0.31121749,91330.0,91329.0,4.79463942]
["bitfinex","BTCUSD",1764541681452,0.31121749,91330.0,91329.0,4.79463342]
["bitfinex","BTCUSD",1764541681645,0.31121749,91330.0,91329.0,4.79816642]
["bitfinex","BTCUSD",1764541681849,0.31121749,91330.0,91329.0,4.79854842]
["bitfinex","BTCUSD",1764541682071,0.31121749,91330.0,91329.0,4.80213442]
["bitfinex","BTCUSD",1764541682254,0.31121749,91330.0,91329.0,4.79450942]
["bitfinex","BTCUSD",1764541682683,0.31121749,91330.0,91329.0,4.97038142]
["bitfinex","BTCUSD",1764541683172,0.31121749,91330.0,91329.0,3.32268842]
["bitfinex","BTCUSD",1764541683391,0.31121749,91330.0,91329.0,3.36809942]
["bitfinex","BTCUSD",1764541683681,0.31121749,91330.0,91329.0,3.27953542]
["bitfinex","BTCUSD",1764541683916,0.31121749,91330.0,91329.0,3.27953942]
["bitfinex","BTCUSD",1764541684131,0.31121749,91330.0,91329.0,3.27776242]
["bitfinex","BTCUSD",1764541684343,0.29341717,91330.0,91329.0,3.21545942]
["bitfinex","BTCUSD",1764541684544,0.29341717,91330.0,91329.0,3.18188242]
["bitfinex","BTCUSD",1764541684750,0.29341717,91330.0,91329.0,3.17795142]
["bitfinex","BTCUSD",1764541685333,0.29341717,91330.0,91329.0,3.24453742]
["bitfinex","BTCUSD",1764541685709,0.29341717,91330.0,91329.0,3.24979842]
["bitfinex","BTCUSD",1764541686125,0.29341717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541686461,0.29341717,91330.0,91329.0,3.22335742]
["bitfinex","BTCUSD",1764541686736,0.29341717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541686914,0.29341717,91330.0,91329.0,3.22390542]
["bitfinex","BTCUSD",1764541687128,0.29341717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541687310,0.29341717,91330.0,91329.0,3.22390542]
["bitfinex","BTCUSD",1764541687667,0.29341717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541687943,0.26941717,91330.0,91329.0,0.68781442]
["bitfinex","BTCUSD",1764541688144,0.26941717,91330.0,91329.0,2.69894842]
["bitfinex","BTCUSD",1764541688349,0.26941717,91330.0,91329.0,0.68781442]
["bitfinex","BTCUSD",1764541688505,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541688714,0.26941717,91330.0,91329.0,2.71753342]
["bitfinex","BTCUSD",1764541688894,0.26941717,91330.0,91329.0,2.72652442]
["bitfinex","BTCUSD",1764541689100,0.26941717,91330.0,91329.0,2.72764142]
["bitfinex","BTCUSD",1764541689330,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541689541,0.26941717,91330.0,91329.0,2.72712342]
["bitfinex","BTCUSD",1764541689845,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541690002,0.26941717,91330.0,91329.0,2.72712342]
["bitfinex","BTCUSD",1764541690199,0.26941717,91330.0,91329.0,2.72747642]
["bitfinex","BTCUSD",1764541690849,0.26941717,91330.0,91329.0,2.74471242]
["bitfinex","BTCUSD",1764541691042,0.26941717,91330.0,91329.0,2.76958042]
["bitfinex","BTCUSD",1764541691241,0.26941717,91330.0,91329.0,2.75745142]
["bitfinex","BTCUSD",1764541691456,0.26941717,91330.0,91329.0,2.75428042]
["bitfinex","BTCUSD",1764541691657,0.26941717,91330.0,91329.0,2.75164042]
["bitfinex","BTCUSD",1764541691879,0.26941717,91330.0,91329.0,2.75137342]
["bitfinex","BTCUSD",1764541692355,0.26941717,91330.0,91329.0,2.73693542]
["bitfinex","BTCUSD",1764541692561,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541692855,0.26941717,91330.0,91329.0,2.42913642]
["bitfinex","BTCUSD",1764541693035,0.26941717,91330.0,91329.0,2.41844142]
["bitfinex","BTCUSD",1764541693240,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541693444,0.26941717,91330.0,91329.0,2.42705542]
["bitfinex","BTCUSD",1764541693658,0.26941717,91330.0,91329.0,2.57173842]
["bitfinex","BTCUSD",1764541693857,0.26941717,91330.0,91329.0,2.57173942]
["bitfinex","BTCUSD",1764541694222,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541694652,0.26941717,91330.0,91329.0,2.57173942]
["bitfinex","BTCUSD",1764541694857,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541695022,0.26941717,91330.0,91329.0,2.57173942]
["bitfinex","BTCUSD",1764541695222,0.26941717,91330.0,91329.0,2.57864442]
["bitfinex","BTCUSD",1764541695497,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541695636,0.26941717,91330.0,91329.0,2.43260142]
["bitfinex","BTCUSD",1764541695979,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541696393,0.26941717,91330.0,91329.0,2.65586342]
["bitfinex","BTCUSD",1764541696602,0.26941717,91330.0,91329.0,2.51082242]
["bitfinex","BTCUSD",1764541697153,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541697417,0.26941717,91330.0,91329.0,2.57707542]
["bitfinex","BTCUSD",1764541697560,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541697764,0.26941717,91330.0,91329.0,0.68781442]
["bitfinex","BTCUSD",1764541698168,0.26941717,91330.0,91329.0,2.56610642]
["bitfinex","BTCUSD",1764541698579,0.26941717,91330.0,91329.0,2.57700642]
["bitfinex","BTCUSD",1764541698989,0.26941717,91330.0,91329.0,2.57700742]
["bitfinex","BTCUSD",1764541699392,0.26941717,91330.0,91329.0,2.57700642]
["bitfinex","BTCUSD",1764541699618,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541700028,0.26941717,91330.0,91329.0,2.57948642]
["bitfinex","BTCUSD",1764541700381,0.26941717,91330.0,91329.0,2.57947442]
["bitfinex","BTCUSD",1764541700786,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541700995,0.26941717,91330.0,91329.0,2.57954242]
["bitfinex","BTCUSD",1764541701575,0.26941717,91330.0,91329.0,2.43495642]
["bitfinex","BTCUSD",1764541701847,0.26941717,91330.0,91329.0,2.65997942]
["bitfinex","BTCUSD",1764541702206,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541702415,0.26941717,91330.0,91329.0,2.66043542]
["bitfinex","BTCUSD",1764541702621,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541702820,0.26941717,91330.0,91329.0,2.55417242]
["bitfinex","BTCUSD",1764541703147,0.26941717,91330.0,91329.0,2.57985542]
["bitfinex","BTCUSD",1764541703394,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541703774,0.26941717,91330.0,91329.0,2.56895542]
["bitfinex","BTCUSD",1764541703975,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541704173,0.26941717,91330.0,91329.0,2.57985542]
["bitfinex","BTCUSD",1764541704339,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541704742,0.26941717,91330.0,91329.0,2.57984942]
["bitfinex","BTCUSD",1764541705421,0.26941717,91330.0,91329.0,2.73151542]
["bitfinex","BTCUSD",1764541705732,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541705940,0.26941717,91330.0,91329.0,2.71718742]
["bitfinex","BTCUSD",1764541706131,0.26941717,91330.0,91329.0,2.71712742]
["bitfinex","BTCUSD",1764541706445,0.26941717,91330.0,91329.0,2.71712942]
["bitfinex","BTCUSD",1764541706734,0.26941717,91330.0,91329.0,2.71749342]
["bitfinex","BTCUSD",1764541706932,0.26941717,91330.0,91329.0,2.43514942]
["bitfinex","BTCUSD",1764541707315,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541707524,0.26941717,91330.0,91329.0,2.49894042]
["bitfinex","BTCUSD",1764541707725,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541708237,0.26941717,91330.0,91329.0,2.50085342]
["bitfinex","BTCUSD",1764541708437,0.26941717,91330.0,91329.0,2.49894042]
["bitfinex","BTCUSD",1764541708642,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541708843,0.26941717,91330.0,91329.0,2.49902942]
["bitfinex","BTCUSD",1764541709022,0.26941717,91330.0,91329.0,2.49894042]
["bitfinex","BTCUSD",1764541709206,0.26941717,91330.0,91329.0,2.50087642]
["bitfinex","BTCUSD",1764541709402,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541709602,0.26941717,91330.0,91329.0,2.46473142]
["bitfinex","BTCUSD",1764541709838,0.26941717,91330.0,91329.0,2.49212342]
["bitfinex","BTCUSD",1764541710001,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541710206,0.26941717,91330.0,91329.0,2.49212342]
["bitfinex","BTCUSD",1764541710412,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541711126,0.26941717,91330.0,91329.0,2.46435642]
["bitfinex","BTCUSD",1764541711307,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541711842,0.26941717,91330.0,91329.0,2.74798342]
["bitfinex","BTCUSD",1764541712139,0.26941717,91330.0,91329.0,2.54398042]
["bitfinex","BTCUSD",1764541712342,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541712508,0.26941717,91330.0,91329.0,2.54398042]
["bitfinex","BTCUSD",1764541713021,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541713389,0.26941717,91330.0,91329.0,2.54383442]
["bitfinex","BTCUSD",1764541713592,0.26941717,91330.0,91329.0,2.54380542]
["bitfinex","BTCUSD",1764541713815,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541714027,0.26941717,91330.0,91329.0,2.54383442]
["bitfinex","BTCUSD",1764541714408,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541714622,0.26941717,91330.0,91329.0,2.54383442]
["bitfinex","BTCUSD",1764541714816,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541715216,0.26941717,91330.0,91329.0,2.54383442]
["bitfinex","BTCUSD",1764541715423,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541715774,0.26941717,91330.0,91329.0,2.54380042]
["bitfinex","BTCUSD",1764541715916,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541716253,0.26941717,91330.0,91329.0,2.53292842]
["bitfinex","BTCUSD",1764541716421,0.26941717,91330.0,91329.0,2.54379942]
["bitfinex","BTCUSD",1764541716811,0.26941717,91330.0,91329.0,2.54382742]
["bitfinex","BTCUSD",1764541717042,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541717246,0.26941717,91330.0,91329.0,2.54382742]
["bitfinex","BTCUSD",1764541717458,0.26941717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541717909,0.26941717,91330.0,91329.0,2.72239842]
["bitfinex","BTCUSD",1764541718310,0.26941717,91330.0,91329.0,2.72306642]
["bitfinex","BTCUSD",1764541718512,0.27141717,91330.0,91329.0,2.72306642]
["bitfinex","BTCUSD",1764541718734,0.26941717,91330.0,91329.0,2.72306642]
["bitfinex","BTCUSD",1764541718915,0.26941717,91330.0,91329.0,2.72306742]
["bitfinex","BTCUSD",1764541719133,0.27141717,91330.0,91329.0,2.71216742]
["bitfinex","BTCUSD",1764541719332,0.27141717,91330.0,91329.0,4.34778942]
["bitfinex","BTCUSD",1764541719574,0.27141717,91330.0,91329.0,3.70231642]
["bitfinex","BTCUSD",1764541719880,0.27141717,91330.0,91329.0,3.70231742]
["bitfinex","BTCUSD",1764541720031,0.27141717,91330.0,91329.0,3.70231342]
["bitfinex","BTCUSD",1764541720227,0.27141717,91330.0,91329.0,3.70231242]
["bitfinex","BTCUSD",1764541720597,0.27141717,91330.0,91329.0,3.70380442]
["bitfinex","BTCUSD",1764541720800,0.27141717,91330.0,91329.0,3.64842242]
["bitfinex","BTCUSD",1764541721010,0.27141717,91330.0,91329.0,3.64713742]
["bitfinex","BTCUSD",1764541721133,0.27141717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541721330,0.27141717,91330.0,91329.0,2.80596542]
["bitfinex","BTCUSD",1764541721529,0.27141717,91330.0,91329.0,2.66922942]
["bitfinex","BTCUSD",1764541721734,0.27141717,91330.0,91329.0,2.73299342]
["bitfinex","BTCUSD",1764541721969,0.27141717,91330.0,91329.0,0.69871442]
["bitfinex","BTCUSD",1764541722228,0.27141717,91330.0,91329.0,2.79640542]
["bitfinex","BTCUSD",1764541722448,0.27141717,91330.0,91329.0,2.80021542]
["bitfinex","BTCUSD",1764541722848,0.27141717,91330.0,91329.0,2.80284742]
["bitfinex","BTCUSD",1764541723032,0.27141717,91330.0,91329.0,2.80308142]
["bitfinex","BTCUSD",1764541723252,0.27141717,91330.0,91329.0,2.80450042]
["bitfinex","BTCUSD",1764541723477,0.27141717,91330.0,91329.0,2.73449142]
["bitfinex","BTCUSD",1764541723681,0.27141717,91330.0,91329.0,2.72376342]
["bitfinex","BTCUSD",1764541723859,0.27141717,91330.0,91329.0,2.72494142]
["bitfinex","BTCUSD",1764541724062,0.27141717,91330.0,91329.0,2.72384442]
["bitfinex","BTCUSD",1764541724236,0.27141717,91330.0,91329.0,2.68117242]
["bitfinex","BTCUSD",1764541724437,0.28776717,91330.0,91329.0,0.25207143]
["bitfinex","BTCUSD",1764541724635,0.31261717,91330.0,91329.0,0.14796406]
["bitfinex","BTCUSD",1764541724836,0.31261717,91330.0,91329.0,0.60777455]
["bitfinex","BTCUSD",1764541725082,0.31261717,91330.0,91329.0,0.67032254]
["bitfinex","BTCUSD",1764541725282,0.31261717,91330.0,91329.0,0.69223554]
["bitfinex","BTCUSD",1764541725489,0.31061717,91330.0,91329.0,0.71156554]
["bitfinex","BTCUSD",1764541725691,0.31061717,91330.0,91329.0,0.71656554]
["bitfinex","BTCUSD",1764541726070,0.31061717,91330.0,91329.0,0.28171254]
["bitfinex","BTCUSD",1764541726294,0.31061717,91330.0,91329.0,0.76733654]
["bitfinex","BTCUSD",1764541726612,0.31061717,91330.0,91329.0,0.76833654]
["bitfinex","BTCUSD",1764541726814,0.31061717,91330.0,91329.0,0.79853654]
["bitfinex","BTCUSD",1764541727218,0.31061717,91330.0,91329.0,0.76833654]
["bitfinex","BTCUSD",1764541727619,0.31061717,91330.0,91329.0,0.79853654]
["bitfinex","BTCUSD",1764541727781,0.31061717,91330.0,91329.0,0.80228654]
["bitfinex","BTCUSD",1764541728791,0.31061717,91330.0,91329.0,0.28571254]
["bitfinex","BTCUSD",1764541729038,0.31061717,91330.0,91329.0,0.80228654]
["bitfinex","BTCUSD",1764541729389,0.31061717,91330.0,91329.0,0.77208654]
["bitfinex","BTCUSD",1764541729594,0.31061717,91330.0,91329.0,0.80228654]
["bitfinex","BTCUSD",1764541730391,0.31061717,91330.0,91329.0,0.77208654]
["bitfinex","BTCUSD",1764541730631,0.31061717,91330.0,91329.0,0.80228654]
["bitfinex","BTCUSD",1764541730830,0.31061717,91330.0,91329.0,0.79853654]
["bitfinex","BTCUSD",1764541732663,0.31061717,91330.0,91329.0,0.28571254]
["bitfinex","BTCUSD",1764541732863,0.31061717,91330.0,91329.0,0.71914254]
["bitfinex","BTCUSD",1764541733652,0.31061717,91330.0,91329.0,0.28571254]
["bitfinex","BTCUSD",1764541733852,0.31061717,91330.0,91329.0,0.71914254]
["bitfinex","BTCUSD",1764541734369,0.31061717,91330.0,91329.0,0.28571254]
["bitfinex","BTCUSD",1764541735099,0.31061717,91330.0,91329.0,0.69047054]
["bitfinex","BTCUSD",1764541735259,0.31061717,91330.0,91329.0,0.28571254]
["bitfinex","BTCUSD",1764541735444,0.31061717,91330.0,91329.0,0.69047054]
["bitfinex","BTCUSD",1764541735647,0.31061717,91330.0,91329.0,0.68921354]
["bitfinex","BTCUSD",1764541735892,0.31061717,91330.0,91329.0,0.28571254]
["bitfinex","BTCUSD",1764541736074,0.31061717,91330.0,91329.0,0.68921354]
["bitfinex","BTCUSD",1764541736276,0.31061717,91330.0,91329.0,0.68543854]
["bitfinex","BTCUSD",1764541736460,0.31061717,91330.0,91329.0,0.68918854]
["bitfinex","BTCUSD",1764541738309,0.31061717,91330.0,91329.0,0.28571254]
["bitfinex","BTCUSD",1764541738728,0.31061717,91330.0,91329.0,0.68918854]
["bitfinex","BTCUSD",1764541739265,0.31061717,91330.0,91329.0,0.28571254]
["bitfinex","BTCUSD",1764541739566,0.31061717,91330.0,91329.0,0.68543854]
["bitfinex","BTCUSD",1764541740026,0.31061717,91330.0,91329.0,0.28571254]
["bitfinex","BTCUSD",1764541740220,0.31061717,91330.0,91329.0,0.68543854]
["bitfinex","BTCUSD",1764541740774,0.31061717,91330.0,91329.0,0.68531654]
["bitfinex","BTCUSD",1764541741784,0.31061717,91330.0,91329.0,0.28571254]
["bitfinex","BTCUSD",1764541742188,0.31061717,91330.0,91329.0,0.66358954]
["bitfinex","BTCUSD",1764541742387,0.31061717,91330.0,91329.0,0.68282054]
["bitfinex","BTCUSD",1764541742609,0.31061717,91330.0,91329.0,0.68657054]
["bitfinex","BTCUSD",1764541743201,0.31061717,91330.0,91329.0,0.74853854]
["bitfinex","BTCUSD",1764541743408,0.31061717,91330.0,91329.0,0.74852854]
["bitfinex","BTCUSD",1764541743723,0.31061717,91330.0,91329.0,0.28571254]
["bitfinex","BTCUSD",1764541743937,0.31061717,91330.0,91329.0,0.74853854]
["bitfinex","BTCUSD",1764541744440,0.31061717,91330.0,91329.0,0.28571254]
["bitfinex","BTCUSD",1764541744600,0.31061717,91330.0,91329.0,0.75970954]
["bitfinex","BTCUSD",1764541744799,0.31061717,91330.0,91329.0,0.68656054]
["bitfinex","BTCUSD",1764541745136,0.31061717,91330.0,91329.0,0.28571254]
["bitfinex","BTCUSD",1764541745441,0.31061717,91330.0,91329.0,0.68461854]
["bitfinex","BTCUSD",1764541745941,0.31061717,91330.0,91329.0,0.68460854]
["bitfinex","BTCUSD",1764541746437,0.31061717,91330.0,91329.0,0.68461854]
["bitfinex","BTCUSD",1764541747199,0.31061717,91330.0,91329.0,0.74676954]
["bitfinex","BTCUSD",1764541747433,0.31061717,91330.0,91329.0,0.28571254]
["bitfinex","BTCUSD",1764541747632,0.31061717,91330.0,91329.0,0.34754605]
["bitfinex","BTCUSD",1764541747972,0.31061717,91330.0,91329.0,0.06672405]
["bitfinex","BTCUSD",1764541748151,0.3805876,91330.0,91329.0,0.00420106]
["bitfinex","BTCUSD",1764541748308,0.41347946,91330.0,91329.0,0.00420106]
["bitfinex","BTCUSD",1764541748543,0.41347946,91330.0,91329.0,0.06672405]
["bitfinex","BTCUSD",1764541748743,0.35440106,91330.0,91329.0,0.06672405]
["bitfinex","BTCUSD",1764541749363,0.35440106,91330.0,91329.0,0.06572405]
["bitfinex","BTCUSD",1764541750326,0.35440106,91330.0,91329.0,0.06272405]
["bitfinex","BTCUSD",1764541750511,0.35440106,91330.0,91329.0,0.06672405]
["bitfinex","BTCUSD",1764541750919,0.35440106,91330.0,91329.0,0.06272405]
["bitfinex","BTCUSD",1764541751127,0.35440106,91330.0,91329.0,0.06472405]
["bitfinex","BTCUSD",1764541753754,0.35440106,91330.0,91300.0,0.5]
["bitfinex","BTCUSD",1764541753755,0.21905516,91302.0,91300.0,0.5]
["bitfinex","BTCUSD",1764541753908,0.21905516,91302.0,91297.0,0.323]
["bitfinex","BTCUSD",1764541753909,0.01095302,91299.0,91297.0,0.323]
["bitfinex","BTCUSD",1764541754251,0.01095302,91299.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764541754252,0.39095302,91299.0,91298.0,0.52816899]
["bitfinex","BTCUSD",1764541754455,0.39095302,91299.0,91298.0,0.38552299]
["bitfinex","BTCUSD",1764541754630,0.63538346,91299.0,91298.0,0.38552299]
["bitfinex","BTCUSD",1764541754835,0.41632302,91299.0,91298.0,0.53663599]
["bitfinex","BTCUSD",1764541755181,0.42976,91299.0,91298.0,0.53551999]
["bitfinex","BTCUSD",1764541755299,0.42976,91299.0,91298.0,0.54351999]
["bitfinex","BTCUSD",1764541755707,0.42976,91299.0,91298.0,0.52780399]
["bitfinex","BTCUSD",1764541755902,0.42976,91299.0,91298.0,0.52880399]
["bitfinex","BTCUSD",1764541756227,0.42976,91299.0,91298.0,0.74786683]
["bitfinex","BTCUSD",1764541756783,0.42976,91299.0,91298.0,0.52880399]
["bitfinex","BTCUSD",1764541758847,0.42976,91299.0,91298.0,0.52780399]
["bitfinex","BTCUSD",1764541759205,0.42976,91299.0,91298.0,0.52880399]
["bitfinex","BTCUSD",1764541759760,0.42976,91299.0,91298.0,0.39452299]
["bitfinex","BTCUSD",1764541759936,0.42976,91299.0,91298.0,0.38652299]
["bitfinex","BTCUSD",1764541760178,0.42976,91299.0,91298.0,0.39252299]
["bitfinex","BTCUSD",1764541762407,0.42976,91299.0,91298.0,0.61158583]
["bitfinex","BTCUSD",1764541762924,0.42976,91299.0,91298.0,0.39252299]
["bitfinex","BTCUSD",1764541763286,0.42976,91299.0,91298.0,0.06952299]
["bitfinex","BTCUSD",1764541766910,0.42976,91299.0,91298.0,0.28858583]
["bitfinex","BTCUSD",1764541767476,0.42976,91299.0,91298.0,0.06952299]
["bitfinex","BTCUSD",1764541769261,0.44065203,91299.0,91298.0,0.06952299]
["bitfinex","BTCUSD",1764541769618,0.42976,91299.0,91298.0,0.06952299]
["bitfinex","BTCUSD",1764541771323,0.44065203,91299.0,91298.0,0.06952299]
["bitfinex","BTCUSD",1764541771494,0.42976,91299.0,91298.0,0.06952299]
["bitfinex","BTCUSD",1764541772492,0.42976,91299.0,91298.0,0.28858583]
["bitfinex","BTCUSD",1764541773840,0.42976,91299.0,91298.0,0.28897961]
["bitfinex","BTCUSD",1764541774758,0.42976,91299.0,91298.0,0.06991677]
["bitfinex","BTCUSD",1764541795288,0.44065203,91299.0,91298.0,0.06991677]
["bitfinex","BTCUSD",1764541795518,0.44065203,91299.0,91298.0,0.00039378]
["bitfinex","BTCUSD",1764541795802,0.44065203,91299.0,91298.0,0.06691677]
["bitfinex","BTCUSD",1764541795983,0.44051007,91299.0,91298.0,0.06691677]
["bitfinex","BTCUSD",1764541798869,0.42961804,91299.0,91298.0,0.06691677]
["bitfinex","BTCUSD",1764541799271,0.44051007,91299.0,91298.0,0.06691677]
["bitfinex","BTCUSD",1764541799471,0.42961804,91299.0,91298.0,0.06691677]
["bitfinex","BTCUSD",1764541800491,0.51034092,91299.0,91298.0,0.00439378]
["bitfinex","BTCUSD",1764541800687,0.01095554,91278.0,91271.0,0.71912581]
["bitfinex","BTCUSD",1764541800947,0.01095554,91278.0,91273.0,0.82323462]
["bitfinex","BTCUSD",1764541800948,0.02573,91274.0,91273.0,0.82323462]
["bitfinex","BTCUSD",1764541801169,0.02573,91274.0,91273.0,0.00023462]
["bitfinex","BTCUSD",1764541801170,0.59574248,91274.0,91273.0,0.00023462]
["bitfinex","BTCUSD",1764541801412,0.61831248,91274.0,91273.0,0.00023462]
["bitfinex","BTCUSD",1764541802379,0.61831248,91274.0,91273.0,0.00723462]
["bitfinex","BTCUSD",1764541802784,0.61831248,91274.0,91273.0,0.00823462]
["bitfinex","BTCUSD",1764541802987,0.61831248,91274.0,91273.0,0.00123462]
["bitfinex","BTCUSD",1764541803154,0.61831248,91274.0,91273.0,0.06275761]
["bitfinex","BTCUSD",1764541803572,0.61831248,91274.0,91273.0,0.06475761]
["bitfinex","BTCUSD",1764541804410,0.64678057,91274.0,91273.0,0.00223462]
["bitfinex","BTCUSD",1764541804581,0.23004369,91261.0,91260.0,0.0004]
["bitfinex","BTCUSD",1764541804780,0.67581369,91261.0,91260.0,0.0004]
["bitfinex","BTCUSD",1764541805236,0.45666203,91261.0,91260.0,0.06520138]
["bitfinex","BTCUSD",1764541805402,0.44577,91261.0,91260.0,0.06520138]
["bitfinex","BTCUSD",1764541805919,0.44577,91261.0,91260.0,0.06920138]
["bitfinex","BTCUSD",1764541813313,0.76954715,91261.0,91260.0,0.06920138]
["bitfinex","BTCUSD",1764541813926,0.55039549,91261.0,91260.0,0.06920138]
["bitfinex","BTCUSD",1764541814089,0.44577,91261.0,91260.0,0.06920138]
["bitfinex","BTCUSD",1764541814282,0.45666203,91261.0,91260.0,0.06920138]
["bitfinex","BTCUSD",1764541814513,0.44577,91261.0,91260.0,0.06920138]
["bitfinex","BTCUSD",1764541814721,0.44577,91261.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1764541814722,0.01095854,91253.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764541814873,0.24490568,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764541815072,0.64579771,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764541815278,0.66836771,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764541815508,0.70128971,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764541815880,0.80926883,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764541816635,0.81126883,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764541819828,0.70328971,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1764541820390,0.70328971,91251.0,91250.0,0.00069338]
["bitfinex","BTCUSD",1764541820815,0.70328971,91251.0,91250.0,0.0010876]
["bitfinex","BTCUSD",1764541823330,0.71020971,91251.0,91250.0,0.0010876]
["bitfinex","BTCUSD",1764541828290,0.73377601,91251.0,91250.0,0.0010876]
["bitfinex","BTCUSD",1764541829179,0.74401108,91251.0,91250.0,0.0010876]
["bitfinex","BTCUSD",1764541832566,0.73311905,91251.0,91250.0,0.0010876]
["bitfinex","BTCUSD",1764541833149,0.74401108,91251.0,91250.0,0.0010876]
["bitfinex","BTCUSD",1764541833738,0.73311905,91251.0,91250.0,0.0010876]
["bitfinex","BTCUSD",1764541833993,0.70019705,91251.0,91250.0,0.0010876]
["bitfinex","BTCUSD",1764541835398,0.71108908,91251.0,91250.0,0.0010876]
["bitfinex","BTCUSD",1764541835760,0.71113506,91251.0,91250.0,0.0010876]
["bitfinex","BTCUSD",1764541837690,0.47414735,91251.0,91250.0,0.0010876]
["bitfinex","BTCUSD",1764541837859,0.47083228,91251.0,91250.0,0.0010876]
["bitfinex","BTCUSD",1764541838233,0.44722,91251.0,91250.0,0.0010876]
["bitfinex","BTCUSD",1764541838754,0.44522,91251.0,91250.0,0.0010876]
["bitfinex","BTCUSD",1764541839308,0.44722,91251.0,91250.0,0.0010876]
["bitfinex","BTCUSD",1764541841163,0.44722,91251.0,91250.0,0.06361059]
["bitfinex","BTCUSD",1764541841164,0.39892,91251.0,91250.0,0.06361059]
["bitfinex","BTCUSD",1764541841887,0.39892,91251.0,91250.0,0.07980059]
["bitfinex","BTCUSD",1764541841888,0.392,91251.0,91250.0,0.07980059]
["bitfinex","BTCUSD",1764541842063,0.39892,91251.0,91250.0,0.42560059]
["bitfinex","BTCUSD",1764541842262,0.39892,91251.0,91250.0,1.59792859]
["bitfinex","BTCUSD",1764541842466,0.39692,91251.0,91250.0,1.60543759]
["bitfinex","BTCUSD",1764541842731,0.39692,91251.0,91250.0,1.62730159]
["bitfinex","BTCUSD",1764541843021,0.39692,91251.0,91250.0,0.42660059]
["bitfinex","BTCUSD",1764541843169,0.39692,91251.0,91250.0,1.47973259]
["bitfinex","BTCUSD",1764541843510,0.39692,91251.0,91250.0,1.67075159]
["bitfinex","BTCUSD",1764541843687,0.39692,91251.0,91250.0,1.67708659]
["bitfinex","BTCUSD",1764541843852,0.39692,91251.0,91250.0,1.67808659]
["bitfinex","BTCUSD",1764541844050,0.39692,91251.0,91250.0,1.67786159]
["bitfinex","BTCUSD",1764541844251,0.39692,91251.0,91250.0,1.67118459]
["bitfinex","BTCUSD",1764541844459,0.39692,91251.0,91250.0,1.67751959]
["bitfinex","BTCUSD",1764541844668,0.39692,91251.0,91250.0,1.68051959]
["bitfinex","BTCUSD",1764541845530,0.39692,91251.0,91250.0,1.93000759]
["bitfinex","BTCUSD",1764541845978,0.39692,91251.0,91250.0,0.42960059]
["bitfinex","BTCUSD",1764541846186,0.39692,91251.0,91250.0,1.95919359]
["bitfinex","BTCUSD",1764541846435,0.39692,91251.0,91250.0,1.96519359]
["bitfinex","BTCUSD",1764541847012,0.39692,91251.0,91250.0,1.95978259]
["bitfinex","BTCUSD",1764541847217,0.39692,91251.0,91250.0,1.96519359]
["bitfinex","BTCUSD",1764541847530,0.39692,91251.0,91250.0,0.42960059]
["bitfinex","BTCUSD",1764541847734,0.39692,91251.0,91250.0,1.96519359]
["bitfinex","BTCUSD",1764541848215,0.39692,91251.0,91250.0,1.95978259]
["bitfinex","BTCUSD",1764541848392,0.39692,91251.0,91250.0,1.96519359]
["bitfinex","BTCUSD",1764541849019,0.39,91251.0,91250.0,0.44050059]
["bitfinex","BTCUSD",1764541849198,0.00945,91271.0,91269.0,0.06252299]
["bitfinex","BTCUSD",1764541849380,0.00692,91270.0,91269.0,0.06252299]
["bitfinex","BTCUSD",1764541849578,0.39692,91270.0,91269.0,0.06252299]
["bitfinex","BTCUSD",1764541850009,0.39692,91270.0,91269.0,0.28165544]
["bitfinex","BTCUSD",1764541851225,0.39792,91270.0,91269.0,0.28165544]
["bitfinex","BTCUSD",1764541852438,0.41352,91270.0,91269.0,0.28165544]
["bitfinex","BTCUSD",1764541854206,0.43689,91270.0,91269.0,0.06252299]
["bitfinex","BTCUSD",1764541855734,0.43689,91270.0,91267.0,0.06252299]
["bitfinex","BTCUSD",1764541855935,0.0156,91268.0,91267.0,0.06252299]
["bitfinex","BTCUSD",1764541856076,0.3956,91268.0,91266.0,0.06252299]
["bitfinex","BTCUSD",1764541856277,0.05076215,91267.0,91266.0,0.19741699]
["bitfinex","BTCUSD",1764541856506,0.45636215,91267.0,91266.0,0.19741699]
["bitfinex","BTCUSD",1764541856734,0.42897,91267.0,91266.0,0.19741699]
["bitfinex","BTCUSD",1764541857098,0.39,91267.0,91266.0,0.19741699]
["bitfinex","BTCUSD",1764541860326,0.42897,91267.0,91266.0,0.19741699]
["bitfinex","BTCUSD",1764541860759,0.42897,91267.0,91266.0,0.24645999]
["bitfinex","BTCUSD",1764541861877,0.4056,91267.0,91266.0,0.24645999]
["bitfinex","BTCUSD",1764541862470,0.39,91267.0,91266.0,0.24645999]
["bitfinex","BTCUSD",1764541869924,0.39,91267.0,91266.0,0.06252299]
["bitfinex","BTCUSD",1764541870403,0.39,91267.0,91266.0,0.25029099]
["bitfinex","BTCUSD",1764541872634,0.39,91267.0,91266.0,0.22692799]
["bitfinex","BTCUSD",1764541876154,0.42897,91267.0,91266.0,0.22692799]
["bitfinex","BTCUSD",1764541876322,0.01095794,91258.0,91252.0,0.00023469]
["bitfinex","BTCUSD",1764541876465,0.02505,91253.0,91252.0,0.01119335]
["bitfinex","BTCUSD",1764541876743,0.42505,91253.0,91252.0,0.39671634]
["bitfinex","BTCUSD",1764541876947,0.44915,91253.0,91252.0,0.39671634]
["bitfinex","BTCUSD",1764541877899,0.44915,91253.0,91252.0,0.00123469]
["bitfinex","BTCUSD",1764541878338,0.46004203,91253.0,91252.0,0.00123469]
["bitfinex","BTCUSD",1764541879080,0.46004203,91253.0,91252.0,0.00023469]
["bitfinex","BTCUSD",1764541879279,0.46004203,91253.0,91252.0,0.00223469]
["bitfinex","BTCUSD",1764541879461,0.44915,91253.0,91252.0,0.00223469]
["bitfinex","BTCUSD",1764541879669,0.46004203,91253.0,91252.0,0.00223469]
["bitfinex","BTCUSD",1764541880429,0.55712912,91253.0,91252.0,0.00223469]
["bitfinex","BTCUSD",1764541880629,0.44915,91253.0,91252.0,0.00223469]
["bitfinex","BTCUSD",1764541880830,0.46004203,91253.0,91252.0,0.00223469]
["bitfinex","BTCUSD",1764541881192,0.47100309,91253.0,91252.0,0.00223469]
["bitfinex","BTCUSD",1764541881390,0.47100309,91253.0,91252.0,0.00123469]
["bitfinex","BTCUSD",1764541882528,0.47100309,91253.0,91252.0,0.00023469]
["bitfinex","BTCUSD",1764541882733,0.47400309,91253.0,91252.0,0.00023469]
["bitfinex","BTCUSD",1764541883513,0.47100309,91253.0,91252.0,0.00023469]
["bitfinex","BTCUSD",1764541883893,0.47500309,91253.0,91252.0,0.00023469]
["bitfinex","BTCUSD",1764541885872,0.54627604,91253.0,91252.0,0.00023469]
["bitfinex","BTCUSD",1764541886082,0.47500309,91253.0,91252.0,0.00023469]
["bitfinex","BTCUSD",1764541899878,0.46411106,91253.0,91252.0,0.00023469]
["bitfinex","BTCUSD",1764541900115,0.47500309,91253.0,91252.0,0.00023469]
["bitfinex","BTCUSD",1764541905467,0.49864333,91253.0,91252.0,0.00023469]
["bitfinex","BTCUSD",1764541910439,0.50892154,91253.0,91252.0,0.00023469]
["bitfinex","BTCUSD",1764541910758,0.61690066,91253.0,91252.0,0.00023469]
["bitfinex","BTCUSD",1764541913267,0.50892154,91253.0,91252.0,0.00023469]
["bitfinex","BTCUSD",1764541918604,0.50892154,91253.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764541918758,0.24522372,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764541918961,0.61303575,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764541919144,0.63612575,91231.0,91230.0,0.0004]
["bitfinex","BTCUSD",1764541919341,0.66905379,91231.0,91230.0,0.0010456]
["bitfinex","BTCUSD",1764541919983,0.67005379,91231.0,91230.0,0.0010456]
["bitfinex","BTCUSD",1764541922953,0.65916176,91231.0,91230.0,0.0010456]
["bitfinex","BTCUSD",1764541923166,0.38392,91231.0,91230.0,0.0010456]
["bitfinex","BTCUSD",1764541923356,0.40701,91231.0,91230.0,0.0010456]
["bitfinex","BTCUSD",1764541926442,0.52588115,91231.0,91230.0,0.0010456]
["bitfinex","BTCUSD",1764541926660,0.53684281,91231.0,91230.0,0.0010456]
["bitfinex","BTCUSD",1764541929897,0.42886369,91231.0,91230.0,0.0010456]
["bitfinex","BTCUSD",1764541934469,0.65673787,91201.0,91200.0,0.0004]
["bitfinex","BTCUSD",1764541934665,0.67982787,91201.0,91200.0,0.00048234]
["bitfinex","BTCUSD",1764541934997,0.68554972,91201.0,91200.0,0.00048234]
["bitfinex","BTCUSD",1764541935188,0.68554972,91201.0,91200.0,0.0013631]
["bitfinex","BTCUSD",1764541936568,0.68654972,91201.0,91200.0,0.0013631]
["bitfinex","BTCUSD",1764541938210,0.68257769,91201.0,91200.0,0.0013631]
["bitfinex","BTCUSD",1764541938415,0.46328185,91201.0,91200.0,0.0013631]
["bitfinex","BTCUSD",1764541938563,0.47417388,91201.0,91200.0,0.0013631]
["bitfinex","BTCUSD",1764541938786,0.46328185,91201.0,91200.0,0.0013631]
["bitfinex","BTCUSD",1764541943226,0.45911566,91201.0,91200.0,0.0013631]
["bitfinex","BTCUSD",1764541943932,0.45911566,91201.0,91200.0,0.22066134]
["bitfinex","BTCUSD",1764541943933,0.41792,91201.0,91200.0,0.22066134]
["bitfinex","BTCUSD",1764541944886,0.41692,91201.0,91200.0,0.22066134]
["bitfinex","BTCUSD",1764541945314,0.41692,91201.0,91200.0,0.22166134]
["bitfinex","BTCUSD",1764541948361,0.41,91201.0,91200.0,0.32504433]
["bitfinex","BTCUSD",1764541948546,0.41692,91201.0,91200.0,0.32504433]
["bitfinex","BTCUSD",1764541948769,0.41692,91201.0,91200.0,1.69046333]
["bitfinex","BTCUSD",1764541948971,0.41692,91201.0,91200.0,1.52232633]
["bitfinex","BTCUSD",1764541949174,0.41692,91201.0,91200.0,1.54110433]
["bitfinex","BTCUSD",1764541949455,0.41692,91201.0,91200.0,1.55061633]
["bitfinex","BTCUSD",1764541949890,0.41692,91201.0,91200.0,1.56989833]
["bitfinex","BTCUSD",1764541950051,0.41692,91201.0,91200.0,1.55002533]
["bitfinex","BTCUSD",1764541950870,0.41692,91201.0,91200.0,0.32504433]
["bitfinex","BTCUSD",1764541951067,0.41692,91201.0,91200.0,1.54953733]
["bitfinex","BTCUSD",1764541951347,0.41692,91201.0,91200.0,0.32504433]
["bitfinex","BTCUSD",1764541951950,0.41692,91201.0,91200.0,1.54953733]
["bitfinex","BTCUSD",1764541952468,0.41692,91201.0,91200.0,0.32504433]
["bitfinex","BTCUSD",1764541952616,0.41692,91201.0,91200.0,1.54915033]
["bitfinex","BTCUSD",1764541952826,0.41692,91201.0,91200.0,0.32504433]
["bitfinex","BTCUSD",1764541953416,0.41692,91201.0,91200.0,1.67121933]
["bitfinex","BTCUSD",1764541953639,0.41692,91201.0,91200.0,1.72920833]
["bitfinex","BTCUSD",1764541953860,0.41692,91201.0,91200.0,1.74325833]
["bitfinex","BTCUSD",1764541954234,0.41692,91201.0,91200.0,2.28379433]
["bitfinex","BTCUSD",1764541954433,0.41692,91201.0,91200.0,3.05972033]
["bitfinex","BTCUSD",1764541954672,0.41692,91201.0,91200.0,3.07303533]
["bitfinex","BTCUSD",1764541954876,0.41792,91201.0,91200.0,0.66494433]
["bitfinex","BTCUSD",1764541955033,0.41792,91201.0,91200.0,3.07630133]
["bitfinex","BTCUSD",1764541955432,0.41792,91201.0,91200.0,2.92245933]
["bitfinex","BTCUSD",1764541955631,0.41792,91201.0,91200.0,2.91155933]
["bitfinex","BTCUSD",1764541955838,0.41792,91201.0,91200.0,2.93847833]
["bitfinex","BTCUSD",1764541956473,0.41792,91201.0,91200.0,2.93607033]
["bitfinex","BTCUSD",1764541956682,0.41792,91201.0,91200.0,2.93608133]
["bitfinex","BTCUSD",1764541956833,0.41792,91201.0,91200.0,2.93849533]
["bitfinex","BTCUSD",1764541957640,0.41792,91201.0,91200.0,0.65404433]
["bitfinex","BTCUSD",1764541957933,0.41792,91201.0,91200.0,2.43808333]
["bitfinex","BTCUSD",1764541958155,0.41792,91201.0,91200.0,1.92975633]
["bitfinex","BTCUSD",1764541958354,0.41792,91201.0,91200.0,1.92696533]
["bitfinex","BTCUSD",1764541958671,0.41792,91201.0,91200.0,1.90302333]
["bitfinex","BTCUSD",1764541958872,0.41792,91201.0,91200.0,1.90188533]
["bitfinex","BTCUSD",1764541959051,0.41792,91201.0,91200.0,1.90183633]
["bitfinex","BTCUSD",1764541959374,0.41792,91201.0,91200.0,0.65404433]
["bitfinex","BTCUSD",1764541959535,0.41792,91201.0,91200.0,1.89767133]
["bitfinex","BTCUSD",1764541959746,0.41792,91201.0,91200.0,1.89818733]
["bitfinex","BTCUSD",1764541959952,0.41792,91201.0,91200.0,1.89833233]
["bitfinex","BTCUSD",1764541960151,0.41792,91201.0,91200.0,0.65404433]
["bitfinex","BTCUSD",1764541960354,0.41792,91201.0,91200.0,1.89780133]
["bitfinex","BTCUSD",1764541960709,0.41792,91201.0,91200.0,1.90883633]
["bitfinex","BTCUSD",1764541960869,0.41792,91201.0,91200.0,1.90836933]
["bitfinex","BTCUSD",1764541961056,0.41792,91201.0,91200.0,1.90884633]
["bitfinex","BTCUSD",1764541961256,0.41792,91201.0,91200.0,1.90885233]
["bitfinex","BTCUSD",1764541961476,0.41792,91201.0,91200.0,0.65404433]
["bitfinex","BTCUSD",1764541961681,0.41792,91201.0,91200.0,1.90884333]
["bitfinex","BTCUSD",1764541961864,0.41792,91201.0,91200.0,0.65404433]
["bitfinex","BTCUSD",1764541962064,0.41792,91201.0,91200.0,2.14001733]
["bitfinex","BTCUSD",1764541962277,0.41792,91201.0,91200.0,2.37382833]
["bitfinex","BTCUSD",1764541962486,0.41792,91201.0,91200.0,2.32629133]
["bitfinex","BTCUSD",1764541962699,0.41792,91201.0,91200.0,2.32594533]
["bitfinex","BTCUSD",1764541962900,0.41792,91201.0,91200.0,2.14295933]
["bitfinex","BTCUSD",1764541963120,0.41792,91201.0,91200.0,0.41859733]
["bitfinex","BTCUSD",1764541963370,0.43364,91201.0,91200.0,0.41337133]
["bitfinex","BTCUSD",1764541963578,0.43364,91201.0,91200.0,0.80676533]
["bitfinex","BTCUSD",1764541963778,0.43364,91201.0,91200.0,0.29018433]
["bitfinex","BTCUSD",1764541963980,0.43364,91201.0,91200.0,0.42026433]
["bitfinex","BTCUSD",1764541964140,0.43364,91201.0,91200.0,0.75526433]
["bitfinex","BTCUSD",1764541965340,0.43364,91201.0,91200.0,0.53595109]
["bitfinex","BTCUSD",1764541965536,0.45772,91201.0,91200.0,0.07088609]
["bitfinex","BTCUSD",1764541965756,0.45772,91201.0,91200.0,0.19710309]
["bitfinex","BTCUSD",1764541966605,0.45772,91201.0,91200.0,0.17827209]
["bitfinex","BTCUSD",1764541966751,0.45772,91201.0,91200.0,0.07088609]
["bitfinex","BTCUSD",1764541967954,0.67701584,91201.0,91200.0,0.0083631]
["bitfinex","BTCUSD",1764541968155,0.68790787,91201.0,91200.0,0.0083631]
["bitfinex","BTCUSD",1764541968692,0.68790787,91201.0,91200.0,0.0073631]
["bitfinex","BTCUSD",1764541969029,0.68790787,91201.0,91200.0,0.0083631]
["bitfinex","BTCUSD",1764541969287,0.68690787,91201.0,91200.0,0.0023631]
["bitfinex","BTCUSD",1764541969487,0.68690787,91201.0,91200.0,0.0013631]
["bitfinex","BTCUSD",1764541973451,0.68790787,91201.0,91200.0,0.0013631]
["bitfinex","BTCUSD",1764541975402,0.01096587,91192.0,91186.0,0.21909947]
["bitfinex","BTCUSD",1764541975610,0.02383,91187.0,91186.0,0.21921761]
["bitfinex","BTCUSD",1764541975835,0.42383,91187.0,91186.0,0.21921761]
["bitfinex","BTCUSD",1764541976070,0.44793,91187.0,91186.0,0.21921761]
["bitfinex","BTCUSD",1764541977382,0.44793,91187.0,91186.0,0.22121761]
["bitfinex","BTCUSD",1764541977570,0.44793,91187.0,91186.0,0.00211814]
["bitfinex","BTCUSD",1764541979382,0.44793,91187.0,91186.0,0.22145005]
["bitfinex","BTCUSD",1764541981061,0.4462277,91187.0,91186.0,0.22145005]
["bitfinex","BTCUSD",1764541981470,0.4462277,91187.0,91186.0,0.22186121]
["bitfinex","BTCUSD",1764541981643,0.45711973,91187.0,91186.0,0.0025293]
["bitfinex","BTCUSD",1764541982110,0.4462277,91187.0,91186.0,0.0025293]
["bitfinex","BTCUSD",1764541983202,0.45711973,91187.0,91186.0,0.0025293]
["bitfinex","BTCUSD",1764541983532,0.4462277,91187.0,91186.0,0.0025293]
["bitfinex","BTCUSD",1764541988102,0.45711973,91187.0,91186.0,0.0025293]
["bitfinex","BTCUSD",1764541988304,0.4462277,91187.0,91186.0,0.0025293]
["bitfinex","BTCUSD",1764541994085,0.45711973,91187.0,91186.0,0.0025293]
["bitfinex","BTCUSD",1764541994659,0.40806,91187.0,91186.0,0.0025293]
["bitfinex","BTCUSD",1764542000353,0.44726,91187.0,91186.0,0.0025293]
["bitfinex","BTCUSD",1764542002199,0.42445,91187.0,91186.0,0.0025293]
["bitfinex","BTCUSD",1764542002343,0.44726,91187.0,91186.0,0.0025293]
["bitfinex","BTCUSD",1764542005463,0.42445,91187.0,91186.0,0.0025293]
["bitfinex","BTCUSD",1764542006435,0.43534203,91187.0,91186.0,0.0025293]
["bitfinex","BTCUSD",1764542006663,0.42445,91187.0,91186.0,0.0025293]
["bitfinex","BTCUSD",1764542009804,0.4486,91187.0,91186.0,0.0025293]
["bitfinex","BTCUSD",1764542010906,0.45949203,91187.0,91186.0,0.0025293]
["bitfinex","BTCUSD",1764542011897,0.4486,91187.0,91186.0,0.0025293]
["bitfinex","BTCUSD",1764542012100,0.45949203,91187.0,91186.0,0.0025293]
["bitfinex","BTCUSD",1764542024202,0.47046006,91187.0,91186.0,0.0025293]
["bitfinex","BTCUSD",1764542027755,0.45956803,91187.0,91186.0,0.0025293]
["bitfinex","BTCUSD",1764542028049,0.47046006,91187.0,91186.0,0.0025293]
["bitfinex","BTCUSD",1764542030356,0.54709387,91187.0,91186.0,0.0025293]
["bitfinex","BTCUSD",1764542033877,0.53620184,91187.0,91186.0,0.0025293]
["bitfinex","BTCUSD",1764542036002,0.54709387,91187.0,91186.0,0.0025293]
["bitfinex","BTCUSD",1764542038704,0.54522915,91187.0,91186.0,0.0025293]
["bitfinex","BTCUSD",1764542040626,0.53433712,91187.0,91186.0,0.0025293]
["bitfinex","BTCUSD",1764542040843,0.54522915,91187.0,91186.0,0.0025293]
["bitfinex","BTCUSD",1764542042066,0.56891527,91187.0,91186.0,0.0025293]
["bitfinex","BTCUSD",1764542042666,0.56891527,91187.0,91186.0,0.0005293]
["bitfinex","BTCUSD",1764542043139,0.57091527,91187.0,91186.0,0.0005293]
["bitfinex","BTCUSD",1764542044126,0.54722915,91187.0,91186.0,0.0005293]
["bitfinex","BTCUSD",1764542044355,0.57089653,91187.0,91186.0,0.0005293]
["bitfinex","BTCUSD",1764542045722,0.56546949,91187.0,91186.0,0.0005293]
["bitfinex","BTCUSD",1764542065158,0.56515205,91187.0,91186.0,0.0005293]
["bitfinex","BTCUSD",1764542069512,0.57542999,91187.0,91186.0,0.0005293]
["bitfinex","BTCUSD",1764542070589,0.57543039,91187.0,91186.0,0.0005293]
["bitfinex","BTCUSD",1764542071417,0.60501972,91187.0,91186.0,0.0005293]
["bitfinex","BTCUSD",1764542076407,0.60501972,91187.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764542076408,0.21934394,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764542076681,0.21934394,91181.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764542076682,0.23026003,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764542076889,0.61064003,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764542077048,0.63496003,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764542077448,0.64593047,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764542078279,0.64793047,91171.0,91170.0,0.0004]
["bitfinex","BTCUSD",1764542082260,0.64793047,91171.0,91170.0,0.00087]
["bitfinex","BTCUSD",1764542091127,0.38643044,91171.0,91170.0,0.00087]
["bitfinex","BTCUSD",1764542091302,0.39335044,91171.0,91170.0,0.00087]
["bitfinex","BTCUSD",1764542092517,0.39135044,91171.0,91170.0,0.00087]
["bitfinex","BTCUSD",1764542092930,0.39135044,91171.0,91170.0,0.00187]
["bitfinex","BTCUSD",1764542093325,0.40224247,91171.0,91170.0,0.00187]
["bitfinex","BTCUSD",1764542093972,0.39135044,91171.0,91170.0,0.00187]
["bitfinex","BTCUSD",1764542095072,0.40224247,91171.0,91170.0,0.00187]
["bitfinex","BTCUSD",1764542095437,0.39135044,91171.0,91170.0,0.00187]
["bitfinex","BTCUSD",1764542096679,0.39135044,91171.0,91170.0,0.00198712]
["bitfinex","BTCUSD",1764542097693,0.40224247,91171.0,91170.0,0.00198712]
["bitfinex","BTCUSD",1764542097999,0.39135044,91171.0,91170.0,0.00198712]
["bitfinex","BTCUSD",1764542099213,0.41567044,91171.0,91170.0,0.00198712]
["bitfinex","BTCUSD",1764542099575,0.42656247,91171.0,91170.0,0.00198712]
["bitfinex","BTCUSD",1764542102378,0.42656247,91171.0,91170.0,0.00164713]
["bitfinex","BTCUSD",1764542109043,0.41567044,91171.0,91170.0,0.00164713]
["bitfinex","BTCUSD",1764542109191,0.42656247,91171.0,91170.0,0.00164713]
["bitfinex","BTCUSD",1764542114166,0.39135044,91171.0,91170.0,0.00164713]
["bitfinex","BTCUSD",1764542114482,0.36858044,91171.0,91170.0,0.00164713]
["bitfinex","BTCUSD",1764542114696,0.36789044,91171.0,91170.0,0.00164713]
["bitfinex","BTCUSD",1764542115060,0.36789044,91171.0,91170.0,0.04018713]
["bitfinex","BTCUSD",1764542115671,0.36789044,91171.0,91170.0,0.01690713]
["bitfinex","BTCUSD",1764542116072,0.35,91171.0,91170.0,0.10271012]
["bitfinex","BTCUSD",1764542116279,0.35692,91171.0,91170.0,0.10271012]
["bitfinex","BTCUSD",1764542117755,0.35692,91171.0,91170.0,2.72499312]
["bitfinex","BTCUSD",1764542117979,0.35692,91171.0,91170.0,2.81477412]
["bitfinex","BTCUSD",1764542118182,0.35692,91171.0,91170.0,0.43961012]
["bitfinex","BTCUSD",1764542118358,0.35692,91171.0,91170.0,2.57397044]
["bitfinex","BTCUSD",1764542118544,0.35792,91171.0,91170.0,2.74170044]
["bitfinex","BTCUSD",1764542118958,0.35692,91171.0,91170.0,2.71852744]
["bitfinex","BTCUSD",1764542119182,0.35792,91171.0,91170.0,2.72187844]
["bitfinex","BTCUSD",1764542119389,0.35792,91171.0,91170.0,2.61560244]
["bitfinex","BTCUSD",1764542119663,0.35792,91171.0,91170.0,2.59592744]
["bitfinex","BTCUSD",1764542119889,0.35792,91171.0,91170.0,2.61938444]
["bitfinex","BTCUSD",1764542120092,0.35792,91171.0,91170.0,2.61396244]
["bitfinex","BTCUSD",1764542120289,0.35792,91171.0,91170.0,2.61937444]
["bitfinex","BTCUSD",1764542120617,0.35792,91171.0,91170.0,2.61351144]
["bitfinex","BTCUSD",1764542120820,0.35792,91171.0,91170.0,2.61144944]
["bitfinex","BTCUSD",1764542121022,0.35792,91171.0,91170.0,2.61464544]
["bitfinex","BTCUSD",1764542121387,0.35792,91171.0,91170.0,2.61462544]
["bitfinex","BTCUSD",1764542121807,0.35792,91171.0,91170.0,2.62241144]
["bitfinex","BTCUSD",1764542122006,0.35792,91171.0,91170.0,2.52498144]
["bitfinex","BTCUSD",1764542122206,0.35792,91171.0,91170.0,2.50712044]
["bitfinex","BTCUSD",1764542122533,0.35792,91171.0,91170.0,2.52547544]
["bitfinex","BTCUSD",1764542122677,0.35792,91171.0,91170.0,2.51944844]
["bitfinex","BTCUSD",1764542122872,0.35792,91171.0,91170.0,0.46364944]
["bitfinex","BTCUSD",1764542123074,0.35792,91171.0,91170.0,2.52510844]
["bitfinex","BTCUSD",1764542123286,0.35792,91171.0,91170.0,2.95620344]
["bitfinex","BTCUSD",1764542123525,0.35792,91171.0,91170.0,0.46364944]
["bitfinex","BTCUSD",1764542123739,0.35792,91171.0,91170.0,2.95636744]
["bitfinex","BTCUSD",1764542123956,0.35792,91171.0,91170.0,2.94686044]
["bitfinex","BTCUSD",1764542124248,0.35792,91171.0,91170.0,2.94719344]
["bitfinex","BTCUSD",1764542124447,0.35792,91171.0,91170.0,1.69245544]
["bitfinex","BTCUSD",1764542124647,0.35792,91171.0,91170.0,0.46364944]
["bitfinex","BTCUSD",1764542124798,0.35792,91171.0,91170.0,1.55728344]
["bitfinex","BTCUSD",1764542125000,0.35792,91171.0,91170.0,1.55727744]
["bitfinex","BTCUSD",1764542125200,0.35792,91171.0,91170.0,0.68702412]
["bitfinex","BTCUSD",1764542125434,0.35792,91171.0,91170.0,0.67866612]
["bitfinex","BTCUSD",1764542125634,0.35792,91171.0,91170.0,0.59606612]
["bitfinex","BTCUSD",1764542125839,0.35792,91171.0,91170.0,0.60474012]
["bitfinex","BTCUSD",1764542126016,0.35792,91171.0,91170.0,0.59585012]
["bitfinex","BTCUSD",1764542126427,0.35792,91171.0,91170.0,0.60443012]
["bitfinex","BTCUSD",1764542126758,0.35792,91171.0,91170.0,0.40743012]
["bitfinex","BTCUSD",1764542126925,0.35792,91171.0,91170.0,0.59878412]
["bitfinex","BTCUSD",1764542127120,0.35792,91171.0,91170.0,0.60712812]
["bitfinex","BTCUSD",1764542127329,0.35792,91171.0,91170.0,0.40743012]
["bitfinex","BTCUSD",1764542127964,0.35792,91171.0,91170.0,0.59034012]
["bitfinex","BTCUSD",1764542128174,0.35792,91171.0,91170.0,0.40743012]
["bitfinex","BTCUSD",1764542128315,0.35792,91171.0,91170.0,0.59712012]
["bitfinex","BTCUSD",1764542128718,0.35792,91171.0,91170.0,0.40743012]
["bitfinex","BTCUSD",1764542128959,0.35792,91171.0,91170.0,0.62007012]
["bitfinex","BTCUSD",1764542129327,0.35792,91171.0,91170.0,0.61329012]
["bitfinex","BTCUSD",1764542129534,0.35792,91171.0,91170.0,0.61317612]
["bitfinex","BTCUSD",1764542129734,0.35792,91171.0,91170.0,0.61995612]
["bitfinex","BTCUSD",1764542129945,0.35792,91171.0,91170.0,0.43038012]
["bitfinex","BTCUSD",1764542130155,0.35792,91171.0,91170.0,0.61995612]
["bitfinex","BTCUSD",1764542130655,0.35792,91171.0,91170.0,0.61317612]
["bitfinex","BTCUSD",1764542131057,0.35792,91171.0,91170.0,0.61995612]
["bitfinex","BTCUSD",1764542131936,0.35792,91171.0,91170.0,0.61317612]
["bitfinex","BTCUSD",1764542132338,0.35792,91171.0,91170.0,0.62012612]
["bitfinex","BTCUSD",1764542132750,0.35792,91171.0,91170.0,0.43038012]
["bitfinex","BTCUSD",1764542133208,0.35792,91171.0,91170.0,0.61317612]
["bitfinex","BTCUSD",1764542133494,0.35792,91171.0,91170.0,0.43038012]
["bitfinex","BTCUSD",1764542133641,0.35792,91171.0,91170.0,0.62032612]
["bitfinex","BTCUSD",1764542133846,0.35792,91171.0,91170.0,0.62555412]
["bitfinex","BTCUSD",1764542134603,0.35792,91171.0,91170.0,0.61861512]
["bitfinex","BTCUSD",1764542134954,0.35792,91171.0,91170.0,0.62574512]
["bitfinex","BTCUSD",1764542136006,0.35792,91171.0,91170.0,0.61860312]
["bitfinex","BTCUSD",1764542136149,0.35792,91171.0,91170.0,0.62573312]
["bitfinex","BTCUSD",1764542136349,0.35792,91171.0,91170.0,0.74092212]
["bitfinex","BTCUSD",1764542136551,0.35792,91171.0,91170.0,0.72773912]
["bitfinex","BTCUSD",1764542136858,0.35792,91171.0,91170.0,0.72639412]
["bitfinex","BTCUSD",1764542137066,0.35792,91171.0,91170.0,0.71797912]
["bitfinex","BTCUSD",1764542137290,0.35792,91171.0,91170.0,0.71279012]
["bitfinex","BTCUSD",1764542137493,0.35792,91171.0,91170.0,0.43038012]
["bitfinex","BTCUSD",1764542137877,0.35792,91171.0,91170.0,0.72788712]
["bitfinex","BTCUSD",1764542138088,0.35792,91171.0,91170.0,0.71687512]
["bitfinex","BTCUSD",1764542138507,0.35792,91171.0,91170.0,0.69518312]
["bitfinex","BTCUSD",1764542138916,0.35792,91171.0,91170.0,0.71963712]
["bitfinex","BTCUSD",1764542139135,0.35792,91171.0,91170.0,0.43038012]
["bitfinex","BTCUSD",1764542139337,0.35792,91171.0,91170.0,0.73315912]
["bitfinex","BTCUSD",1764542139511,0.35792,91171.0,91170.0,0.73509212]
["bitfinex","BTCUSD",1764542139715,0.35792,91171.0,91170.0,0.70625312]
["bitfinex","BTCUSD",1764542139913,0.35792,91171.0,91170.0,0.71281112]
["bitfinex","BTCUSD",1764542140105,0.35792,91171.0,91170.0,0.70602912]
["bitfinex","BTCUSD",1764542140297,0.35792,91171.0,91170.0,0.43038012]
["bitfinex","BTCUSD",1764542140502,0.35792,91171.0,91170.0,0.73295612]
["bitfinex","BTCUSD",1764542140711,0.35792,91171.0,91170.0,0.71749712]
["bitfinex","BTCUSD",1764542140916,0.35792,91171.0,91170.0,0.72286112]
["bitfinex","BTCUSD",1764542141195,0.35792,91171.0,91170.0,0.43038012]
["bitfinex","BTCUSD",1764542141394,0.35792,91171.0,91170.0,0.70737512]
["bitfinex","BTCUSD",1764542141597,0.35792,91171.0,91170.0,0.72099712]
["bitfinex","BTCUSD",1764542141798,0.35792,91171.0,91170.0,0.72082312]
["bitfinex","BTCUSD",1764542142072,0.35792,91171.0,91170.0,0.70721312]
["bitfinex","BTCUSD",1764542142511,0.35792,91171.0,91170.0,0.64438012]
["bitfinex","BTCUSD",1764542142752,0.35792,91171.0,91170.0,0.64371612]
["bitfinex","BTCUSD",1764542142963,0.35792,91171.0,91170.0,0.65265112]
["bitfinex","BTCUSD",1764542143165,0.35792,91171.0,91170.0,0.63572612]
["bitfinex","BTCUSD",1764542143384,0.35792,91171.0,91170.0,0.43038012]
["bitfinex","BTCUSD",1764542143564,0.35792,91171.0,91170.0,0.62441712]
["bitfinex","BTCUSD",1764542143796,0.35792,91171.0,91170.0,0.61467712]
["bitfinex","BTCUSD",1764542144197,0.35792,91171.0,91170.0,0.62441712]
["bitfinex","BTCUSD",1764542144862,0.35792,91171.0,91170.0,0.43038012]
["bitfinex","BTCUSD",1764542145071,0.35792,91171.0,91170.0,0.61467712]
["bitfinex","BTCUSD",1764542145507,0.35792,91171.0,91170.0,0.62472712]
["bitfinex","BTCUSD",1764542145664,0.35792,91171.0,91170.0,0.43038012]
["bitfinex","BTCUSD",1764542145867,0.35792,91171.0,91170.0,0.62847712]
["bitfinex","BTCUSD",1764542146291,0.35792,91171.0,91170.0,0.43038012]
["bitfinex","BTCUSD",1764542146506,0.35792,91171.0,91170.0,0.61842712]
["bitfinex","BTCUSD",1764542146708,0.35792,91171.0,91170.0,0.43038012]
["bitfinex","BTCUSD",1764542146907,0.35792,91171.0,91170.0,0.62881912]
["bitfinex","BTCUSD",1764542147649,0.35792,91171.0,91170.0,0.43038012]
["bitfinex","BTCUSD",1764542147789,0.35792,91171.0,91170.0,0.62881912]
["bitfinex","BTCUSD",1764542148190,0.35792,91171.0,91170.0,0.43038012]
["bitfinex","BTCUSD",1764542148406,0.35792,91171.0,91170.0,0.62881912]
["bitfinex","BTCUSD",1764542149047,0.35792,91171.0,91170.0,0.62901912]
["bitfinex","BTCUSD",1764542149650,0.35792,91171.0,91170.0,0.43038012]
["bitfinex","BTCUSD",1764542149805,0.35792,91171.0,91170.0,0.62901912]
["bitfinex","BTCUSD",1764542150211,0.35792,91171.0,91170.0,0.76048712]
["bitfinex","BTCUSD",1764542150412,0.35792,91171.0,91170.0,0.74938712]
["bitfinex","BTCUSD",1764542150649,0.35792,91171.0,91170.0,0.74886212]
["bitfinex","BTCUSD",1764542150823,0.35792,91171.0,91170.0,0.73778812]
["bitfinex","BTCUSD",1764542151031,0.35792,91171.0,91170.0,0.75506312]
["bitfinex","BTCUSD",1764542151355,0.35792,91171.0,91170.0,0.43038012]
["bitfinex","BTCUSD",1764542151557,0.35792,91171.0,91170.0,0.74933412]
["bitfinex","BTCUSD",1764542151788,0.35792,91171.0,91170.0,0.74891312]
["bitfinex","BTCUSD",1764542151926,0.35792,91171.0,91170.0,0.74892212]
["bitfinex","BTCUSD",1764542152470,0.35792,91171.0,91170.0,0.74926812]
["bitfinex","BTCUSD",1764542152679,0.35792,91171.0,91170.0,0.43038012]
["bitfinex","BTCUSD",1764542152832,0.35792,91171.0,91170.0,0.75535112]
["bitfinex","BTCUSD",1764542153040,0.35792,91171.0,91170.0,0.74912912]
["bitfinex","BTCUSD",1764542153232,0.35792,91171.0,91170.0,0.74921312]
["bitfinex","BTCUSD",1764542153433,0.35792,91171.0,91170.0,0.72407812]
["bitfinex","BTCUSD",1764542153636,0.35792,91171.0,91170.0,0.72435012]
["bitfinex","BTCUSD",1764542153859,0.35792,91171.0,91170.0,0.74888712]
["bitfinex","BTCUSD",1764542154023,0.35792,91171.0,91170.0,0.75508012]
["bitfinex","BTCUSD",1764542154224,0.35792,91171.0,91170.0,0.76081612]
["bitfinex","BTCUSD",1764542154433,0.35792,91171.0,91170.0,0.43038012]
["bitfinex","BTCUSD",1764542154639,0.35792,91171.0,91170.0,0.72910012]
["bitfinex","BTCUSD",1764542154841,0.35792,91171.0,91170.0,0.72436012]
["bitfinex","BTCUSD",1764542155062,0.35792,91171.0,91170.0,0.73504212]
["bitfinex","BTCUSD",1764542155412,0.35792,91171.0,91170.0,0.80687012]
["bitfinex","BTCUSD",1764542155693,0.35792,91171.0,91170.0,0.79253112]
["bitfinex","BTCUSD",1764542155887,0.35792,91171.0,91170.0,0.78676412]
["bitfinex","BTCUSD",1764542156054,0.35792,91171.0,91170.0,0.75122012]
["bitfinex","BTCUSD",1764542156490,0.35792,91171.0,91170.0,0.76200012]
["bitfinex","BTCUSD",1764542156864,0.35792,91171.0,91170.0,0.80526412]
["bitfinex","BTCUSD",1764542157185,0.35792,91171.0,91170.0,0.80485612]
["bitfinex","BTCUSD",1764542157397,0.35792,91171.0,91170.0,0.77408212]
["bitfinex","BTCUSD",1764542157592,0.35792,91171.0,91170.0,0.77393212]
["bitfinex","BTCUSD",1764542157833,0.35792,91171.0,91170.0,0.78418912]
["bitfinex","BTCUSD",1764542158171,0.35792,91171.0,91170.0,0.78426112]
["bitfinex","BTCUSD",1764542158386,0.35792,91171.0,91170.0,0.43038012]
["bitfinex","BTCUSD",1764542158747,0.35792,91171.0,91170.0,0.79858912]
["bitfinex","BTCUSD",1764542158958,0.35792,91171.0,91170.0,0.79856012]
["bitfinex","BTCUSD",1764542159160,0.35792,91171.0,91170.0,0.79944212]
["bitfinex","BTCUSD",1764542159469,0.35792,91171.0,91170.0,0.80525512]
["bitfinex","BTCUSD",1764542159623,0.35792,91171.0,91170.0,0.79946412]
["bitfinex","BTCUSD",1764542159826,0.35792,91171.0,91170.0,0.80521612]
["bitfinex","BTCUSD",1764542160010,0.35792,91171.0,91170.0,0.78043112]
["bitfinex","BTCUSD",1764542160215,0.35792,91171.0,91170.0,0.43038012]
["bitfinex","BTCUSD",1764542160421,0.35792,91171.0,91170.0,0.79185812]
["bitfinex","BTCUSD",1764542160645,0.35792,91171.0,91170.0,0.79948612]
["bitfinex","BTCUSD",1764542160926,0.35792,91171.0,91170.0,0.79888812]
["bitfinex","BTCUSD",1764542161162,0.35792,91171.0,91170.0,0.43038012]
["bitfinex","BTCUSD",1764542161367,0.35792,91171.0,91170.0,0.80559012]
["bitfinex","BTCUSD",1764542161575,0.35792,91171.0,91170.0,0.81133512]
["bitfinex","BTCUSD",1764542161732,0.35792,91171.0,91170.0,0.80558512]
["bitfinex","BTCUSD",1764542161933,0.35792,91171.0,91170.0,0.80562812]
["bitfinex","BTCUSD",1764542162182,0.35792,91171.0,91170.0,0.76253712]
["bitfinex","BTCUSD",1764542162532,0.35792,91171.0,91170.0,0.74297712]
["bitfinex","BTCUSD",1764542163162,0.35792,91171.0,91170.0,0.75847412]
["bitfinex","BTCUSD",1764542163366,0.35792,91171.0,91170.0,0.76474212]
["bitfinex","BTCUSD",1764542163565,0.35792,91171.0,91170.0,0.81168312]
["bitfinex","BTCUSD",1764542163807,0.35792,91171.0,91170.0,0.43038012]
["bitfinex","BTCUSD",1764542163987,0.35792,91171.0,91170.0,0.81637012]
["bitfinex","BTCUSD",1764542164217,0.35792,91171.0,91170.0,0.81709812]
["bitfinex","BTCUSD",1764542164357,0.35792,91171.0,91170.0,0.81127212]
["bitfinex","BTCUSD",1764542164561,0.35792,91171.0,91170.0,0.81688912]
["bitfinex","BTCUSD",1764542164772,0.35792,91171.0,91170.0,0.81686812]
["bitfinex","BTCUSD",1764542164981,0.35792,91171.0,91170.0,0.81682712]
["bitfinex","BTCUSD",1764542165201,0.35792,91171.0,91170.0,0.43038012]
["bitfinex","BTCUSD",1764542165654,0.35792,91171.0,91170.0,0.81106912]
["bitfinex","BTCUSD",1764542165799,0.35792,91171.0,91170.0,0.79971912]
["bitfinex","BTCUSD",1764542166001,0.35792,91171.0,91170.0,0.82343312]
["bitfinex","BTCUSD",1764542166179,0.35792,91171.0,91170.0,0.82334112]
["bitfinex","BTCUSD",1764542166390,0.35792,91171.0,91170.0,0.81682712]
["bitfinex","BTCUSD",1764542166590,0.35792,91171.0,91170.0,0.43038012]
["bitfinex","BTCUSD",1764542166953,0.35792,91171.0,91170.0,0.81333312]
["bitfinex","BTCUSD",1764542167101,0.35792,91171.0,91170.0,0.88682212]
["bitfinex","BTCUSD",1764542167305,0.35792,91171.0,91170.0,0.88436112]
["bitfinex","BTCUSD",1764542167506,0.35792,91171.0,91170.0,0.88422812]
["bitfinex","BTCUSD",1764542167709,0.35792,91171.0,91170.0,0.43038012]
["bitfinex","BTCUSD",1764542167905,0.35792,91171.0,91170.0,1.12915112]
["bitfinex","BTCUSD",1764542168328,0.35792,91171.0,91170.0,0.43038012]
["bitfinex","BTCUSD",1764542168529,0.35792,91171.0,91170.0,1.11271912]
["bitfinex","BTCUSD",1764542168791,0.35792,91171.0,91170.0,1.11272012]
["bitfinex","BTCUSD",1764542169291,0.35792,91171.0,91170.0,1.12608312]
["bitfinex","BTCUSD",1764542169743,0.35792,91171.0,91170.0,1.13743212]
["bitfinex","BTCUSD",1764542169945,0.351,91171.0,91170.0,2.34415312]
["bitfinex","BTCUSD",1764542170095,0.341,91171.0,91170.0,4.21335587]
["bitfinex","BTCUSD",1764542170296,0.33008818,91171.0,91170.0,4.95226387]
["bitfinex","BTCUSD",1764542170511,0.33008818,91171.0,91170.0,5.47421687]
["bitfinex","BTCUSD",1764542170731,0.33008818,91171.0,91170.0,5.46821687]
["bitfinex","BTCUSD",1764542171042,0.33008818,91171.0,91170.0,0.46921687]
["bitfinex","BTCUSD",1764542171244,0.33008818,91171.0,91170.0,5.46921687]
["bitfinex","BTCUSD",1764542171661,0.33108818,91171.0,91170.0,5.47521687]
["bitfinex","BTCUSD",1764542171876,0.32300731,91171.0,91170.0,5.46821687]
["bitfinex","BTCUSD",1764542172075,0.00761,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1764542172230,0.00836,91228.0,91226.0,0.21923574]
["bitfinex","BTCUSD",1764542172428,0.00692,91227.0,91226.0,0.21923574]
["bitfinex","BTCUSD",1764542172667,0.33692,91227.0,91226.0,0.23156574]
["bitfinex","BTCUSD",1764542173239,0.33731514,91227.0,91226.0,0.23156574]
["bitfinex","BTCUSD",1764542176827,0.33731514,91227.0,91226.0,0.27264574]
["bitfinex","BTCUSD",1764542182687,0.33731514,91227.0,91226.0,0.33516873]
["bitfinex","BTCUSD",1764542185389,0.33760871,91227.0,91226.0,0.33516873]
["bitfinex","BTCUSD",1764542185772,0.33760871,91227.0,91226.0,0.65816873]
["bitfinex","BTCUSD",1764542186902,0.33760871,91227.0,91226.0,0.65916873]
["bitfinex","BTCUSD",1764542187119,0.33760871,91227.0,91226.0,0.66116873]
["bitfinex","BTCUSD",1764542195052,0.33760871,91227.0,91226.0,1.84832673]
["bitfinex","BTCUSD",1764542197582,0.33760871,91227.0,91226.0,0.66116873]
["bitfinex","BTCUSD",1764542197810,0.33760871,91227.0,91226.0,1.92798173]
["bitfinex","BTCUSD",1764542201894,0.33760871,91227.0,91226.0,0.98534573]
["bitfinex","BTCUSD",1764542202534,0.33760871,91227.0,91226.0,0.84340373]
["bitfinex","BTCUSD",1764542203805,0.33731514,91227.0,91226.0,0.84340373]
["bitfinex","BTCUSD",1764542210485,0.33731514,91227.0,91226.0,0.84340373]
["bitfinex","BTCUSD",1764542212272,0.33731514,91227.0,91226.0,0.66116873]
["bitfinex","BTCUSD",1764542212572,0.33731514,91227.0,91226.0,1.50097073]
["bitfinex","BTCUSD",1764542212733,0.33731514,91227.0,91226.0,1.36090973]
["bitfinex","BTCUSD",1764542217721,0.33731514,91227.0,91226.0,1.08018473]
["bitfinex","BTCUSD",1764542219565,0.33731514,91227.0,91226.0,1.04148073]
["bitfinex","BTCUSD",1764542222001,0.33731514,91227.0,91226.0,0.98505673]
["bitfinex","BTCUSD",1764542222551,0.33731514,91227.0,91226.0,0.487903]
["bitfinex","BTCUSD",1764542222754,0.37743514,91227.0,91226.0,0.487903]
["bitfinex","BTCUSD",1764542222985,0.37743514,91227.0,91226.0,0.533525]
["bitfinex","BTCUSD",1764542223181,0.35331514,91227.0,91226.0,0.326]
["bitfinex","BTCUSD",1764542223356,0.35331514,91227.0,91226.0,0.52690243]
["bitfinex","BTCUSD",1764542223561,0.35331514,91227.0,91226.0,0.32570643]
["bitfinex","BTCUSD",1764542223761,0.35331514,91227.0,91226.0,0.52590243]
["bitfinex","BTCUSD",1764542224447,0.33731514,91227.0,91226.0,0.52390243]
["bitfinex","BTCUSD",1764542224812,0.33731514,91227.0,91226.0,0.52490243]
["bitfinex","BTCUSD",1764542225008,0.33731514,91227.0,91226.0,0.52390243]
["bitfinex","BTCUSD",1764542225211,0.33731514,91227.0,91203.0,0.5]
["bitfinex","BTCUSD",1764542225212,0.01096395,91208.0,91203.0,0.5]
["bitfinex","BTCUSD",1764542225412,0.00692,91207.0,91202.0,0.17301567]
["bitfinex","BTCUSD",1764542225693,0.37908,91207.0,91205.0,0.323]
["bitfinex","BTCUSD",1764542225852,0.37908,91207.0,91206.0,0.644054]
["bitfinex","BTCUSD",1764542226058,0.37908,91207.0,91206.0,0.36319681]
["bitfinex","BTCUSD",1764542226251,0.37908,91207.0,91206.0,0.21928381]
["bitfinex","BTCUSD",1764542226569,0.37908,91207.0,91206.0,0.145313]
["bitfinex","BTCUSD",1764542226894,0.37908,91207.0,91206.0,0.135818]
["bitfinex","BTCUSD",1764542227052,0.37908,91207.0,91205.0,0.137089]
["bitfinex","BTCUSD",1764542227569,0.37908,91207.0,91205.0,0.637089]
["bitfinex","BTCUSD",1764542227765,0.37908,91207.0,91205.0,0.137089]
["bitfinex","BTCUSD",1764542227981,0.37908,91207.0,91206.0,0.15773]
["bitfinex","BTCUSD",1764542228195,0.37908,91207.0,91206.0,0.15473]
["bitfinex","BTCUSD",1764542228760,0.37908,91207.0,91206.0,0.15373]
["bitfinex","BTCUSD",1764542229564,0.37908,91207.0,91206.0,0.15673]
["bitfinex","BTCUSD",1764542229768,0.37908,91207.0,91206.0,0.37601381]
["bitfinex","BTCUSD",1764542230866,0.37908,91207.0,91206.0,0.15773]
["bitfinex","BTCUSD",1764542239952,0.37908,91207.0,91206.0,0.65773]
["bitfinex","BTCUSD",1764542240955,0.36692,91207.0,91206.0,0.65773]
["bitfinex","BTCUSD",1764542241650,0.37781203,91207.0,91206.0,0.65773]
["bitfinex","BTCUSD",1764542241841,0.36692,91207.0,91206.0,0.65773]
["bitfinex","BTCUSD",1764542249806,0.36692,91207.0,91206.0,0.646487]
["bitfinex","BTCUSD",1764542251712,0.36692,91207.0,91206.0,0.004]
["bitfinex","BTCUSD",1764542251911,0.36692,91207.0,91206.0,0.648617]
["bitfinex","BTCUSD",1764542252577,0.36692,91207.0,91206.0,0.148617]
["bitfinex","BTCUSD",1764542253404,0.36692,91207.0,91206.0,0.36790081]
["bitfinex","BTCUSD",1764542254500,0.36692,91207.0,91206.0,0.148617]
["bitfinex","BTCUSD",1764542254704,0.36692,91207.0,91206.0,0.004]
["bitfinex","BTCUSD",1764542254906,0.38305,91207.0,91206.0,0.004]
["bitfinex","BTCUSD",1764542255292,0.38305,91207.0,91206.0,0.136898]
["bitfinex","BTCUSD",1764542255909,0.38305,91207.0,91206.0,0.636898]
["bitfinex","BTCUSD",1764542256089,0.41745203,91207.0,91206.0,0.004]
["bitfinex","BTCUSD",1764542256933,0.41745203,91207.0,91206.0,0.001]
["bitfinex","BTCUSD",1764542257139,0.40656,91207.0,91206.0,0.001]
["bitfinex","BTCUSD",1764542257319,0.44213854,91207.0,91206.0,0.001]
["bitfinex","BTCUSD",1764542257501,0.01096707,91182.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1764542257806,0.00692,91181.0,91180.0,0.56252299]
["bitfinex","BTCUSD",1764542258003,0.00692,91181.0,91180.0,0.161256]
["bitfinex","BTCUSD",1764542258004,0.38692,91181.0,91180.0,0.161256]
["bitfinex","BTCUSD",1764542258208,0.38692,91181.0,91180.0,0.22770599]
["bitfinex","BTCUSD",1764542258417,0.38692,91181.0,91180.0,0.22474499]
["bitfinex","BTCUSD",1764542258649,0.38692,91181.0,91180.0,0.06264011]
["bitfinex","BTCUSD",1764542258851,0.38692,91181.0,91180.0,0.21942111]
["bitfinex","BTCUSD",1764542259005,0.38692,91181.0,91180.0,0.71845111]
["bitfinex","BTCUSD",1764542259212,0.38692,91181.0,91180.0,0.71846111]
["bitfinex","BTCUSD",1764542259411,0.38692,91181.0,91180.0,0.21846111]
["bitfinex","BTCUSD",1764542259663,0.38692,91181.0,91180.0,0.06364011]
["bitfinex","BTCUSD",1764542259862,0.38692,91181.0,91180.0,0.21946111]
["bitfinex","BTCUSD",1764542259999,0.38692,91181.0,91180.0,0.56364011]
["bitfinex","BTCUSD",1764542260200,0.38692,91181.0,91180.0,0.22246111]
["bitfinex","BTCUSD",1764542260403,0.38692,91181.0,91180.0,0.06664011]
["bitfinex","BTCUSD",1764542260594,0.38692,91181.0,91180.0,0.22246111]
["bitfinex","BTCUSD",1764542260796,0.38692,91181.0,91180.0,0.22251811]
["bitfinex","BTCUSD",1764542260994,0.38692,91181.0,91180.0,0.22246111]
["bitfinex","BTCUSD",1764542261195,0.38692,91181.0,91180.0,0.71956911]
["bitfinex","BTCUSD",1764542261400,0.38692,91181.0,91180.0,0.20027611]
["bitfinex","BTCUSD",1764542261600,0.38692,91181.0,91180.0,0.20052511]
["bitfinex","BTCUSD",1764542261851,0.38692,91181.0,91180.0,0.20006011]
["bitfinex","BTCUSD",1764542262055,0.38692,91181.0,91180.0,0.06664011]
["bitfinex","BTCUSD",1764542262399,0.38692,91181.0,91180.0,0.00411712]
["bitfinex","BTCUSD",1764542262400,0.42656,91181.0,91180.0,0.00411712]
["bitfinex","BTCUSD",1764542262821,0.44318062,91181.0,91180.0,0.00411712]
["bitfinex","BTCUSD",1764542263558,0.44318062,91181.0,91180.0,0.00111712]
["bitfinex","BTCUSD",1764542263760,0.44318062,91181.0,91180.0,0.00011712]
["bitfinex","BTCUSD",1764542263964,0.44318062,91181.0,91180.0,0.00311712]
["bitfinex","BTCUSD",1764542264168,0.44318062,91181.0,91180.0,0.00411712]
["bitfinex","BTCUSD",1764542276251,0.43228859,91181.0,91180.0,0.00411712]
["bitfinex","BTCUSD",1764542276653,0.38572859,91181.0,91180.0,0.00411712]
["bitfinex","BTCUSD",1764542276851,0.39264859,91181.0,91180.0,0.00411712]
["bitfinex","BTCUSD",1764542279078,0.61199253,91181.0,91180.0,0.00411712]
["bitfinex","BTCUSD",1764542280453,0.62842253,91181.0,91180.0,0.00411712]
["bitfinex","BTCUSD",1764542280740,0.66276456,91181.0,91180.0,0.00411712]
["bitfinex","BTCUSD",1764542280928,0.66276456,91181.0,91170.0,6.001e-05]
["bitfinex","BTCUSD",1764542280929,0.23026003,91171.0,91170.0,6.001e-05]
["bitfinex","BTCUSD",1764542281105,0.61669003,91171.0,91170.0,0.00011098]
["bitfinex","BTCUSD",1764542281305,0.64014003,91171.0,91170.0,0.00011098]
["bitfinex","BTCUSD",1764542281506,0.6445337,91171.0,91170.0,0.00011098]
["bitfinex","BTCUSD",1764542281909,0.66811764,91171.0,91170.0,0.00011098]
["bitfinex","BTCUSD",1764542282095,0.67111764,91171.0,91170.0,0.00011098]
["bitfinex","BTCUSD",1764542282297,0.66811764,91171.0,91170.0,0.00011098]
["bitfinex","BTCUSD",1764542282755,0.67111764,91171.0,91170.0,0.00011098]
["bitfinex","BTCUSD",1764542282890,0.66811764,91171.0,91170.0,0.00011098]
["bitfinex","BTCUSD",1764542283093,0.66911764,91171.0,91170.0,0.00011098]
["bitfinex","BTCUSD",1764542283400,0.67311764,91171.0,91170.0,0.00011098]
["bitfinex","BTCUSD",1764542283990,0.67311764,91171.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764542283991,0.21939206,91161.0,91160.0,0.0004]
["bitfinex","BTCUSD",1764542284192,0.21939206,91161.0,91132.0,0.323]
["bitfinex","BTCUSD",1764542284193,0.21941613,91151.0,91132.0,0.323]
["bitfinex","BTCUSD",1764542284399,0.62889816,91151.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1764542284627,0.62889816,91151.0,91132.0,0.323]
["bitfinex","BTCUSD",1764542284628,0.68530622,91151.0,91132.0,0.33397309]
["bitfinex","BTCUSD",1764542284826,0.68530622,91151.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1764542285081,0.68530622,91151.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1764542285286,0.68530622,91151.0,91132.0,0.33397309]
["bitfinex","BTCUSD",1764542285287,0.68630622,91151.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1764542285493,0.68630622,91151.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1764542285787,0.68530622,91151.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1764542285988,0.68930622,91151.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1764542286234,0.68930622,91151.0,91120.0,0.0004]
["bitfinex","BTCUSD",1764542286478,0.01643,91141.0,91120.0,0.0004]
["bitfinex","BTCUSD",1764542286750,0.03948203,91121.0,91120.0,0.0004]
["bitfinex","BTCUSD",1764542286912,0.40640203,91121.0,91120.0,0.0004]
["bitfinex","BTCUSD",1764542287126,0.42293203,91121.0,91120.0,9e-05]
["bitfinex","BTCUSD",1764542287326,0.42985203,91121.0,91120.0,9e-05]
["bitfinex","BTCUSD",1764542287706,0.46281871,91121.0,91120.0,9e-05]
["bitfinex","BTCUSD",1764542287906,0.46281871,91121.0,91120.0,0.00020223]
["bitfinex","BTCUSD",1764542288101,0.40512668,91121.0,91120.0,0.00020223]
["bitfinex","BTCUSD",1764542288403,0.41204668,91121.0,91120.0,0.00020223]
["bitfinex","BTCUSD",1764542288600,0.45192668,91121.0,91120.0,0.00020223]
["bitfinex","BTCUSD",1764542289152,0.42847668,91121.0,91120.0,0.00020223]
["bitfinex","BTCUSD",1764542289305,0.43936871,91121.0,91120.0,0.00020223]
["bitfinex","BTCUSD",1764542293433,0.46281871,91121.0,91120.0,0.00020223]
["bitfinex","BTCUSD",1764542293813,0.46281871,91121.0,91120.0,0.00190701]
["bitfinex","BTCUSD",1764542293996,0.43936871,91121.0,91120.0,0.00190701]
["bitfinex","BTCUSD",1764542296544,0.45190668,91121.0,91120.0,0.00190701]
["bitfinex","BTCUSD",1764542296934,0.42847668,91121.0,91120.0,0.00190701]
["bitfinex","BTCUSD",1764542297137,0.42847668,91121.0,91120.0,0.22139779]
["bitfinex","BTCUSD",1764542297586,0.41204668,91121.0,91120.0,0.22139779]
["bitfinex","BTCUSD",1764542297900,0.37216,91121.0,91120.0,0.22139779]
["bitfinex","BTCUSD",1764542298044,0.37908,91121.0,91120.0,0.22139779]
["bitfinex","BTCUSD",1764542305190,0.37908,91121.0,91120.0,0.00190701]
["bitfinex","BTCUSD",1764542307678,0.39498,91121.0,91120.0,0.00190701]
["bitfinex","BTCUSD",1764542309572,0.37908,91121.0,91120.0,0.00190701]
["bitfinex","BTCUSD",1764542311448,0.39498,91121.0,91120.0,0.00190701]
["bitfinex","BTCUSD",1764542312476,0.36692,91121.0,91120.0,0.00190701]
["bitfinex","BTCUSD",1764542314262,0.38282,91121.0,91120.0,0.00190701]
["bitfinex","BTCUSD",1764542315084,0.36692,91121.0,91120.0,0.00190701]
["bitfinex","BTCUSD",1764542315280,0.3905726,91121.0,91120.0,0.00190701]
["bitfinex","BTCUSD",1764542318984,0.3905726,91121.0,91120.0,0.06443]
["bitfinex","BTCUSD",1764542322730,0.4307926,91121.0,91120.0,0.06443]
["bitfinex","BTCUSD",1764542323368,0.4064726,91121.0,91120.0,0.06443]
["bitfinex","BTCUSD",1764542325194,0.38282,91121.0,91120.0,0.06443]
["bitfinex","BTCUSD",1764542328140,0.36692,91121.0,91120.0,0.06443]
["bitfinex","BTCUSD",1764542329714,0.38286,91121.0,91120.0,0.06443]
["bitfinex","BTCUSD",1764542331858,0.36692,91121.0,91120.0,0.06443]
["bitfinex","BTCUSD",1764542333205,0.38286,91121.0,91120.0,0.06443]
["bitfinex","BTCUSD",1764542333416,0.39375203,91121.0,91120.0,0.06443]
["bitfinex","BTCUSD",1764542335025,0.38286,91121.0,91120.0,0.06443]
["bitfinex","BTCUSD",1764542335949,0.41648203,91121.0,91120.0,0.06443]
["bitfinex","BTCUSD",1764542337230,0.40559,91121.0,91120.0,0.06443]
["bitfinex","BTCUSD",1764542338156,0.38286,91121.0,91120.0,0.06443]
["bitfinex","BTCUSD",1764542338569,0.40559,91121.0,91120.0,0.06443]
["bitfinex","BTCUSD",1764542338927,0.41648203,91121.0,91120.0,0.06443]
["bitfinex","BTCUSD",1764542339072,0.38286,91121.0,91120.0,0.06443]
["bitfinex","BTCUSD",1764542342396,0.39375203,91121.0,91120.0,0.06443]
["bitfinex","BTCUSD",1764542342977,0.38286,91121.0,91120.0,0.06443]
["bitfinex","BTCUSD",1764542345065,0.40559,91121.0,91120.0,0.06443]
["bitfinex","BTCUSD",1764542345751,0.38286,91121.0,91120.0,0.06443]
["bitfinex","BTCUSD",1764542348047,0.40559,91121.0,91120.0,0.06443]
["bitfinex","BTCUSD",1764542351593,0.41648203,91121.0,91120.0,0.06443]
["bitfinex","BTCUSD",1764542352313,0.40559,91121.0,91120.0,0.06443]
["bitfinex","BTCUSD",1764542352644,0.38286,91121.0,91120.0,0.06443]
["bitfinex","BTCUSD",1764542355295,0.40559,91121.0,91120.0,0.06443]
["bitfinex","BTCUSD",1764542357450,0.38286,91121.0,91120.0,0.06443]
["bitfinex","BTCUSD",1764542357667,0.36692,91121.0,91120.0,0.06443]
["bitfinex","BTCUSD",1764542358947,0.34292,91121.0,91120.0,0.06443]
["bitfinex","BTCUSD",1764542359589,0.34292,91121.0,91120.0,0.779109]
["bitfinex","BTCUSD",1764542359798,0.34292,91121.0,91120.0,1.206474]
["bitfinex","BTCUSD",1764542360006,0.34292,91121.0,91120.0,1.488821]
["bitfinex","BTCUSD",1764542360218,0.34292,91121.0,91120.0,2.418733]
["bitfinex","BTCUSD",1764542360427,0.34292,91121.0,91120.0,2.474339]
["bitfinex","BTCUSD",1764542360642,0.34392,91121.0,91120.0,0.43134]
["bitfinex","BTCUSD",1764542360838,0.34292,91121.0,91120.0,2.518591]
["bitfinex","BTCUSD",1764542361171,0.34392,91121.0,91120.0,2.541994]
["bitfinex","BTCUSD",1764542361322,0.31992,91121.0,91120.0,2.54429]
["bitfinex","BTCUSD",1764542361538,0.31992,91121.0,91120.0,3.099294]
["bitfinex","BTCUSD",1764542361738,0.31992,91121.0,91120.0,3.250565]
["bitfinex","BTCUSD",1764542361991,0.31992,91121.0,91120.0,3.286324]
["bitfinex","BTCUSD",1764542362179,0.31992,91121.0,91120.0,3.063997]
["bitfinex","BTCUSD",1764542362313,0.31992,91121.0,91120.0,3.061613]
["bitfinex","BTCUSD",1764542362519,0.31992,91121.0,91120.0,3.192248]
["bitfinex","BTCUSD",1764542362720,0.31992,91121.0,91120.0,3.141835]
["bitfinex","BTCUSD",1764542363037,0.31992,91121.0,91120.0,3.141846]
["bitfinex","BTCUSD",1764542363238,0.31992,91121.0,91120.0,3.144751]
["bitfinex","BTCUSD",1764542364474,0.31992,91121.0,91120.0,0.44724]
["bitfinex","BTCUSD",1764542364889,0.31992,91121.0,91120.0,2.201882]
["bitfinex","BTCUSD",1764542365089,0.31992,91121.0,91120.0,2.014502]
["bitfinex","BTCUSD",1764542365292,0.31992,91121.0,91120.0,1.831604]
["bitfinex","BTCUSD",1764542365501,0.31992,91121.0,91120.0,2.128567]
["bitfinex","BTCUSD",1764542365750,0.31992,91121.0,91120.0,0.44724]
["bitfinex","BTCUSD",1764542365925,0.31992,91121.0,91120.0,2.742354]
["bitfinex","BTCUSD",1764542366078,0.31992,91121.0,91120.0,0.44724]
["bitfinex","BTCUSD",1764542366281,0.31992,91121.0,91120.0,2.749971]
["bitfinex","BTCUSD",1764542366484,0.31992,91121.0,91120.0,2.75617]
["bitfinex","BTCUSD",1764542366687,0.31992,91121.0,91120.0,3.15073]
["bitfinex","BTCUSD",1764542366891,0.31992,91121.0,91120.0,3.150765]
["bitfinex","BTCUSD",1764542367099,0.31992,91121.0,91120.0,3.389473]
["bitfinex","BTCUSD",1764542367415,0.31992,91121.0,91120.0,3.754476]
["bitfinex","BTCUSD",1764542367668,0.31992,91121.0,91120.0,3.517463]
["bitfinex","BTCUSD",1764542367837,0.31992,91121.0,91120.0,3.517518]
["bitfinex","BTCUSD",1764542368630,0.31992,91121.0,91120.0,3.333604]
["bitfinex","BTCUSD",1764542368813,0.31992,91121.0,91120.0,3.332491]
["bitfinex","BTCUSD",1764542369013,0.31992,91121.0,91120.0,3.332489]
["bitfinex","BTCUSD",1764542369273,0.31992,91121.0,91120.0,3.337498]
["bitfinex","BTCUSD",1764542369418,0.31992,91121.0,91120.0,3.517498]
["bitfinex","BTCUSD",1764542369628,0.31992,91121.0,91120.0,3.514592]
["bitfinex","BTCUSD",1764542369835,0.31992,91121.0,91120.0,3.572094]
["bitfinex","BTCUSD",1764542370035,0.31992,91121.0,91120.0,3.575377]
["bitfinex","BTCUSD",1764542370262,0.31992,91121.0,91120.0,3.570853]
["bitfinex","BTCUSD",1764542370465,0.31992,91121.0,91120.0,3.755476]
["bitfinex","BTCUSD",1764542370664,0.31992,91121.0,91120.0,3.575476]
["bitfinex","BTCUSD",1764542370846,0.31992,91121.0,91120.0,3.586693]
["bitfinex","BTCUSD",1764542371446,0.31992,91121.0,91120.0,3.766693]
["bitfinex","BTCUSD",1764542371663,0.31992,91121.0,91120.0,0.44724]
["bitfinex","BTCUSD",1764542371865,0.29592,91121.0,91120.0,3.913918]
["bitfinex","BTCUSD",1764542372065,0.29592,91121.0,91120.0,4.326608]
["bitfinex","BTCUSD",1764542372266,0.29592,91121.0,91120.0,3.851249]
["bitfinex","BTCUSD",1764542372468,0.29592,91121.0,91120.0,3.634522]
["bitfinex","BTCUSD",1764542372699,0.29592,91121.0,91120.0,3.612455]
["bitfinex","BTCUSD",1764542372901,0.29592,91121.0,91120.0,3.55252]
["bitfinex","BTCUSD",1764542373205,0.29592,91121.0,91120.0,3.559239]
["bitfinex","BTCUSD",1764542373403,0.29592,91121.0,91120.0,3.560117]
["bitfinex","BTCUSD",1764542373603,0.29592,91121.0,91120.0,3.717747]
["bitfinex","BTCUSD",1764542374007,0.29592,91121.0,91120.0,0.44724]
["bitfinex","BTCUSD",1764542374191,0.29592,91121.0,91120.0,3.721029]
["bitfinex","BTCUSD",1764542374389,0.29592,91121.0,91120.0,3.779809]
["bitfinex","BTCUSD",1764542374911,0.29592,91121.0,91120.0,3.789853]
["bitfinex","BTCUSD",1764542375091,0.29592,91121.0,91120.0,3.84312389]
["bitfinex","BTCUSD",1764542375335,0.29592,91121.0,91120.0,4.02410089]
["bitfinex","BTCUSD",1764542375742,0.29592,91121.0,91120.0,0.48019589]
["bitfinex","BTCUSD",1764542375940,0.29592,91121.0,91120.0,4.02430889]
["bitfinex","BTCUSD",1764542376139,0.29592,91121.0,91120.0,0.48019589]
["bitfinex","BTCUSD",1764542376303,0.29592,91121.0,91120.0,4.02430889]
["bitfinex","BTCUSD",1764542376505,0.29592,91121.0,91120.0,4.02551989]
["bitfinex","BTCUSD",1764542376708,0.29592,91121.0,91120.0,4.02692889]
["bitfinex","BTCUSD",1764542376983,0.29592,91121.0,91120.0,4.02704889]
["bitfinex","BTCUSD",1764542377187,0.29592,91121.0,91120.0,4.02692889]
["bitfinex","BTCUSD",1764542378066,0.29592,91121.0,91120.0,0.48019589]
["bitfinex","BTCUSD",1764542378248,0.29592,91121.0,91120.0,4.02725389]
["bitfinex","BTCUSD",1764542378587,0.29592,91121.0,91120.0,0.48019589]
["bitfinex","BTCUSD",1764542378874,0.29592,91121.0,91120.0,3.94499489]
["bitfinex","BTCUSD",1764542379077,0.29592,91121.0,91120.0,3.70621389]
["bitfinex","BTCUSD",1764542379310,0.29592,91121.0,91120.0,3.70618089]
["bitfinex","BTCUSD",1764542379516,0.29592,91121.0,91120.0,0.48019589]
["bitfinex","BTCUSD",1764542379897,0.29592,91121.0,91120.0,3.69518089]
["bitfinex","BTCUSD",1764542380107,0.29592,91121.0,91120.0,0.48019589]
["bitfinex","BTCUSD",1764542380279,0.27192,91121.0,91120.0,5.21614489]
["bitfinex","BTCUSD",1764542380490,0.27192,91121.0,91120.0,5.30187589]
["bitfinex","BTCUSD",1764542380810,0.27192,91121.0,91120.0,5.48019589]
["bitfinex","BTCUSD",1764542381018,0.27192,91121.0,91120.0,0.47919589]
["bitfinex","BTCUSD",1764542381180,0.27192,91121.0,91120.0,5.47919589]
["bitfinex","BTCUSD",1764542381384,0.27292,91121.0,91120.0,5.47919589]
["bitfinex","BTCUSD",1764542381584,0.27292,91121.0,91120.0,0.47919589]
["bitfinex","BTCUSD",1764542381792,0.27192,91121.0,91120.0,5.47119589]
["bitfinex","BTCUSD",1764542382049,0.27892,91121.0,91120.0,5.47219589]
["bitfinex","BTCUSD",1764542383118,0.27892,91121.0,91120.0,0.47219589]
["bitfinex","BTCUSD",1764542383320,0.27892,91121.0,91120.0,5.47219589]
["bitfinex","BTCUSD",1764542385074,0.27892,91121.0,91120.0,0.47219589]
["bitfinex","BTCUSD",1764542385247,0.27892,91121.0,91120.0,5.47219589]
["bitfinex","BTCUSD",1764542386900,0.27892,91121.0,91120.0,0.47219589]
["bitfinex","BTCUSD",1764542387216,0.27892,91121.0,91120.0,5.47219589]
["bitfinex","BTCUSD",1764542390973,0.27892,91121.0,91120.0,0.47219589]
["bitfinex","BTCUSD",1764542391216,0.27892,91121.0,91120.0,5.47219589]
["bitfinex","BTCUSD",1764542391411,0.27892,91121.0,91120.0,0.47219589]
["bitfinex","BTCUSD",1764542391624,0.27892,91121.0,91120.0,5.47219589]
["bitfinex","BTCUSD",1764542393783,0.27892,91121.0,91120.0,0.47219589]
["bitfinex","BTCUSD",1764542394034,0.27892,91121.0,91120.0,5.47219589]
["bitfinex","BTCUSD",1764542395830,0.27892,91121.0,91120.0,5.46129589]
["bitfinex","BTCUSD",1764542396026,0.27892,91121.0,91120.0,5.47219589]
["bitfinex","BTCUSD",1764542398101,0.27892,91121.0,91120.0,0.47219589]
["bitfinex","BTCUSD",1764542398314,0.27892,91121.0,91120.0,5.47219589]
["bitfinex","BTCUSD",1764542400277,0.27892,91121.0,91120.0,4.23811689]
["bitfinex","BTCUSD",1764542400479,0.27892,91121.0,91120.0,4.23655289]
["bitfinex","BTCUSD",1764542400682,0.27892,91121.0,91120.0,4.75726889]
["bitfinex","BTCUSD",1764542400886,0.27892,91121.0,91120.0,4.76310489]
["bitfinex","BTCUSD",1764542401083,0.27892,91121.0,91120.0,4.70437989]
["bitfinex","BTCUSD",1764542401405,0.27892,91121.0,91120.0,4.51816589]
["bitfinex","BTCUSD",1764542401607,0.25492,91121.0,91120.0,5.46129589]
["bitfinex","BTCUSD",1764542401760,0.25492,91121.0,91120.0,5.47219589]
["bitfinex","BTCUSD",1764542402365,0.03492,91121.0,91120.0,5.47219589]
["bitfinex","BTCUSD",1764542402566,0.03392,91121.0,91120.0,0.47219589]
["bitfinex","BTCUSD",1764542402763,0.03492,91121.0,91120.0,0.47219589]
["bitfinex","BTCUSD",1764542402962,0.03492,91121.0,91120.0,5.46129589]
["bitfinex","BTCUSD",1764542403186,0.03492,91121.0,91120.0,5.47219589]
["bitfinex","BTCUSD",1764542403656,0.02692001,91121.0,91120.0,5.47119589]
["bitfinex","BTCUSD",1764542403833,0.02692001,91121.0,91120.0,5.4769256]
["bitfinex","BTCUSD",1764542404034,0.03492001,91121.0,91120.0,5.4779256]
["bitfinex","BTCUSD",1764542404202,0.02692001,91121.0,91120.0,5.4769256]
["bitfinex","BTCUSD",1764542404384,0.02492181,91159.0,91157.0,0.06252299]
["bitfinex","BTCUSD",1764542404582,0.00608,91160.0,91159.0,0.28191986]
["bitfinex","BTCUSD",1764542404793,0.38608,91160.0,91159.0,0.28191986]
["bitfinex","BTCUSD",1764542404993,0.38,91160.0,91159.0,0.28191986]
["bitfinex","BTCUSD",1764542405466,0.38692,91160.0,91159.0,0.28191986]
["bitfinex","BTCUSD",1764542410564,0.38692,91160.0,91159.0,1.00800886]
["bitfinex","BTCUSD",1764542410789,0.40248,91160.0,91159.0,0.45026586]
["bitfinex","BTCUSD",1764542411040,0.4268,91160.0,91159.0,0.43395708]
["bitfinex","BTCUSD",1764542411241,0.4268,91160.0,91159.0,0.44049708]
["bitfinex","BTCUSD",1764542411647,0.4268,91160.0,91159.0,0.00055822]
["bitfinex","BTCUSD",1764542411860,0.43769203,91160.0,91159.0,0.00055822]
["bitfinex","BTCUSD",1764542413324,0.43769203,91160.0,91159.0,0.00155822]
["bitfinex","BTCUSD",1764542414867,0.43769203,91160.0,91159.0,0.06408121]
["bitfinex","BTCUSD",1764542416478,0.6570865,91160.0,91159.0,0.06408121]
["bitfinex","BTCUSD",1764542416736,0.43769203,91160.0,91159.0,0.06408121]
["bitfinex","BTCUSD",1764542418453,0.4268,91160.0,91159.0,0.06408121]
["bitfinex","BTCUSD",1764542425654,0.4268,91160.0,91159.0,0.06419344]
["bitfinex","BTCUSD",1764542429151,0.43769203,91160.0,91159.0,0.06419344]
["bitfinex","BTCUSD",1764542429451,0.4268,91160.0,91159.0,0.06419344]
["bitfinex","BTCUSD",1764542429634,0.43769203,91160.0,91159.0,0.06419344]
["bitfinex","BTCUSD",1764542437731,0.4268,91160.0,91159.0,0.06419344]
["bitfinex","BTCUSD",1764542439907,0.43769203,91160.0,91159.0,0.06419344]
["bitfinex","BTCUSD",1764542441170,0.44377203,91160.0,91159.0,0.06419344]
["bitfinex","BTCUSD",1764542445976,0.43288,91160.0,91159.0,0.06419344]
["bitfinex","BTCUSD",1764542461540,0.40856,91160.0,91159.0,0.06419344]
["bitfinex","BTCUSD",1764542462043,0.43228,91160.0,91159.0,0.06419344]
["bitfinex","BTCUSD",1764542465444,0.65167447,91160.0,91159.0,0.06419344]
["bitfinex","BTCUSD",1764542472029,0.43228,91160.0,91159.0,0.06419344]
["bitfinex","BTCUSD",1764542478474,0.40856,91160.0,91159.0,0.06419344]
["bitfinex","BTCUSD",1764542478696,0.393,91160.0,91159.0,0.06419344]
["bitfinex","BTCUSD",1764542479136,0.38692,91160.0,91159.0,1.68991044]
["bitfinex","BTCUSD",1764542479268,0.38692,91160.0,91159.0,0.11720344]
["bitfinex","BTCUSD",1764542479479,0.38692,91160.0,91159.0,1.59925044]
["bitfinex","BTCUSD",1764542479683,0.38692,91160.0,91159.0,2.09979944]
["bitfinex","BTCUSD",1764542479987,0.38692,91160.0,91159.0,1.44050276]
["bitfinex","BTCUSD",1764542480135,0.38692,91160.0,91159.0,1.62633376]
["bitfinex","BTCUSD",1764542480325,0.38692,91160.0,91159.0,0.14914876]
["bitfinex","BTCUSD",1764542480539,0.38692,91160.0,91159.0,2.15537376]
["bitfinex","BTCUSD",1764542480736,0.38692,91160.0,91159.0,1.66078476]
["bitfinex","BTCUSD",1764542481010,0.38692,91160.0,91159.0,1.65637376]
["bitfinex","BTCUSD",1764542481536,0.38692,91160.0,91159.0,0.15514876]
["bitfinex","BTCUSD",1764542481741,0.38692,91160.0,91159.0,1.98485576]
["bitfinex","BTCUSD",1764542481877,0.38692,91160.0,91159.0,1.99485576]
["bitfinex","BTCUSD",1764542482078,0.38692,91160.0,91159.0,0.47814876]
["bitfinex","BTCUSD",1764542482297,0.38692,91160.0,91159.0,2.50944376]
["bitfinex","BTCUSD",1764542482680,0.38692,91160.0,91159.0,2.31526476]
["bitfinex","BTCUSD",1764542482856,0.38692,91160.0,91159.0,0.47814876]
["bitfinex","BTCUSD",1764542483071,0.38692,91160.0,91159.0,2.31526476]
["bitfinex","BTCUSD",1764542483540,0.38692,91160.0,91159.0,2.30985276]
["bitfinex","BTCUSD",1764542483752,0.38692,91160.0,91159.0,2.31526476]
["bitfinex","BTCUSD",1764542484085,0.38692,91160.0,91159.0,2.30985276]
["bitfinex","BTCUSD",1764542484419,0.38692,91160.0,91159.0,0.47814876]
["bitfinex","BTCUSD",1764542484636,0.38692,91160.0,91159.0,2.31526476]
["bitfinex","BTCUSD",1764542485417,0.38692,91160.0,91159.0,2.31520176]
["bitfinex","BTCUSD",1764542485793,0.38692,91160.0,91159.0,2.30972076]
["bitfinex","BTCUSD",1764542486194,0.38692,91160.0,91159.0,2.31513276]
["bitfinex","BTCUSD",1764542486526,0.38692,91160.0,91159.0,2.31506976]
["bitfinex","BTCUSD",1764542486734,0.38692,91160.0,91159.0,2.30965776]
["bitfinex","BTCUSD",1764542486926,0.38692,91160.0,91159.0,2.31485376]
["bitfinex","BTCUSD",1764542487255,0.38692,91160.0,91159.0,2.30835576]
["bitfinex","BTCUSD",1764542487415,0.38692,91160.0,91159.0,2.12151576]
["bitfinex","BTCUSD",1764542487812,0.38692,91160.0,91159.0,0.47814876]
["bitfinex","BTCUSD",1764542488013,0.38692,91160.0,91159.0,2.12285576]
["bitfinex","BTCUSD",1764542488195,0.38692,91160.0,91159.0,2.12272276]
["bitfinex","BTCUSD",1764542488398,0.38692,91160.0,91159.0,0.47814876]
["bitfinex","BTCUSD",1764542488655,0.38692,91160.0,91159.0,2.12272276]
["bitfinex","BTCUSD",1764542489031,0.38692,91160.0,91159.0,0.47814876]
["bitfinex","BTCUSD",1764542489216,0.38692,91160.0,91159.0,2.12272276]
["bitfinex","BTCUSD",1764542489416,0.38692,91160.0,91159.0,2.12679476]
["bitfinex","BTCUSD",1764542489626,0.38692,91160.0,91159.0,0.47814876]
["bitfinex","BTCUSD",1764542489805,0.38692,91160.0,91159.0,2.77078976]
["bitfinex","BTCUSD",1764542490017,0.38692,91160.0,91159.0,2.77078876]
["bitfinex","BTCUSD",1764542490221,0.38692,91160.0,91159.0,0.47814876]
["bitfinex","BTCUSD",1764542490418,0.38692,91160.0,91159.0,2.77802976]
["bitfinex","BTCUSD",1764542493294,0.38692,91160.0,91159.0,3.22996276]
["bitfinex","BTCUSD",1764542494591,0.38692,91160.0,91159.0,3.23079876]
["bitfinex","BTCUSD",1764542494787,0.38692,91160.0,91159.0,3.22706676]
["bitfinex","BTCUSD",1764542494954,0.38692,91160.0,91159.0,0.47814876]
["bitfinex","BTCUSD",1764542495155,0.38692,91160.0,91159.0,2.79786576]
["bitfinex","BTCUSD",1764542495408,0.38692,91160.0,91159.0,0.47814876]
["bitfinex","BTCUSD",1764542495612,0.38692,91160.0,91159.0,2.62038976]
["bitfinex","BTCUSD",1764542496225,0.38692,91160.0,91159.0,1.93706576]
["bitfinex","BTCUSD",1764542496549,0.38692,91160.0,91159.0,1.74636976]
["bitfinex","BTCUSD",1764542496836,0.38692,91160.0,91159.0,1.92636976]
["bitfinex","BTCUSD",1764542496978,0.38692,91160.0,91159.0,2.38332876]
["bitfinex","BTCUSD",1764542497182,0.38692,91160.0,91159.0,2.38489276]
["bitfinex","BTCUSD",1764542497479,0.38692,91160.0,91159.0,2.38205376]
["bitfinex","BTCUSD",1764542497657,0.38692,91160.0,91159.0,0.47814876]
["bitfinex","BTCUSD",1764542497861,0.38692,91160.0,91159.0,2.61922776]
["bitfinex","BTCUSD",1764542498059,0.36292,91160.0,91159.0,2.61922776]
["bitfinex","BTCUSD",1764542498304,0.36292,91160.0,91159.0,3.26793276]
["bitfinex","BTCUSD",1764542498572,0.36292,91160.0,91159.0,4.95342876]
["bitfinex","BTCUSD",1764542498881,0.36292,91160.0,91159.0,4.17967576]
["bitfinex","BTCUSD",1764542499096,0.36292,91160.0,91159.0,4.37499776]
["bitfinex","BTCUSD",1764542499473,0.36292,91160.0,91159.0,4.53474076]
["bitfinex","BTCUSD",1764542499679,0.36292,91160.0,91159.0,5.00051176]
["bitfinex","BTCUSD",1764542499936,0.36292,91160.0,91159.0,4.82051176]
["bitfinex","BTCUSD",1764542500594,0.36292,91160.0,91159.0,5.07162976]
["bitfinex","BTCUSD",1764542500802,0.36292,91160.0,91159.0,5.25211776]
["bitfinex","BTCUSD",1764542501006,0.36292,91160.0,91159.0,5.38564576]
["bitfinex","BTCUSD",1764542501231,0.36292,91160.0,91159.0,5.27877076]
["bitfinex","BTCUSD",1764542501651,0.36292,91160.0,91159.0,5.27891376]
["bitfinex","BTCUSD",1764542501878,0.33892,91160.0,91159.0,5.27869976]
["bitfinex","BTCUSD",1764542502097,0.33892,91160.0,91159.0,5.47814876]
["bitfinex","BTCUSD",1764542502306,0.33892,91160.0,91159.0,5.48904876]
["bitfinex","BTCUSD",1764542503165,0.33892,91160.0,91159.0,0.48404876]
["bitfinex","BTCUSD",1764542503376,0.33892,91160.0,91159.0,5.48404876]
["bitfinex","BTCUSD",1764542503599,0.34492,91160.0,91159.0,5.48404876]
["bitfinex","BTCUSD",1764542504233,0.34492,91160.0,91159.0,5.48304876]
["bitfinex","BTCUSD",1764542507025,0.34492,91160.0,91159.0,0.48304876]
["bitfinex","BTCUSD",1764542507549,0.34492,91160.0,91159.0,5.48304876]
["bitfinex","BTCUSD",1764542507961,0.34492,91160.0,91159.0,0.48304876]
["bitfinex","BTCUSD",1764542508181,0.34492,91160.0,91159.0,5.48304876]
["bitfinex","BTCUSD",1764542510649,0.34492,91160.0,91159.0,0.48304876]
["bitfinex","BTCUSD",1764542510886,0.34492,91160.0,91159.0,5.48304876]
["bitfinex","BTCUSD",1764542511179,0.32092,91160.0,91159.0,5.48304876]
["bitfinex","BTCUSD",1764542511551,0.04292,91160.0,91159.0,5.48304876]
["bitfinex","BTCUSD",1764542511759,0.00608,91200.0,91198.0,0.06252299]
["bitfinex","BTCUSD",1764542511978,0.00608,91200.0,91198.0,0.28182604]
["bitfinex","BTCUSD",1764542511979,0.00692,91199.0,91198.0,0.28182604]
["bitfinex","BTCUSD",1764542512183,0.39692,91199.0,91198.0,0.28182604]
["bitfinex","BTCUSD",1764542512554,0.39,91199.0,91198.0,0.28182604]
["bitfinex","BTCUSD",1764542512774,0.39692,91199.0,91198.0,0.28182604]
["bitfinex","BTCUSD",1764542513175,0.39892,91199.0,91198.0,0.28182604]
["bitfinex","BTCUSD",1764542515324,0.39692,91199.0,91198.0,0.28182604]
["bitfinex","BTCUSD",1764542515687,0.39692,91199.0,91198.0,0.28282604]
["bitfinex","BTCUSD",1764542521658,0.39692,91199.0,91198.0,0.32170604]
["bitfinex","BTCUSD",1764542531013,0.39692,91199.0,91198.0,1.78426704]
["bitfinex","BTCUSD",1764542531258,0.39692,91199.0,91198.0,1.74738404]
["bitfinex","BTCUSD",1764542531596,0.39692,91199.0,91198.0,1.77768848]
["bitfinex","BTCUSD",1764542531835,0.39692,91199.0,91198.0,1.81216848]
["bitfinex","BTCUSD",1764542532107,0.39692,91199.0,91198.0,0.68853748]
["bitfinex","BTCUSD",1764542532243,0.39692,91199.0,91198.0,2.15360548]
["bitfinex","BTCUSD",1764542532443,0.39692,91199.0,91198.0,2.17109048]
["bitfinex","BTCUSD",1764542532977,0.39692,91199.0,91198.0,2.17120271]
["bitfinex","BTCUSD",1764542533387,0.39692,91199.0,91198.0,2.16579071]
["bitfinex","BTCUSD",1764542533617,0.39692,91199.0,91198.0,0.67774971]
["bitfinex","BTCUSD",1764542534043,0.39692,91199.0,91198.0,2.16916271]
["bitfinex","BTCUSD",1764542534244,0.39692,91199.0,91198.0,2.17457471]
["bitfinex","BTCUSD",1764542534462,0.39692,91199.0,91198.0,2.16916271]
["bitfinex","BTCUSD",1764542534650,0.39692,91199.0,91198.0,2.17457471]
["bitfinex","BTCUSD",1764542534808,0.39692,91199.0,91198.0,2.18547471]
["bitfinex","BTCUSD",1764542535015,0.39692,91199.0,91198.0,2.17371271]
["bitfinex","BTCUSD",1764542535210,0.39692,91199.0,91198.0,3.07710271]
["bitfinex","BTCUSD",1764542535644,0.39692,91199.0,91198.0,3.07169071]
["bitfinex","BTCUSD",1764542535840,0.39692,91199.0,91198.0,3.07748771]
["bitfinex","BTCUSD",1764542536082,0.39692,91199.0,91198.0,3.07749071]
["bitfinex","BTCUSD",1764542536385,0.39692,91199.0,91198.0,0.67774971]
["bitfinex","BTCUSD",1764542536563,0.39692,91199.0,91198.0,3.12660471]
["bitfinex","BTCUSD",1764542537384,0.39692,91199.0,91198.0,0.67774971]
["bitfinex","BTCUSD",1764542537538,0.39692,91199.0,91198.0,3.12119271]
["bitfinex","BTCUSD",1764542537776,0.39692,91199.0,91198.0,3.12552271]
["bitfinex","BTCUSD",1764542537977,0.39692,91199.0,91198.0,3.11910071]
["bitfinex","BTCUSD",1764542538181,0.39692,91199.0,91198.0,3.11846271]
["bitfinex","BTCUSD",1764542538387,0.39692,91199.0,91198.0,3.12387471]
["bitfinex","BTCUSD",1764542538604,0.39692,91199.0,91198.0,3.12451271]
["bitfinex","BTCUSD",1764542538921,0.0002,91220.0,91219.0,0.59196855]
["bitfinex","BTCUSD",1764542539121,0.40712,91220.0,91219.0,0.54368655]
["bitfinex","BTCUSD",1764542539883,0.40712,91220.0,91219.0,0.54468655]
["bitfinex","BTCUSD",1764542540608,0.40712,91220.0,91219.0,0.58525655]
["bitfinex","BTCUSD",1764542544372,0.40712,91220.0,91219.0,1.97333155]
["bitfinex","BTCUSD",1764542544608,0.40712,91220.0,91219.0,2.15284655]
["bitfinex","BTCUSD",1764542544777,0.40712,91220.0,91219.0,2.14591655]
["bitfinex","BTCUSD",1764542545183,0.40712,91220.0,91219.0,2.15584655]
["bitfinex","BTCUSD",1764542545513,0.40712,91220.0,91219.0,1.98100055]
["bitfinex","BTCUSD",1764542545803,0.40712,91220.0,91219.0,2.5177218]
["bitfinex","BTCUSD",1764542545943,0.40712,91220.0,91219.0,2.5107918]
["bitfinex","BTCUSD",1764542546147,0.40712,91220.0,91219.0,2.3362038]
["bitfinex","BTCUSD",1764542546334,0.40712,91220.0,91219.0,2.3313078]
["bitfinex","BTCUSD",1764542546679,0.40712,91220.0,91219.0,2.3437248]
["bitfinex","BTCUSD",1764542546884,0.4002,91220.0,91219.0,4.1688858]
["bitfinex","BTCUSD",1764542547100,0.40712,91220.0,91219.0,0.6931668]
["bitfinex","BTCUSD",1764542547296,0.40712,91220.0,91219.0,4.5300888]
["bitfinex","BTCUSD",1764542547501,0.40712,91220.0,91219.0,3.9987838]
["bitfinex","BTCUSD",1764542547658,0.40712,91220.0,91219.0,4.0041958]
["bitfinex","BTCUSD",1764542547866,0.40712,91220.0,91219.0,4.0044588]
["bitfinex","BTCUSD",1764542548046,0.40712,91220.0,91219.0,0.6931668]
["bitfinex","BTCUSD",1764542548248,0.40712,91220.0,91219.0,4.0044588]
["bitfinex","BTCUSD",1764542548453,0.40712,91220.0,91219.0,4.1844598]
["bitfinex","BTCUSD",1764542548650,0.40712,91220.0,91219.0,4.2419718]
["bitfinex","BTCUSD",1764542548851,0.40712,91220.0,91219.0,0.6931668]
["bitfinex","BTCUSD",1764542549149,0.40712,91220.0,91219.0,4.2489018]
["bitfinex","BTCUSD",1764542549448,0.40712,91220.0,91219.0,3.9232768]
["bitfinex","BTCUSD",1764542549660,0.40712,91220.0,91219.0,3.8583578]
["bitfinex","BTCUSD",1764542550061,0.40712,91220.0,91219.0,3.8583678]
["bitfinex","BTCUSD",1764542550721,0.4002,91220.0,91219.0,5.5166608]
["bitfinex","BTCUSD",1764542550971,0.40712,91220.0,91219.0,5.3401378]
["bitfinex","BTCUSD",1764542551124,0.40712,91220.0,91219.0,5.6931668]
["bitfinex","BTCUSD",1764542551523,0.40712,91220.0,91219.0,0.6931668]
["bitfinex","BTCUSD",1764542551710,0.40712,91220.0,91219.0,5.6931668]
["bitfinex","BTCUSD",1764542552454,0.40712,91220.0,91219.0,0.6931668]
["bitfinex","BTCUSD",1764542552821,0.40712,91220.0,91219.0,5.6931668]
["bitfinex","BTCUSD",1764542553403,0.40712,91220.0,91219.0,5.6921668]
["bitfinex","BTCUSD",1764542553826,0.40712,91220.0,91219.0,5.5123018]
["bitfinex","BTCUSD",1764542554035,0.40712,91220.0,91219.0,0.6921668]
["bitfinex","BTCUSD",1764542554242,0.40712,91220.0,91219.0,5.5022518]
["bitfinex","BTCUSD",1764542554455,0.40712,91220.0,91219.0,5.6822518]
["bitfinex","BTCUSD",1764542554683,0.40912,91220.0,91219.0,5.2668938]
["bitfinex","BTCUSD",1764542554903,0.40912,91220.0,91219.0,5.2586868]
["bitfinex","BTCUSD",1764542555068,0.40912,91220.0,91219.0,5.2612648]
["bitfinex","BTCUSD",1764542555472,0.40912,91220.0,91219.0,5.4369838]
["bitfinex","BTCUSD",1764542555730,0.40912,91220.0,91219.0,5.2505248]
["bitfinex","BTCUSD",1764542555930,0.40912,91220.0,91219.0,5.4467158]
["bitfinex","BTCUSD",1764542556150,0.40912,91220.0,91219.0,0.6891668]
["bitfinex","BTCUSD",1764542556261,0.40912,91220.0,91219.0,5.4393838]
["bitfinex","BTCUSD",1764542556461,0.40912,91220.0,91219.0,5.3740408]
["bitfinex","BTCUSD",1764542556727,0.40912,91220.0,91219.0,5.3684818]
["bitfinex","BTCUSD",1764542556994,0.40912,91220.0,91219.0,5.4338268]
["bitfinex","BTCUSD",1764542557140,0.40912,91220.0,91219.0,5.4277398]
["bitfinex","BTCUSD",1764542557507,0.40912,91220.0,91219.0,5.5727608]
["bitfinex","BTCUSD",1764542557647,0.40912,91220.0,91219.0,5.6237608]
["bitfinex","BTCUSD",1764542558029,0.40912,91220.0,91219.0,5.6195158]
["bitfinex","BTCUSD",1764542558458,0.38512,91220.0,91219.0,5.6229968]
["bitfinex","BTCUSD",1764542558669,0.38512,91220.0,91219.0,5.6230078]
["bitfinex","BTCUSD",1764542558869,0.38512,91220.0,91219.0,5.6230038]
["bitfinex","BTCUSD",1764542559094,0.38512,91220.0,91219.0,5.6219228]
["bitfinex","BTCUSD",1764542559294,0.38512,91220.0,91219.0,5.6219248]
["bitfinex","BTCUSD",1764542559547,0.38512,91220.0,91219.0,5.6214248]
["bitfinex","BTCUSD",1764542559735,0.38512,91220.0,91219.0,0.77090925]
["bitfinex","BTCUSD",1764542559934,0.38512,91220.0,91219.0,5.69237825]
["bitfinex","BTCUSD",1764542560107,0.38512,91220.0,91219.0,5.70428225]
["bitfinex","BTCUSD",1764542560637,0.38512,91220.0,91219.0,5.70958425]
["bitfinex","BTCUSD",1764542560796,0.38512,91220.0,91219.0,5.70958825]
["bitfinex","BTCUSD",1764542560998,0.38512,91220.0,91219.0,5.71054825]
["bitfinex","BTCUSD",1764542561194,0.38512,91220.0,91219.0,0.77090925]
["bitfinex","BTCUSD",1764542561393,0.38512,91220.0,91219.0,5.70951825]
["bitfinex","BTCUSD",1764542561810,0.38512,91220.0,91219.0,5.70941125]
["bitfinex","BTCUSD",1764542562159,0.38512,91220.0,91219.0,0.77090925]
["bitfinex","BTCUSD",1764542562716,0.38512,91220.0,91219.0,5.70940925]
["bitfinex","BTCUSD",1764542563165,0.38512,91220.0,91219.0,0.77090925]
["bitfinex","BTCUSD",1764542563521,0.38512,91220.0,91219.0,5.70845225]
["bitfinex","BTCUSD",1764542563719,0.38512,91220.0,91219.0,5.70754025]
["bitfinex","BTCUSD",1764542563943,0.38512,91220.0,91219.0,5.70754325]
["bitfinex","BTCUSD",1764542564572,0.38512,91220.0,91219.0,5.70658225]
["bitfinex","BTCUSD",1764542564772,0.38512,91220.0,91219.0,5.70658125]
["bitfinex","BTCUSD",1764542565003,0.38512,91220.0,91219.0,5.70760225]
["bitfinex","BTCUSD",1764542565195,0.38512,91220.0,91219.0,0.77090925]
["bitfinex","BTCUSD",1764542565368,0.38512,91220.0,91219.0,5.70807725]
["bitfinex","BTCUSD",1764542565711,0.38512,91220.0,91219.0,0.77090925]
["bitfinex","BTCUSD",1764542565934,0.38512,91220.0,91219.0,5.70705725]
["bitfinex","BTCUSD",1764542566133,0.38512,91220.0,91219.0,0.77090925]
["bitfinex","BTCUSD",1764542566340,0.38512,91220.0,91219.0,5.70807725]
["bitfinex","BTCUSD",1764542566499,0.38512,91220.0,91219.0,5.73274725]
["bitfinex","BTCUSD",1764542566708,0.38512,91220.0,91219.0,5.73274825]
["bitfinex","BTCUSD",1764542567107,0.38512,91220.0,91219.0,5.77090925]
["bitfinex","BTCUSD",1764542567341,0.38512,91220.0,91219.0,0.77090925]
["bitfinex","BTCUSD",1764542567544,0.38512,91220.0,91219.0,5.77090925]
["bitfinex","BTCUSD",1764542567917,0.38512,91220.0,91219.0,0.77090925]
["bitfinex","BTCUSD",1764542568295,0.38512,91220.0,91219.0,5.77090925]
["bitfinex","BTCUSD",1764542568775,0.38512,91220.0,91219.0,0.77090925]
["bitfinex","BTCUSD",1764542568972,0.38512,91220.0,91219.0,5.77090925]
["bitfinex","BTCUSD",1764542569387,0.38512,91220.0,91219.0,1.87955725]
["bitfinex","BTCUSD",1764542569695,0.38512,91220.0,91219.0,2.07150425]
["bitfinex","BTCUSD",1764542569856,0.38512,91220.0,91219.0,2.07040425]
["bitfinex","BTCUSD",1764542570056,0.38512,91220.0,91219.0,0.77090925]
["bitfinex","BTCUSD",1764542570267,0.38512,91220.0,91219.0,2.06609225]
["bitfinex","BTCUSD",1764542570904,0.38512,91220.0,91219.0,1.68034525]
["bitfinex","BTCUSD",1764542571265,0.38512,91220.0,91219.0,1.84662625]
["bitfinex","BTCUSD",1764542571471,0.38512,91220.0,91219.0,1.86454225]
["bitfinex","BTCUSD",1764542571713,0.38512,91220.0,91219.0,1.86622525]
["bitfinex","BTCUSD",1764542572505,0.38512,91220.0,91219.0,1.85971325]
["bitfinex","BTCUSD",1764542572742,0.38512,91220.0,91219.0,0.77090925]
["bitfinex","BTCUSD",1764542572948,0.38512,91220.0,91219.0,1.86090325]
["bitfinex","BTCUSD",1764542573605,0.38512,91220.0,91219.0,0.77090925]
["bitfinex","BTCUSD",1764542574308,0.38512,91220.0,91219.0,1.93195525]
["bitfinex","BTCUSD",1764542574507,0.38512,91220.0,91219.0,2.25319025]
["bitfinex","BTCUSD",1764542575140,0.38512,91220.0,91219.0,2.25200025]
["bitfinex","BTCUSD",1764542575571,0.38512,91220.0,91219.0,0.77090925]
["bitfinex","BTCUSD",1764542575818,0.38512,91220.0,91219.0,2.79261525]
["bitfinex","BTCUSD",1764542576120,0.00892,91220.0,91219.0,2.80709525]
["bitfinex","BTCUSD",1764542576299,0.06692,91220.0,91219.0,0.76000925]
["bitfinex","BTCUSD",1764542576623,0.06692,91220.0,91219.0,2.80038325]
["bitfinex","BTCUSD",1764542576829,0.06692,91220.0,91219.0,3.64365125]
["bitfinex","BTCUSD",1764542577122,0.06692,91220.0,91219.0,0.77090925]
["bitfinex","BTCUSD",1764542577326,0.06692,91220.0,91219.0,3.50391725]
["bitfinex","BTCUSD",1764542577851,0.06692,91220.0,91219.0,3.50272725]
["bitfinex","BTCUSD",1764542578197,0.06692,91220.0,91219.0,0.77090925]
["bitfinex","BTCUSD",1764542578404,0.04984,91220.0,91219.0,3.51406525]
["bitfinex","BTCUSD",1764542578599,0.04984,91220.0,91219.0,3.51947625]
["bitfinex","BTCUSD",1764542580186,0.03201894,91220.0,91219.0,3.51947625]
["bitfinex","BTCUSD",1764542580386,0.03201894,91220.0,91219.0,0.77090925]
["bitfinex","BTCUSD",1764542580545,0.03201894,91220.0,91219.0,3.51938925]
["bitfinex","BTCUSD",1764542580745,0.03201894,91220.0,91219.0,4.12819325]
["bitfinex","BTCUSD",1764542580969,0.03201894,91220.0,91219.0,0.77090925]
["bitfinex","BTCUSD",1764542581174,0.03201894,91220.0,91219.0,3.75161525]
["bitfinex","BTCUSD",1764542581373,0.03201894,91220.0,91219.0,3.76168525]
["bitfinex","BTCUSD",1764542581575,0.03201894,91220.0,91219.0,3.46665225]
["bitfinex","BTCUSD",1764542581782,0.03201894,91220.0,91219.0,3.62998925]
["bitfinex","BTCUSD",1764542581983,0.03201894,91220.0,91219.0,3.95013525]
["bitfinex","BTCUSD",1764542582191,0.03201894,91220.0,91219.0,3.95096525]
["bitfinex","BTCUSD",1764542582361,0.03201894,91220.0,91219.0,4.13396225]
["bitfinex","BTCUSD",1764542582723,0.0002,91250.0,91226.0,2.09009673]
["bitfinex","BTCUSD",1764542582932,0.41881929,91227.0,91226.0,2.14512573]
["bitfinex","BTCUSD",1764542583124,0.41881929,91227.0,91226.0,2.17836273]
["bitfinex","BTCUSD",1764542583376,0.41881929,91227.0,91226.0,2.21148798]
["bitfinex","BTCUSD",1764542583578,0.41881929,91227.0,91226.0,2.60941698]
["bitfinex","BTCUSD",1764542584007,0.41921453,91227.0,91226.0,2.60488398]
["bitfinex","BTCUSD",1764542584210,0.0002,91250.0,91249.0,0.29260347]
["bitfinex","BTCUSD",1764542584336,0.34712,91250.0,91249.0,0.6302757]
["bitfinex","BTCUSD",1764542584537,0.34712,91250.0,91249.0,0.6534157]
["bitfinex","BTCUSD",1764542584736,0.34779484,91250.0,91249.0,0.6534157]
["bitfinex","BTCUSD",1764542585125,0.38819484,91250.0,91249.0,0.06263522]
["bitfinex","BTCUSD",1764542585325,0.38819484,91250.0,91249.0,0.09554671]
["bitfinex","BTCUSD",1764542585575,0.38819484,91250.0,91249.0,0.06263522]
["bitfinex","BTCUSD",1764542585724,0.38819484,91250.0,91249.0,0.06463522]
["bitfinex","BTCUSD",1764542585943,0.38819484,91250.0,91249.0,0.06363522]
["bitfinex","BTCUSD",1764542586453,0.38819484,91250.0,91249.0,0.06463522]
["bitfinex","BTCUSD",1764542586661,0.38819484,91250.0,91249.0,0.2838157]
["bitfinex","BTCUSD",1764542586889,0.38819484,91250.0,91249.0,0.2828157]
["bitfinex","BTCUSD",1764542587712,0.38819484,91250.0,91249.0,0.06263522]
["bitfinex","BTCUSD",1764542588641,0.38819484,91250.0,91249.0,0.2818157]
["bitfinex","BTCUSD",1764542589576,0.38819484,91250.0,91249.0,0.06263522]
["bitfinex","BTCUSD",1764542598231,0.36407484,91250.0,91249.0,0.06263522]
["bitfinex","BTCUSD",1764542598434,0.38779484,91250.0,91249.0,0.06263522]
["bitfinex","BTCUSD",1764542604276,0.39868687,91250.0,91249.0,0.06263522]
["bitfinex","BTCUSD",1764542607565,0.38779484,91250.0,91249.0,0.06263522]
["bitfinex","BTCUSD",1764542607748,0.01096034,91238.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1764542607948,0.02385,91226.0,91220.0,0.0109625]
["bitfinex","BTCUSD",1764542608146,0.01096226,91222.0,91216.0,0.0329232]
["bitfinex","BTCUSD",1764542608305,0.02385,91216.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1764542608497,0.42385,91216.0,91215.0,0.28178514]
["bitfinex","BTCUSD",1764542608694,0.40811,91216.0,91215.0,0.28178514]
["bitfinex","BTCUSD",1764542608918,0.42385,91216.0,91215.0,0.21926215]
["bitfinex","BTCUSD",1764542609277,0.42385,91216.0,91215.0,0.28178514]
["bitfinex","BTCUSD",1764542610036,0.42385,91216.0,91215.0,0.28278514]
["bitfinex","BTCUSD",1764542611273,0.42385,91216.0,91215.0,0.001]
["bitfinex","BTCUSD",1764542611274,0.66643977,91216.0,91215.0,0.001]
["bitfinex","BTCUSD",1764542611434,0.6773318,91216.0,91215.0,0.001]
["bitfinex","BTCUSD",1764542612358,0.01096515,91198.0,91193.0,0.04388895]
["bitfinex","BTCUSD",1764542612555,0.00811,91194.0,91193.0,0.04388895]
["bitfinex","BTCUSD",1764542612754,0.39811,91194.0,91193.0,0.04388895]
["bitfinex","BTCUSD",1764542612970,0.41385,91194.0,91193.0,0.04388895]
["bitfinex","BTCUSD",1764542613185,0.41385,91194.0,91193.0,0.10641194]
["bitfinex","BTCUSD",1764542613406,0.41385,91194.0,91193.0,0.07348874]
["bitfinex","BTCUSD",1764542613612,0.41385,91194.0,91193.0,0.07448874]
["bitfinex","BTCUSD",1764542614786,0.41385,91194.0,91193.0,0.07948874]
["bitfinex","BTCUSD",1764542615198,0.41385,91194.0,91193.0,0.07448874]
["bitfinex","BTCUSD",1764542615409,0.41385,91194.0,91193.0,0.07548874]
["bitfinex","BTCUSD",1764542615807,0.41385,91194.0,91193.0,0.07648874]
["bitfinex","BTCUSD",1764542617552,0.39811,91194.0,91193.0,0.07648874]
["bitfinex","BTCUSD",1764542627654,0.41475,91194.0,91193.0,0.07648874]
["bitfinex","BTCUSD",1764542627892,0.39692,91194.0,91193.0,0.12782874]
["bitfinex","BTCUSD",1764542629830,0.39692,91194.0,91193.0,0.10284874]
["bitfinex","BTCUSD",1764542630776,0.42167,91194.0,91193.0,0.07648874]
["bitfinex","BTCUSD",1764542631828,0.44505,91194.0,91193.0,0.06552299]
["bitfinex","BTCUSD",1764542632645,0.44505,91194.0,91193.0,0.06452299]
["bitfinex","BTCUSD",1764542633455,0.45594203,91194.0,91193.0,0.06491823]
["bitfinex","BTCUSD",1764542633777,0.45594203,91194.0,91193.0,0.06291823]
["bitfinex","BTCUSD",1764542633778,0.44505,91194.0,91193.0,0.06291823]
["bitfinex","BTCUSD",1764542633935,0.44505,91194.0,91193.0,0.00039524]
["bitfinex","BTCUSD",1764542634278,0.52168381,91194.0,91193.0,0.06391823]
["bitfinex","BTCUSD",1764542634493,0.53257584,91194.0,91193.0,0.06391823]
["bitfinex","BTCUSD",1764542634620,0.52168381,91194.0,91193.0,0.06391823]
["bitfinex","BTCUSD",1764542634826,0.53257584,91194.0,91193.0,0.06391823]
["bitfinex","BTCUSD",1764542635436,0.53257584,91194.0,91193.0,0.06291823]
["bitfinex","BTCUSD",1764542638379,0.53357584,91194.0,91193.0,0.06291823]
["bitfinex","BTCUSD",1764542638788,0.41575,91194.0,91193.0,0.06291823]
["bitfinex","BTCUSD",1764542638988,0.40603,91194.0,91193.0,0.06291823]
["bitfinex","BTCUSD",1764542640406,0.40503,91194.0,91193.0,0.06291823]
["bitfinex","BTCUSD",1764542640618,0.39692,91194.0,91193.0,0.2822333]
["bitfinex","BTCUSD",1764542640814,0.39692,91194.0,91193.0,0.2832333]
["bitfinex","BTCUSD",1764542641427,0.39692,91194.0,91193.0,0.3233033]
["bitfinex","BTCUSD",1764542641850,0.39692,91194.0,91193.0,0.2983233]
["bitfinex","BTCUSD",1764542642072,0.39692,91194.0,91193.0,0.2832333]
["bitfinex","BTCUSD",1764542642273,0.39692,91194.0,91193.0,0.2983233]
["bitfinex","BTCUSD",1764542642475,0.39692,91194.0,91193.0,0.2832333]
["bitfinex","BTCUSD",1764542643726,0.41356,91194.0,91193.0,0.2832333]
["bitfinex","BTCUSD",1764542643855,0.41356,91194.0,91193.0,0.06391823]
["bitfinex","BTCUSD",1764542644061,0.43694,91194.0,91193.0,0.06391823]
["bitfinex","BTCUSD",1764542644899,0.41356,91194.0,91193.0,0.06391823]
["bitfinex","BTCUSD",1764542645341,0.43694,91194.0,91193.0,0.06391823]
["bitfinex","BTCUSD",1764542645556,0.43694,91194.0,91193.0,0.00139524]
["bitfinex","BTCUSD",1764542645770,0.46058241,91194.0,91193.0,0.06391823]
["bitfinex","BTCUSD",1764542645978,0.47147444,91194.0,91193.0,0.06391823]
["bitfinex","BTCUSD",1764542646181,0.47147444,91194.0,91193.0,0.00139524]
["bitfinex","BTCUSD",1764542646563,0.47147444,91194.0,91193.0,0.00039524]
["bitfinex","BTCUSD",1764542646982,0.47247444,91194.0,91193.0,0.00039524]
["bitfinex","BTCUSD",1764542648147,0.44883203,91194.0,91193.0,0.00039524]
["bitfinex","BTCUSD",1764542649127,0.43794,91194.0,91193.0,0.00039524]
["bitfinex","BTCUSD",1764542649309,0.41456,91194.0,91193.0,0.00039524]
["bitfinex","BTCUSD",1764542649697,0.43794,91194.0,91193.0,0.00039524]
["bitfinex","BTCUSD",1764542651417,0.43794,91194.0,91187.0,0.23029407]
["bitfinex","BTCUSD",1764542651418,0.01664,91189.0,91188.0,0.06299556]
["bitfinex","BTCUSD",1764542651624,0.4,91189.0,91188.0,0.05202921]
["bitfinex","BTCUSD",1764542651821,0.65934469,91189.0,91188.0,0.05202921]
["bitfinex","BTCUSD",1764542652816,0.67023672,91189.0,91188.0,0.05202921]
["bitfinex","BTCUSD",1764542653014,0.01096719,91181.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1764542653215,0.01096719,91181.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1764542653216,0.02475,91179.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1764542653393,0.42564203,91179.0,91178.0,0.06442279]
["bitfinex","BTCUSD",1764542653575,0.44902203,91179.0,91178.0,0.06442279]
["bitfinex","BTCUSD",1764542654199,0.44902203,91179.0,91178.0,0.06542279]
["bitfinex","BTCUSD",1764542654401,0.43813,91179.0,91178.0,0.06742279]
["bitfinex","BTCUSD",1764542654642,0.43813,91179.0,91178.0,0.06542279]
["bitfinex","BTCUSD",1764542655471,0.43813,91179.0,91178.0,0.06442279]
["bitfinex","BTCUSD",1764542655843,0.43813,91179.0,91178.0,0.06351679]
["bitfinex","BTCUSD",1764542658033,0.43813,91179.0,91178.0,0.28286794]
["bitfinex","BTCUSD",1764542658543,0.44902203,91179.0,91178.0,0.06351679]
["bitfinex","BTCUSD",1764542659109,0.43813,91179.0,91178.0,0.06351679]
["bitfinex","BTCUSD",1764542660922,0.41475,91179.0,91178.0,0.06351679]
["bitfinex","BTCUSD",1764542661143,0.39811,91179.0,91178.0,0.06351679]
["bitfinex","BTCUSD",1764542661331,0.39,91179.0,91178.0,0.28286794]
["bitfinex","BTCUSD",1764542661691,0.39,91179.0,91178.0,0.32359794]
["bitfinex","BTCUSD",1764542661897,0.39,91179.0,91178.0,0.64659794]
["bitfinex","BTCUSD",1764542662738,0.00692,91180.0,91179.0,0.38552299]
["bitfinex","BTCUSD",1764542663112,0.33692,91180.0,91179.0,1.63031099]
["bitfinex","BTCUSD",1764542663323,0.02692,91180.0,91179.0,1.89298899]
["bitfinex","BTCUSD",1764542663761,0.02692,91180.0,91179.0,1.89298999]
["bitfinex","BTCUSD",1764542663975,0.02692,91180.0,91179.0,1.89798999]
["bitfinex","BTCUSD",1764542664179,0.02792,91180.0,91179.0,1.85570199]
["bitfinex","BTCUSD",1764542664581,0.02792,91180.0,91179.0,1.85789599]
["bitfinex","BTCUSD",1764542664980,0.02792,91180.0,91179.0,1.85774299]
["bitfinex","BTCUSD",1764542665182,0.02792,91180.0,91179.0,0.44526299]
["bitfinex","BTCUSD",1764542665347,0.02792,91180.0,91179.0,1.69774299]
["bitfinex","BTCUSD",1764542665527,0.02792,91180.0,91179.0,1.69862899]
["bitfinex","BTCUSD",1764542666200,0.02792,91180.0,91179.0,1.86693899]
["bitfinex","BTCUSD",1764542666345,0.02792,91180.0,91179.0,1.99850599]
["bitfinex","BTCUSD",1764542666547,0.01084,91180.0,91179.0,1.99850599]
["bitfinex","BTCUSD",1764542666766,0.00392,91180.0,91179.0,1.99106599]
["bitfinex","BTCUSD",1764542666985,0.00792,91180.0,91179.0,2.06160199]
["bitfinex","BTCUSD",1764542667176,0.00792,91180.0,91179.0,1.89618999]
["bitfinex","BTCUSD",1764542667367,0.00792,91180.0,91179.0,2.29638299]
["bitfinex","BTCUSD",1764542667565,0.34792,91180.0,91179.0,0.218389]
["bitfinex","BTCUSD",1764542667818,0.34792,91180.0,91179.0,0.87463]
["bitfinex","BTCUSD",1764542668037,0.34792,91180.0,91179.0,0.528467]
["bitfinex","BTCUSD",1764542668254,0.34792,91180.0,91179.0,0.58729599]
["bitfinex","BTCUSD",1764542668671,0.34792,91180.0,91179.0,0.58740799]
["bitfinex","BTCUSD",1764542668878,0.34792,91180.0,91179.0,0.58717699]
["bitfinex","BTCUSD",1764542669090,0.34792,91180.0,91179.0,0.58382799]
["bitfinex","BTCUSD",1764542669297,0.34792,91180.0,91179.0,0.58405199]
["bitfinex","BTCUSD",1764542669500,0.34792,91180.0,91179.0,0.58401199]
["bitfinex","BTCUSD",1764542669806,0.34792,91180.0,91179.0,0.55139199]
["bitfinex","BTCUSD",1764542670844,0.34792,91180.0,91179.0,0.55175599]
["bitfinex","BTCUSD",1764542671056,0.34792,91180.0,91179.0,0.55246199]
["bitfinex","BTCUSD",1764542671269,0.34792,91180.0,91179.0,0.55139199]
["bitfinex","BTCUSD",1764542671473,0.34792,91180.0,91179.0,0.43715299]
["bitfinex","BTCUSD",1764542671650,0.34803849,91180.0,91179.0,0.55139199]
["bitfinex","BTCUSD",1764542672020,0.34803849,91180.0,91179.0,0.55325199]
["bitfinex","BTCUSD",1764542672348,0.34803849,91180.0,91179.0,0.43715299]
["bitfinex","BTCUSD",1764542672550,0.34803849,91180.0,91179.0,0.55326199]
["bitfinex","BTCUSD",1764542672938,0.34803849,91180.0,91179.0,0.55397499]
["bitfinex","BTCUSD",1764542673161,0.34803849,91180.0,91179.0,0.55401499]
["bitfinex","BTCUSD",1764542673322,0.34803849,91180.0,91179.0,0.43715299]
["bitfinex","BTCUSD",1764542673518,0.34803849,91180.0,91179.0,0.55401499]
["bitfinex","BTCUSD",1764542674117,0.34803849,91180.0,91179.0,0.55330199]
["bitfinex","BTCUSD",1764542674980,0.34803849,91180.0,91179.0,0.43715299]
["bitfinex","BTCUSD",1764542675186,0.34803849,91180.0,91179.0,0.55387099]
["bitfinex","BTCUSD",1764542675651,0.34803849,91180.0,91179.0,0.43715299]
["bitfinex","BTCUSD",1764542675857,0.34803849,91180.0,91179.0,0.55387099]
["bitfinex","BTCUSD",1764542676037,0.34803849,91180.0,91179.0,0.54295299]
["bitfinex","BTCUSD",1764542676231,0.34803849,91180.0,91179.0,0.42625299]
["bitfinex","BTCUSD",1764542676491,0.34803849,91180.0,91179.0,0.54202199]
["bitfinex","BTCUSD",1764542676669,0.34803849,91180.0,91179.0,0.54011199]
["bitfinex","BTCUSD",1764542676870,0.34803849,91180.0,91179.0,0.42625299]
["bitfinex","BTCUSD",1764542677084,0.34803849,91180.0,91179.0,0.54175199]
["bitfinex","BTCUSD",1764542677571,0.34803849,91180.0,91179.0,0.54011199]
["bitfinex","BTCUSD",1764542677944,0.34803849,91180.0,91179.0,0.42625299]
["bitfinex","BTCUSD",1764542678199,0.34803849,91180.0,91179.0,0.54210899]
["bitfinex","BTCUSD",1764542678429,0.34803849,91180.0,91179.0,0.42625299]
["bitfinex","BTCUSD",1764542679213,0.38660849,91180.0,91178.0,0.0009938]
["bitfinex","BTCUSD",1764542679421,0.12609584,91179.0,91178.0,0.0009938]
["bitfinex","BTCUSD",1764542679621,0.47520381,91179.0,91178.0,0.0009938]
["bitfinex","BTCUSD",1764542679774,0.48609584,91179.0,91178.0,0.0009938]
["bitfinex","BTCUSD",1764542682922,0.48609584,91179.0,91178.0,0.0029938]
["bitfinex","BTCUSD",1764542691185,0.48609584,91179.0,91178.0,3.8e-06]
["bitfinex","BTCUSD",1764542691385,0.21941613,91151.0,91150.0,0.06252299]
["bitfinex","BTCUSD",1764542691618,0.58633613,91151.0,91150.0,0.06252299]
["bitfinex","BTCUSD",1764542691923,0.63795613,91151.0,91150.0,0.06252299]
["bitfinex","BTCUSD",1764542692370,0.63795613,91151.0,91150.0,0.07052299]
["bitfinex","BTCUSD",1764542692601,0.63807455,91151.0,91150.0,0.07052299]
["bitfinex","BTCUSD",1764542692801,0.63807455,91151.0,91150.0,0.06352299]
["bitfinex","BTCUSD",1764542693000,0.63807455,91151.0,91150.0,0.06852299]
["bitfinex","BTCUSD",1764542693409,0.63807455,91151.0,91150.0,0.06752299]
["bitfinex","BTCUSD",1764542693607,0.63807455,91151.0,91150.0,0.06852299]
["bitfinex","BTCUSD",1764542695954,0.61375455,91151.0,91150.0,0.06852299]
["bitfinex","BTCUSD",1764542696288,0.59861455,91151.0,91150.0,0.06852299]
["bitfinex","BTCUSD",1764542696436,0.61375455,91151.0,91150.0,0.06852299]
["bitfinex","BTCUSD",1764542696840,0.63807455,91151.0,91150.0,0.06852299]
["bitfinex","BTCUSD",1764542697044,0.41865842,91151.0,91150.0,0.06852299]
["bitfinex","BTCUSD",1764542697446,0.41865842,91151.0,91150.0,0.06934572]
["bitfinex","BTCUSD",1764542701224,0.42955045,91151.0,91150.0,0.00682273]
["bitfinex","BTCUSD",1764542702228,0.42955045,91151.0,91150.0,0.00582273]
["bitfinex","BTCUSD",1764542702564,0.42955045,91151.0,91150.0,0.00082273]
["bitfinex","BTCUSD",1764542702867,0.42955045,91151.0,91150.0,0.00282273]
["bitfinex","BTCUSD",1764542703874,0.42955045,91151.0,91150.0,0.00082273]
["bitfinex","BTCUSD",1764542704316,0.42955045,91151.0,91150.0,0.00182273]
["bitfinex","BTCUSD",1764542709288,0.01089203,91135.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764542709484,0.01216,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764542709662,0.37216,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764542710206,0.41162,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764542710389,0.3873,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764542710756,0.3873,91131.0,91130.0,0.0044]
["bitfinex","BTCUSD",1764542710950,0.3873,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764542711191,0.41162,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764542711369,0.41162,91131.0,91130.0,0.0054]
["bitfinex","BTCUSD",1764542711575,0.41162,91131.0,91130.0,0.0064]
["bitfinex","BTCUSD",1764542712109,0.41162,91131.0,91130.0,0.0054]
["bitfinex","BTCUSD",1764542712476,0.41162,91131.0,91130.0,0.0064]
["bitfinex","BTCUSD",1764542713094,0.36,91131.0,91130.0,0.06892299]
["bitfinex","BTCUSD",1764542713301,0.36591357,91131.0,91130.0,0.10885299]
["bitfinex","BTCUSD",1764542713525,0.3657227,91131.0,91130.0,0.10885299]
["bitfinex","BTCUSD",1764542714826,0.3657227,91131.0,91130.0,0.43185299]
["bitfinex","BTCUSD",1764542715061,0.3657227,91131.0,91130.0,0.43244087]
["bitfinex","BTCUSD",1764542718957,0.3588027,91131.0,91130.0,0.43244087]
["bitfinex","BTCUSD",1764542719178,0.3657227,91131.0,91130.0,0.44334087]
["bitfinex","BTCUSD",1764542719516,0.3657227,91131.0,91130.0,1.33666587]
["bitfinex","BTCUSD",1764542719695,0.3657227,91131.0,91130.0,1.34959787]
["bitfinex","BTCUSD",1764542719924,0.3657227,91131.0,91130.0,0.44334087]
["bitfinex","BTCUSD",1764542720100,0.00011842,91151.0,91150.0,0.60494153]
["bitfinex","BTCUSD",1764542720300,0.40703842,91151.0,91150.0,0.63032153]
["bitfinex","BTCUSD",1764542720512,0.40703842,91151.0,91150.0,0.65311153]
["bitfinex","BTCUSD",1764542721727,0.40703842,91151.0,91150.0,0.65511153]
["bitfinex","BTCUSD",1764542728980,0.40703842,91151.0,91150.0,0.66601153]
["bitfinex","BTCUSD",1764542729354,0.02703842,91151.0,91150.0,1.59943153]
["bitfinex","BTCUSD",1764542729517,0.00703842,91151.0,91150.0,1.76209953]
["bitfinex","BTCUSD",1764542729727,0.00703842,91151.0,91150.0,0.65511153]
["bitfinex","BTCUSD",1764542729926,0.00703842,91151.0,91150.0,1.58995153]
["bitfinex","BTCUSD",1764542730142,0.00703842,91151.0,91150.0,1.43405098]
["bitfinex","BTCUSD",1764542730445,0.01303842,91151.0,91150.0,1.01482398]
["bitfinex","BTCUSD",1764542730644,0.00703842,91151.0,91150.0,1.23310298]
["bitfinex","BTCUSD",1764542730862,0.01303842,91151.0,91150.0,1.22357798]
["bitfinex","BTCUSD",1764542731077,0.40303842,91151.0,91150.0,0.98676598]
["bitfinex","BTCUSD",1764542731303,0.40303842,91151.0,91150.0,0.68616198]
["bitfinex","BTCUSD",1764542731523,0.40303842,91151.0,91150.0,0.93318898]
["bitfinex","BTCUSD",1764542731725,0.40303842,91151.0,91150.0,0.93320898]
["bitfinex","BTCUSD",1764542731907,0.40303842,91151.0,91150.0,0.93129798]
["bitfinex","BTCUSD",1764542732114,0.40303842,91151.0,91150.0,0.93059098]
["bitfinex","BTCUSD",1764542732306,0.40303842,91151.0,91150.0,0.92972198]
["bitfinex","BTCUSD",1764542732525,0.40303842,91151.0,91150.0,0.68616198]
["bitfinex","BTCUSD",1764542732734,0.40303842,91151.0,91150.0,0.93124398]
["bitfinex","BTCUSD",1764542732939,0.40303842,91151.0,91150.0,0.93423398]
["bitfinex","BTCUSD",1764542733137,0.40303842,91151.0,91150.0,0.68616198]
["bitfinex","BTCUSD",1764542733384,0.40303842,91151.0,91150.0,0.93086198]
["bitfinex","BTCUSD",1764542733585,0.40303842,91151.0,91150.0,0.93493398]
["bitfinex","BTCUSD",1764542734050,0.40303842,91151.0,91150.0,0.93481298]
["bitfinex","BTCUSD",1764542734223,0.40303842,91151.0,91150.0,0.93794098]
["bitfinex","BTCUSD",1764542734423,0.40303842,91151.0,91150.0,0.93745498]
["bitfinex","BTCUSD",1764542734664,0.40303842,91151.0,91150.0,0.93721698]
["bitfinex","BTCUSD",1764542734868,0.40303842,91151.0,91150.0,0.68616198]
["bitfinex","BTCUSD",1764542735073,0.40303842,91151.0,91150.0,0.93477898]
["bitfinex","BTCUSD",1764542735372,0.40303842,91151.0,91150.0,0.93764398]
["bitfinex","BTCUSD",1764542735573,0.40303842,91151.0,91150.0,0.93471898]
["bitfinex","BTCUSD",1764542735735,0.40303842,91151.0,91150.0,0.93330998]
["bitfinex","BTCUSD",1764542735946,0.40303842,91151.0,91150.0,0.93515098]
["bitfinex","BTCUSD",1764542736130,0.40303842,91151.0,91150.0,0.93900698]
["bitfinex","BTCUSD",1764542736330,0.40303842,91151.0,91150.0,0.93750498]
["bitfinex","BTCUSD",1764542736583,0.40303842,91151.0,91150.0,0.93754698]
["bitfinex","BTCUSD",1764542736883,0.40303842,91151.0,91150.0,0.93051298]
["bitfinex","BTCUSD",1764542737069,0.40303842,91151.0,91150.0,0.91057553]
["bitfinex","BTCUSD",1764542737387,0.40303842,91151.0,91150.0,0.90829553]
["bitfinex","BTCUSD",1764542737530,0.40303842,91151.0,91150.0,0.91308453]
["bitfinex","BTCUSD",1764542737731,0.40303842,91151.0,91150.0,0.90311253]
["bitfinex","BTCUSD",1764542737998,0.40303842,91151.0,91150.0,0.90844153]
["bitfinex","BTCUSD",1764542738313,0.40303842,91151.0,91150.0,0.92069853]
["bitfinex","BTCUSD",1764542738487,0.40303842,91151.0,91150.0,0.91752853]
["bitfinex","BTCUSD",1764542738832,0.40303842,91151.0,91150.0,0.66401153]
["bitfinex","BTCUSD",1764542739046,0.40303842,91151.0,91150.0,0.91752853]
["bitfinex","BTCUSD",1764542739397,0.40303842,91151.0,91150.0,0.66401153]
["bitfinex","BTCUSD",1764542739546,0.40303842,91151.0,91150.0,0.96773153]
["bitfinex","BTCUSD",1764542740276,0.40303842,91151.0,91150.0,0.96846753]
["bitfinex","BTCUSD",1764542740487,0.40303842,91151.0,91150.0,0.97093853]
["bitfinex","BTCUSD",1764542740654,0.40303842,91151.0,91150.0,0.97347153]
["bitfinex","BTCUSD",1764542740855,0.40303842,91151.0,91150.0,0.96948453]
["bitfinex","BTCUSD",1764542741467,0.40303842,91151.0,91150.0,0.66401153]
["bitfinex","BTCUSD",1764542741691,0.40303842,91151.0,91150.0,0.96715553]
["bitfinex","BTCUSD",1764542741892,0.40303842,91151.0,91150.0,1.07369253]
["bitfinex","BTCUSD",1764542742096,0.40303842,91151.0,91150.0,1.07369053]
["bitfinex","BTCUSD",1764542742289,0.40303842,91151.0,91150.0,0.66401153]
["bitfinex","BTCUSD",1764542742471,0.40303842,91151.0,91150.0,1.07498853]
["bitfinex","BTCUSD",1764542742692,0.40303842,91151.0,91150.0,1.07477853]
["bitfinex","BTCUSD",1764542743017,0.40303842,91151.0,91150.0,1.25305753]
["bitfinex","BTCUSD",1764542743215,0.40303842,91151.0,91150.0,1.22932453]
["bitfinex","BTCUSD",1764542743513,0.40303842,91151.0,91150.0,0.96763553]
["bitfinex","BTCUSD",1764542743691,0.40303842,91151.0,91150.0,0.96912553]
["bitfinex","BTCUSD",1764542744498,0.40303842,91151.0,91150.0,0.66401153]
["bitfinex","BTCUSD",1764542744722,0.40303842,91151.0,91150.0,0.96897953]
["bitfinex","BTCUSD",1764542744900,0.40303842,91151.0,91150.0,0.97114453]
["bitfinex","BTCUSD",1764542745174,0.40303842,91151.0,91150.0,0.97125653]
["bitfinex","BTCUSD",1764542745566,0.40303842,91151.0,91150.0,0.95825353]
["bitfinex","BTCUSD",1764542745876,0.40303842,91151.0,91150.0,0.95994653]
["bitfinex","BTCUSD",1764542746006,0.40303842,91151.0,91150.0,0.66401153]
["bitfinex","BTCUSD",1764542746214,0.40303842,91151.0,91150.0,0.95955953]
["bitfinex","BTCUSD",1764542746566,0.40303842,91151.0,91150.0,0.95847153]
["bitfinex","BTCUSD",1764542746764,0.40303842,91151.0,91150.0,0.95951953]
["bitfinex","BTCUSD",1764542747266,0.40303842,91151.0,91150.0,0.95802953]
["bitfinex","BTCUSD",1764542747465,0.40303842,91151.0,91150.0,0.94346953]
["bitfinex","BTCUSD",1764542747708,0.40303842,91151.0,91150.0,0.65311153]
["bitfinex","BTCUSD",1764542747883,0.40303842,91151.0,91150.0,0.66401153]
["bitfinex","BTCUSD",1764542748338,0.40303842,91151.0,91150.0,0.95431953]
["bitfinex","BTCUSD",1764542748540,0.40303842,91151.0,91150.0,0.95199653]
["bitfinex","BTCUSD",1764542748956,0.40303842,91151.0,91150.0,0.95445853]
["bitfinex","BTCUSD",1764542749359,0.40303842,91151.0,91150.0,0.66401153]
["bitfinex","BTCUSD",1764542749874,0.40303842,91151.0,91150.0,0.94112053]
["bitfinex","BTCUSD",1764542750076,0.40303842,91151.0,91150.0,0.94111653]
["bitfinex","BTCUSD",1764542750246,0.40303842,91151.0,91150.0,0.85092753]
["bitfinex","BTCUSD",1764542750640,0.40303842,91151.0,91150.0,0.90318953]
["bitfinex","BTCUSD",1764542751093,0.40303842,91151.0,91150.0,0.89413753]
["bitfinex","BTCUSD",1764542751295,0.40303842,91151.0,91150.0,0.90299053]
["bitfinex","BTCUSD",1764542751501,0.40303842,91151.0,91150.0,0.90319453]
["bitfinex","BTCUSD",1764542752218,0.40303842,91151.0,91150.0,0.91367253]
["bitfinex","BTCUSD",1764542752395,0.40303842,91151.0,91150.0,0.91646253]
["bitfinex","BTCUSD",1764542752646,0.40303842,91151.0,91150.0,0.66401153]
["bitfinex","BTCUSD",1764542752798,0.40303842,91151.0,91150.0,0.91367253]
["bitfinex","BTCUSD",1764542753222,0.40303842,91151.0,91150.0,0.91431953]
["bitfinex","BTCUSD",1764542753430,0.40303842,91151.0,91150.0,0.91602153]
["bitfinex","BTCUSD",1764542753586,0.40303842,91151.0,91150.0,0.91431953]
["bitfinex","BTCUSD",1764542753785,0.40303842,91151.0,91150.0,0.66401153]
["bitfinex","BTCUSD",1764542754005,0.40303842,91151.0,91150.0,0.91431953]
["bitfinex","BTCUSD",1764542754206,0.40303842,91151.0,91150.0,0.91404453]
["bitfinex","BTCUSD",1764542754826,0.40303842,91151.0,91150.0,0.91773053]
["bitfinex","BTCUSD",1764542755027,0.40303842,91151.0,91150.0,0.91367253]
["bitfinex","BTCUSD",1764542755320,0.40303842,91151.0,91150.0,0.91438653]
["bitfinex","BTCUSD",1764542755524,0.40303842,91151.0,91150.0,0.91474653]
["bitfinex","BTCUSD",1764542756129,0.40303842,91151.0,91150.0,0.91472353]
["bitfinex","BTCUSD",1764542756333,0.40303842,91151.0,91150.0,0.91367953]
["bitfinex","BTCUSD",1764542756551,0.40303842,91151.0,91150.0,0.66401153]
["bitfinex","BTCUSD",1764542757342,0.40303842,91151.0,91150.0,0.91472353]
["bitfinex","BTCUSD",1764542757796,0.40303842,91151.0,91150.0,0.91436353]
["bitfinex","BTCUSD",1764542758300,0.40303842,91151.0,91150.0,0.91403953]
["bitfinex","BTCUSD",1764542758512,0.40303842,91151.0,91150.0,0.91395153]
["bitfinex","BTCUSD",1764542758727,0.40303842,91151.0,91150.0,0.91761153]
["bitfinex","BTCUSD",1764542759087,0.40303842,91151.0,91150.0,0.66401153]
["bitfinex","BTCUSD",1764542759295,0.40303842,91151.0,91150.0,0.91788553]
["bitfinex","BTCUSD",1764542759494,0.40303842,91151.0,91150.0,0.93370353]
["bitfinex","BTCUSD",1764542759699,0.40303842,91151.0,91150.0,0.66401153]
["bitfinex","BTCUSD",1764542759882,0.40303842,91151.0,91150.0,0.91844553]
["bitfinex","BTCUSD",1764542760081,0.40303842,91151.0,91150.0,1.02689253]
["bitfinex","BTCUSD",1764542760321,0.40303842,91151.0,91150.0,1.02635753]
["bitfinex","BTCUSD",1764542760522,0.40303842,91151.0,91150.0,0.77360953]
["bitfinex","BTCUSD",1764542760725,0.40303842,91151.0,91150.0,0.65311153]
["bitfinex","BTCUSD",1764542760886,0.40303842,91151.0,91150.0,0.86956353]
["bitfinex","BTCUSD",1764542761088,0.40303842,91151.0,91150.0,0.76097853]
["bitfinex","BTCUSD",1764542761293,0.40303842,91151.0,91150.0,0.86759253]
["bitfinex","BTCUSD",1764542761489,0.40303842,91151.0,91150.0,0.76038353]
["bitfinex","BTCUSD",1764542761689,0.40303842,91151.0,91150.0,0.87511853]
["bitfinex","BTCUSD",1764542761891,0.39703842,91151.0,91150.0,0.76046053]
["bitfinex","BTCUSD",1764542762099,0.39703842,91151.0,91150.0,0.86537753]
["bitfinex","BTCUSD",1764542762329,0.40403842,91151.0,91150.0,0.85610253]
["bitfinex","BTCUSD",1764542762535,0.40403842,91151.0,91150.0,0.65311153]
["bitfinex","BTCUSD",1764542762831,0.40403842,91151.0,91150.0,1.13529453]
["bitfinex","BTCUSD",1764542763011,0.40403842,91151.0,91150.0,1.14211353]
["bitfinex","BTCUSD",1764542763215,0.40403842,91151.0,91150.0,0.85579053]
["bitfinex","BTCUSD",1764542763385,0.40403842,91151.0,91150.0,0.65311153]
["bitfinex","BTCUSD",1764542764166,0.40403842,91151.0,91150.0,0.87035453]
["bitfinex","BTCUSD",1764542764368,0.40403842,91151.0,91150.0,0.84629453]
["bitfinex","BTCUSD",1764542764548,0.40403842,91151.0,91150.0,0.88728853]
["bitfinex","BTCUSD",1764542764748,0.40403842,91151.0,91150.0,0.87846053]
["bitfinex","BTCUSD",1764542764930,0.40403842,91151.0,91150.0,0.87194153]
["bitfinex","BTCUSD",1764542765116,0.40403842,91151.0,91150.0,0.85924253]
["bitfinex","BTCUSD",1764542765321,0.40403842,91151.0,91150.0,0.89330353]
["bitfinex","BTCUSD",1764542765567,0.40403842,91151.0,91150.0,0.85630353]
["bitfinex","BTCUSD",1764542765769,0.40403842,91151.0,91150.0,0.89674153]
["bitfinex","BTCUSD",1764542765920,0.40403842,91151.0,91150.0,0.89365853]
["bitfinex","BTCUSD",1764542766120,0.40403842,91151.0,91150.0,0.65311153]
["bitfinex","BTCUSD",1764542767259,0.40403842,91151.0,91150.0,0.87990253]
["bitfinex","BTCUSD",1764542767441,0.40403842,91151.0,91150.0,0.88017253]
["bitfinex","BTCUSD",1764542768106,0.40403842,91151.0,91150.0,0.87265753]
["bitfinex","BTCUSD",1764542768315,0.40403842,91151.0,91150.0,0.87072853]
["bitfinex","BTCUSD",1764542768508,0.40403842,91151.0,91150.0,0.85987753]
["bitfinex","BTCUSD",1764542768675,0.40403842,91151.0,91150.0,0.86993553]
["bitfinex","BTCUSD",1764542768871,0.40403842,91151.0,91150.0,0.87012953]
["bitfinex","BTCUSD",1764542769093,0.40403842,91151.0,91150.0,0.86014753]
["bitfinex","BTCUSD",1764542769329,0.40403842,91151.0,91150.0,0.65311153]
["bitfinex","BTCUSD",1764542769827,0.40403842,91151.0,91150.0,0.96603053]
["bitfinex","BTCUSD",1764542770141,0.40403842,91151.0,91150.0,0.97784353]
["bitfinex","BTCUSD",1764542770335,0.40403842,91151.0,91150.0,0.97839853]
["bitfinex","BTCUSD",1764542770537,0.40403842,91151.0,91150.0,0.97919953]
["bitfinex","BTCUSD",1764542770688,0.40403842,91151.0,91150.0,0.65311153]
["bitfinex","BTCUSD",1764542770889,0.40403842,91151.0,91150.0,0.92130953]
["bitfinex","BTCUSD",1764542771320,0.40403842,91151.0,91150.0,0.92292953]
["bitfinex","BTCUSD",1764542771524,0.40403842,91151.0,91150.0,0.65311153]
["bitfinex","BTCUSD",1764542771710,0.40403842,91151.0,91150.0,0.92293953]
["bitfinex","BTCUSD",1764542771912,0.40403842,91151.0,91150.0,0.93588653]
["bitfinex","BTCUSD",1764542772097,0.40403842,91151.0,91150.0,0.92293953]
["bitfinex","BTCUSD",1764542772297,0.40403842,91151.0,91150.0,0.65311153]
["bitfinex","BTCUSD",1764542772645,0.40403842,91151.0,91150.0,0.92292953]
["bitfinex","BTCUSD",1764542773150,0.40403842,91151.0,91150.0,0.65311153]
["bitfinex","BTCUSD",1764542773647,0.40403842,91151.0,91150.0,0.94143053]
["bitfinex","BTCUSD",1764542773848,0.40403842,91151.0,91150.0,0.92745953]
["bitfinex","BTCUSD",1764542774013,0.40403842,91151.0,91150.0,0.93643953]
["bitfinex","BTCUSD",1764542774211,0.40403842,91151.0,91150.0,0.93512253]
["bitfinex","BTCUSD",1764542774413,0.40403842,91151.0,91150.0,0.93965353]
["bitfinex","BTCUSD",1764542774610,0.40403842,91151.0,91150.0,0.94096953]
["bitfinex","BTCUSD",1764542774811,0.40403842,91151.0,91150.0,0.93965253]
["bitfinex","BTCUSD",1764542775132,0.40403842,91151.0,91150.0,0.92745953]
["bitfinex","BTCUSD",1764542775302,0.40403842,91151.0,91150.0,0.92292953]
["bitfinex","BTCUSD",1764542775699,0.40403842,91151.0,91150.0,0.92713953]
["bitfinex","BTCUSD",1764542775956,0.40403842,91151.0,91150.0,0.65311153]
["bitfinex","BTCUSD",1764542776320,0.40403842,91151.0,91150.0,0.92713953]
["bitfinex","BTCUSD",1764542777441,0.40403842,91151.0,91150.0,0.65311153]
["bitfinex","BTCUSD",1764542777843,0.40403842,91151.0,91150.0,0.93547553]
["bitfinex","BTCUSD",1764542778057,0.40403842,91151.0,91150.0,0.83555953]
["bitfinex","BTCUSD",1764542779650,0.40403842,91151.0,91150.0,0.65311153]
["bitfinex","BTCUSD",1764542780188,0.40403842,91151.0,91150.0,0.83555953]
["bitfinex","BTCUSD",1764542780391,0.40403842,91151.0,91150.0,0.83336953]
["bitfinex","BTCUSD",1764542780605,0.40403842,91151.0,91150.0,0.82909553]
["bitfinex","BTCUSD",1764542780738,0.40403842,91151.0,91150.0,0.80309753]
["bitfinex","BTCUSD",1764542780939,0.40403842,91151.0,91150.0,0.84031053]
["bitfinex","BTCUSD",1764542781144,0.40403842,91151.0,91150.0,0.83038753]
["bitfinex","BTCUSD",1764542782057,0.40403842,91151.0,91150.0,0.82588753]
["bitfinex","BTCUSD",1764542782274,0.40403842,91151.0,91150.0,0.65311153]
["bitfinex","BTCUSD",1764542782818,0.40403842,91151.0,91150.0,0.83065753]
["bitfinex","BTCUSD",1764542782968,0.40403842,91151.0,91150.0,0.65311153]
["bitfinex","BTCUSD",1764542783168,0.40403842,91151.0,91150.0,0.82570053]
["bitfinex","BTCUSD",1764542783571,0.40403842,91151.0,91150.0,0.83091053]
["bitfinex","BTCUSD",1764542783806,0.40403842,91151.0,91150.0,0.65311153]
["bitfinex","BTCUSD",1764542783984,0.40403842,91151.0,91150.0,0.80964653]
["bitfinex","BTCUSD",1764542784366,0.40403842,91151.0,91150.0,0.65311153]
["bitfinex","BTCUSD",1764542784570,0.40403842,91151.0,91150.0,0.80442953]
["bitfinex","BTCUSD",1764542784786,0.40403842,91151.0,91150.0,0.90383653]
["bitfinex","BTCUSD",1764542784979,0.40403842,91151.0,91150.0,0.90905653]
["bitfinex","BTCUSD",1764542785229,0.40403842,91151.0,91150.0,0.91995653]
["bitfinex","BTCUSD",1764542785546,0.40403842,91151.0,91150.0,0.90905653]
["bitfinex","BTCUSD",1764542785899,0.40403842,91151.0,91150.0,0.91360553]
["bitfinex","BTCUSD",1764542786129,0.40403842,91151.0,91150.0,0.65311153]
["bitfinex","BTCUSD",1764542786476,0.40403842,91151.0,91150.0,0.91882553]
["bitfinex","BTCUSD",1764542786682,0.40403842,91151.0,91150.0,0.80064753]
["bitfinex","BTCUSD",1764542786899,0.40403842,91151.0,91150.0,0.77033253]
["bitfinex","BTCUSD",1764542789092,0.40403842,91151.0,91150.0,0.74754253]
["bitfinex","BTCUSD",1764542789296,0.40403842,91151.0,91150.0,0.63032153]
["bitfinex","BTCUSD",1764542789789,0.40403842,91151.0,91150.0,0.29173153]
["bitfinex","BTCUSD",1764542790688,0.39703842,91151.0,91150.0,0.29173153]
["bitfinex","BTCUSD",1764542791309,0.39703842,91151.0,91150.0,0.29673153]
["bitfinex","BTCUSD",1764542791545,0.39703842,91151.0,91150.0,0.29273153]
["bitfinex","BTCUSD",1764542791741,0.39703842,91151.0,91150.0,0.28294153]
["bitfinex","BTCUSD",1764542791941,0.39703842,91151.0,91150.0,0.28594153]
["bitfinex","BTCUSD",1764542792352,0.39703842,91151.0,91150.0,0.28694153]
["bitfinex","BTCUSD",1764542794474,0.43739842,91151.0,91150.0,0.005]
["bitfinex","BTCUSD",1764542795092,0.43739842,91151.0,91150.0,0.06752299]
["bitfinex","BTCUSD",1764542795247,0.43739842,91151.0,91150.0,0.004]
["bitfinex","BTCUSD",1764542795583,0.43739842,91151.0,91150.0,0.005]
["bitfinex","BTCUSD",1764542796150,0.43739842,91151.0,91150.0,0.001]
["bitfinex","BTCUSD",1764542796522,0.43739842,91151.0,91150.0,0.009]
["bitfinex","BTCUSD",1764542796796,0.43739842,91151.0,91150.0,0.001]
["bitfinex","BTCUSD",1764542796964,0.41326842,91151.0,91150.0,0.001]
["bitfinex","BTCUSD",1764542797165,0.43739842,91151.0,91150.0,0.007]
["bitfinex","BTCUSD",1764542797468,0.43739842,91151.0,91150.0,0.006]
["bitfinex","BTCUSD",1764542800544,0.66770658,91151.0,91150.0,0.006]
["bitfinex","BTCUSD",1764542801942,0.65681455,91151.0,91150.0,0.006]
["bitfinex","BTCUSD",1764542802163,0.67370658,91151.0,91150.0,0.006]
["bitfinex","BTCUSD",1764542802502,0.23032742,91143.0,91142.0,0.00023512]
["bitfinex","BTCUSD",1764542802621,0.63655742,91143.0,91142.0,0.00023512]
["bitfinex","BTCUSD",1764542802977,0.66068742,91143.0,91142.0,0.00023512]
["bitfinex","BTCUSD",1764542805598,0.66068742,91143.0,91142.0,0.00423512]
["bitfinex","BTCUSD",1764542805816,0.66068742,91143.0,91142.0,0.00023512]
["bitfinex","BTCUSD",1764542806207,0.66068742,91143.0,91142.0,0.00323512]
["bitfinex","BTCUSD",1764542806921,0.67166111,91143.0,91142.0,0.00323512]
["bitfinex","BTCUSD",1764542811829,0.21946428,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764542812035,0.63289631,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764542812253,0.65604631,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764542813254,0.65604631,91131.0,91130.0,0.0044]
["bitfinex","BTCUSD",1764542814537,0.43658203,91131.0,91130.0,0.0044]
["bitfinex","BTCUSD",1764542814827,0.64515428,91131.0,91130.0,0.0044]
["bitfinex","BTCUSD",1764542814972,0.65604631,91131.0,91130.0,0.0044]
["bitfinex","BTCUSD",1764542817299,0.65604631,91131.0,91130.0,0.00475274]
["bitfinex","BTCUSD",1764542818090,0.64515428,91131.0,91130.0,0.00475274]
["bitfinex","BTCUSD",1764542818295,0.65604631,91131.0,91130.0,0.00475274]
["bitfinex","BTCUSD",1764542824107,0.64515428,91131.0,91130.0,0.00475274]
["bitfinex","BTCUSD",1764542825380,0.65604631,91131.0,91130.0,0.00475274]
["bitfinex","BTCUSD",1764542829169,0.64515428,91131.0,91130.0,0.00475274]
["bitfinex","BTCUSD",1764542831222,0.66875515,91131.0,91130.0,0.00475274]
["bitfinex","BTCUSD",1764542831423,0.39562,91131.0,91130.0,0.00475274]
["bitfinex","BTCUSD",1764542831625,0.40254,91131.0,91130.0,0.22421943]
["bitfinex","BTCUSD",1764542831824,0.38692,91131.0,91130.0,0.22421943]
["bitfinex","BTCUSD",1764542833809,0.38692,91131.0,91130.0,0.22021943]
["bitfinex","BTCUSD",1764542834008,0.38692,91131.0,91130.0,0.22321943]
["bitfinex","BTCUSD",1764542841324,0.38692,91131.0,91130.0,0.26435943]
["bitfinex","BTCUSD",1764542842465,0.38692,91131.0,91130.0,0.23941943]
["bitfinex","BTCUSD",1764542849388,0.38692,91131.0,91130.0,0.26220943]
["bitfinex","BTCUSD",1764542851714,0.38692,91131.0,91130.0,0.23941943]
["bitfinex","BTCUSD",1764542854023,0.38692,91131.0,91130.0,0.26220943]
["bitfinex","BTCUSD",1764542856387,0.38692,91131.0,91130.0,0.32473242]
["bitfinex","BTCUSD",1764542856590,0.38692,91131.0,91130.0,0.35769034]
["bitfinex","BTCUSD",1764542857746,0.38692,91131.0,91130.0,0.32473242]
["bitfinex","BTCUSD",1764542861146,0.38,91131.0,91130.0,0.32473242]
["bitfinex","BTCUSD",1764542861347,0.38692,91131.0,91130.0,0.64773242]
["bitfinex","BTCUSD",1764542861861,0.38692,91131.0,91130.0,0.60874242]
["bitfinex","BTCUSD",1764542862267,0.38692,91131.0,91130.0,0.62394242]
["bitfinex","BTCUSD",1764542862468,0.38692,91131.0,91130.0,0.64673242]
["bitfinex","BTCUSD",1764542865520,0.38692,91131.0,91130.0,0.65763242]
["bitfinex","BTCUSD",1764542867514,0.38692,91131.0,91130.0,0.64673242]
["bitfinex","BTCUSD",1764542869732,0.38692,91131.0,91130.0,0.64373242]
["bitfinex","BTCUSD",1764542869931,0.381,91131.0,91130.0,0.65463242]
["bitfinex","BTCUSD",1764542870151,0.39392,91131.0,91130.0,0.65463242]
["bitfinex","BTCUSD",1764542870347,0.39392,91131.0,91130.0,0.68758723]
["bitfinex","BTCUSD",1764542870548,0.39392,91131.0,91130.0,0.67668723]
["bitfinex","BTCUSD",1764542870748,0.39392,91131.0,91130.0,0.68758723]
["bitfinex","BTCUSD",1764542874992,0.39392,91131.0,91130.0,0.67668723]
["bitfinex","BTCUSD",1764542875191,0.387,91131.0,91130.0,0.68758723]
["bitfinex","BTCUSD",1764542875612,0.37392,91131.0,91130.0,0.68758723]
["bitfinex","BTCUSD",1764542876035,0.37292,91131.0,91130.0,0.68758723]
["bitfinex","BTCUSD",1764542876179,0.37392,91131.0,91130.0,0.68758723]
["bitfinex","BTCUSD",1764542876380,0.36792,91131.0,91130.0,1.75442423]
["bitfinex","BTCUSD",1764542876696,0.36692,91131.0,91130.0,2.06387923]
["bitfinex","BTCUSD",1764542876913,0.36692,91131.0,91130.0,2.79402423]
["bitfinex","BTCUSD",1764542877129,0.36792,91131.0,91130.0,2.35842423]
["bitfinex","BTCUSD",1764542877354,0.36792,91131.0,91130.0,2.35153423]
["bitfinex","BTCUSD",1764542877558,0.36792,91131.0,91130.0,2.34763423]
["bitfinex","BTCUSD",1764542877736,0.36792,91131.0,91130.0,0.67668723]
["bitfinex","BTCUSD",1764542877737,0.37392,91131.0,91130.0,0.67668723]
["bitfinex","BTCUSD",1764542878080,0.37392,91131.0,91130.0,2.31228023]
["bitfinex","BTCUSD",1764542878291,0.37392,91131.0,91130.0,2.33018423]
["bitfinex","BTCUSD",1764542878406,0.37392,91131.0,91130.0,0.68758723]
["bitfinex","BTCUSD",1764542878610,0.37392,91131.0,91130.0,2.33014423]
["bitfinex","BTCUSD",1764542878804,0.37392,91131.0,91130.0,2.52806823]
["bitfinex","BTCUSD",1764542879252,0.37392,91131.0,91130.0,2.52795123]
["bitfinex","BTCUSD",1764542879450,0.37392,91131.0,91130.0,2.52805123]
["bitfinex","BTCUSD",1764542879874,0.37392,91131.0,91130.0,0.68758723]
["bitfinex","BTCUSD",1764542880036,0.37392,91131.0,91130.0,2.36805123]
["bitfinex","BTCUSD",1764542880235,0.37392,91131.0,91130.0,0.68758723]
["bitfinex","BTCUSD",1764542880639,0.37392,91131.0,91130.0,2.36805123]
["bitfinex","BTCUSD",1764542880849,0.37392,91131.0,91130.0,2.52805123]
["bitfinex","BTCUSD",1764542881252,0.37392,91131.0,91130.0,0.68758723]
["bitfinex","BTCUSD",1764542881477,0.37392,91131.0,91130.0,2.52230623]
["bitfinex","BTCUSD",1764542881680,0.37392,91131.0,91130.0,2.52772223]
["bitfinex","BTCUSD",1764542881887,0.37392,91131.0,91130.0,2.36779223]
["bitfinex","BTCUSD",1764542882267,0.37392,91131.0,91130.0,0.68758723]
["bitfinex","BTCUSD",1764542882466,0.37392,91131.0,91130.0,2.36238623]
["bitfinex","BTCUSD",1764542882691,0.37392,91131.0,91130.0,2.52079223]
["bitfinex","BTCUSD",1764542883403,0.37392,91131.0,91130.0,2.52430223]
["bitfinex","BTCUSD",1764542883769,0.37392,91131.0,91130.0,2.51888623]
["bitfinex","BTCUSD",1764542883965,0.37392,91131.0,91130.0,2.36430223]
["bitfinex","BTCUSD",1764542884166,0.37392,91131.0,91130.0,2.36452223]
["bitfinex","BTCUSD",1764542884614,0.37392,91131.0,91130.0,2.52430223]
["bitfinex","BTCUSD",1764542884792,0.37392,91131.0,91130.0,2.51888623]
["bitfinex","BTCUSD",1764542885420,0.37392,91131.0,91130.0,2.42981623]
["bitfinex","BTCUSD",1764542885624,0.37392,91131.0,91130.0,2.58981623]
["bitfinex","BTCUSD",1764542885782,0.37392,91131.0,91130.0,0.68758723]
["bitfinex","BTCUSD",1764542885982,0.37392,91131.0,91130.0,2.64119623]
["bitfinex","BTCUSD",1764542886312,0.37392,91131.0,91130.0,2.64473623]
["bitfinex","BTCUSD",1764542886717,0.37392,91131.0,91130.0,2.48473623]
["bitfinex","BTCUSD",1764542886890,0.37392,91131.0,91130.0,0.68758723]
["bitfinex","BTCUSD",1764542887391,0.37392,91131.0,91130.0,2.60586923]
["bitfinex","BTCUSD",1764542887591,0.37392,91131.0,91130.0,2.60232923]
["bitfinex","BTCUSD",1764542887823,0.37392,91131.0,91130.0,2.59691223]
["bitfinex","BTCUSD",1764542888152,0.37392,91131.0,91130.0,2.60586923]
["bitfinex","BTCUSD",1764542888528,0.37392,91131.0,91130.0,0.68758723]
["bitfinex","BTCUSD",1764542888727,0.37392,91131.0,91130.0,2.60586923]
["bitfinex","BTCUSD",1764542889770,0.37392,91131.0,91130.0,2.60608923]
["bitfinex","BTCUSD",1764542890178,0.37392,91131.0,91130.0,0.68758723]
["bitfinex","BTCUSD",1764542890410,0.07392,91131.0,91130.0,2.60586923]
["bitfinex","BTCUSD",1764542890531,0.07392,91131.0,91130.0,2.60608923]
["bitfinex","BTCUSD",1764542890730,0.00011842,91151.0,91150.0,0.21941854]
["bitfinex","BTCUSD",1764542890973,0.00011842,91151.0,91150.0,0.55831854]
["bitfinex","BTCUSD",1764542890974,0.38703842,91151.0,91150.0,0.55831854]
["bitfinex","BTCUSD",1764542891153,0.38703842,91151.0,91150.0,0.58177854]
["bitfinex","BTCUSD",1764542891748,0.38703842,91151.0,91150.0,0.58577854]
["bitfinex","BTCUSD",1764542893397,0.38011842,91151.0,91150.0,0.58577854]
["bitfinex","BTCUSD",1764542893577,0.38703842,91151.0,91150.0,0.58577854]
["bitfinex","BTCUSD",1764542896283,0.38703842,91151.0,91150.0,0.64830153]
["bitfinex","BTCUSD",1764542896458,0.38703842,91151.0,91150.0,0.65920153]
["bitfinex","BTCUSD",1764542897011,0.38703842,91151.0,91150.0,0.64830153]
["bitfinex","BTCUSD",1764542897225,0.38703842,91151.0,91150.0,0.65920153]
["bitfinex","BTCUSD",1764542897417,0.38703842,91151.0,91150.0,0.6921462]
["bitfinex","BTCUSD",1764542898095,0.38011842,91151.0,91150.0,0.6921462]
["bitfinex","BTCUSD",1764542898230,0.38011842,91151.0,91150.0,1.2299582]
["bitfinex","BTCUSD",1764542898437,0.38703842,91151.0,91150.0,1.8015682]
["bitfinex","BTCUSD",1764542898624,0.38703842,91151.0,91150.0,2.1285752]
["bitfinex","BTCUSD",1764542898819,0.39103842,91151.0,91150.0,1.8222422]
["bitfinex","BTCUSD",1764542899170,0.39103842,91151.0,91150.0,1.9874822]
["bitfinex","BTCUSD",1764542899488,0.39103842,91151.0,91150.0,2.0448112]
["bitfinex","BTCUSD",1764542899887,0.39103842,91151.0,91150.0,2.0267352]
["bitfinex","BTCUSD",1764542900091,0.00411842,91151.0,91150.0,0.6881462]
["bitfinex","BTCUSD",1764542900291,0.01103842,91151.0,91150.0,2.2672042]
["bitfinex","BTCUSD",1764542900444,0.00703842,91151.0,91150.0,2.4381032]
["bitfinex","BTCUSD",1764542900653,0.01003842,91151.0,91150.0,2.4556532]
["bitfinex","BTCUSD",1764542900832,0.01003842,91151.0,91150.0,3.2350432]
["bitfinex","BTCUSD",1764542901032,0.01003842,91151.0,91150.0,3.2550102]
["bitfinex","BTCUSD",1764542901262,0.02928625,91190.0,91189.0,0.21932469]
["bitfinex","BTCUSD",1764542901461,0.02928625,91190.0,91189.0,0.23532469]
["bitfinex","BTCUSD",1764542901462,0.40890979,91190.0,91189.0,0.23532469]
["bitfinex","BTCUSD",1764542901667,0.40890979,91190.0,91189.0,0.25869469]
["bitfinex","BTCUSD",1764542903232,0.40890979,91190.0,91189.0,0.32121768]
["bitfinex","BTCUSD",1764542903676,0.40890979,91190.0,91189.0,0.32321768]
["bitfinex","BTCUSD",1764542904038,0.40890979,91190.0,91189.0,0.32121768]
["bitfinex","BTCUSD",1764542904239,0.40890979,91190.0,91189.0,0.32521768]
["bitfinex","BTCUSD",1764542904562,0.40890979,91190.0,91189.0,0.64821768]
["bitfinex","BTCUSD",1764542904563,0.40198979,91190.0,91189.0,0.64821768]
["bitfinex","BTCUSD",1764542904756,0.40890979,91190.0,91189.0,0.64821768]
["bitfinex","BTCUSD",1764542905630,0.40890979,91190.0,91189.0,0.65911768]
["bitfinex","BTCUSD",1764542906052,0.40890979,91190.0,91189.0,0.64821768]
["bitfinex","BTCUSD",1764542906256,0.40890979,91190.0,91189.0,0.65911768]
["bitfinex","BTCUSD",1764542909082,0.40890979,91190.0,91189.0,0.66011768]
["bitfinex","BTCUSD",1764542909924,0.40890979,91190.0,91189.0,0.65611768]
["bitfinex","BTCUSD",1764542910097,0.40890979,91190.0,91189.0,0.66211768]
["bitfinex","BTCUSD",1764542914662,0.40890979,91190.0,91189.0,0.69504854]
["bitfinex","BTCUSD",1764542917050,0.40198979,91190.0,91189.0,1.51857854]
["bitfinex","BTCUSD",1764542917373,0.40890979,91190.0,91189.0,1.60230454]
["bitfinex","BTCUSD",1764542917533,0.40890979,91190.0,91189.0,1.57516754]
["bitfinex","BTCUSD",1764542917727,0.40890979,91190.0,91189.0,1.56167354]
["bitfinex","BTCUSD",1764542917932,0.40890979,91190.0,91189.0,1.55660854]
["bitfinex","BTCUSD",1764542918126,0.40890979,91190.0,91189.0,1.55498854]
["bitfinex","BTCUSD",1764542918349,0.40890979,91190.0,91189.0,1.80509054]
["bitfinex","BTCUSD",1764542918609,0.40890979,91190.0,91189.0,1.81019454]
["bitfinex","BTCUSD",1764542918788,0.40890979,91190.0,91189.0,1.81765554]
["bitfinex","BTCUSD",1764542919017,0.40890979,91190.0,91189.0,2.11036754]
["bitfinex","BTCUSD",1764542919316,0.40890979,91190.0,91189.0,2.03270754]
["bitfinex","BTCUSD",1764542919525,0.40890979,91190.0,91189.0,2.11497554]
["bitfinex","BTCUSD",1764542919748,0.40890979,91190.0,91189.0,2.33269654]
["bitfinex","BTCUSD",1764542919878,0.40890979,91190.0,91189.0,0.68804854]
["bitfinex","BTCUSD",1764542920078,0.40890979,91190.0,91189.0,2.16266054]
["bitfinex","BTCUSD",1764542920284,0.40890979,91190.0,91189.0,2.32266054]
["bitfinex","BTCUSD",1764542920531,0.40890979,91190.0,91189.0,0.68804854]
["bitfinex","BTCUSD",1764542920729,0.40890979,91190.0,91189.0,2.32371654]
["bitfinex","BTCUSD",1764542920948,0.40890979,91190.0,91189.0,2.17629254]
["bitfinex","BTCUSD",1764542921314,0.40890979,91190.0,91189.0,2.01630254]
["bitfinex","BTCUSD",1764542921524,0.40890979,91190.0,91189.0,0.68804854]
["bitfinex","BTCUSD",1764542922018,0.40890979,91190.0,91189.0,2.01630254]
["bitfinex","BTCUSD",1764542922236,0.00198979,91190.0,91189.0,2.17629254]
["bitfinex","BTCUSD",1764542922580,0.00608,91230.0,91199.0,2.29395264]
["bitfinex","BTCUSD",1764542922784,1.40700251,91200.0,91199.0,2.30981264]
["bitfinex","BTCUSD",1764542922910,1.40700251,91200.0,91199.0,2.18999964]
["bitfinex","BTCUSD",1764542923111,1.40729614,91200.0,91199.0,2.27166867]
["bitfinex","BTCUSD",1764542923507,1.40729614,91200.0,91199.0,0.68833767]
["bitfinex","BTCUSD",1764542923726,1.40729614,91200.0,91199.0,2.27166867]
["bitfinex","BTCUSD",1764542923922,1.40729614,91200.0,91199.0,0.68833767]
["bitfinex","BTCUSD",1764542924167,1.40729614,91200.0,91199.0,2.57768267]
["bitfinex","BTCUSD",1764542924308,1.40729614,91200.0,91199.0,2.38819467]
["bitfinex","BTCUSD",1764542924504,1.40729614,91200.0,91199.0,2.38315467]
["bitfinex","BTCUSD",1764542924703,1.40729614,91200.0,91199.0,0.68833767]
["bitfinex","BTCUSD",1764542924955,1.40729614,91200.0,91199.0,2.38647767]
["bitfinex","BTCUSD",1764542925550,1.40729614,91200.0,91199.0,0.68833767]
["bitfinex","BTCUSD",1764542925758,1.40729614,91200.0,91199.0,2.38632067]
["bitfinex","BTCUSD",1764542925923,1.40729614,91200.0,91199.0,0.68833767]
["bitfinex","BTCUSD",1764542926145,1.40729614,91200.0,91199.0,2.22632067]
["bitfinex","BTCUSD",1764542926354,1.40729614,91200.0,91199.0,2.23007567]
["bitfinex","BTCUSD",1764542926949,1.40729614,91200.0,91199.0,2.30802067]
["bitfinex","BTCUSD",1764542927159,1.40729614,91200.0,91199.0,2.46802067]
["bitfinex","BTCUSD",1764542927395,1.40729614,91200.0,91199.0,0.68833767]
["bitfinex","BTCUSD",1764542927801,1.40729614,91200.0,91199.0,2.46754067]
["bitfinex","BTCUSD",1764542928014,1.40729614,91200.0,91199.0,0.68833767]
["bitfinex","BTCUSD",1764542928344,1.40729614,91200.0,91199.0,2.46754067]
["bitfinex","BTCUSD",1764542928506,1.40729614,91200.0,91199.0,2.46378567]
["bitfinex","BTCUSD",1764542929796,1.18729614,91200.0,91199.0,2.55057267]
["bitfinex","BTCUSD",1764542930206,1.18729614,91200.0,91199.0,2.39102267]
["bitfinex","BTCUSD",1764542930400,1.18729614,91200.0,91199.0,0.68833767]
["bitfinex","BTCUSD",1764542930717,1.18729614,91200.0,91199.0,2.39103267]
["bitfinex","BTCUSD",1764542931085,1.18729614,91200.0,91199.0,0.68833767]
["bitfinex","BTCUSD",1764542931306,1.18729614,91200.0,91199.0,2.39103267]
["bitfinex","BTCUSD",1764542931540,1.18729614,91200.0,91199.0,2.39102267]
["bitfinex","BTCUSD",1764542931901,1.18729614,91200.0,91199.0,0.68833767]
["bitfinex","BTCUSD",1764542932401,1.18729614,91200.0,91199.0,2.43544167]
["bitfinex","BTCUSD",1764542932597,1.18729614,91200.0,91199.0,2.44544167]
["bitfinex","BTCUSD",1764542932818,1.18729614,91200.0,91199.0,2.43991467]
["bitfinex","BTCUSD",1764542933002,1.18729614,91200.0,91199.0,2.44533167]
["bitfinex","BTCUSD",1764542933208,1.18729614,91200.0,91199.0,0.68833767]
["bitfinex","BTCUSD",1764542933439,1.18729614,91200.0,91199.0,2.35823767]
["bitfinex","BTCUSD",1764542933700,1.18729614,91200.0,91199.0,2.36365467]
["bitfinex","BTCUSD",1764542934024,1.18729614,91200.0,91199.0,0.68833767]
["bitfinex","BTCUSD",1764542934304,1.18729614,91200.0,91199.0,2.40544167]
["bitfinex","BTCUSD",1764542934500,1.18729614,91200.0,91199.0,2.40282467]
["bitfinex","BTCUSD",1764542934805,1.18729614,91200.0,91199.0,2.4905452]
["bitfinex","BTCUSD",1764542935131,1.18729614,91200.0,91199.0,2.4851282]
["bitfinex","BTCUSD",1764542935289,1.18729614,91200.0,91199.0,2.4905452]
["bitfinex","BTCUSD",1764542935500,1.18729614,91200.0,91199.0,0.7706412]
["bitfinex","BTCUSD",1764542935806,1.18729614,91200.0,91199.0,2.4952042]
["bitfinex","BTCUSD",1764542935965,1.18729614,91200.0,91199.0,0.7706412]
["bitfinex","BTCUSD",1764542936169,1.35729614,91200.0,91199.0,2.4979342]
["bitfinex","BTCUSD",1764542936409,1.35729614,91200.0,91199.0,2.4925172]
["bitfinex","BTCUSD",1764542936572,1.35729614,91200.0,91199.0,2.4910942]
["bitfinex","BTCUSD",1764542936772,1.35729614,91200.0,91199.0,2.4965502]
["bitfinex","BTCUSD",1764542936976,1.35729614,91200.0,91199.0,2.4911342]
["bitfinex","BTCUSD",1764542937188,1.35729614,91200.0,91199.0,2.4965502]
["bitfinex","BTCUSD",1764542937399,1.35729614,91200.0,91199.0,0.7706412]
["bitfinex","BTCUSD",1764542937816,1.35729614,91200.0,91199.0,0.59108468]
["bitfinex","BTCUSD",1764542938024,1.35729614,91200.0,91199.0,0.57522468]
["bitfinex","BTCUSD",1764542938386,1.39676614,91200.0,91199.0,0.25222468]
["bitfinex","BTCUSD",1764542938843,1.39676614,91200.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1764542939042,1.39676614,91200.0,91190.0,0.21932226]
["bitfinex","BTCUSD",1764542939043,0.02201,91192.0,91190.0,0.03293657]
["bitfinex","BTCUSD",1764542939233,0.01593,91191.0,91189.0,0.23028984]
["bitfinex","BTCUSD",1764542939463,0.37354,91191.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1764542939578,0.37354,91191.0,91186.0,0.23029637]
["bitfinex","BTCUSD",1764542939579,0.03297611,91190.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1764542939803,0.03297611,91190.0,91155.0,0.46811474]
["bitfinex","BTCUSD",1764542939804,0.21935153,91178.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1764542940007,0.21935153,91178.0,91161.0,0.21939206]
["bitfinex","BTCUSD",1764542940008,0.01096779,91176.0,91173.0,0.03294283]
["bitfinex","BTCUSD",1764542940223,0.01096779,91176.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1764542940224,0.01096876,91168.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1764542940592,0.010969,91166.0,91160.0,0.03294283]
["bitfinex","BTCUSD",1764542940793,0.00692,91165.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1764542940999,0.42046,91165.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1764542941378,0.02354,91164.0,91163.0,0.21938725]
["bitfinex","BTCUSD",1764542941725,0.02809,91163.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1764542941888,0.42809,91163.0,91162.0,0.07349247]
["bitfinex","BTCUSD",1764542942108,0.45163,91163.0,91162.0,0.07349247]
["bitfinex","BTCUSD",1764542942935,0.41216,91163.0,91162.0,0.08049247]
["bitfinex","BTCUSD",1764542943190,0.45163,91163.0,91162.0,0.08049247]
["bitfinex","BTCUSD",1764542944116,0.45163,91163.0,91162.0,0.07349247]
["bitfinex","BTCUSD",1764542944323,0.45163,91163.0,91162.0,0.07449247]
["bitfinex","BTCUSD",1764542944741,0.45163,91163.0,91162.0,0.07349247]
["bitfinex","BTCUSD",1764542945139,0.45163,91163.0,91162.0,0.07449247]
["bitfinex","BTCUSD",1764542945371,0.45163,91163.0,91162.0,0.08049247]
["bitfinex","BTCUSD",1764542945699,0.45163,91163.0,91162.0,0.07449247]
["bitfinex","BTCUSD",1764542946219,0.45163,91163.0,91162.0,0.08049247]
["bitfinex","BTCUSD",1764542946371,0.45163,91163.0,91162.0,0.29988212]
["bitfinex","BTCUSD",1764542949050,0.42809,91163.0,91162.0,0.29988212]
["bitfinex","BTCUSD",1764542949253,0.45163,91163.0,91162.0,0.29988212]
["bitfinex","BTCUSD",1764542949638,0.45163,91163.0,91162.0,0.23735913]
["bitfinex","BTCUSD",1764542964191,0.46252203,91163.0,91162.0,0.23735913]
["bitfinex","BTCUSD",1764542964947,0.45163,91163.0,91162.0,0.23735913]
["bitfinex","BTCUSD",1764542969819,0.42809,91163.0,91162.0,0.23735913]
["bitfinex","BTCUSD",1764542969993,0.45066,91163.0,91162.0,0.23735913]
["bitfinex","BTCUSD",1764542977522,0.6936694,91163.0,91162.0,0.007]
["bitfinex","BTCUSD",1764542978313,0.67004725,91163.0,91162.0,0.007]
["bitfinex","BTCUSD",1764542982540,0.67004725,91163.0,91162.0,0.00475]
["bitfinex","BTCUSD",1764542985309,0.63154725,91163.0,91162.0,0.00475]
["bitfinex","BTCUSD",1764542985460,0.65440725,91163.0,91162.0,0.00475]
["bitfinex","BTCUSD",1764542985659,0.67697725,91163.0,91162.0,0.00475]
["bitfinex","BTCUSD",1764542989774,0.68786928,91163.0,91162.0,0.00475]
["bitfinex","BTCUSD",1764542990813,0.67697725,91163.0,91162.0,0.00475]
["bitfinex","BTCUSD",1764542991051,0.68786928,91163.0,91162.0,0.00475]
["bitfinex","BTCUSD",1764542997301,0.67697725,91163.0,91162.0,0.00475]
["bitfinex","BTCUSD",1764542997652,0.68786928,91163.0,91162.0,0.00475]
["bitfinex","BTCUSD",1764543006022,0.46848203,91163.0,91162.0,0.00475]
["bitfinex","BTCUSD",1764543006902,0.41908,91163.0,91162.0,0.00475]
["bitfinex","BTCUSD",1764543007110,0.4,91163.0,91162.0,0.00475]
["bitfinex","BTCUSD",1764543007445,0.40692,91163.0,91162.0,0.10747299]
["bitfinex","BTCUSD",1764543007644,0.40692,91163.0,91162.0,0.43047299]
["bitfinex","BTCUSD",1764543007645,0.4,91163.0,91162.0,0.43047299]
["bitfinex","BTCUSD",1764543007866,0.40692,91163.0,91162.0,0.43047299]
["bitfinex","BTCUSD",1764543008409,0.40692,91163.0,91162.0,0.42572299]
["bitfinex","BTCUSD",1764543008748,0.40692,91163.0,91162.0,0.44162299]
["bitfinex","BTCUSD",1764543009550,0.40692,91163.0,91162.0,0.43662299]
["bitfinex","BTCUSD",1764543009754,0.40692,91163.0,91162.0,0.44362299]
["bitfinex","BTCUSD",1764543009899,0.40692,91163.0,91162.0,0.44462299]
["bitfinex","BTCUSD",1764543010296,0.40692,91163.0,91162.0,0.44362299]
["bitfinex","BTCUSD",1764543010754,0.40692,91163.0,91162.0,0.44462299]
["bitfinex","BTCUSD",1764543011162,0.40692,91163.0,91162.0,0.44362299]
["bitfinex","BTCUSD",1764543011596,0.40692,91163.0,91162.0,0.43662299]
["bitfinex","BTCUSD",1764543011809,0.40692,91163.0,91162.0,1.73364299]
["bitfinex","BTCUSD",1764543011810,0.4,91163.0,91162.0,1.73364299]
["bitfinex","BTCUSD",1764543012091,0.40692,91163.0,91162.0,0.43662299]
["bitfinex","BTCUSD",1764543012296,0.03692,91163.0,91162.0,3.26487699]
["bitfinex","BTCUSD",1764543012460,0.03,91163.0,91162.0,0.43662299]
["bitfinex","BTCUSD",1764543012660,0.03,91163.0,91162.0,4.21175499]
["bitfinex","BTCUSD",1764543012895,0.03,91163.0,91162.0,4.05175499]
["bitfinex","BTCUSD",1764543013084,0.031,91163.0,91162.0,4.05175499]
["bitfinex","BTCUSD",1764543013286,0.00023491,91198.0,91190.0,0.06252299]
["bitfinex","BTCUSD",1764543013482,0.41023491,91198.0,91197.0,0.30742844]
["bitfinex","BTCUSD",1764543013705,0.41715491,91198.0,91197.0,0.30742844]
["bitfinex","BTCUSD",1764543013911,0.41715491,91198.0,91197.0,0.33118844]
["bitfinex","BTCUSD",1764543014772,0.41715491,91198.0,91197.0,0.60582844]
["bitfinex","BTCUSD",1764543015427,0.41715491,91198.0,91197.0,0.62426844]
["bitfinex","BTCUSD",1764543015609,0.41023491,91198.0,91197.0,0.64602844]
["bitfinex","BTCUSD",1764543015821,0.41023491,91198.0,91197.0,0.64502844]
["bitfinex","BTCUSD",1764543015822,0.41715491,91198.0,91197.0,0.64502844]
["bitfinex","BTCUSD",1764543016175,0.41715491,91198.0,91197.0,0.64902844]
["bitfinex","BTCUSD",1764543016399,0.41715491,91198.0,91197.0,0.64602844]
["bitfinex","BTCUSD",1764543016615,0.41715491,91198.0,91197.0,0.64502844]
["bitfinex","BTCUSD",1764543018635,0.41715491,91198.0,91197.0,0.60482844]
["bitfinex","BTCUSD",1764543018968,0.41715491,91198.0,91197.0,0.62090844]
["bitfinex","BTCUSD",1764543019118,0.41715491,91198.0,91197.0,0.64532844]
["bitfinex","BTCUSD",1764543019830,0.41715491,91198.0,91197.0,0.62090844]
["bitfinex","BTCUSD",1764543020513,0.41715491,91198.0,91197.0,0.60482844]
["bitfinex","BTCUSD",1764543021587,0.45648491,91198.0,91197.0,0.60482844]
["bitfinex","BTCUSD",1764543022185,0.45648491,91198.0,91197.0,0.28182844]
["bitfinex","BTCUSD",1764543029276,0.45648491,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1764543029487,0.00608,91195.0,91194.0,0.23027761]
["bitfinex","BTCUSD",1764543029697,0.35244,91195.0,91194.0,0.23027761]
["bitfinex","BTCUSD",1764543029891,0.38765203,91195.0,91194.0,0.23027761]
["bitfinex","BTCUSD",1764543030676,0.38765203,91195.0,91194.0,0.23327761]
["bitfinex","BTCUSD",1764543031095,0.38765203,91195.0,91194.0,0.23027761]
["bitfinex","BTCUSD",1764543031296,0.38765203,91195.0,91194.0,0.23327761]
["bitfinex","BTCUSD",1764543032109,0.38765203,91195.0,91194.0,0.23427761]
["bitfinex","BTCUSD",1764543037906,0.37676,91195.0,91194.0,0.23427761]
["bitfinex","BTCUSD",1764543049284,0.33692,91195.0,91194.0,0.3358806]
["bitfinex","BTCUSD",1764543049572,0.33692,91195.0,91194.0,0.6588806]
["bitfinex","BTCUSD",1764543050176,0.33692,91195.0,91194.0,0.6548806]
["bitfinex","BTCUSD",1764543052838,0.33692,91195.0,91194.0,0.6548806]
["bitfinex","BTCUSD",1764543079046,0.33692,91195.0,91194.0,0.6657806]
["bitfinex","BTCUSD",1764543079225,0.33692,91195.0,91194.0,0.6548806]
["bitfinex","BTCUSD",1764543099138,0.33692,91195.0,91194.0,0.68781146]
["bitfinex","BTCUSD",1764543111679,0.33692,91195.0,91194.0,0.69871146]
["bitfinex","BTCUSD",1764543111882,0.33692,91195.0,91194.0,1.73464446]
["bitfinex","BTCUSD",1764543112044,0.33692,91195.0,91194.0,1.52217946]
["bitfinex","BTCUSD",1764543112242,0.33692,91195.0,91194.0,1.50122846]
["bitfinex","BTCUSD",1764543112472,0.33692,91195.0,91194.0,1.78478846]
["bitfinex","BTCUSD",1764543112634,0.33692,91195.0,91194.0,1.93220746]
["bitfinex","BTCUSD",1764543112834,0.33692,91195.0,91194.0,1.93206146]
["bitfinex","BTCUSD",1764543113034,0.33692,91195.0,91194.0,0.69871146]
["bitfinex","BTCUSD",1764543113280,0.33692,91195.0,91194.0,2.05060046]
["bitfinex","BTCUSD",1764543113479,0.33692,91195.0,91194.0,2.05076046]
["bitfinex","BTCUSD",1764543113973,0.33692,91195.0,91194.0,0.69871146]
["bitfinex","BTCUSD",1764543114186,0.33692,91195.0,91194.0,2.05076046]
["bitfinex","BTCUSD",1764543114546,0.33692,91195.0,91194.0,0.69871146]
["bitfinex","BTCUSD",1764543114809,0.33692,91195.0,91194.0,2.46873646]
["bitfinex","BTCUSD",1764543115021,0.33692,91195.0,91194.0,2.62873646]
["bitfinex","BTCUSD",1764543115217,0.33692,91195.0,91194.0,2.46873746]
["bitfinex","BTCUSD",1764543115625,0.33692,91195.0,91194.0,0.69871146]
["bitfinex","BTCUSD",1764543115830,0.33692,91195.0,91194.0,2.40886246]
["bitfinex","BTCUSD",1764543116130,0.33692,91195.0,91194.0,2.23599046]
["bitfinex","BTCUSD",1764543116368,0.33692,91195.0,91194.0,2.23577946]
["bitfinex","BTCUSD",1764543116744,0.33692,91195.0,91194.0,2.04099246]
["bitfinex","BTCUSD",1764543116944,0.33692,91195.0,91194.0,2.32426646]
["bitfinex","BTCUSD",1764543117145,0.33692,91195.0,91194.0,0.68781146]
["bitfinex","BTCUSD",1764543117486,0.33692,91195.0,91194.0,2.25792046]
["bitfinex","BTCUSD",1764543117695,0.33692,91195.0,91194.0,2.09941046]
["bitfinex","BTCUSD",1764543117906,0.33119413,91195.0,91194.0,2.09883146]
["bitfinex","BTCUSD",1764543118112,0.33119413,91195.0,91194.0,1.80854446]
["bitfinex","BTCUSD",1764543118263,0.33119413,91195.0,91194.0,1.80857646]
["bitfinex","BTCUSD",1764543118457,0.33119413,91195.0,91194.0,1.80752546]
["bitfinex","BTCUSD",1764543118670,0.33119413,91195.0,91194.0,1.80852446]
["bitfinex","BTCUSD",1764543118993,0.33119413,91195.0,91194.0,2.03254046]
["bitfinex","BTCUSD",1764543119206,0.33119413,91195.0,91194.0,2.11782146]
["bitfinex","BTCUSD",1764543119537,0.33119413,91195.0,91194.0,0.69871146]
["bitfinex","BTCUSD",1764543119671,0.33119413,91195.0,91194.0,2.11782146]
["bitfinex","BTCUSD",1764543120070,0.33119413,91195.0,91194.0,0.69871146]
["bitfinex","BTCUSD",1764543120277,0.33119413,91195.0,91194.0,2.11927646]
["bitfinex","BTCUSD",1764543120526,0.33119413,91195.0,91194.0,2.10837646]
["bitfinex","BTCUSD",1764543120740,0.33119413,91195.0,91194.0,0.69871146]
["bitfinex","BTCUSD",1764543121032,0.33119413,91195.0,91194.0,2.12612746]
["bitfinex","BTCUSD",1764543121233,0.33119413,91195.0,91194.0,0.69871146]
["bitfinex","BTCUSD",1764543121452,0.33119413,91195.0,91194.0,2.11084546]
["bitfinex","BTCUSD",1764543121660,0.33119413,91195.0,91194.0,0.69871146]
["bitfinex","BTCUSD",1764543121979,0.33119413,91195.0,91194.0,1.95027146]
["bitfinex","BTCUSD",1764543122148,0.33119413,91195.0,91194.0,1.95191146]
["bitfinex","BTCUSD",1764543122404,0.33119413,91195.0,91194.0,1.59546446]
["bitfinex","BTCUSD",1764543122594,0.33119413,91195.0,91194.0,1.59568746]
["bitfinex","BTCUSD",1764543122798,0.33119413,91195.0,91194.0,1.59324146]
["bitfinex","BTCUSD",1764543122964,0.33119413,91195.0,91194.0,1.65048546]
["bitfinex","BTCUSD",1764543123161,0.33119413,91195.0,91194.0,1.49048546]
["bitfinex","BTCUSD",1764543123366,0.33119413,91195.0,91194.0,1.49057546]
["bitfinex","BTCUSD",1764543123909,0.33119413,91195.0,91194.0,0.69871146]
["bitfinex","BTCUSD",1764543124047,0.33119413,91195.0,91194.0,1.49057546]
["bitfinex","BTCUSD",1764543124249,0.33119413,91195.0,91194.0,1.49048546]
["bitfinex","BTCUSD",1764543124450,0.33119413,91195.0,91194.0,0.69871146]
["bitfinex","BTCUSD",1764543124654,0.33119413,91195.0,91194.0,1.49058546]
["bitfinex","BTCUSD",1764543124951,0.33119413,91195.0,91194.0,1.65058546]
["bitfinex","BTCUSD",1764543125120,0.33119413,91195.0,91194.0,1.65249246]
["bitfinex","BTCUSD",1764543125321,0.33119413,91195.0,91194.0,1.65058546]
["bitfinex","BTCUSD",1764543125503,0.04692,91195.0,91194.0,0.69871146]
["bitfinex","BTCUSD",1764543125666,0.04692,91195.0,91194.0,3.04387146]
["bitfinex","BTCUSD",1764543125865,0.04692,91195.0,91194.0,0.69871146]
["bitfinex","BTCUSD",1764543126090,0.33692,91195.0,91194.0,2.63346146]
["bitfinex","BTCUSD",1764543126306,0.33692,91195.0,91194.0,2.71228322]
["bitfinex","BTCUSD",1764543126651,0.33692,91195.0,91194.0,2.41074222]
["bitfinex","BTCUSD",1764543126779,0.33692,91195.0,91194.0,2.82649322]
["bitfinex","BTCUSD",1764543126986,0.33692,91195.0,91194.0,2.64461322]
["bitfinex","BTCUSD",1764543127241,0.33692,91195.0,91194.0,2.67186622]
["bitfinex","BTCUSD",1764543127553,0.33692,91195.0,91194.0,2.65928022]
["bitfinex","BTCUSD",1764543127743,0.33692,91195.0,91194.0,2.67018022]
["bitfinex","BTCUSD",1764543128050,0.33692,91195.0,91194.0,0.77753322]
["bitfinex","BTCUSD",1764543128259,0.33692,91195.0,91194.0,2.58649846]
["bitfinex","BTCUSD",1764543128395,0.33692,91195.0,91194.0,2.58901846]
["bitfinex","BTCUSD",1764543128596,0.33692,91195.0,91194.0,0.69871146]
["bitfinex","BTCUSD",1764543128799,0.33692,91195.0,91194.0,2.58901846]
["bitfinex","BTCUSD",1764543129000,0.33692,91195.0,91194.0,0.69871146]
["bitfinex","BTCUSD",1764543129241,0.33692,91195.0,91194.0,2.59218546]
["bitfinex","BTCUSD",1764543129419,0.33692,91195.0,91194.0,2.59218446]
["bitfinex","BTCUSD",1764543130241,0.33692,91195.0,91194.0,2.58676746]
["bitfinex","BTCUSD",1764543130480,0.33692,91195.0,91194.0,0.69871146]
["bitfinex","BTCUSD",1764543130663,0.00692,91195.0,91194.0,2.58676746]
["bitfinex","BTCUSD",1764543130957,0.39692,91195.0,91194.0,0.69871146]
["bitfinex","BTCUSD",1764543131164,0.39692,91195.0,91194.0,3.01620546]
["bitfinex","BTCUSD",1764543131364,0.39692,91195.0,91194.0,3.01722546]
["bitfinex","BTCUSD",1764543132188,0.39692,91195.0,91194.0,3.01715546]
["bitfinex","BTCUSD",1764543132445,0.39692,91195.0,91194.0,0.69871146]
["bitfinex","BTCUSD",1764543132644,0.39692,91195.0,91194.0,3.01722546]
["bitfinex","BTCUSD",1764543132901,0.39692,91195.0,91194.0,3.01018746]
["bitfinex","BTCUSD",1764543133231,0.39692,91195.0,91194.0,3.01560346]
["bitfinex","BTCUSD",1764543133347,0.39692,91195.0,91194.0,3.01011746]
["bitfinex","BTCUSD",1764543133552,0.39692,91195.0,91194.0,3.01553346]
["bitfinex","BTCUSD",1764543133924,0.39692,91195.0,91194.0,3.02218446]
["bitfinex","BTCUSD",1764543134122,0.39433115,91195.0,91194.0,3.02218446]
["bitfinex","BTCUSD",1764543134704,0.39433115,91195.0,91194.0,2.98560446]
["bitfinex","BTCUSD",1764543134907,0.39433115,91195.0,91194.0,2.98553446]
["bitfinex","BTCUSD",1764543135142,0.39433115,91195.0,91194.0,0.83631146]
["bitfinex","BTCUSD",1764543135471,0.00433115,91195.0,91194.0,3.31341946]
["bitfinex","BTCUSD",1764543135663,0.00433115,91195.0,91194.0,3.93793946]
["bitfinex","BTCUSD",1764543135868,0.00433115,91195.0,91194.0,3.94335646]
["bitfinex","BTCUSD",1764543136028,0.00433115,91195.0,91194.0,3.94328646]
["bitfinex","BTCUSD",1764543136228,0.00433115,91195.0,91194.0,3.94986746]
["bitfinex","BTCUSD",1764543136452,0.00433115,91195.0,91194.0,0.84721146]
["bitfinex","BTCUSD",1764543136771,0.00433115,91195.0,91194.0,4.14183646]
["bitfinex","BTCUSD",1764543137317,0.00433115,91195.0,91194.0,3.94993746]
["bitfinex","BTCUSD",1764543137517,0.00023491,91198.0,91197.0,0.61572844]
["bitfinex","BTCUSD",1764543137728,0.38023491,91198.0,91197.0,0.64332844]
["bitfinex","BTCUSD",1764543137966,0.38023491,91198.0,91197.0,2.72623344]
["bitfinex","BTCUSD",1764543138142,0.38023491,91198.0,91197.0,0.69987077]
["bitfinex","BTCUSD",1764543138345,0.38023491,91198.0,91197.0,2.75915577]
["bitfinex","BTCUSD",1764543138862,0.56855487,91250.0,91197.0,2.75915577]
["bitfinex","BTCUSD",1764543138863,0.0002,91240.0,91237.0,0.06252299]
["bitfinex","BTCUSD",1764543139063,0.00692,91239.0,91237.0,0.07348345]
["bitfinex","BTCUSD",1764543139262,0.35692,91239.0,91238.0,0.21920516]
["bitfinex","BTCUSD",1764543140904,0.35692,91239.0,91238.0,0.22020516]
["bitfinex","BTCUSD",1764543141194,0.3581233,91239.0,91238.0,0.22020516]
["bitfinex","BTCUSD",1764543141599,0.3581233,91239.0,91238.0,0.28272815]
["bitfinex","BTCUSD",1764543142563,0.3581233,91239.0,91238.0,0.28172815]
["bitfinex","BTCUSD",1764543142766,0.3581233,91239.0,91238.0,0.28572815]
["bitfinex","BTCUSD",1764543153007,0.3741333,91239.0,91238.0,0.28572815]
["bitfinex","BTCUSD",1764543153159,0.3581233,91239.0,91238.0,0.28572815]
["bitfinex","BTCUSD",1764543157384,0.3741333,91239.0,91238.0,0.28572815]
["bitfinex","BTCUSD",1764543157742,0.6173178,91239.0,91238.0,0.004]
["bitfinex","BTCUSD",1764543157901,0.62820983,91239.0,91238.0,0.004]
["bitfinex","BTCUSD",1764543158490,0.01096166,91227.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764543158690,0.00811,91224.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764543158912,0.38887319,91224.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1764543159128,0.39983521,91224.0,91220.0,0.06252299]
["bitfinex","BTCUSD",1764543159309,0.61831433,91224.0,91220.0,0.06252299]
["bitfinex","BTCUSD",1764543159520,0.38811,91224.0,91221.0,0.01096238]
["bitfinex","BTCUSD",1764543160151,0.38811,91224.0,91223.0,0.003]
["bitfinex","BTCUSD",1764543161303,0.38811,91224.0,91223.0,0.001]
["bitfinex","BTCUSD",1764543162655,0.38811,91224.0,91223.0,0.004]
["bitfinex","BTCUSD",1764543167394,0.40316,91224.0,91223.0,0.004]
["bitfinex","BTCUSD",1764543167795,0.40392319,91224.0,91223.0,0.004]
["bitfinex","BTCUSD",1764543173603,0.42824319,91224.0,91223.0,0.004]
["bitfinex","BTCUSD",1764543178260,0.40392319,91224.0,91223.0,0.004]
["bitfinex","BTCUSD",1764543179524,0.42824319,91224.0,91223.0,0.004]
["bitfinex","BTCUSD",1764543180453,0.40392319,91224.0,91223.0,0.004]
["bitfinex","BTCUSD",1764543180623,0.42824319,91224.0,91223.0,0.004]
["bitfinex","BTCUSD",1764543181593,0.40392319,91224.0,91223.0,0.004]
["bitfinex","BTCUSD",1764543182999,0.42824319,91224.0,91223.0,0.004]
["bitfinex","BTCUSD",1764543184935,0.64748374,91224.0,91223.0,0.004]
["bitfinex","BTCUSD",1764543187271,0.65837577,91224.0,91223.0,0.004]
["bitfinex","BTCUSD",1764543187469,0.64748374,91224.0,91223.0,0.004]
["bitfinex","BTCUSD",1764543187680,0.65837577,91224.0,91223.0,0.004]
["bitfinex","BTCUSD",1764543187880,0.0109625,91220.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1764543188218,0.02316,91217.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1764543188422,0.42316,91217.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1764543188819,0.44748,91217.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1764543189046,0.44748,91217.0,91216.0,0.001]
["bitfinex","BTCUSD",1764543189694,0.44748,91217.0,91216.0,0.004]
["bitfinex","BTCUSD",1764543190247,0.66673737,91217.0,91216.0,0.003]
["bitfinex","BTCUSD",1764543190499,0.66673737,91217.0,91216.0,0.004]
["bitfinex","BTCUSD",1764543190500,0.44748,91217.0,91216.0,0.004]
["bitfinex","BTCUSD",1764543191085,0.44748,91217.0,91216.0,0.003]
["bitfinex","BTCUSD",1764543192453,0.44748,91217.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1764543192784,0.01505,91215.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1764543192903,0.39505,91215.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1764543193104,0.41937,91215.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1764543193509,0.41937,91215.0,91212.0,0.2359566]
["bitfinex","BTCUSD",1764543193510,0.01089203,91213.0,91212.0,0.0057257]
["bitfinex","BTCUSD",1764543193726,0.40594203,91213.0,91212.0,0.0057257]
["bitfinex","BTCUSD",1764543193944,0.43026203,91213.0,91212.0,0.0057257]
["bitfinex","BTCUSD",1764543194907,0.43026203,91213.0,91212.0,0.0067257]
["bitfinex","BTCUSD",1764543196389,0.43026203,91213.0,91212.0,0.0087257]
["bitfinex","BTCUSD",1764543196891,0.42629,91213.0,91212.0,0.0087257]
["bitfinex","BTCUSD",1764543198883,0.42673036,91213.0,91212.0,0.0087257]
["bitfinex","BTCUSD",1764543212733,0.42673036,91213.0,91212.0,0.22799509]
["bitfinex","BTCUSD",1764543214253,0.38044036,91213.0,91212.0,0.22799509]
["bitfinex","BTCUSD",1764543214406,0.38044036,91213.0,91212.0,0.33047808]
["bitfinex","BTCUSD",1764543214407,0.38736036,91213.0,91212.0,0.33047808]
["bitfinex","BTCUSD",1764543214826,0.38736036,91213.0,91212.0,0.65347808]
["bitfinex","BTCUSD",1764543215026,0.38736036,91213.0,91212.0,0.65047808]
["bitfinex","BTCUSD",1764543215507,0.38736036,91213.0,91212.0,0.65547808]
["bitfinex","BTCUSD",1764543215668,0.38736036,91213.0,91212.0,0.65147808]
["bitfinex","BTCUSD",1764543215871,0.38736036,91213.0,91212.0,0.65047808]
["bitfinex","BTCUSD",1764543219913,0.38736036,91213.0,91212.0,0.68340413]
["bitfinex","BTCUSD",1764543229724,0.38736036,91213.0,91212.0,0.65888413]
["bitfinex","BTCUSD",1764543230255,0.38736036,91213.0,91212.0,0.64344413]
["bitfinex","BTCUSD",1764543230384,0.40312036,91213.0,91212.0,0.64344413]
["bitfinex","BTCUSD",1764543231618,0.40312036,91213.0,91212.0,0.32544413]
["bitfinex","BTCUSD",1764543237202,0.40312036,91213.0,91212.0,0.0107257]
["bitfinex","BTCUSD",1764543237203,0.42579036,91213.0,91212.0,0.0107257]
["bitfinex","BTCUSD",1764543238170,0.64505735,91213.0,91212.0,0.0107257]
["bitfinex","BTCUSD",1764543238389,0.64505735,91213.0,91212.0,0.0067257]
["bitfinex","BTCUSD",1764543238790,0.64505735,91213.0,91212.0,0.0127257]
["bitfinex","BTCUSD",1764543239205,0.42579036,91213.0,91212.0,0.0117257]
["bitfinex","BTCUSD",1764543239414,0.42579036,91213.0,91212.0,0.0127257]
["bitfinex","BTCUSD",1764543244319,0.64505735,91213.0,91212.0,0.0127257]
["bitfinex","BTCUSD",1764543244522,0.65594938,91213.0,91212.0,0.0127257]
["bitfinex","BTCUSD",1764543245136,0.64505735,91213.0,91212.0,0.0127257]
["bitfinex","BTCUSD",1764543245328,0.65594938,91213.0,91212.0,0.0117257]
["bitfinex","BTCUSD",1764543245725,0.43668239,91213.0,91212.0,0.0127257]
["bitfinex","BTCUSD",1764543245924,0.42579036,91213.0,91212.0,0.0067257]
["bitfinex","BTCUSD",1764543246326,0.42579036,91213.0,91212.0,0.0127257]
["bitfinex","BTCUSD",1764543248422,0.64505735,91213.0,91212.0,0.0127257]
["bitfinex","BTCUSD",1764543251345,0.42579036,91213.0,91212.0,0.0127257]
["bitfinex","BTCUSD",1764543254795,0.43668239,91213.0,91212.0,0.0127257]
["bitfinex","BTCUSD",1764543266803,0.39603036,91213.0,91212.0,0.0127257]
["bitfinex","BTCUSD",1764543267025,0.38736036,91213.0,91212.0,0.0519057]
["bitfinex","BTCUSD",1764543267908,0.38736036,91213.0,91212.0,0.0287457]
["bitfinex","BTCUSD",1764543268236,0.38736036,91213.0,91212.0,0.09126869]
["bitfinex","BTCUSD",1764543268421,0.38736036,91213.0,91212.0,0.14735604]
["bitfinex","BTCUSD",1764543279369,0.38044036,91213.0,91212.0,0.47035604]
["bitfinex","BTCUSD",1764543279575,0.38044036,91213.0,91212.0,0.48125604]
["bitfinex","BTCUSD",1764543279914,0.39736036,91213.0,91212.0,1.91620704]
["bitfinex","BTCUSD",1764543280093,0.39736036,91213.0,91212.0,1.94991004]
["bitfinex","BTCUSD",1764543280269,0.39205236,91213.0,91212.0,1.92365404]
["bitfinex","BTCUSD",1764543280618,0.39205236,91213.0,91212.0,2.21463204]
["bitfinex","BTCUSD",1764543280759,0.39205236,91213.0,91212.0,2.20923204]
["bitfinex","BTCUSD",1764543280977,0.39205236,91213.0,91212.0,0.47425604]
["bitfinex","BTCUSD",1764543280978,0.39605236,91213.0,91212.0,0.47425604]
["bitfinex","BTCUSD",1764543281184,0.39205236,91213.0,91212.0,2.32797704]
["bitfinex","BTCUSD",1764543281379,0.39205236,91213.0,91212.0,2.32798704]
["bitfinex","BTCUSD",1764543281582,0.39305236,91213.0,91212.0,2.34929704]
["bitfinex","BTCUSD",1764543282246,0.39305236,91213.0,91212.0,2.34388004]
["bitfinex","BTCUSD",1764543282427,0.39305236,91213.0,91212.0,2.20388004]
["bitfinex","BTCUSD",1764543282630,0.39305236,91213.0,91212.0,2.20894804]
["bitfinex","BTCUSD",1764543282850,0.39305236,91213.0,91212.0,0.47425604]
["bitfinex","BTCUSD",1764543283386,0.39305236,91213.0,91212.0,2.33988504]
["bitfinex","BTCUSD",1764543283514,0.39305236,91213.0,91212.0,2.34530104]
["bitfinex","BTCUSD",1764543284557,0.39305236,91213.0,91212.0,2.19615404]
["bitfinex","BTCUSD",1764543284862,0.39305236,91213.0,91212.0,2.20157004]
["bitfinex","BTCUSD",1764543285249,0.39305236,91213.0,91212.0,2.34529904]
["bitfinex","BTCUSD",1764543285666,0.39305236,91213.0,91212.0,2.34528904]
["bitfinex","BTCUSD",1764543285998,0.39305236,91213.0,91212.0,3.24999104]
["bitfinex","BTCUSD",1764543286309,0.39305236,91213.0,91212.0,3.10369104]
["bitfinex","BTCUSD",1764543286456,0.39305236,91213.0,91212.0,0.47425604]
["bitfinex","BTCUSD",1764543286663,0.39305236,91213.0,91212.0,3.11195104]
["bitfinex","BTCUSD",1764543287077,0.39305236,91213.0,91212.0,0.47425604]
["bitfinex","BTCUSD",1764543287412,0.39305236,91213.0,91212.0,3.11196104]
["bitfinex","BTCUSD",1764543287627,0.011,91213.0,91212.0,0.47425604]
["bitfinex","BTCUSD",1764543287760,0.011,91213.0,91212.0,4.41501204]
["bitfinex","BTCUSD",1764543288113,0.011,91213.0,91212.0,4.94286404]
["bitfinex","BTCUSD",1764543288287,0.011,91213.0,91212.0,0.47425604]
["bitfinex","BTCUSD",1764543288505,0.01,91213.0,91212.0,0.47425604]
["bitfinex","BTCUSD",1764543288710,0.01,91213.0,91212.0,4.75853604]
["bitfinex","BTCUSD",1764543288944,0.01,91213.0,91212.0,4.75854704]
["bitfinex","BTCUSD",1764543289093,0.01,91213.0,91212.0,4.89854704]
["bitfinex","BTCUSD",1764543289499,0.00692,91222.0,91212.0,4.89854704]
["bitfinex","BTCUSD",1764543289500,0.00692,91222.0,91221.0,0.28177075]
["bitfinex","BTCUSD",1764543289733,0.40692,91222.0,91221.0,3.24402975]
["bitfinex","BTCUSD",1764543289895,0.40692,91222.0,91221.0,0.65566075]
["bitfinex","BTCUSD",1764543290101,0.40692,91222.0,91221.0,0.90157846]
["bitfinex","BTCUSD",1764543290300,0.40692,91222.0,91221.0,0.90823646]
["bitfinex","BTCUSD",1764543290521,0.40692,91222.0,91221.0,0.69947546]
["bitfinex","BTCUSD",1764543290749,0.40692,91222.0,91221.0,0.90510146]
["bitfinex","BTCUSD",1764543291057,0.40692,91222.0,91221.0,0.69947546]
["bitfinex","BTCUSD",1764543291284,0.40692,91222.0,91221.0,1.14615746]
["bitfinex","BTCUSD",1764543291426,0.40692,91222.0,91221.0,1.20316946]
["bitfinex","BTCUSD",1764543291755,0.40692,91222.0,91221.0,1.51908046]
["bitfinex","BTCUSD",1764543291941,0.40692,91222.0,91221.0,1.73379146]
["bitfinex","BTCUSD",1764543292137,0.40692,91222.0,91221.0,1.50868446]
["bitfinex","BTCUSD",1764543292325,0.40692,91222.0,91221.0,1.50938046]
["bitfinex","BTCUSD",1764543292728,0.40692,91222.0,91221.0,1.45243846]
["bitfinex","BTCUSD",1764543292943,0.40692,91222.0,91221.0,0.69947546]
["bitfinex","BTCUSD",1764543293154,0.40692,91222.0,91221.0,1.45194446]
["bitfinex","BTCUSD",1764543293757,0.40692,91222.0,91221.0,1.31747446]
["bitfinex","BTCUSD",1764543293959,0.40692,91222.0,91221.0,1.48644146]
["bitfinex","BTCUSD",1764543294160,0.40692,91222.0,91221.0,1.59549646]
["bitfinex","BTCUSD",1764543294364,0.40692,91222.0,91221.0,1.60525046]
["bitfinex","BTCUSD",1764543294569,0.40692,91222.0,91221.0,1.77496246]
["bitfinex","BTCUSD",1764543294749,0.19692,91222.0,91221.0,2.21807446]
["bitfinex","BTCUSD",1764543294920,0.19692,91222.0,91221.0,1.72293746]
["bitfinex","BTCUSD",1764543295126,0.19718416,91222.0,91221.0,2.05119646]
["bitfinex","BTCUSD",1764543295316,0.34718416,91222.0,91221.0,0.68857546]
["bitfinex","BTCUSD",1764543295538,0.34718416,91222.0,91221.0,2.21156346]
["bitfinex","BTCUSD",1764543295767,0.34718416,91222.0,91221.0,2.12906346]
["bitfinex","BTCUSD",1764543295948,0.34718416,91222.0,91221.0,2.13740346]
["bitfinex","BTCUSD",1764543296189,0.34718416,91222.0,91221.0,2.12999846]
["bitfinex","BTCUSD",1764543296376,0.34718416,91222.0,91221.0,2.12773946]
["bitfinex","BTCUSD",1764543296714,0.34026416,91222.0,91221.0,0.68857546]
["bitfinex","BTCUSD",1764543297090,0.34026416,91222.0,91221.0,2.13594046]
["bitfinex","BTCUSD",1764543297712,0.34026416,91222.0,91221.0,2.20862746]
["bitfinex","BTCUSD",1764543297713,0.33454416,91222.0,91221.0,2.20862746]
["bitfinex","BTCUSD",1764543298118,0.33454416,91222.0,91221.0,0.69947546]
["bitfinex","BTCUSD",1764543298324,0.33454416,91222.0,91221.0,2.32269746]
["bitfinex","BTCUSD",1764543298620,0.33454416,91222.0,91221.0,2.60219046]
["bitfinex","BTCUSD",1764543299006,0.33454416,91222.0,91221.0,2.74298446]
["bitfinex","BTCUSD",1764543299215,0.33454416,91222.0,91221.0,0.69947546]
["bitfinex","BTCUSD",1764543299397,0.33454416,91222.0,91221.0,0.68857546]
["bitfinex","BTCUSD",1764543299597,0.33454416,91222.0,91221.0,1.78767346]
["bitfinex","BTCUSD",1764543299807,0.00692,91227.0,91226.0,1.59037673]
["bitfinex","BTCUSD",1764543300010,0.40692,91227.0,91226.0,1.62879673]
["bitfinex","BTCUSD",1764543300237,0.40692,91227.0,91226.0,2.11614773]
["bitfinex","BTCUSD",1764543300534,0.40692,91227.0,91226.0,2.22792758]
["bitfinex","BTCUSD",1764543300740,0.40692,91227.0,91226.0,0.69946358]
["bitfinex","BTCUSD",1764543300925,0.40692,91227.0,91226.0,2.14642258]
["bitfinex","BTCUSD",1764543301122,0.40692,91227.0,91226.0,2.15476258]
["bitfinex","BTCUSD",1764543301919,0.40692,91227.0,91226.0,2.11154358]
["bitfinex","BTCUSD",1764543302121,0.40692,91227.0,91226.0,2.10295758]
["bitfinex","BTCUSD",1764543302305,0.40692,91227.0,91226.0,2.12839958]
["bitfinex","BTCUSD",1764543302516,0.40692,91227.0,91226.0,0.68856358]
["bitfinex","BTCUSD",1764543302706,0.40692,91227.0,91226.0,1.15944158]
["bitfinex","BTCUSD",1764543302942,0.40692,91227.0,91226.0,1.15928658]
["bitfinex","BTCUSD",1764543303116,0.40692,91227.0,91226.0,1.15933358]
["bitfinex","BTCUSD",1764543303458,0.40692,91227.0,91226.0,1.15399958]
["bitfinex","BTCUSD",1764543303594,0.40692,91227.0,91226.0,1.16880858]
["bitfinex","BTCUSD",1764543303800,0.40692,91227.0,91226.0,1.17453758]
["bitfinex","BTCUSD",1764543304023,0.40692,91227.0,91226.0,1.17350258]
["bitfinex","BTCUSD",1764543304236,0.40692,91227.0,91226.0,1.17417058]
["bitfinex","BTCUSD",1764543304433,0.40692,91227.0,91226.0,1.17313158]
["bitfinex","BTCUSD",1764543304635,0.40692,91227.0,91226.0,1.17165158]
["bitfinex","BTCUSD",1764543304874,0.40692,91227.0,91226.0,1.17288558]
["bitfinex","BTCUSD",1764543305297,0.40692,91227.0,91226.0,1.17208858]
["bitfinex","BTCUSD",1764543305516,0.40692,91227.0,91226.0,1.14402458]
["bitfinex","BTCUSD",1764543305719,0.40692,91227.0,91226.0,1.13831758]
["bitfinex","BTCUSD",1764543305866,0.40692,91227.0,91226.0,1.13866558]
["bitfinex","BTCUSD",1764543306071,0.40692,91227.0,91226.0,1.13902758]
["bitfinex","BTCUSD",1764543306476,0.40692,91227.0,91226.0,0.69946358]
["bitfinex","BTCUSD",1764543306670,0.40692,91227.0,91226.0,1.12812758]
["bitfinex","BTCUSD",1764543306876,0.40692,91227.0,91226.0,1.13804558]
["bitfinex","BTCUSD",1764543307094,0.40692,91227.0,91226.0,0.69946358]
["bitfinex","BTCUSD",1764543307307,0.40692,91227.0,91226.0,1.13913958]
["bitfinex","BTCUSD",1764543307503,0.40692,91227.0,91226.0,0.69946358]
["bitfinex","BTCUSD",1764543307837,0.40692,91227.0,91226.0,1.12823958]
["bitfinex","BTCUSD",1764543308134,0.40692,91227.0,91226.0,1.12733758]
["bitfinex","BTCUSD",1764543308468,0.40692,91227.0,91226.0,1.13020258]
["bitfinex","BTCUSD",1764543308759,0.40692,91227.0,91226.0,1.12782558]
["bitfinex","BTCUSD",1764543309403,0.40692,91227.0,91226.0,1.12784558]
["bitfinex","BTCUSD",1764543309560,0.40692,91227.0,91226.0,0.68856358]
["bitfinex","BTCUSD",1764543309769,0.40692,91227.0,91226.0,1.12784558]
["bitfinex","BTCUSD",1764543310536,0.40692,91227.0,91226.0,1.08589658]
["bitfinex","BTCUSD",1764543310711,0.40692,91227.0,91226.0,0.68856358]
["bitfinex","BTCUSD",1764543310912,0.40692,91227.0,91226.0,1.12821558]
["bitfinex","BTCUSD",1764543311721,0.40692,91227.0,91226.0,1.08711558]
["bitfinex","BTCUSD",1764543311922,0.40692,91227.0,91226.0,1.12074758]
["bitfinex","BTCUSD",1764543312423,0.40692,91227.0,91226.0,1.09009858]
["bitfinex","BTCUSD",1764543312624,0.40692,91227.0,91226.0,1.12357458]
["bitfinex","BTCUSD",1764543312859,0.40692,91227.0,91226.0,0.68856358]
["bitfinex","BTCUSD",1764543313037,0.40692,91227.0,91226.0,1.12357458]
["bitfinex","BTCUSD",1764543313442,0.40692,91227.0,91226.0,0.68856358]
["bitfinex","BTCUSD",1764543314191,0.40692,91227.0,91226.0,1.12357458]
["bitfinex","BTCUSD",1764543314331,0.40692,91227.0,91226.0,0.68856358]
["bitfinex","BTCUSD",1764543314525,0.40692,91227.0,91226.0,1.12310758]
["bitfinex","BTCUSD",1764543314895,0.40692,91227.0,91226.0,1.13581258]
["bitfinex","BTCUSD",1764543315322,0.40692,91227.0,91226.0,0.69946358]
["bitfinex","BTCUSD",1764543315447,0.40692,91227.0,91226.0,1.13656258]
["bitfinex","BTCUSD",1764543315800,0.40692,91227.0,91226.0,1.13388458]
["bitfinex","BTCUSD",1764543315956,0.40692,91227.0,91226.0,1.13821158]
["bitfinex","BTCUSD",1764543316158,0.40692,91227.0,91226.0,1.13415458]
["bitfinex","BTCUSD",1764543316560,0.40692,91227.0,91226.0,1.13488458]
["bitfinex","BTCUSD",1764543316760,0.40692,91227.0,91226.0,1.13511358]
["bitfinex","BTCUSD",1764543316961,0.40692,91227.0,91226.0,0.69946358]
["bitfinex","BTCUSD",1764543317402,0.40692,91227.0,91226.0,1.12890758]
["bitfinex","BTCUSD",1764543317612,0.40692,91227.0,91226.0,1.00764358]
["bitfinex","BTCUSD",1764543317838,0.40692,91227.0,91226.0,1.00540458]
["bitfinex","BTCUSD",1764543317996,0.40692,91227.0,91226.0,0.98192458]
["bitfinex","BTCUSD",1764543318197,0.40692,91227.0,91226.0,0.98196558]
["bitfinex","BTCUSD",1764543318640,0.40692,91227.0,91226.0,0.98183658]
["bitfinex","BTCUSD",1764543319004,0.40692,91227.0,91226.0,0.98182158]
["bitfinex","BTCUSD",1764543319320,0.40692,91227.0,91226.0,1.00662458]
["bitfinex","BTCUSD",1764543319525,0.40692,91227.0,91226.0,1.00700058]
["bitfinex","BTCUSD",1764543319692,0.40692,91227.0,91226.0,0.87506958]
["bitfinex","BTCUSD",1764543320080,0.40692,91227.0,91226.0,0.66519358]
["bitfinex","BTCUSD",1764543320248,0.40692,91227.0,91226.0,0.64970358]
["bitfinex","BTCUSD",1764543322708,0.40692,91227.0,91226.0,0.64970358]
["bitfinex","BTCUSD",1764543328874,0.40692,91227.0,91226.0,0.63767358]
["bitfinex","BTCUSD",1764543341493,0.40692,91227.0,91226.0,0.74090758]
["bitfinex","BTCUSD",1764543342568,0.40692,91227.0,91226.0,0.78138758]
["bitfinex","BTCUSD",1764543343306,0.40692,91227.0,91226.0,0.67815358]
["bitfinex","BTCUSD",1764543348917,0.40692,91227.0,91226.0,0.78342258]
["bitfinex","BTCUSD",1764543350826,0.40692,91227.0,91226.0,0.67815358]
["bitfinex","BTCUSD",1764543351027,0.40692,91227.0,91226.0,0.78729858]
["bitfinex","BTCUSD",1764543356620,0.00023478,91230.0,91229.0,0.61565152]
["bitfinex","BTCUSD",1764543356943,0.40023478,91230.0,91229.0,1.64918452]
["bitfinex","BTCUSD",1764543357120,0.40023478,91230.0,91229.0,1.76919352]
["bitfinex","BTCUSD",1764543357319,0.40023478,91230.0,91229.0,0.66061016]
["bitfinex","BTCUSD",1764543357520,0.40023478,91230.0,91229.0,2.00955516]
["bitfinex","BTCUSD",1764543357724,0.40023478,91230.0,91229.0,2.39398616]
["bitfinex","BTCUSD",1764543358048,0.40023478,91230.0,91229.0,2.42119816]
["bitfinex","BTCUSD",1764543358211,0.40023478,91230.0,91229.0,2.39926816]
["bitfinex","BTCUSD",1764543358427,0.40023478,91230.0,91229.0,0.66061016]
["bitfinex","BTCUSD",1764543358772,0.40023478,91230.0,91229.0,2.35652016]
["bitfinex","BTCUSD",1764543358928,0.21023478,91230.0,91229.0,2.35652016]
["bitfinex","BTCUSD",1764543359113,0.21023478,91230.0,91229.0,2.54808516]
["bitfinex","BTCUSD",1764543359675,0.21023478,91230.0,91229.0,0.67151016]
["bitfinex","BTCUSD",1764543359856,0.21023478,91230.0,91229.0,2.54808616]
["bitfinex","BTCUSD",1764543360055,0.21023478,91230.0,91229.0,0.67151016]
["bitfinex","BTCUSD",1764543360258,0.21023478,91230.0,91229.0,3.20527416]
["bitfinex","BTCUSD",1764543360467,0.21023478,91230.0,91229.0,3.19985716]
["bitfinex","BTCUSD",1764543360779,0.00811,91266.0,91236.0,1.490903]
["bitfinex","BTCUSD",1764543360996,0.26059609,91240.0,91239.0,0.7077113]
["bitfinex","BTCUSD",1764543361299,0.26059609,91240.0,91239.0,1.9067063]
["bitfinex","BTCUSD",1764543361477,0.26059609,91240.0,91239.0,0.76440168]
["bitfinex","BTCUSD",1764543361687,0.26059609,91240.0,91239.0,2.37472868]
["bitfinex","BTCUSD",1764543361885,0.26059609,91240.0,91239.0,2.36715268]
["bitfinex","BTCUSD",1764543362347,0.26059609,91240.0,91239.0,0.76440168]
["bitfinex","BTCUSD",1764543362493,0.26059609,91240.0,91239.0,2.50715268]
["bitfinex","BTCUSD",1764543362694,0.26059609,91240.0,91239.0,2.50173668]
["bitfinex","BTCUSD",1764543362870,0.26059609,91240.0,91239.0,2.50715268]
["bitfinex","BTCUSD",1764543363070,0.26059609,91240.0,91239.0,0.76440168]
["bitfinex","BTCUSD",1764543363490,0.26059609,91240.0,91239.0,2.36737368]
["bitfinex","BTCUSD",1764543363691,0.26059609,91240.0,91239.0,2.69701068]
["bitfinex","BTCUSD",1764543363968,0.26059609,91240.0,91239.0,2.67003068]
["bitfinex","BTCUSD",1764543364300,0.26059609,91240.0,91239.0,2.73598468]
["bitfinex","BTCUSD",1764543364500,0.26059609,91240.0,91239.0,2.76296468]
["bitfinex","BTCUSD",1764543364704,0.26059609,91240.0,91239.0,0.76440168]
["bitfinex","BTCUSD",1764543364916,0.26059609,91240.0,91239.0,2.73456568]
["bitfinex","BTCUSD",1764543365122,0.26059609,91240.0,91239.0,2.58915068]
["bitfinex","BTCUSD",1764543365326,0.26059609,91240.0,91239.0,2.84427068]
["bitfinex","BTCUSD",1764543365628,0.26059609,91240.0,91239.0,0.75350168]
["bitfinex","BTCUSD",1764543365823,0.26059609,91240.0,91239.0,2.96997168]
["bitfinex","BTCUSD",1764543366239,0.26059609,91240.0,91239.0,3.10999068]
["bitfinex","BTCUSD",1764543366473,0.26059609,91240.0,91239.0,0.76440168]
["bitfinex","BTCUSD",1764543366681,0.04088953,91240.0,91239.0,3.72652668]
["bitfinex","BTCUSD",1764543366914,0.00088953,91240.0,91239.0,0.76440168]
["bitfinex","BTCUSD",1764543367109,0.00088953,91240.0,91239.0,3.95047068]
["bitfinex","BTCUSD",1764543367314,0.00088953,91240.0,91239.0,3.95551068]
["bitfinex","BTCUSD",1764543367541,0.00088953,91240.0,91239.0,0.76440168]
["bitfinex","BTCUSD",1764543367769,0.00088953,91240.0,91239.0,3.95432068]
["bitfinex","BTCUSD",1764543367997,0.00088953,91240.0,91239.0,3.98838468]
["bitfinex","BTCUSD",1764543368181,0.00088953,91240.0,91239.0,3.85380168]
["bitfinex","BTCUSD",1764543368550,0.00088953,91240.0,91239.0,3.84838468]
["bitfinex","BTCUSD",1764543368753,0.00088953,91240.0,91239.0,3.78734868]
["bitfinex","BTCUSD",1764543368924,0.00088953,91240.0,91239.0,3.77831268]
["bitfinex","BTCUSD",1764543369125,0.00088953,91240.0,91239.0,3.91831268]
["bitfinex","BTCUSD",1764543369325,0.00088953,91240.0,91239.0,3.92203268]
["bitfinex","BTCUSD",1764543369578,0.00088953,91240.0,91239.0,3.92744868]
["bitfinex","BTCUSD",1764543369770,0.00088953,91240.0,91239.0,3.92203268]
["bitfinex","BTCUSD",1764543370168,0.00088953,91240.0,91239.0,0.76440168]
["bitfinex","BTCUSD",1764543370371,0.00088953,91240.0,91239.0,4.00926368]
["bitfinex","BTCUSD",1764543370695,0.00088953,91240.0,91239.0,0.76440168]
["bitfinex","BTCUSD",1764543370890,0.00088953,91240.0,91239.0,3.98327168]
["bitfinex","BTCUSD",1764543371094,0.00088953,91240.0,91239.0,0.76440168]
["bitfinex","BTCUSD",1764543371633,0.00088953,91240.0,91239.0,4.10717368]
["bitfinex","BTCUSD",1764543371750,0.00088953,91240.0,91239.0,3.54863168]
["bitfinex","BTCUSD",1764543371949,0.00088953,91240.0,91239.0,3.30455568]
["bitfinex","BTCUSD",1764543372154,0.00088953,91240.0,91239.0,3.26539768]
["bitfinex","BTCUSD",1764543372463,0.00088953,91240.0,91239.0,3.26479168]
["bitfinex","BTCUSD",1764543372669,0.00088953,91240.0,91239.0,3.26617768]
["bitfinex","BTCUSD",1764543372886,0.00088953,91240.0,91239.0,3.29688068]
["bitfinex","BTCUSD",1764543373052,0.00088953,91240.0,91239.0,3.29030268]
["bitfinex","BTCUSD",1764543373250,0.00088953,91240.0,91239.0,0.76440168]
["bitfinex","BTCUSD",1764543373481,0.00088953,91240.0,91239.0,3.15688068]
["bitfinex","BTCUSD",1764543374030,0.00088953,91240.0,91239.0,0.76440168]
["bitfinex","BTCUSD",1764543374235,0.00088953,91240.0,91239.0,3.37866768]
["bitfinex","BTCUSD",1764543374786,0.00088953,91240.0,91239.0,0.76440168]
["bitfinex","BTCUSD",1764543375022,0.00088953,91240.0,91239.0,3.19042468]
["bitfinex","BTCUSD",1764543375439,0.00088953,91240.0,91239.0,0.76440168]
["bitfinex","BTCUSD",1764543375640,0.00088953,91240.0,91239.0,3.38729568]
["bitfinex","BTCUSD",1764543376042,0.00088953,91240.0,91239.0,3.24729568]
["bitfinex","BTCUSD",1764543376248,0.00088953,91240.0,91239.0,3.48908168]
["bitfinex","BTCUSD",1764543376433,0.00088953,91240.0,91239.0,3.63171468]
["bitfinex","BTCUSD",1764543376638,0.00088953,91240.0,91239.0,3.64261468]
["bitfinex","BTCUSD",1764543376819,0.00088953,91240.0,91239.0,3.61157068]
["bitfinex","BTCUSD",1764543377020,0.00088953,91240.0,91239.0,3.75157068]
["bitfinex","BTCUSD",1764543377340,0.00088953,91240.0,91239.0,0.76440168]
["bitfinex","BTCUSD",1764543377546,0.00088953,91240.0,91239.0,3.74784268]
["bitfinex","BTCUSD",1764543377884,0.00088953,91240.0,91239.0,0.76440168]
["bitfinex","BTCUSD",1764543378090,0.00088953,91240.0,91239.0,3.74814268]
["bitfinex","BTCUSD",1764543378207,0.00088953,91240.0,91239.0,3.60814268]
["bitfinex","BTCUSD",1764543378887,0.00088953,91240.0,91239.0,0.76440168]
["bitfinex","BTCUSD",1764543379105,0.00088953,91240.0,91239.0,3.74814268]
["bitfinex","BTCUSD",1764543379530,0.00088953,91240.0,91239.0,3.74827268]
["bitfinex","BTCUSD",1764543379724,0.00088953,91240.0,91239.0,3.73416368]
["bitfinex","BTCUSD",1764543380237,0.00088953,91240.0,91239.0,0.76440168]
["bitfinex","BTCUSD",1764543380437,0.00088953,91240.0,91239.0,3.59403368]
["bitfinex","BTCUSD",1764543380784,0.00088953,91240.0,91239.0,3.58340368]
["bitfinex","BTCUSD",1764543380989,0.00088953,91240.0,91239.0,0.76440168]
["bitfinex","BTCUSD",1764543381190,0.00088953,91240.0,91239.0,3.72730368]
["bitfinex","BTCUSD",1764543381594,0.00088953,91240.0,91239.0,3.87580368]
["bitfinex","BTCUSD",1764543381796,0.00088953,91240.0,91239.0,3.87553368]
["bitfinex","BTCUSD",1764543382018,0.00088953,91240.0,91239.0,3.87580368]
["bitfinex","BTCUSD",1764543382218,0.00088953,91240.0,91239.0,3.56502891]
["bitfinex","BTCUSD",1764543382427,1e-08,91240.0,91239.0,3.64809768]
["bitfinex","BTCUSD",1764543382731,1e-08,91240.0,91239.0,0.91290168]
["bitfinex","BTCUSD",1764543382930,1e-08,91240.0,91239.0,3.58832868]
["bitfinex","BTCUSD",1764543383131,1e-08,91240.0,91239.0,3.80697512]
["bitfinex","BTCUSD",1764543383332,1e-08,91240.0,91239.0,3.72832868]
["bitfinex","BTCUSD",1764543383491,1e-08,91240.0,91239.0,3.72859868]
["bitfinex","BTCUSD",1764543383899,1e-08,91240.0,91239.0,0.91290168]
["bitfinex","BTCUSD",1764543384493,1e-08,91240.0,91239.0,3.53640468]
["bitfinex","BTCUSD",1764543384701,1e-08,91240.0,91239.0,3.57101468]
["bitfinex","BTCUSD",1764543384900,1e-08,91240.0,91239.0,0.91290168]
["bitfinex","BTCUSD",1764543385097,1e-08,91240.0,91239.0,2.77552468]
["bitfinex","BTCUSD",1764543385297,1e-08,91240.0,91239.0,2.77550668]
["bitfinex","BTCUSD",1764543385502,1e-08,91240.0,91239.0,2.78509068]
["bitfinex","BTCUSD",1764543385720,1e-08,91240.0,91239.0,2.79041368]
["bitfinex","BTCUSD",1764543385924,1e-08,91240.0,91239.0,2.78349968]
["bitfinex","BTCUSD",1764543386388,1e-08,91240.0,91239.0,4.97642068]
["bitfinex","BTCUSD",1764543386636,1e-08,91240.0,91239.0,4.98218668]
["bitfinex","BTCUSD",1764543386848,1e-08,91240.0,91239.0,4.86916668]
["bitfinex","BTCUSD",1764543387196,1e-08,91240.0,91239.0,4.87331668]
["bitfinex","BTCUSD",1764543387348,1e-08,91240.0,91239.0,4.85639768]
["bitfinex","BTCUSD",1764543387547,1e-08,91240.0,91239.0,0.91290168]
["bitfinex","BTCUSD",1764543387749,1e-08,91240.0,91239.0,4.91643068]
["bitfinex","BTCUSD",1764543387997,1e-08,91240.0,91239.0,0.91290168]
["bitfinex","BTCUSD",1764543388356,1e-08,91240.0,91239.0,4.85645268]
["bitfinex","BTCUSD",1764543388763,1e-08,91240.0,91239.0,4.61260868]
["bitfinex","BTCUSD",1764543388982,1e-08,91240.0,91239.0,0.91290168]
["bitfinex","BTCUSD",1764543389185,1e-08,91240.0,91239.0,4.71103668]
["bitfinex","BTCUSD",1764543389496,1e-08,91240.0,91239.0,4.70891368]
["bitfinex","BTCUSD",1764543389661,1e-08,91240.0,91239.0,4.71110668]
["bitfinex","BTCUSD",1764543389999,1e-08,91240.0,91239.0,4.85111668]
["bitfinex","BTCUSD",1764543390160,1e-08,91240.0,91239.0,4.89506616]
["bitfinex","BTCUSD",1764543390363,1e-08,91240.0,91239.0,5.12460416]
["bitfinex","BTCUSD",1764543390564,1e-08,91240.0,91239.0,4.90974516]
["bitfinex","BTCUSD",1764543390768,1e-08,91240.0,91239.0,4.91103216]
["bitfinex","BTCUSD",1764543390986,1e-08,91240.0,91239.0,1.01146216]
["bitfinex","BTCUSD",1764543391189,1e-08,91240.0,91239.0,5.05103216]
["bitfinex","BTCUSD",1764543391391,1e-08,91240.0,91239.0,5.11528616]
["bitfinex","BTCUSD",1764543391558,1e-08,91240.0,91239.0,1.01146216]
["bitfinex","BTCUSD",1764543391759,1e-08,91240.0,91239.0,5.03555016]
["bitfinex","BTCUSD",1764543391960,1e-08,91240.0,91239.0,4.89555016]
["bitfinex","BTCUSD",1764543392197,1e-08,91240.0,91239.0,4.89564016]
["bitfinex","BTCUSD",1764543392399,1e-08,91240.0,91239.0,5.46831516]
["bitfinex","BTCUSD",1764543392716,1e-08,91240.0,91239.0,5.11370316]
["bitfinex","BTCUSD",1764543393018,1e-08,91240.0,91239.0,1.01146216]
["bitfinex","BTCUSD",1764543393161,1e-08,91240.0,91239.0,5.25350316]
["bitfinex","BTCUSD",1764543393370,1e-08,91240.0,91239.0,5.19014568]
["bitfinex","BTCUSD",1764543393571,1e-08,91240.0,91239.0,4.97131668]
["bitfinex","BTCUSD",1764543393922,1e-08,91240.0,91239.0,0.91290168]
["bitfinex","BTCUSD",1764543394137,1e-08,91240.0,91239.0,4.83229868]
["bitfinex","BTCUSD",1764543394319,1e-08,91240.0,91239.0,4.75134468]
["bitfinex","BTCUSD",1764543394515,1e-08,91240.0,91239.0,0.91290168]
["bitfinex","BTCUSD",1764543394681,1e-08,91240.0,91239.0,4.75134668]
["bitfinex","BTCUSD",1764543394881,1e-08,91240.0,91239.0,4.89134668]
["bitfinex","BTCUSD",1764543395187,0.0002,91270.0,91239.0,4.89065668]
["bitfinex","BTCUSD",1764543395429,0.41031879,91250.0,91249.0,2.57260047]
["bitfinex","BTCUSD",1764543395804,0.41031879,91250.0,91249.0,2.62859565]
["bitfinex","BTCUSD",1764543396011,0.41061217,91250.0,91249.0,0.69670865]
["bitfinex","BTCUSD",1764543396230,0.41061217,91250.0,91249.0,2.61391665]
["bitfinex","BTCUSD",1764543396436,0.41061217,91250.0,91249.0,2.41242465]
["bitfinex","BTCUSD",1764543396780,0.41061217,91250.0,91249.0,2.42332465]
["bitfinex","BTCUSD",1764543397054,0.41061217,91250.0,91249.0,2.42649365]
["bitfinex","BTCUSD",1764543397287,0.41061217,91250.0,91249.0,1.38320165]
["bitfinex","BTCUSD",1764543397418,0.41061217,91250.0,91249.0,1.36885165]
["bitfinex","BTCUSD",1764543397619,0.41061217,91250.0,91249.0,1.36860865]
["bitfinex","BTCUSD",1764543397825,0.41061217,91250.0,91249.0,0.68580865]
["bitfinex","BTCUSD",1764543398026,0.41061217,91250.0,91249.0,1.37636865]
["bitfinex","BTCUSD",1764543398233,0.41061217,91250.0,91249.0,1.15296065]
["bitfinex","BTCUSD",1764543398457,0.41061217,91250.0,91249.0,1.14075265]
["bitfinex","BTCUSD",1764543398634,0.41061217,91250.0,91249.0,0.68580865]
["bitfinex","BTCUSD",1764543399034,0.41061217,91250.0,91249.0,1.14189265]
["bitfinex","BTCUSD",1764543399256,0.41061217,91250.0,91249.0,1.13888965]
["bitfinex","BTCUSD",1764543399589,0.41061217,91250.0,91249.0,1.34748765]
["bitfinex","BTCUSD",1764543399766,0.41061217,91250.0,91249.0,0.69670865]
["bitfinex","BTCUSD",1764543399968,0.41061217,91250.0,91249.0,1.34283365]
["bitfinex","BTCUSD",1764543400175,0.41061217,91250.0,91249.0,1.34542365]
["bitfinex","BTCUSD",1764543400344,0.41061217,91250.0,91249.0,0.69670865]
["bitfinex","BTCUSD",1764543400538,0.41061217,91250.0,91249.0,1.34542365]
["bitfinex","BTCUSD",1764543400941,0.41061217,91250.0,91249.0,1.36396865]
["bitfinex","BTCUSD",1764543401156,0.41061217,91250.0,91249.0,1.23676265]
["bitfinex","BTCUSD",1764543401366,0.41061217,91250.0,91249.0,1.21327965]
["bitfinex","BTCUSD",1764543401590,0.41061217,91250.0,91249.0,0.68580865]
["bitfinex","BTCUSD",1764543401817,0.41061217,91250.0,91249.0,1.21314665]
["bitfinex","BTCUSD",1764543402215,0.41061217,91250.0,91249.0,1.20995465]
["bitfinex","BTCUSD",1764543402613,0.41061217,91250.0,91249.0,1.40167565]
["bitfinex","BTCUSD",1764543402822,0.41061217,91250.0,91249.0,0.68580865]
["bitfinex","BTCUSD",1764543403165,0.41061217,91250.0,91249.0,1.40445065]
["bitfinex","BTCUSD",1764543403464,0.41061217,91250.0,91249.0,1.40458165]
["bitfinex","BTCUSD",1764543403678,0.41061217,91250.0,91249.0,0.68580865]
["bitfinex","BTCUSD",1764543403960,0.41061217,91250.0,91249.0,1.42463765]
["bitfinex","BTCUSD",1764543404172,0.41061217,91250.0,91249.0,1.42722765]
["bitfinex","BTCUSD",1764543404874,0.41061217,91250.0,91249.0,1.41799165]
["bitfinex","BTCUSD",1764543405081,0.41061217,91250.0,91249.0,0.68580865]
["bitfinex","BTCUSD",1764543405246,0.41061217,91250.0,91249.0,1.42454765]
["bitfinex","BTCUSD",1764543405473,0.41061217,91250.0,91249.0,1.42723665]
["bitfinex","BTCUSD",1764543406276,0.41061217,91250.0,91249.0,0.68580865]
["bitfinex","BTCUSD",1764543406799,0.41061217,91250.0,91249.0,1.39975065]
["bitfinex","BTCUSD",1764543407167,0.41061217,91250.0,91249.0,1.41015765]
["bitfinex","BTCUSD",1764543407415,0.41061217,91250.0,91249.0,1.41037265]
["bitfinex","BTCUSD",1764543407725,0.41061217,91250.0,91249.0,0.69670865]
["bitfinex","BTCUSD",1764543407901,0.41061217,91250.0,91249.0,1.40456665]
["bitfinex","BTCUSD",1764543408102,0.41061217,91250.0,91249.0,0.69670865]
["bitfinex","BTCUSD",1764543408433,0.41061217,91250.0,91249.0,1.40720665]
["bitfinex","BTCUSD",1764543408640,0.41061217,91250.0,91249.0,0.60018566]
["bitfinex","BTCUSD",1764543408837,0.41061217,91250.0,91249.0,0.25208566]
["bitfinex","BTCUSD",1764543409014,0.41061217,91250.0,91249.0,0.57508566]
["bitfinex","BTCUSD",1764543409601,0.42666217,91250.0,91249.0,0.25208566]
["bitfinex","BTCUSD",1764543409770,0.42666217,91250.0,91249.0,0.31460865]
["bitfinex","BTCUSD",1764543409930,0.42666217,91250.0,91249.0,0.25208566]
["bitfinex","BTCUSD",1764543410128,0.42666217,91250.0,91249.0,0.31460865]
["bitfinex","BTCUSD",1764543410530,0.42766217,91250.0,91249.0,0.31460865]
["bitfinex","BTCUSD",1764543415138,0.41161217,91250.0,91249.0,0.25208566]
["bitfinex","BTCUSD",1764543415340,0.42766217,91250.0,91249.0,0.25208566]
["bitfinex","BTCUSD",1764543418426,0.45195217,91250.0,91249.0,0.25208566]
["bitfinex","BTCUSD",1764543418859,0.42766217,91250.0,91249.0,0.25208566]
["bitfinex","BTCUSD",1764543421314,0.42766217,91250.0,91241.0,0.23015968]
["bitfinex","BTCUSD",1764543421315,0.67113025,91250.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1764543421549,0.02416,91243.0,91242.0,0.03291695]
["bitfinex","BTCUSD",1764543421813,0.38108,91243.0,91242.0,0.57511424]
["bitfinex","BTCUSD",1764543422164,0.40537,91243.0,91242.0,0.57511424]
["bitfinex","BTCUSD",1764543422328,0.40537,91243.0,91242.0,0.58111424]
["bitfinex","BTCUSD",1764543422876,0.40537,91243.0,91242.0,0.57511424]
["bitfinex","BTCUSD",1764543423182,0.40537,91243.0,91242.0,0.58311424]
["bitfinex","BTCUSD",1764543424206,0.40537,91243.0,91242.0,0.26011424]
["bitfinex","BTCUSD",1764543424405,0.40537,91243.0,91242.0,0.22719729]
["bitfinex","BTCUSD",1764543424812,0.41626203,91243.0,91242.0,0.008]
["bitfinex","BTCUSD",1764543425874,0.40537,91243.0,91242.0,0.008]
["bitfinex","BTCUSD",1764543426463,0.63545692,91243.0,91242.0,0.008]
["bitfinex","BTCUSD",1764543426993,0.63545692,91243.0,91242.0,0.007]
["bitfinex","BTCUSD",1764543428160,0.24107286,91233.0,91230.0,0.5008204]
["bitfinex","BTCUSD",1764543428340,0.02416,91231.0,91228.0,0.04388261]
["bitfinex","BTCUSD",1764543428684,0.01605,91229.0,91228.0,0.07348453]
["bitfinex","BTCUSD",1764543428831,0.38605,91229.0,91228.0,0.07348453]
["bitfinex","BTCUSD",1764543429045,0.38605,91229.0,91228.0,0.06252299]
["bitfinex","BTCUSD",1764543429673,0.38605,91229.0,91228.0,0.06752299]
["bitfinex","BTCUSD",1764543430032,0.38605,91229.0,91227.0,0.03292107]
["bitfinex","BTCUSD",1764543430215,0.04034,91228.0,91227.0,0.2192333]
["bitfinex","BTCUSD",1764543430417,0.41034,91228.0,91227.0,0.2192333]
["bitfinex","BTCUSD",1764543430619,0.38605,91228.0,91227.0,0.2192333]
["bitfinex","BTCUSD",1764543431038,0.38605,91228.0,91226.0,0.23019527]
["bitfinex","BTCUSD",1764543431213,0.01605,91227.0,91226.0,0.23019527]
["bitfinex","BTCUSD",1764543431377,0.38605,91227.0,91226.0,0.23019527]
["bitfinex","BTCUSD",1764543431980,0.38605,91227.0,91226.0,0.24650527]
["bitfinex","BTCUSD",1764543431981,0.37,91227.0,91226.0,0.24650527]
["bitfinex","BTCUSD",1764543432183,0.37,91227.0,91226.0,0.27053527]
["bitfinex","BTCUSD",1764543432393,0.372,91227.0,91226.0,0.27053527]
["bitfinex","BTCUSD",1764543433686,0.372,91227.0,91226.0,0.59353527]
["bitfinex","BTCUSD",1764543434442,0.372,91227.0,91226.0,0.65605826]
["bitfinex","BTCUSD",1764543436640,0.372,91227.0,91226.0,0.68897766]
["bitfinex","BTCUSD",1764543442379,0.372,91227.0,91226.0,0.69987766]
["bitfinex","BTCUSD",1764543444686,0.372,91227.0,91226.0,0.77651147]
["bitfinex","BTCUSD",1764543444976,0.372,91227.0,91226.0,2.08155947]
["bitfinex","BTCUSD",1764543445115,0.372,91227.0,91226.0,0.77651147]
["bitfinex","BTCUSD",1764543445304,0.372,91227.0,91226.0,2.05842647]
["bitfinex","BTCUSD",1764543445503,0.371,91227.0,91226.0,2.06637647]
["bitfinex","BTCUSD",1764543446260,0.37,91227.0,91226.0,2.06637647]
["bitfinex","BTCUSD",1764543446626,0.371,91227.0,91226.0,1.93467547]
["bitfinex","BTCUSD",1764543447080,0.371,91227.0,91226.0,0.77651147]
["bitfinex","BTCUSD",1764543447284,0.371,91227.0,91226.0,1.96511147]
["bitfinex","BTCUSD",1764543447673,0.371,91227.0,91226.0,1.95716147]
["bitfinex","BTCUSD",1764543448095,0.371,91227.0,91226.0,0.77651147]
["bitfinex","BTCUSD",1764543448290,0.371,91227.0,91226.0,1.85346547]
["bitfinex","BTCUSD",1764543448493,0.371,91227.0,91226.0,2.04518647]
["bitfinex","BTCUSD",1764543448979,0.371,91227.0,91226.0,2.04718647]
["bitfinex","BTCUSD",1764543449186,0.37,91227.0,91226.0,2.04718647]
["bitfinex","BTCUSD",1764543449593,0.37,91227.0,91226.0,0.77851147]
["bitfinex","BTCUSD",1764543449833,0.37,91227.0,91226.0,2.04718647]
["bitfinex","BTCUSD",1764543450937,0.37,91227.0,91226.0,2.35836747]
["bitfinex","BTCUSD",1764543451229,0.37,91227.0,91226.0,0.77851147]
["bitfinex","BTCUSD",1764543451453,0.37,91227.0,91226.0,2.35246047]
["bitfinex","BTCUSD",1764543451659,0.37,91227.0,91226.0,0.77851147]
["bitfinex","BTCUSD",1764543451859,0.37,91227.0,91226.0,2.36041047]
["bitfinex","BTCUSD",1764543452061,0.37,91227.0,91226.0,0.77851147]
["bitfinex","BTCUSD",1764543452265,0.37,91227.0,91226.0,2.36314047]
["bitfinex","BTCUSD",1764543452882,0.37,91227.0,91226.0,0.77851147]
["bitfinex","BTCUSD",1764543453179,0.37,91227.0,91226.0,2.03574547]
["bitfinex","BTCUSD",1764543453350,0.37,91227.0,91226.0,2.17574547]
["bitfinex","BTCUSD",1764543453726,0.37,91227.0,91226.0,0.77851147]
["bitfinex","BTCUSD",1764543453929,0.37,91227.0,91226.0,2.53511347]
["bitfinex","BTCUSD",1764543454149,0.37,91227.0,91226.0,2.21779547]
["bitfinex","BTCUSD",1764543454357,0.37,91227.0,91226.0,2.23360647]
["bitfinex","BTCUSD",1764543454561,0.37,91227.0,91226.0,2.23098247]
["bitfinex","BTCUSD",1764543454768,0.37,91227.0,91226.0,2.24195747]
["bitfinex","BTCUSD",1764543454970,0.37,91227.0,91226.0,2.22574547]
["bitfinex","BTCUSD",1764543455163,0.37,91227.0,91226.0,2.24178947]
["bitfinex","BTCUSD",1764543455380,0.37,91227.0,91226.0,2.19129247]
["bitfinex","BTCUSD",1764543455579,0.37,91227.0,91226.0,2.23878347]
["bitfinex","BTCUSD",1764543455789,0.37,91227.0,91226.0,0.77851147]
["bitfinex","BTCUSD",1764543455991,0.37,91227.0,91226.0,2.15731547]
["bitfinex","BTCUSD",1764543456195,0.37,91227.0,91226.0,2.15739547]
["bitfinex","BTCUSD",1764543457059,0.37,91227.0,91226.0,0.77851147]
["bitfinex","BTCUSD",1764543457239,0.37,91227.0,91226.0,2.07653247]
["bitfinex","BTCUSD",1764543457457,0.37,91227.0,91226.0,2.06858247]
["bitfinex","BTCUSD",1764543457945,0.37,91227.0,91226.0,0.77851147]
["bitfinex","BTCUSD",1764543458149,0.37,91227.0,91226.0,2.33796047]
["bitfinex","BTCUSD",1764543458290,0.37,91227.0,91226.0,2.77364247]
["bitfinex","BTCUSD",1764543458496,0.37,91227.0,91226.0,2.62228747]
["bitfinex","BTCUSD",1764543459046,0.37,91227.0,91226.0,2.48541447]
["bitfinex","BTCUSD",1764543459347,0.37,91227.0,91226.0,2.62660347]
["bitfinex","BTCUSD",1764543459546,0.37,91227.0,91226.0,2.62541447]
["bitfinex","BTCUSD",1764543459692,0.37,91227.0,91226.0,2.62651947]
["bitfinex","BTCUSD",1764543459897,0.37,91227.0,91226.0,2.65497347]
["bitfinex","BTCUSD",1764543460096,0.37,91227.0,91226.0,2.35866547]
["bitfinex","BTCUSD",1764543460517,0.37,91227.0,91226.0,2.36006447]
["bitfinex","BTCUSD",1764543460722,0.37,91227.0,91226.0,2.35995047]
["bitfinex","BTCUSD",1764543460940,0.37,91227.0,91226.0,0.77851147]
["bitfinex","BTCUSD",1764543461279,0.37,91227.0,91226.0,2.35870047]
["bitfinex","BTCUSD",1764543461399,0.37,91227.0,91226.0,2.35828247]
["bitfinex","BTCUSD",1764543461611,0.37,91227.0,91226.0,2.35934247]
["bitfinex","BTCUSD",1764543461811,0.37,91227.0,91226.0,1.79544047]
["bitfinex","BTCUSD",1764543462121,0.37,91227.0,91226.0,1.92398047]
["bitfinex","BTCUSD",1764543462325,0.37,91227.0,91226.0,1.93114047]
["bitfinex","BTCUSD",1764543463239,0.37,91227.0,91226.0,1.93131847]
["bitfinex","BTCUSD",1764543463778,0.37,91227.0,91226.0,0.77851147]
["bitfinex","BTCUSD",1764543464293,0.37,91227.0,91226.0,1.79125647]
["bitfinex","BTCUSD",1764543464495,0.37,91227.0,91226.0,1.67989447]
["bitfinex","BTCUSD",1764543464712,0.37,91227.0,91226.0,1.73578147]
["bitfinex","BTCUSD",1764543464912,0.37,91227.0,91226.0,0.77851147]
["bitfinex","BTCUSD",1764543465113,0.37,91227.0,91226.0,1.79578147]
["bitfinex","BTCUSD",1764543465316,0.37,91227.0,91226.0,1.73578147]
["bitfinex","BTCUSD",1764543465514,0.37,91227.0,91226.0,1.65482647]
["bitfinex","BTCUSD",1764543466102,0.37,91227.0,91226.0,1.79474647]
["bitfinex","BTCUSD",1764543466556,0.37,91227.0,91226.0,1.32784947]
["bitfinex","BTCUSD",1764543466709,0.37,91227.0,91226.0,1.42005247]
["bitfinex","BTCUSD",1764543466911,0.37,91227.0,91226.0,1.41497147]
["bitfinex","BTCUSD",1764543467186,0.37,91227.0,91226.0,0.77851147]
["bitfinex","BTCUSD",1764543467393,0.37,91227.0,91226.0,1.41949147]
["bitfinex","BTCUSD",1764543468035,0.37,91227.0,91226.0,1.55949147]
["bitfinex","BTCUSD",1764543468474,0.37,91227.0,91226.0,1.63949547]
["bitfinex","BTCUSD",1764543468683,0.37,91227.0,91226.0,0.77851147]
["bitfinex","BTCUSD",1764543468837,0.37,91227.0,91226.0,1.63949547]
["bitfinex","BTCUSD",1764543469039,0.37,91227.0,91226.0,1.59304947]
["bitfinex","BTCUSD",1764543469242,0.37,91227.0,91226.0,1.45180647]
["bitfinex","BTCUSD",1764543469459,0.37,91227.0,91226.0,1.44929547]
["bitfinex","BTCUSD",1764543469715,0.37,91227.0,91226.0,1.63994547]
["bitfinex","BTCUSD",1764543469858,0.37,91227.0,91226.0,1.55116947]
["bitfinex","BTCUSD",1764543470058,0.37,91227.0,91226.0,0.77851147]
["bitfinex","BTCUSD",1764543470501,0.37,91227.0,91226.0,1.69083947]
["bitfinex","BTCUSD",1764543470693,0.37,91227.0,91226.0,0.77851147]
["bitfinex","BTCUSD",1764543470877,0.37,91227.0,91226.0,1.69083947]
["bitfinex","BTCUSD",1764543471512,0.37,91227.0,91226.0,0.76761147]
["bitfinex","BTCUSD",1764543471726,0.37,91227.0,91226.0,1.53993947]
["bitfinex","BTCUSD",1764543471907,0.37,91227.0,91226.0,1.55083947]
["bitfinex","BTCUSD",1764543472088,0.37,91227.0,91226.0,1.69744747]
["bitfinex","BTCUSD",1764543472512,0.37,91227.0,91226.0,1.69738747]
["bitfinex","BTCUSD",1764543472685,0.37,91227.0,91226.0,1.69142247]
["bitfinex","BTCUSD",1764543472891,0.37,91227.0,91226.0,1.69638247]
["bitfinex","BTCUSD",1764543473097,0.37,91227.0,91226.0,0.77851147]
["bitfinex","BTCUSD",1764543473306,0.37,91227.0,91226.0,1.55539847]
["bitfinex","BTCUSD",1764543473531,0.37,91227.0,91226.0,0.77851147]
["bitfinex","BTCUSD",1764543473674,0.37,91227.0,91226.0,1.55654747]
["bitfinex","BTCUSD",1764543473870,0.37,91227.0,91226.0,1.69654747]
["bitfinex","BTCUSD",1764543474297,0.37,91227.0,91226.0,1.7754485]
["bitfinex","BTCUSD",1764543474539,0.37,91227.0,91226.0,1.7747725]
["bitfinex","BTCUSD",1764543474744,0.37,91227.0,91226.0,1.7721975]
["bitfinex","BTCUSD",1764543475120,0.37,91227.0,91226.0,0.8574125]
["bitfinex","BTCUSD",1764543475334,0.37,91227.0,91226.0,1.6347725]
["bitfinex","BTCUSD",1764543476157,0.37,91227.0,91226.0,0.8574125]
["bitfinex","BTCUSD",1764543476359,0.37,91227.0,91226.0,0.77851147]
["bitfinex","BTCUSD",1764543476556,0.37,91227.0,91226.0,1.69447047]
["bitfinex","BTCUSD",1764543477105,0.37,91227.0,91226.0,1.69704547]
["bitfinex","BTCUSD",1764543477272,0.37,91227.0,91226.0,0.77851147]
["bitfinex","BTCUSD",1764543477754,0.03478758,91261.0,91226.0,0.77851147]
["bitfinex","BTCUSD",1764543477755,0.00811,91273.0,91262.0,0.00497219]
["bitfinex","BTCUSD",1764543477921,0.0502,91270.0,91269.0,0.30932544]
["bitfinex","BTCUSD",1764543478136,0.05712,91270.0,91269.0,0.30932544]
["bitfinex","BTCUSD",1764543478424,0.37712,91270.0,91269.0,0.3669408]
["bitfinex","BTCUSD",1764543478870,0.37712,91270.0,91269.0,0.3422308]
["bitfinex","BTCUSD",1764543479283,0.37712,91270.0,91269.0,0.3522308]
["bitfinex","BTCUSD",1764543480571,0.37712,91270.0,91269.0,0.3532308]
["bitfinex","BTCUSD",1764543480779,0.37712,91270.0,91269.0,0.3779408]
["bitfinex","BTCUSD",1764543482959,0.37712,91270.0,91269.0,0.3369008]
["bitfinex","BTCUSD",1764543483460,0.37214781,91270.0,91269.0,0.3369008]
["bitfinex","BTCUSD",1764543483828,0.37279309,91270.0,91269.0,0.3369008]
["bitfinex","BTCUSD",1764543484439,0.37279309,91270.0,91269.0,0.3779408]
["bitfinex","BTCUSD",1764543487944,0.37279309,91270.0,91269.0,0.3888408]
["bitfinex","BTCUSD",1764543488421,0.37279309,91270.0,91269.0,0.3779408]
["bitfinex","BTCUSD",1764543489018,0.37279309,91270.0,91269.0,0.3888408]
["bitfinex","BTCUSD",1764543490464,0.37279309,91270.0,91269.0,0.3779408]
["bitfinex","BTCUSD",1764543492496,0.37279309,91270.0,91269.0,0.7009408]
["bitfinex","BTCUSD",1764543509966,0.37279309,91270.0,91269.0,0.6485608]
["bitfinex","BTCUSD",1764543511770,0.37279309,91270.0,91269.0,0.6896208]
["bitfinex","BTCUSD",1764543514125,0.37279309,91270.0,91269.0,0.6647308]
["bitfinex","BTCUSD",1764543515093,0.37279309,91270.0,91269.0,0.6896208]
["bitfinex","BTCUSD",1764543515317,0.37279309,91270.0,91269.0,0.6647308]
["bitfinex","BTCUSD",1764543515609,0.37279309,91270.0,91269.0,0.6896208]
["bitfinex","BTCUSD",1764543522136,0.37279309,91270.0,91269.0,0.7005208]
["bitfinex","BTCUSD",1764543522559,0.37279309,91270.0,91269.0,0.6896208]
["bitfinex","BTCUSD",1764543527175,0.37279309,91270.0,91269.0,0.7005208]
["bitfinex","BTCUSD",1764543527963,0.37279309,91270.0,91269.0,0.6896208]
["bitfinex","BTCUSD",1764543528617,0.37279309,91270.0,91269.0,0.7005208]
["bitfinex","BTCUSD",1764543528822,0.37279309,91270.0,91269.0,0.6896208]
["bitfinex","BTCUSD",1764543529149,0.37064528,91270.0,91269.0,2.8432138]
["bitfinex","BTCUSD",1764543529352,0.37064528,91270.0,91269.0,0.7005208]
["bitfinex","BTCUSD",1764543529523,0.37064528,91270.0,91269.0,2.4522368]
["bitfinex","BTCUSD",1764543529684,0.37064528,91270.0,91269.0,2.4432068]
["bitfinex","BTCUSD",1764543529881,0.37064528,91270.0,91269.0,2.4432168]
["bitfinex","BTCUSD",1764543530085,0.37064528,91270.0,91269.0,2.4452098]
["bitfinex","BTCUSD",1764543530293,0.37064528,91270.0,91269.0,2.5797938]
["bitfinex","BTCUSD",1764543530495,0.37264528,91270.0,91269.0,2.5797938]
["bitfinex","BTCUSD",1764543530726,0.37264528,91270.0,91269.0,2.89971082]
["bitfinex","BTCUSD",1764543531068,0.37264528,91270.0,91269.0,2.8605608]
["bitfinex","BTCUSD",1764543531180,0.37264528,91270.0,91269.0,2.8883798]
["bitfinex","BTCUSD",1764543531385,0.37264528,91270.0,91269.0,3.10722735]
["bitfinex","BTCUSD",1764543531622,0.37264528,91270.0,91269.0,3.12179035]
["bitfinex","BTCUSD",1764543531804,0.37264528,91270.0,91269.0,3.05556935]
["bitfinex","BTCUSD",1764543531999,0.37264528,91270.0,91269.0,3.06945135]
["bitfinex","BTCUSD",1764543532399,0.37264528,91270.0,91269.0,2.9906038]
["bitfinex","BTCUSD",1764543532603,0.37264528,91270.0,91269.0,3.0684658]
["bitfinex","BTCUSD",1764543533127,0.37264528,91270.0,91269.0,3.0684558]
["bitfinex","BTCUSD",1764543533288,0.37264528,91270.0,91269.0,0.6895208]
["bitfinex","BTCUSD",1764543533495,0.37264528,91270.0,91269.0,3.0711958]
["bitfinex","BTCUSD",1764543533843,0.37264528,91270.0,91269.0,3.0645188]
["bitfinex","BTCUSD",1764543534403,0.37264528,91270.0,91269.0,3.0645088]
["bitfinex","BTCUSD",1764543534811,0.37264528,91270.0,91269.0,0.6895208]
["bitfinex","BTCUSD",1764543535152,0.37264528,91270.0,91269.0,3.0654188]
["bitfinex","BTCUSD",1764543535476,0.37264528,91270.0,91269.0,3.0667528]
["bitfinex","BTCUSD",1764543535752,0.37264528,91270.0,91269.0,3.0630358]
["bitfinex","BTCUSD",1764543535912,0.37264528,91270.0,91269.0,3.0652508]
["bitfinex","BTCUSD",1764543536110,0.37264528,91270.0,91269.0,3.0643538]
["bitfinex","BTCUSD",1764543536312,0.37264528,91270.0,91269.0,0.6895208]
["bitfinex","BTCUSD",1764543536813,0.37264528,91270.0,91269.0,3.0607818]
["bitfinex","BTCUSD",1764543537077,0.37264528,91270.0,91269.0,0.6895208]
["bitfinex","BTCUSD",1764543537271,0.37264528,91270.0,91269.0,3.0597378]
["bitfinex","BTCUSD",1764543537535,0.37264528,91270.0,91269.0,2.9686498]
["bitfinex","BTCUSD",1764543537723,0.37264528,91270.0,91269.0,2.4434998]
["bitfinex","BTCUSD",1764543537933,0.37264528,91270.0,91269.0,2.4159948]
["bitfinex","BTCUSD",1764543538331,0.37264528,91270.0,91269.0,2.5514098]
["bitfinex","BTCUSD",1764543538628,0.37264528,91270.0,91269.0,0.6895208]
["bitfinex","BTCUSD",1764543538835,0.37264528,91270.0,91269.0,2.0756228]
["bitfinex","BTCUSD",1764543539015,0.37264528,91270.0,91269.0,1.9870498]
["bitfinex","BTCUSD",1764543539331,0.37264528,91270.0,91269.0,0.6895208]
["bitfinex","BTCUSD",1764543539537,0.37264528,91270.0,91269.0,2.2635528]
["bitfinex","BTCUSD",1764543539734,0.37264528,91270.0,91269.0,0.6786208]
["bitfinex","BTCUSD",1764543539956,0.37264528,91270.0,91269.0,1.9835528]
["bitfinex","BTCUSD",1764543540433,0.37264528,91270.0,91269.0,1.9697908]
["bitfinex","BTCUSD",1764543540732,0.37264528,91270.0,91269.0,1.9720448]
["bitfinex","BTCUSD",1764543540958,0.37264528,91270.0,91269.0,1.9750688]
["bitfinex","BTCUSD",1764543541116,0.37264528,91270.0,91269.0,1.9750588]
["bitfinex","BTCUSD",1764543541928,0.37264528,91270.0,91269.0,1.9736148]
["bitfinex","BTCUSD",1764543542132,0.37264528,91270.0,91269.0,1.9212918]
["bitfinex","BTCUSD",1764543542398,0.37264528,91270.0,91269.0,2.0612918]
["bitfinex","BTCUSD",1764543542601,0.37264528,91270.0,91269.0,2.0405418]
["bitfinex","BTCUSD",1764543542934,0.37264528,91270.0,91269.0,0.6895208]
["bitfinex","BTCUSD",1764543543130,0.37264528,91270.0,91269.0,2.1413768]
["bitfinex","BTCUSD",1764543543335,0.37264528,91270.0,91269.0,2.2123938]
["bitfinex","BTCUSD",1764543543546,0.37264528,91270.0,91269.0,2.2132138]
["bitfinex","BTCUSD",1764543543758,0.37264528,91270.0,91269.0,2.2034038]
["bitfinex","BTCUSD",1764543544267,0.37264528,91270.0,91269.0,2.3903528]
["bitfinex","BTCUSD",1764543544470,0.37264528,91270.0,91269.0,2.2123378]
["bitfinex","BTCUSD",1764543544643,0.37264528,91270.0,91269.0,2.0625788]
["bitfinex","BTCUSD",1764543544843,0.37264528,91270.0,91269.0,2.0633988]
["bitfinex","BTCUSD",1764543545073,0.37264528,91270.0,91269.0,2.2104688]
["bitfinex","BTCUSD",1764543545279,0.37264528,91270.0,91269.0,2.3461998]
["bitfinex","BTCUSD",1764543545680,0.37264528,91270.0,91269.0,2.3453798]
["bitfinex","BTCUSD",1764543545862,0.37264528,91270.0,91269.0,0.6895208]
["bitfinex","BTCUSD",1764543546064,0.37264528,91270.0,91269.0,2.3453798]
["bitfinex","BTCUSD",1764543546290,0.37264528,91270.0,91269.0,0.6895208]
["bitfinex","BTCUSD",1764543546484,0.37264528,91270.0,91269.0,2.3384678]
["bitfinex","BTCUSD",1764543546684,0.37264528,91270.0,91269.0,2.3461768]
["bitfinex","BTCUSD",1764543547018,0.37264528,91270.0,91269.0,2.3465268]
["bitfinex","BTCUSD",1764543547268,0.37264528,91270.0,91269.0,2.2056068]
["bitfinex","BTCUSD",1764543547464,0.37264528,91270.0,91269.0,2.2065368]
["bitfinex","BTCUSD",1764543547889,0.37264528,91270.0,91269.0,2.3465368]
["bitfinex","BTCUSD",1764543548079,0.37264528,91270.0,91269.0,0.6895208]
["bitfinex","BTCUSD",1764543548487,0.37264528,91270.0,91269.0,2.3453588]
["bitfinex","BTCUSD",1764543548718,0.37264528,91270.0,91269.0,2.1983778]
["bitfinex","BTCUSD",1764543548872,0.37264528,91270.0,91269.0,2.1969918]
["bitfinex","BTCUSD",1764543549104,0.37264528,91270.0,91269.0,2.2067408]
["bitfinex","BTCUSD",1764543549312,0.37264528,91270.0,91269.0,0.6895208]
["bitfinex","BTCUSD",1764543549473,0.37264528,91270.0,91269.0,2.3367918]
["bitfinex","BTCUSD",1764543549669,0.37264528,91270.0,91269.0,2.3358618]
["bitfinex","BTCUSD",1764543550316,0.37264528,91270.0,91269.0,2.1967918]
["bitfinex","BTCUSD",1764543550522,0.37264528,91270.0,91269.0,2.2279988]
["bitfinex","BTCUSD",1764543550723,0.37264528,91270.0,91269.0,2.2280628]
["bitfinex","BTCUSD",1764543551119,0.37264528,91270.0,91269.0,0.6895208]
["bitfinex","BTCUSD",1764543551328,0.37264528,91270.0,91269.0,2.3580148]
["bitfinex","BTCUSD",1764543551541,0.37264528,91270.0,91269.0,2.3562378]
["bitfinex","BTCUSD",1764543551962,0.37264528,91270.0,91269.0,0.6895208]
["bitfinex","BTCUSD",1764543552449,0.37264528,91270.0,91269.0,2.3576858]
["bitfinex","BTCUSD",1764543552706,0.37264528,91270.0,91269.0,2.3576708]
["bitfinex","BTCUSD",1764543552917,0.37264528,91270.0,91269.0,2.3586008]
["bitfinex","BTCUSD",1764543553121,0.37264528,91270.0,91269.0,2.3657638]
["bitfinex","BTCUSD",1764543553768,0.37264528,91270.0,91269.0,2.9016738]
["bitfinex","BTCUSD",1764543554199,0.37264528,91270.0,91269.0,2.7626938]
["bitfinex","BTCUSD",1764543554421,0.37264528,91270.0,91269.0,2.5700248]
["bitfinex","BTCUSD",1764543554624,0.37264528,91270.0,91269.0,2.7579348]
["bitfinex","BTCUSD",1764543554809,0.37264528,91270.0,91269.0,2.7579798]
["bitfinex","BTCUSD",1764543554981,0.37264528,91270.0,91269.0,0.6895208]
["bitfinex","BTCUSD",1764543555185,0.37264528,91270.0,91269.0,2.8980568]
["bitfinex","BTCUSD",1764543555392,0.37264528,91270.0,91269.0,0.6895208]
["bitfinex","BTCUSD",1764543555597,0.37264528,91270.0,91269.0,2.7590768]
["bitfinex","BTCUSD",1764543556198,0.0002,91280.0,91279.0,4.03558543]
["bitfinex","BTCUSD",1764543556383,0.40031866,91280.0,91279.0,0.64222143]
["bitfinex","BTCUSD",1764543556593,0.40031866,91280.0,91279.0,2.94162943]
["bitfinex","BTCUSD",1764543556783,0.40031866,91280.0,91279.0,3.19812918]
["bitfinex","BTCUSD",1764543556986,0.40031866,91280.0,91279.0,3.19539918]
["bitfinex","BTCUSD",1764543557184,0.40031866,91280.0,91279.0,0.69879618]
["bitfinex","BTCUSD",1764543557382,0.0002,91290.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764543557624,0.0002,91300.0,91289.0,0.21908444]
["bitfinex","BTCUSD",1764543557625,0.0002,91300.0,91299.0,0.54206044]
["bitfinex","BTCUSD",1764543557860,0.3402,91300.0,91299.0,3.55083343]
["bitfinex","BTCUSD",1764543558065,0.0002,91320.0,91309.0,1.95736644]
["bitfinex","BTCUSD",1764543558296,0.0002,91320.0,91319.0,0.54201247]
["bitfinex","BTCUSD",1764543558556,0.0002,91320.0,91319.0,2.74853746]
["bitfinex","BTCUSD",1764543558786,0.0002,91320.0,91319.0,2.78584946]
["bitfinex","BTCUSD",1764543559002,0.0002,91320.0,91319.0,5.08996246]
["bitfinex","BTCUSD",1764543559208,0.0002,91320.0,91319.0,5.41202546]
["bitfinex","BTCUSD",1764543559825,0.0002,91320.0,91319.0,0.66202546]
["bitfinex","BTCUSD",1764543560263,0.0002,91320.0,91319.0,5.41202546]
["bitfinex","BTCUSD",1764543560939,0.0002,91320.0,91319.0,1.82643546]
["bitfinex","BTCUSD",1764543561157,0.3202,91320.0,91319.0,1.27149746]
["bitfinex","BTCUSD",1764543561393,0.3202,91320.0,91319.0,1.26947046]
["bitfinex","BTCUSD",1764543561644,0.3202,91320.0,91319.0,0.24201247]
["bitfinex","BTCUSD",1764543561882,0.3202,91320.0,91317.0,0.08758467]
["bitfinex","BTCUSD",1764543561883,0.35929,91320.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1764543562107,0.01557,91318.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1764543562364,0.41557,91318.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1764543562596,0.04629715,91317.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1764543562800,0.44629715,91317.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1764543563003,0.03449,91316.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1764543563260,0.37449,91316.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1764543563696,0.35557,91316.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1764543564227,0.37449,91316.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1764543564440,0.37449,91316.0,91312.0,0.21902903]
["bitfinex","BTCUSD",1764543564441,0.37449,91316.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1764543564664,0.01557,91313.0,91311.0,0.33395158]
["bitfinex","BTCUSD",1764543564871,0.01557,91313.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764543564872,0.0109517,91310.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1764543565193,0.04629955,91309.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764543565479,0.01892,91308.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764543565677,0.02738015,91307.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1764543565880,0.01066,91306.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764543566092,0.39515,91306.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764543566455,0.39515,91306.0,91305.0,0.0149523]
["bitfinex","BTCUSD",1764543567055,0.39515,91306.0,91305.0,0.0159523]
["bitfinex","BTCUSD",1764543567664,0.39515,91306.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1764543567872,0.39515,91306.0,91305.0,0.0119523]
["bitfinex","BTCUSD",1764543568092,0.40312536,91306.0,91305.0,0.0169523]
["bitfinex","BTCUSD",1764543571951,0.38420536,91306.0,91305.0,0.0169523]
["bitfinex","BTCUSD",1764543574052,0.40312536,91306.0,91305.0,0.0169523]
["bitfinex","BTCUSD",1764543575291,0.40312536,91306.0,91305.0,0.006]
["bitfinex","BTCUSD",1764543580377,0.41401739,91306.0,91305.0,0.006]
["bitfinex","BTCUSD",1764543580755,0.41401739,91306.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1764543580756,0.01095458,91286.0,91277.0,0.2300667]
["bitfinex","BTCUSD",1764543580953,0.02584,91285.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1764543581165,0.39584,91285.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1764543581373,0.02987482,91284.0,91278.0,0.00011864]
["bitfinex","BTCUSD",1764543581596,0.39892,91284.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1764543581763,0.01892,91283.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1764543581984,0.02478,91281.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1764543582156,0.38478,91281.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1764543582354,0.4037,91281.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1764543583168,0.4037,91281.0,91280.0,0.0119553]
["bitfinex","BTCUSD",1764543583578,0.4037,91281.0,91280.0,0.23106134]
["bitfinex","BTCUSD",1764543583779,0.36946,91281.0,91280.0,0.23106134]
["bitfinex","BTCUSD",1764543584324,0.36,91281.0,91280.0,1.90137333]
["bitfinex","BTCUSD",1764543584523,0.36,91281.0,91280.0,1.41160733]
["bitfinex","BTCUSD",1764543584760,0.36,91281.0,91280.0,1.45977133]
["bitfinex","BTCUSD",1764543584973,0.36,91281.0,91280.0,1.31144833]
["bitfinex","BTCUSD",1764543585188,0.36,91281.0,91280.0,1.14049433]
["bitfinex","BTCUSD",1764543585394,0.361,91281.0,91280.0,1.15139433]
["bitfinex","BTCUSD",1764543585620,0.361,91281.0,91280.0,1.15039433]
["bitfinex","BTCUSD",1764543585831,0.361,91281.0,91280.0,1.20789433]
["bitfinex","BTCUSD",1764543585982,0.36,91281.0,91280.0,0.99572433]
["bitfinex","BTCUSD",1764543586188,0.361,91281.0,91280.0,0.75294833]
["bitfinex","BTCUSD",1764543586389,0.361,91281.0,91280.0,0.79853033]
["bitfinex","BTCUSD",1764543586613,0.36132256,91281.0,91280.0,0.75299833]
["bitfinex","BTCUSD",1764543586826,0.36032256,91281.0,91280.0,0.85290733]
["bitfinex","BTCUSD",1764543587045,0.36032256,91281.0,91280.0,0.85291733]
["bitfinex","BTCUSD",1764543587205,0.36032256,91281.0,91280.0,0.86060233]
["bitfinex","BTCUSD",1764543587575,0.37560256,91281.0,91280.0,0.55306134]
["bitfinex","BTCUSD",1764543587747,0.36032256,91281.0,91280.0,0.55306134]
["bitfinex","BTCUSD",1764543591029,0.37560256,91281.0,91280.0,0.23006134]
["bitfinex","BTCUSD",1764543591633,0.36032256,91281.0,91280.0,0.23006134]
["bitfinex","BTCUSD",1764543600432,0.36032256,91281.0,91280.0,1.61941633]
["bitfinex","BTCUSD",1764543600769,0.36032256,91281.0,91280.0,1.75091033]
["bitfinex","BTCUSD",1764543600991,0.36032256,91281.0,91280.0,3.42509333]
["bitfinex","BTCUSD",1764543601125,0.36032256,91281.0,91280.0,0.61558433]
["bitfinex","BTCUSD",1764543601348,0.36032256,91281.0,91280.0,0.65551433]
["bitfinex","BTCUSD",1764543601528,0.36132256,91281.0,91280.0,2.34355214]
["bitfinex","BTCUSD",1764543601734,0.36132256,91281.0,91280.0,1.04439214]
["bitfinex","BTCUSD",1764543601935,0.36032256,91281.0,91280.0,1.07678614]
["bitfinex","BTCUSD",1764543602191,0.36032256,91281.0,91280.0,1.13620614]
["bitfinex","BTCUSD",1764543602390,0.36132256,91281.0,91280.0,0.73214814]
["bitfinex","BTCUSD",1764543602626,0.36132256,91281.0,91280.0,1.12960614]
["bitfinex","BTCUSD",1764543602829,0.36032256,91281.0,91280.0,1.03070933]
["bitfinex","BTCUSD",1764543603030,0.36032256,91281.0,91280.0,0.96592933]
["bitfinex","BTCUSD",1764543603145,0.36032256,91281.0,91280.0,0.73214814]
["bitfinex","BTCUSD",1764543603367,0.36032256,91281.0,91280.0,1.02257414]
["bitfinex","BTCUSD",1764543603573,0.36032256,91281.0,91280.0,1.56388014]
["bitfinex","BTCUSD",1764543603831,0.36032256,91281.0,91280.0,2.85241514]
["bitfinex","BTCUSD",1764543604008,0.36032256,91281.0,91280.0,2.87743014]
["bitfinex","BTCUSD",1764543604186,0.00132256,91281.0,91280.0,4.33138205]
["bitfinex","BTCUSD",1764543604385,0.00132256,91281.0,91280.0,4.30025505]
["bitfinex","BTCUSD",1764543604588,0.00032256,91281.0,91280.0,4.17885614]
["bitfinex","BTCUSD",1764543604795,0.00032256,91281.0,91280.0,3.98139714]
["bitfinex","BTCUSD",1764543604996,0.00032256,91281.0,91280.0,4.04484714]
["bitfinex","BTCUSD",1764543605191,0.00032256,91281.0,91280.0,4.49079014]
["bitfinex","BTCUSD",1764543605397,0.00692,91301.0,91300.0,0.61548104]
["bitfinex","BTCUSD",1764543605617,0.41692,91301.0,91300.0,0.63121104]
["bitfinex","BTCUSD",1764543605851,0.41692,91301.0,91300.0,0.60458104]
["bitfinex","BTCUSD",1764543606245,0.41692,91301.0,91300.0,0.64451104]
["bitfinex","BTCUSD",1764543606446,0.41692,91301.0,91300.0,0.65541104]
["bitfinex","BTCUSD",1764543606817,0.41692,91301.0,91300.0,0.65741104]
["bitfinex","BTCUSD",1764543607217,0.41692,91301.0,91300.0,0.65541104]
["bitfinex","BTCUSD",1764543607412,0.41792,91301.0,91300.0,0.65541104]
["bitfinex","BTCUSD",1764543607829,0.41692,91301.0,91300.0,0.65541104]
["bitfinex","BTCUSD",1764543608076,0.41692,91301.0,91300.0,0.62031104]
["bitfinex","BTCUSD",1764543608982,0.41792,91301.0,91300.0,0.62031104]
["bitfinex","BTCUSD",1764543609768,0.41792,91301.0,91300.0,0.62331104]
["bitfinex","BTCUSD",1764543610167,0.41792,91301.0,91300.0,0.60758104]
["bitfinex","BTCUSD",1764543610535,0.41692,91301.0,91300.0,0.60758104]
["bitfinex","BTCUSD",1764543610742,0.4322,91301.0,91300.0,0.60758104]
["bitfinex","BTCUSD",1764543610948,0.4322,91301.0,91300.0,0.326]
["bitfinex","BTCUSD",1764543610949,0.4565563,91301.0,91300.0,0.326]
["bitfinex","BTCUSD",1764543611286,0.4565563,91301.0,91300.0,0.004]
["bitfinex","BTCUSD",1764543611504,0.4565563,91301.0,91300.0,0.001]
["bitfinex","BTCUSD",1764543612000,0.4565563,91301.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1764543612202,0.06210515,91300.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1764543612406,0.42210515,91300.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764543612631,0.02377,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764543612831,0.02738285,91298.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764543613035,0.02753,91297.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764543613231,0.41868315,91297.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764543613627,0.3913,91297.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1764543614784,0.3913,91297.0,91296.0,0.01195338]
["bitfinex","BTCUSD",1764543615585,0.3913,91297.0,91296.0,0.001]
["bitfinex","BTCUSD",1764543616755,0.40219203,91297.0,91296.0,0.001]
["bitfinex","BTCUSD",1764543617037,0.40219203,91297.0,91278.0,0.00011864]
["bitfinex","BTCUSD",1764543617038,0.21910844,91279.0,91278.0,0.00011864]
["bitfinex","BTCUSD",1764543617332,0.62228047,91279.0,91278.0,0.00011864]
["bitfinex","BTCUSD",1764543617517,0.62228047,91279.0,91263.0,0.00572068]
["bitfinex","BTCUSD",1764543617518,0.01089203,91266.0,91263.0,0.00572068]
["bitfinex","BTCUSD",1764543617721,0.01536,91264.0,91263.0,0.00572068]
["bitfinex","BTCUSD",1764543617893,0.37536,91264.0,91263.0,0.00572068]
["bitfinex","BTCUSD",1764543618218,0.39832,91264.0,91263.0,0.00572068]
["bitfinex","BTCUSD",1764543620572,0.40921203,91264.0,91263.0,0.00572068]
["bitfinex","BTCUSD",1764543621559,0.39832,91264.0,91263.0,0.00572068]
["bitfinex","BTCUSD",1764543621759,0.40921203,91264.0,91263.0,0.00572068]
["bitfinex","BTCUSD",1764543621934,0.39832,91264.0,91263.0,0.00572068]
["bitfinex","BTCUSD",1764543623344,0.40921203,91264.0,91263.0,0.00572068]
["bitfinex","BTCUSD",1764543624025,0.39832,91264.0,91263.0,0.00572068]
["bitfinex","BTCUSD",1764543627953,0.37536,91264.0,91263.0,0.00572068]
["bitfinex","BTCUSD",1764543628132,0.40524,91264.0,91263.0,0.00572068]
["bitfinex","BTCUSD",1764543628331,0.62438446,91264.0,91263.0,0.00572068]
["bitfinex","BTCUSD",1764543628536,0.0109595,91245.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1764543628734,0.02592,91233.0,91232.0,0.23208002]
["bitfinex","BTCUSD",1764543629039,0.43284,91233.0,91232.0,0.00189826]
["bitfinex","BTCUSD",1764543629192,0.4558,91233.0,91232.0,0.54984353]
["bitfinex","BTCUSD",1764543629390,0.40692,91233.0,91232.0,0.54984353]
["bitfinex","BTCUSD",1764543629727,0.40692,91233.0,91232.0,0.65297652]
["bitfinex","BTCUSD",1764543629933,0.40692,91233.0,91232.0,0.62831518]
["bitfinex","BTCUSD",1764543630089,0.40692,91233.0,91232.0,0.61248518]
["bitfinex","BTCUSD",1764543630514,0.40692,91233.0,91232.0,0.54996219]
["bitfinex","BTCUSD",1764543630694,0.44524,91233.0,91232.0,0.54996219]
["bitfinex","BTCUSD",1764543630895,0.44524,91233.0,91232.0,0.55096219]
["bitfinex","BTCUSD",1764543631095,0.44524,91233.0,91232.0,0.22896219]
["bitfinex","BTCUSD",1764543631291,0.44524,91233.0,91232.0,0.22796219]
["bitfinex","BTCUSD",1764543631722,0.44524,91233.0,91232.0,0.22896219]
["bitfinex","BTCUSD",1764543631898,0.44524,91233.0,91232.0,0.00874087]
["bitfinex","BTCUSD",1764543632293,0.44524,91233.0,91232.0,0.22796219]
["bitfinex","BTCUSD",1764543632525,0.44524,91233.0,91232.0,0.00874087]
["bitfinex","BTCUSD",1764543632963,0.44524,91233.0,91232.0,0.22696219]
["bitfinex","BTCUSD",1764543637907,0.40692,91233.0,91232.0,0.26637219]
["bitfinex","BTCUSD",1764543638222,0.40692,91233.0,91232.0,0.22696219]
["bitfinex","BTCUSD",1764543638605,0.44573,91233.0,91232.0,0.00774087]
["bitfinex","BTCUSD",1764543638859,0.50229104,91233.0,91232.0,0.00201692]
["bitfinex","BTCUSD",1764543639002,0.49139901,91233.0,91232.0,0.00201692]
["bitfinex","BTCUSD",1764543639202,0.50229104,91233.0,91232.0,0.00201692]
["bitfinex","BTCUSD",1764543639409,0.45662203,91233.0,91232.0,0.00201692]
["bitfinex","BTCUSD",1764543639611,0.45662203,91233.0,91232.0,0.00301692]
["bitfinex","BTCUSD",1764543640039,0.45762203,91233.0,91232.0,0.00201692]
["bitfinex","BTCUSD",1764543640240,0.45862203,91233.0,91232.0,0.00201692]
["bitfinex","BTCUSD",1764543640440,0.45762203,91233.0,91232.0,0.00201692]
["bitfinex","BTCUSD",1764543640643,0.43981,91233.0,91232.0,0.00201692]
["bitfinex","BTCUSD",1764543640849,0.44773,91233.0,91232.0,0.00201692]
["bitfinex","BTCUSD",1764543641204,0.401,91233.0,91232.0,0.23715824]
["bitfinex","BTCUSD",1764543641347,0.402,91233.0,91232.0,0.65707123]
["bitfinex","BTCUSD",1764543641747,0.402,91233.0,91232.0,2.38578623]
["bitfinex","BTCUSD",1764543642005,0.01086,91274.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1764543642153,0.01086,91274.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1764543642154,0.03431035,91273.0,91266.0,0.33395698]
["bitfinex","BTCUSD",1764543642354,0.40431035,91273.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764543642596,0.37692,91273.0,91271.0,0.21912765]
["bitfinex","BTCUSD",1764543642812,0.01529,91272.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764543643012,0.02576595,91271.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1764543643184,0.40576595,91271.0,91270.0,0.01107516]
["bitfinex","BTCUSD",1764543643396,0.38,91271.0,91270.0,0.01107516]
["bitfinex","BTCUSD",1764543643846,0.39529,91271.0,91270.0,0.00011866]
["bitfinex","BTCUSD",1764543644231,0.38,91271.0,91270.0,0.00011866]
["bitfinex","BTCUSD",1764543644427,0.38692,91271.0,91270.0,0.00011866]
["bitfinex","BTCUSD",1764543645548,0.42573,91271.0,91270.0,0.21924871]
["bitfinex","BTCUSD",1764543646780,0.40221,91271.0,91270.0,0.21924871]
["bitfinex","BTCUSD",1764543646951,0.38692,91271.0,91270.0,0.21924871]
["bitfinex","BTCUSD",1764543649229,0.38,91271.0,91270.0,0.21924871]
["bitfinex","BTCUSD",1764543649417,0.38,91271.0,91270.0,0.23454871]
["bitfinex","BTCUSD",1764543649418,0.38692,91271.0,91270.0,0.23454871]
["bitfinex","BTCUSD",1764543649709,0.38692,91271.0,91270.0,0.21924871]
["bitfinex","BTCUSD",1764543650614,0.38692,91271.0,91270.0,0.22124871]
["bitfinex","BTCUSD",1764543651819,0.38692,91271.0,91270.0,0.22224871]
["bitfinex","BTCUSD",1764543657649,0.38692,91271.0,91270.0,0.26091871]
["bitfinex","BTCUSD",1764543658965,0.38692,91271.0,91270.0,0.59481871]
["bitfinex","BTCUSD",1764543659423,0.38,91271.0,91270.0,0.58391871]
["bitfinex","BTCUSD",1764543659625,0.38,91271.0,91270.0,0.6464417]
["bitfinex","BTCUSD",1764543659771,0.38692,91271.0,91270.0,0.6464417]
["bitfinex","BTCUSD",1764543659974,0.38692,91271.0,91270.0,0.6573417]
["bitfinex","BTCUSD",1764543660175,0.38692,91271.0,91270.0,0.6464417]
["bitfinex","BTCUSD",1764543660391,0.00023455,91289.0,91270.0,0.6464417]
["bitfinex","BTCUSD",1764543660392,0.00023455,91289.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1764543660578,0.36023455,91289.0,91288.0,0.52053683]
["bitfinex","BTCUSD",1764543660797,0.36023455,91289.0,91288.0,0.85443683]
["bitfinex","BTCUSD",1764543661010,0.36715455,91289.0,91288.0,0.85443683]
["bitfinex","BTCUSD",1764543661614,0.00023455,91289.0,91288.0,0.85443683]
["bitfinex","BTCUSD",1764543661928,0.38715455,91289.0,91288.0,0.85443683]
["bitfinex","BTCUSD",1764543662289,0.38715455,91289.0,91288.0,0.85543683]
["bitfinex","BTCUSD",1764543662492,0.38715455,91289.0,91288.0,0.84453683]
["bitfinex","BTCUSD",1764543662721,0.38704499,91289.0,91288.0,0.84653683]
["bitfinex","BTCUSD",1764543662931,0.38704499,91289.0,91288.0,0.84353683]
["bitfinex","BTCUSD",1764543663270,0.38704499,91289.0,91288.0,0.84653683]
["bitfinex","BTCUSD",1764543664169,0.38704499,91289.0,91288.0,0.84753683]
["bitfinex","BTCUSD",1764543664320,0.38704499,91289.0,91288.0,0.82416683]
["bitfinex","BTCUSD",1764543664520,0.38704499,91289.0,91288.0,0.75763983]
["bitfinex","BTCUSD",1764543664928,0.38704499,91289.0,91288.0,0.60860983]
["bitfinex","BTCUSD",1764543665367,0.38704499,91289.0,91288.0,0.60460983]
["bitfinex","BTCUSD",1764543665571,0.38704499,91289.0,91288.0,0.60560983]
["bitfinex","BTCUSD",1764543665867,0.38704499,91289.0,91288.0,0.60760983]
["bitfinex","BTCUSD",1764543668901,0.38012499,91289.0,91288.0,0.62290983]
["bitfinex","BTCUSD",1764543669101,0.38012499,91289.0,91288.0,0.64627983]
["bitfinex","BTCUSD",1764543669245,0.38704499,91289.0,91288.0,0.65717983]
["bitfinex","BTCUSD",1764543669448,0.38704499,91289.0,91288.0,1.88526683]
["bitfinex","BTCUSD",1764543669664,0.38704499,91289.0,91288.0,2.54204083]
["bitfinex","BTCUSD",1764543669880,0.38704499,91289.0,91288.0,2.68204083]
["bitfinex","BTCUSD",1764543670079,0.38704499,91289.0,91288.0,2.50462983]
["bitfinex","BTCUSD",1764543670279,0.38704499,91289.0,91288.0,2.23504983]
["bitfinex","BTCUSD",1764543670484,0.38704499,91289.0,91288.0,0.65617983]
["bitfinex","BTCUSD",1764543670697,0.38704499,91289.0,91288.0,2.01131283]
["bitfinex","BTCUSD",1764543670904,0.38704499,91289.0,91288.0,1.46817883]
["bitfinex","BTCUSD",1764543671127,0.38704499,91289.0,91288.0,1.47236083]
["bitfinex","BTCUSD",1764543671349,0.38704499,91289.0,91288.0,1.09601083]
["bitfinex","BTCUSD",1764543671515,0.38704499,91289.0,91288.0,1.08966683]
["bitfinex","BTCUSD",1764543672030,0.38704499,91289.0,91288.0,0.65817983]
["bitfinex","BTCUSD",1764543672211,0.38704499,91289.0,91288.0,1.10056683]
["bitfinex","BTCUSD",1764543672381,0.38704499,91289.0,91288.0,1.09077083]
["bitfinex","BTCUSD",1764543672587,0.38704499,91289.0,91288.0,1.10054783]
["bitfinex","BTCUSD",1764543672802,0.38704499,91289.0,91288.0,1.10052283]
["bitfinex","BTCUSD",1764543673229,0.38704499,91289.0,91288.0,1.09833183]
["bitfinex","BTCUSD",1764543673554,0.38704499,91289.0,91288.0,0.60860983]
["bitfinex","BTCUSD",1764543674090,0.39760499,91289.0,91288.0,0.60460983]
["bitfinex","BTCUSD",1764543674287,0.39760499,91289.0,91288.0,0.28160983]
["bitfinex","BTCUSD",1764543674475,0.41289499,91289.0,91288.0,0.28460983]
["bitfinex","BTCUSD",1764543674641,0.41289499,91289.0,91288.0,0.60560983]
["bitfinex","BTCUSD",1764543674838,0.41289499,91289.0,91288.0,0.54208684]
["bitfinex","BTCUSD",1764543675038,0.41289499,91289.0,91288.0,0.54408684]
["bitfinex","BTCUSD",1764543675275,0.39760499,91289.0,91288.0,0.54408684]
["bitfinex","BTCUSD",1764543676415,0.39760499,91289.0,91288.0,0.54508684]
["bitfinex","BTCUSD",1764543677649,0.41318499,91289.0,91288.0,0.54508684]
["bitfinex","BTCUSD",1764543683038,0.39760499,91289.0,91288.0,0.54508684]
["bitfinex","BTCUSD",1764543693201,0.38012499,91289.0,91288.0,0.65962983]
["bitfinex","BTCUSD",1764543693471,0.38704499,91289.0,91288.0,0.65962983]
["bitfinex","BTCUSD",1764543694278,0.38704499,91289.0,91288.0,0.65762983]
["bitfinex","BTCUSD",1764543694691,0.38704499,91289.0,91288.0,0.65962983]
["bitfinex","BTCUSD",1764543695095,0.38704499,91289.0,91288.0,0.66062983]
["bitfinex","BTCUSD",1764543699488,0.38704499,91289.0,91288.0,0.67152983]
["bitfinex","BTCUSD",1764543699692,0.38704499,91289.0,91288.0,2.28255883]
["bitfinex","BTCUSD",1764543699912,0.38704499,91289.0,91288.0,2.77914183]
["bitfinex","BTCUSD",1764543700112,0.38704499,91289.0,91288.0,2.38192483]
["bitfinex","BTCUSD",1764543700432,0.38704499,91289.0,91288.0,2.23431983]
["bitfinex","BTCUSD",1764543700609,0.38704499,91289.0,91288.0,1.97532183]
["bitfinex","BTCUSD",1764543700793,0.38704499,91289.0,91288.0,1.68107083]
["bitfinex","BTCUSD",1764543700992,0.38704499,91289.0,91288.0,1.86950983]
["bitfinex","BTCUSD",1764543701214,0.38704499,91289.0,91288.0,1.94937391]
["bitfinex","BTCUSD",1764543701429,0.38012499,91289.0,91288.0,2.08966391]
["bitfinex","BTCUSD",1764543701663,0.38012499,91289.0,91288.0,2.11054691]
["bitfinex","BTCUSD",1764543701785,0.38012499,91289.0,91288.0,1.97054691]
["bitfinex","BTCUSD",1764543701999,0.38012499,91289.0,91288.0,1.95946291]
["bitfinex","BTCUSD",1764543702369,0.38012499,91289.0,91288.0,2.17862691]
["bitfinex","BTCUSD",1764543702543,0.38012499,91289.0,91288.0,0.74619891]
["bitfinex","BTCUSD",1764543702724,0.38012499,91289.0,91288.0,2.17862791]
["bitfinex","BTCUSD",1764543702899,0.38012499,91289.0,91288.0,0.74619891]
["bitfinex","BTCUSD",1764543703095,0.38012499,91289.0,91288.0,2.04044191]
["bitfinex","BTCUSD",1764543703316,0.38012499,91289.0,91288.0,1.97008483]
["bitfinex","BTCUSD",1764543703534,0.38012499,91289.0,91288.0,1.95890683]
["bitfinex","BTCUSD",1764543703730,0.38012499,91289.0,91288.0,1.95890983]
["bitfinex","BTCUSD",1764543704310,0.38012499,91289.0,91288.0,1.95890483]
["bitfinex","BTCUSD",1764543704470,0.38012499,91289.0,91288.0,0.66752983]
["bitfinex","BTCUSD",1764543704700,0.38012499,91289.0,91288.0,1.97075883]
["bitfinex","BTCUSD",1764543705087,0.38012499,91289.0,91288.0,0.66752983]
["bitfinex","BTCUSD",1764543705410,0.38012499,91289.0,91288.0,1.96838583]
["bitfinex","BTCUSD",1764543705584,0.38012499,91289.0,91288.0,1.96880583]
["bitfinex","BTCUSD",1764543705767,0.38012499,91289.0,91288.0,1.75155483]
["bitfinex","BTCUSD",1764543706201,0.38012499,91289.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1764543706533,0.42144499,91289.0,91288.0,0.28160983]
["bitfinex","BTCUSD",1764543706673,0.42144499,91289.0,91288.0,0.21908684]
["bitfinex","BTCUSD",1764543708507,0.42144499,91289.0,91288.0,0.22008684]
["bitfinex","BTCUSD",1764543709231,0.42144499,91289.0,91288.0,0.22308684]
["bitfinex","BTCUSD",1764543711337,0.38012499,91289.0,91288.0,0.22308684]
["bitfinex","BTCUSD",1764543716610,0.38012499,91289.0,91288.0,0.33890983]
["bitfinex","BTCUSD",1764543716794,0.38704499,91289.0,91288.0,0.66190983]
["bitfinex","BTCUSD",1764543721892,0.38012499,91289.0,91288.0,0.66190983]
["bitfinex","BTCUSD",1764543722052,0.38704499,91289.0,91288.0,0.66190983]
["bitfinex","BTCUSD",1764543726446,0.38704499,91289.0,91288.0,0.63695983]
["bitfinex","BTCUSD",1764543726752,0.38704499,91289.0,91288.0,0.60860983]
["bitfinex","BTCUSD",1764543726929,0.42802499,91289.0,91288.0,0.004]
["bitfinex","BTCUSD",1764543728089,0.43891702,91289.0,91288.0,0.004]
["bitfinex","BTCUSD",1764543729032,0.43891702,91289.0,91288.0,0.001]
["bitfinex","BTCUSD",1764543729270,0.22997887,91288.0,91287.0,0.07]
["bitfinex","BTCUSD",1764543729487,0.43187203,91288.0,91287.0,0.07]
["bitfinex","BTCUSD",1764543731464,0.43187203,91288.0,91287.0,0.071]
["bitfinex","BTCUSD",1764543733403,0.40294,91288.0,91287.0,0.071]
["bitfinex","BTCUSD",1764543733981,0.4279,91288.0,91287.0,0.071]
["bitfinex","BTCUSD",1764543747730,0.40294,91288.0,91287.0,0.071]
["bitfinex","BTCUSD",1764543748119,0.4274,91288.0,91287.0,0.071]
["bitfinex","BTCUSD",1764543750796,0.40294,91288.0,91287.0,0.071]
["bitfinex","BTCUSD",1764543751019,0.38692,91288.0,91287.0,0.071]
["bitfinex","BTCUSD",1764543751622,0.41011,91288.0,91287.0,0.071]
["bitfinex","BTCUSD",1764543752716,0.42542,91288.0,91287.0,0.071]
["bitfinex","BTCUSD",1764543754044,0.42542,91288.0,91287.0,0.29008924]
["bitfinex","BTCUSD",1764543757292,0.40223,91288.0,91287.0,0.29008924]
["bitfinex","BTCUSD",1764543757719,0.42542,91288.0,91287.0,0.29008924]
["bitfinex","BTCUSD",1764543762934,0.38,91288.0,91287.0,0.33078924]
["bitfinex","BTCUSD",1764543763160,0.38692,91288.0,91287.0,0.65378924]
["bitfinex","BTCUSD",1764543764046,0.38692,91288.0,91287.0,0.65278924]
["bitfinex","BTCUSD",1764543764191,0.42542,91288.0,91287.0,0.075]
["bitfinex","BTCUSD",1764543764390,0.57089776,91288.0,91287.0,0.071]
["bitfinex","BTCUSD",1764543764596,0.58178979,91288.0,91287.0,0.07]
["bitfinex","BTCUSD",1764543764859,0.58178979,91288.0,91270.0,0.00011866]
["bitfinex","BTCUSD",1764543764860,0.02184721,91281.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764543765057,0.0109553,91280.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764543765292,0.02626,91278.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764543765495,0.44318,91278.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1764543765695,0.46637,91278.0,91276.0,0.01667691]
["bitfinex","BTCUSD",1764543765903,0.0385,91277.0,91276.0,0.01667691]
["bitfinex","BTCUSD",1764543766109,0.3685,91277.0,91276.0,0.01667691]
["bitfinex","BTCUSD",1764543766939,0.3685,91277.0,91276.0,0.00572113]
["bitfinex","BTCUSD",1764543767370,0.3685,91277.0,91276.0,0.00672113]
["bitfinex","BTCUSD",1764543768705,0.3685,91277.0,91276.0,0.00972113]
["bitfinex","BTCUSD",1764543769071,0.3685,91277.0,91276.0,0.00572113]
["bitfinex","BTCUSD",1764543769487,0.3685,91277.0,91276.0,0.00872113]
["bitfinex","BTCUSD",1764543769939,0.3685,91277.0,91276.0,0.00772113]
["bitfinex","BTCUSD",1764543771188,0.37939203,91277.0,91276.0,0.00772113]
["bitfinex","BTCUSD",1764543773457,0.33692,91277.0,91276.0,0.00772113]
["bitfinex","BTCUSD",1764543774298,0.37622,91277.0,91276.0,0.00772113]
["bitfinex","BTCUSD",1764543774838,0.59533324,91277.0,91276.0,0.00772113]
["bitfinex","BTCUSD",1764543775029,0.60622527,91277.0,91276.0,0.00772113]
["bitfinex","BTCUSD",1764543775238,0.60622527,91277.0,91270.0,0.00011866]
["bitfinex","BTCUSD",1764543775239,0.23001968,91271.0,91270.0,0.00011866]
["bitfinex","BTCUSD",1764543775436,0.23001968,91271.0,91241.0,0.03291502]
["bitfinex","BTCUSD",1764543775437,0.21919729,91242.0,91241.0,0.03291502]
["bitfinex","BTCUSD",1764543775572,0.21921892,91233.0,91229.0,0.00572424]
["bitfinex","BTCUSD",1764543775779,0.58544095,91233.0,91232.0,0.00201705]
["bitfinex","BTCUSD",1764543776004,0.60941095,91233.0,91232.0,0.00201705]
["bitfinex","BTCUSD",1764543776211,0.21925497,91218.0,91217.0,0.00572484]
["bitfinex","BTCUSD",1764543776399,0.61718542,91218.0,91217.0,0.00572484]
["bitfinex","BTCUSD",1764543776654,0.65648542,91218.0,91217.0,0.00572484]
["bitfinex","BTCUSD",1764543777201,0.65648542,91218.0,91217.0,0.00672484]
["bitfinex","BTCUSD",1764543778680,0.65648542,91218.0,91217.0,0.00772484]
["bitfinex","BTCUSD",1764543780658,0.65648542,91218.0,91217.0,0.002]
["bitfinex","BTCUSD",1764543781194,0.40236842,91218.0,91217.0,0.002]
["bitfinex","BTCUSD",1764543781393,0.42633842,91218.0,91217.0,0.001]
["bitfinex","BTCUSD",1764543781793,0.42633842,91218.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1764543781794,0.39103842,91218.0,91216.0,0.2192594]
["bitfinex","BTCUSD",1764543781994,0.39103842,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1764543782257,0.39103842,91218.0,91216.0,0.21925977]
["bitfinex","BTCUSD",1764543782455,0.01533,91216.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1764543782616,0.01533,91215.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1764543782822,0.02629334,91213.0,91210.0,0.0004]
["bitfinex","BTCUSD",1764543783021,0.01533,91211.0,91210.0,0.0004]
["bitfinex","BTCUSD",1764543783223,0.39622203,91211.0,91210.0,0.0004]
["bitfinex","BTCUSD",1764543783426,0.42019203,91211.0,91210.0,0.0004]
["bitfinex","BTCUSD",1764543783634,0.4093,91211.0,91210.0,0.0004]
["bitfinex","BTCUSD",1764543784514,0.41622,91211.0,91210.0,0.0004]
["bitfinex","BTCUSD",1764543784714,0.42711203,91211.0,91210.0,0.0004]
["bitfinex","BTCUSD",1764543785031,0.42911203,91211.0,91210.0,0.0004]
["bitfinex","BTCUSD",1764543785437,0.42711203,91211.0,91210.0,0.0004]
["bitfinex","BTCUSD",1764543787784,0.42911203,91211.0,91210.0,0.0004]
["bitfinex","BTCUSD",1764543788992,0.42711203,91211.0,91210.0,0.0004]
["bitfinex","BTCUSD",1764543789283,0.43211203,91211.0,91210.0,0.0004]
["bitfinex","BTCUSD",1764543789687,0.42122,91211.0,91210.0,0.0004]
["bitfinex","BTCUSD",1764543790123,0.43211203,91211.0,91210.0,0.0004]
["bitfinex","BTCUSD",1764543790496,0.42711203,91211.0,91210.0,0.0004]
["bitfinex","BTCUSD",1764543790694,0.65038382,91211.0,91210.0,0.0004]
["bitfinex","BTCUSD",1764543794207,0.64346382,91211.0,91210.0,0.0004]
["bitfinex","BTCUSD",1764543794377,0.65038382,91211.0,91210.0,0.0004]
["bitfinex","BTCUSD",1764543797364,0.65038382,91211.0,91190.0,0.0004]
["bitfinex","BTCUSD",1764543797365,0.01096575,91193.0,91190.0,0.0004]
["bitfinex","BTCUSD",1764543797704,0.02596,91191.0,91190.0,0.0004]
["bitfinex","BTCUSD",1764543797903,0.44685203,91191.0,91190.0,0.0004]
["bitfinex","BTCUSD",1764543798106,0.45889,91191.0,91190.0,0.0004]
["bitfinex","BTCUSD",1764543798541,0.46978203,91191.0,91190.0,0.0004]
["bitfinex","BTCUSD",1764543799340,0.21934394,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764543799490,0.63250597,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764543799844,0.64454394,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764543800197,0.65543597,91181.0,91180.0,0.0004]
["bitfinex","BTCUSD",1764543800395,0.64454394,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543800598,0.64554394,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543800795,0.65543597,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543802302,0.66558594,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543802966,0.66658594,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543803159,0.66558594,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543803422,0.68899517,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543803634,0.69099517,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543804280,0.68407517,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543804479,0.65669391,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543804675,0.66758594,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543805946,0.66558594,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543806152,0.66558594,91181.0,91180.0,0.00179609]
["bitfinex","BTCUSD",1764543809058,0.66558594,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543809384,0.66658594,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543809584,0.66558594,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543809722,0.43534997,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543810162,0.51198378,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543810365,0.50506378,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543810731,0.51198378,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543810933,0.42842997,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543811064,0.43534997,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543811825,0.46970986,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543812407,0.46970986,91181.0,91180.0,0.00179609]
["bitfinex","BTCUSD",1764543812580,0.46970986,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543812987,0.47170986,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543814399,0.47174973,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543815001,0.46974949,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543819033,0.45885746,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543819311,0.4353896,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543819462,0.44628163,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543819899,0.43936163,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543820109,0.4124596,91181.0,91180.0,0.00179609]
["bitfinex","BTCUSD",1764543820631,0.4364596,91181.0,91180.0,0.00179609]
["bitfinex","BTCUSD",1764543821175,0.65580354,91181.0,91180.0,0.00179609]
["bitfinex","BTCUSD",1764543821475,0.42627,91181.0,91180.0,0.00179609]
["bitfinex","BTCUSD",1764543822903,0.43647342,91181.0,91180.0,0.00179609]
["bitfinex","BTCUSD",1764543823105,0.44736545,91181.0,91180.0,0.00179609]
["bitfinex","BTCUSD",1764543823304,0.43716203,91181.0,91180.0,0.00179609]
["bitfinex","BTCUSD",1764543823531,0.44736785,91181.0,91180.0,0.00179609]
["bitfinex","BTCUSD",1764543825658,0.43647582,91181.0,91180.0,0.00179609]
["bitfinex","BTCUSD",1764543825865,0.42955582,91181.0,91180.0,0.00179609]
["bitfinex","BTCUSD",1764543826073,0.43647582,91181.0,91180.0,0.22114243]
["bitfinex","BTCUSD",1764543826270,0.41247582,91181.0,91180.0,0.22114243]
["bitfinex","BTCUSD",1764543826715,0.40227,91181.0,91180.0,0.22114243]
["bitfinex","BTCUSD",1764543827264,0.40227,91181.0,91180.0,0.00179609]
["bitfinex","BTCUSD",1764543827502,0.42587,91181.0,91180.0,0.00179609]
["bitfinex","BTCUSD",1764543828937,0.43676203,91181.0,91180.0,0.00179609]
["bitfinex","BTCUSD",1764543830639,0.43676203,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543831050,0.43676203,91181.0,91180.0,0.00179609]
["bitfinex","BTCUSD",1764543835371,0.42587,91181.0,91180.0,0.00179609]
["bitfinex","BTCUSD",1764543840298,0.43676203,91181.0,91180.0,0.00179609]
["bitfinex","BTCUSD",1764543840538,0.42587,91181.0,91180.0,0.00179609]
["bitfinex","BTCUSD",1764543841489,0.43676203,91181.0,91180.0,0.00179609]
["bitfinex","BTCUSD",1764543841903,0.42587,91181.0,91180.0,0.00179609]
["bitfinex","BTCUSD",1764543842240,0.43676203,91181.0,91180.0,0.00179609]
["bitfinex","BTCUSD",1764543842800,0.43672203,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543843392,0.54470115,91181.0,91180.0,0.00079609]
["bitfinex","BTCUSD",1764543843640,0.23026003,91171.0,91158.0,0.00572898]
["bitfinex","BTCUSD",1764543843839,0.64642003,91171.0,91170.0,0.00051882]
["bitfinex","BTCUSD",1764543844042,0.67002003,91171.0,91170.0,0.00051882]
["bitfinex","BTCUSD",1764543844391,0.67694003,91171.0,91170.0,0.00051882]
["bitfinex","BTCUSD",1764543844706,0.67694003,91171.0,91170.0,0.00151882]
["bitfinex","BTCUSD",1764543845477,0.01097104,91149.0,91146.0,0.00572711]
["bitfinex","BTCUSD",1764543845690,0.3335016,91147.0,91146.0,8.246e-05]
["bitfinex","BTCUSD",1764543845927,0.7035016,91147.0,91146.0,8.246e-05]
["bitfinex","BTCUSD",1764543846100,0.7271016,91147.0,91146.0,8.246e-05]
["bitfinex","BTCUSD",1764543846880,0.7271016,91147.0,91146.0,0.00208246]
["bitfinex","BTCUSD",1764543847688,0.7271016,91147.0,91146.0,8.246e-05]
["bitfinex","BTCUSD",1764543848801,0.7340216,91147.0,91146.0,8.246e-05]
["bitfinex","BTCUSD",1764543849614,0.7350216,91147.0,91146.0,8.246e-05]
["bitfinex","BTCUSD",1764543849816,0.7340216,91147.0,91146.0,8.246e-05]
["bitfinex","BTCUSD",1764543850023,0.72312957,91147.0,91146.0,8.246e-05]
["bitfinex","BTCUSD",1764543850234,0.7340216,91147.0,91146.0,8.246e-05]
["bitfinex","BTCUSD",1764543851415,0.7350216,91147.0,91146.0,8.246e-05]
["bitfinex","BTCUSD",1764543851837,0.7350216,91147.0,91146.0,2.46e-06]
["bitfinex","BTCUSD",1764543852571,0.7340216,91147.0,91146.0,2.46e-06]
["bitfinex","BTCUSD",1764543852784,0.7370216,91147.0,91146.0,2.46e-06]
["bitfinex","BTCUSD",1764543855073,0.01089203,91131.0,91130.0,0.0004]
["bitfinex","BTCUSD",1764543855312,0.45454203,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543855515,0.69760631,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543856380,0.69760631,91131.0,91130.0,0.00151842]
["bitfinex","BTCUSD",1764543864730,0.69760631,91131.0,91130.0,0.00151842]
["bitfinex","BTCUSD",1764543867769,0.67979428,91131.0,91130.0,0.00151842]
["bitfinex","BTCUSD",1764543867981,0.46725,91131.0,91130.0,0.00151842]
["bitfinex","BTCUSD",1764543870509,0.47814203,91131.0,91130.0,0.00151842]
["bitfinex","BTCUSD",1764543872213,0.44365,91131.0,91130.0,0.00151842]
["bitfinex","BTCUSD",1764543872616,0.43673,91131.0,91130.0,0.00151842]
["bitfinex","BTCUSD",1764543872995,0.68601428,91131.0,91130.0,0.00151842]
["bitfinex","BTCUSD",1764543873761,0.69690631,91131.0,91130.0,0.00151842]
["bitfinex","BTCUSD",1764543874387,0.68601428,91131.0,91130.0,0.00151842]
["bitfinex","BTCUSD",1764543875650,0.69690631,91131.0,91130.0,0.00151842]
["bitfinex","BTCUSD",1764543876324,0.73072062,91131.0,91130.0,0.00151842]
["bitfinex","BTCUSD",1764543884446,0.83869974,91131.0,91130.0,0.00151842]
["bitfinex","BTCUSD",1764543884647,0.82780771,91131.0,91130.0,0.00151842]
["bitfinex","BTCUSD",1764543884870,0.73072062,91131.0,91130.0,0.00151842]
["bitfinex","BTCUSD",1764543885654,0.73072062,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543886036,0.73272062,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543887355,0.73072062,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543887554,0.73372062,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543888496,0.77321121,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543888659,0.73372062,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543893804,0.73811627,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543896424,0.7675669,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543897230,0.73811627,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543899183,0.73119627,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543899336,0.72348664,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543900148,0.71656664,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543900474,0.72348664,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543901271,0.71656664,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543901620,0.72348664,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543903654,0.72048664,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543904091,0.72248664,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543909063,0.73272337,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543909413,0.71556664,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543909629,0.72248664,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543910786,0.70467461,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543910989,0.43873,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543911202,0.46751,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543911413,0.44464,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543911651,0.46751,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543911798,0.47840203,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543912397,0.69786631,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543912742,0.47840203,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543913300,0.47640203,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543913854,0.69586631,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543914138,0.68497428,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543914337,0.69586631,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543916526,0.69686631,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543917506,0.72043517,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543920657,0.73066574,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543921076,0.73506138,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543926611,0.72416935,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543926808,0.73506138,91131.0,91130.0,0.00051842]
["bitfinex","BTCUSD",1764543928122,0.21951246,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764543928350,0.64119168,91111.0,91110.0,0.0004]
["bitfinex","BTCUSD",1764543928793,0.64119168,91111.0,91095.0,0.00573339]
["bitfinex","BTCUSD",1764543928794,0.64119168,91111.0,91080.0,0.0004]
["bitfinex","BTCUSD",1764543928795,0.0109814,91063.0,91060.0,0.0004]
["bitfinex","BTCUSD",1764543928992,0.0109814,91063.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1764543928994,0.01089203,91042.0,91041.0,0.00573339]
["bitfinex","BTCUSD",1764543929136,0.01089203,91042.0,91026.0,0.00573272]
["bitfinex","BTCUSD",1764543929138,0.21970537,91031.0,91026.0,0.00573272]
["bitfinex","BTCUSD",1764543929346,0.21970537,91031.0,91020.0,0.5]
["bitfinex","BTCUSD",1764543929347,0.23062154,91021.0,91020.0,0.5]
["bitfinex","BTCUSD",1764543929554,0.60399154,91021.0,91020.0,0.45]
["bitfinex","BTCUSD",1764543929989,0.60410968,91021.0,91020.0,0.45]
["bitfinex","BTCUSD",1764543930201,0.21977576,91002.0,91000.0,0.0001]
["bitfinex","BTCUSD",1764543930406,0.01785203,91001.0,91000.0,0.0001]
["bitfinex","BTCUSD",1764543930614,0.57762983,91001.0,91000.0,0.0001]
["bitfinex","BTCUSD",1764543931061,0.34,91001.0,91000.0,0.0001]
["bitfinex","BTCUSD",1764543931273,0.34696,91001.0,91000.0,0.0001]
["bitfinex","BTCUSD",1764543931678,0.35785203,91001.0,91000.0,0.0001]
["bitfinex","BTCUSD",1764543931910,0.34696,91001.0,91000.0,0.0001]
["bitfinex","BTCUSD",1764543932123,0.34696,91001.0,91000.0,0.21988021]
["bitfinex","BTCUSD",1764543932343,0.34696,91001.0,91000.0,0.04116]
["bitfinex","BTCUSD",1764543932548,0.34696,91001.0,91000.0,0.04416]
["bitfinex","BTCUSD",1764543933064,0.34,91001.0,91000.0,0.02916]
["bitfinex","BTCUSD",1764543933272,0.34696,91001.0,91000.0,0.42258299]
["bitfinex","BTCUSD",1764543933474,0.32741276,91001.0,91000.0,1.60347899]
["bitfinex","BTCUSD",1764543933692,0.00011814,91021.0,91019.0,0.06252299]
["bitfinex","BTCUSD",1764543933976,0.37011814,91021.0,91020.0,0.50653617]
["bitfinex","BTCUSD",1764543934332,0.37707814,91021.0,91020.0,0.5261768]
["bitfinex","BTCUSD",1764543935104,0.37707814,91021.0,91020.0,0.38552299]
["bitfinex","BTCUSD",1764543935340,0.37707814,91021.0,91020.0,0.323]
["bitfinex","BTCUSD",1764543935740,0.37707814,91021.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764543935959,0.38207814,91021.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1764543936166,0.37707814,91021.0,91015.0,0.23073009]
["bitfinex","BTCUSD",1764543936367,0.38806461,91021.0,91020.0,0.006]
["bitfinex","BTCUSD",1764543936692,0.01098683,91018.0,91012.0,0.323]
["bitfinex","BTCUSD",1764543936901,0.00696,91017.0,91015.0,0.23073118]
["bitfinex","BTCUSD",1764543937108,0.38696,91017.0,91012.0,0.323]
["bitfinex","BTCUSD",1764543937308,0.38696,91017.0,91014.0,0.23073373]
["bitfinex","BTCUSD",1764543937767,0.38696,91017.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1764543937895,0.38696,91017.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1764543938285,0.38696,91017.0,91014.0,0.23073235]
["bitfinex","BTCUSD",1764543938692,0.38696,91017.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1764543938896,0.38,91017.0,91016.0,0.23613158]
["bitfinex","BTCUSD",1764543939100,0.38696,91017.0,91016.0,0.21974158]
["bitfinex","BTCUSD",1764543939956,0.38696,91017.0,91014.0,0.23173373]
["bitfinex","BTCUSD",1764543940160,0.38696,91017.0,91014.0,0.23073373]
["bitfinex","BTCUSD",1764543940437,0.38696,91017.0,91016.0,0.23713158]
["bitfinex","BTCUSD",1764543940654,0.38696,91017.0,91016.0,0.24213158]
["bitfinex","BTCUSD",1764543940895,0.38,91017.0,91016.0,0.58980158]
["bitfinex","BTCUSD",1764543941095,0.38696,91017.0,91016.0,0.66322457]
["bitfinex","BTCUSD",1764543941638,0.38696,91017.0,91016.0,0.65232457]
["bitfinex","BTCUSD",1764543941889,0.38696,91017.0,91016.0,0.54274158]
["bitfinex","BTCUSD",1764543942251,0.38696,91017.0,91016.0,0.21974158]
["bitfinex","BTCUSD",1764543942801,0.39096,91017.0,91016.0,0.21974158]
["bitfinex","BTCUSD",1764543942999,0.39096,91017.0,91016.0,0.22074158]
["bitfinex","BTCUSD",1764543943200,0.38696,91017.0,91016.0,0.22074158]
["bitfinex","BTCUSD",1764543943510,0.38696,91017.0,91016.0,0.22574158]
["bitfinex","BTCUSD",1764543943716,0.38696,91017.0,91016.0,0.006]
["bitfinex","BTCUSD",1764543944500,0.38696,91017.0,91016.0,0.00912016]
["bitfinex","BTCUSD",1764543945915,0.38696,91017.0,91016.0,0.02551016]
["bitfinex","BTCUSD",1764543946198,0.38696,91017.0,91016.0,0.05018016]
["bitfinex","BTCUSD",1764543946461,0.38696,91017.0,91016.0,0.02551016]
["bitfinex","BTCUSD",1764543946763,0.38696,91017.0,91016.0,0.00912016]
["bitfinex","BTCUSD",1764543948928,0.38696,91017.0,91016.0,0.02503016]
["bitfinex","BTCUSD",1764543949943,0.38696,91017.0,91016.0,0.04819016]
["bitfinex","BTCUSD",1764543950147,0.38696,91017.0,91016.0,0.02503016]
["bitfinex","BTCUSD",1764543950761,0.38696,91017.0,91016.0,0.00912016]
["bitfinex","BTCUSD",1764543950962,0.42611,91017.0,91016.0,0.00912016]
["bitfinex","BTCUSD",1764543951379,0.50274381,91017.0,91016.0,0.00912016]
["bitfinex","BTCUSD",1764543951815,0.47956381,91017.0,91016.0,0.00912016]
["bitfinex","BTCUSD",1764543951980,0.40293,91017.0,91016.0,0.00912016]
["bitfinex","BTCUSD",1764543952974,0.38696,91017.0,91016.0,0.00912016]
["bitfinex","BTCUSD",1764543953169,0.38,91017.0,91016.0,0.00912016]
["bitfinex","BTCUSD",1764543953393,0.38696,91017.0,91016.0,0.00912016]
["bitfinex","BTCUSD",1764543953595,0.38696,91017.0,91016.0,0.04819016]
["bitfinex","BTCUSD",1764543953596,0.38,91017.0,91016.0,0.04819016]
["bitfinex","BTCUSD",1764543953828,0.38696,91017.0,91016.0,0.04819016]
["bitfinex","BTCUSD",1764543958191,0.41047221,91017.0,91016.0,0.04819016]
["bitfinex","BTCUSD",1764543958412,0.41047221,91017.0,91016.0,0.02503016]
["bitfinex","BTCUSD",1764543960388,0.41047221,91017.0,91016.0,0.00912016]
["bitfinex","BTCUSD",1764543960639,0.41047221,91017.0,91016.0,0.02503016]
["bitfinex","BTCUSD",1764543960920,0.38696,91017.0,91016.0,0.37119016]
["bitfinex","BTCUSD",1764543961728,0.38696,91017.0,91016.0,0.44461315]
["bitfinex","BTCUSD",1764543962149,0.38696,91017.0,91016.0,0.43371315]
["bitfinex","BTCUSD",1764543962758,0.38,91017.0,91016.0,0.43861315]
["bitfinex","BTCUSD",1764543962960,0.38696,91017.0,91016.0,0.43861315]
["bitfinex","BTCUSD",1764543963169,0.39096,91017.0,91016.0,0.43861315]
["bitfinex","BTCUSD",1764543963380,0.38696,91017.0,91016.0,0.43861315]
["bitfinex","BTCUSD",1764543963970,0.38696,91017.0,91016.0,0.42771315]
["bitfinex","BTCUSD",1764543964148,0.38696,91017.0,91016.0,0.43861315]
["bitfinex","BTCUSD",1764543964962,0.38796,91017.0,91016.0,0.42771315]
["bitfinex","BTCUSD",1764543965163,0.38696,91017.0,91016.0,0.43861315]
["bitfinex","BTCUSD",1764543965569,0.39296,91017.0,91016.0,0.43861315]
["bitfinex","BTCUSD",1764543966147,0.39296,91017.0,91016.0,0.42771315]
["bitfinex","BTCUSD",1764543966586,0.39296,91017.0,91016.0,0.43861315]
["bitfinex","BTCUSD",1764543968664,0.39296,91017.0,91016.0,0.42771315]
["bitfinex","BTCUSD",1764543975284,0.39296,91017.0,91016.0,0.34203016]
["bitfinex","BTCUSD",1764543975510,0.40893,91017.0,91016.0,0.00312016]
["bitfinex","BTCUSD",1764543976572,0.40893,91017.0,91016.0,0.00412016]
["bitfinex","BTCUSD",1764543977120,0.39296,91017.0,91016.0,0.00412016]
["bitfinex","BTCUSD",1764543977320,0.38696,91017.0,91016.0,0.00412016]
["bitfinex","BTCUSD",1764543977492,0.38696,91017.0,91016.0,0.00812016]
["bitfinex","BTCUSD",1764543977673,0.38696,91017.0,91016.0,0.00712016]
["bitfinex","BTCUSD",1764543977880,0.38696,91017.0,91016.0,0.04168016]
["bitfinex","BTCUSD",1764543978080,0.38696,91017.0,91016.0,0.04668016]
["bitfinex","BTCUSD",1764543978483,0.38696,91017.0,91016.0,0.02403016]
["bitfinex","BTCUSD",1764543979795,0.38696,91017.0,91016.0,0.04668016]
["bitfinex","BTCUSD",1764543980496,0.38,91017.0,91016.0,0.36968016]
["bitfinex","BTCUSD",1764543980708,0.38696,91017.0,91016.0,0.36968016]
["bitfinex","BTCUSD",1764543980904,0.38,91017.0,91016.0,0.44310315]
["bitfinex","BTCUSD",1764543981105,0.38696,91017.0,91016.0,0.44310315]
["bitfinex","BTCUSD",1764543981530,0.38696,91017.0,91016.0,1.46361315]
["bitfinex","BTCUSD",1764543981773,0.38696,91017.0,91016.0,2.17479215]
["bitfinex","BTCUSD",1764543981927,0.38696,91017.0,91016.0,2.65001115]
["bitfinex","BTCUSD",1764543982126,0.00011814,91021.0,91020.0,2.40904891]
["bitfinex","BTCUSD",1764543982362,0.39707814,91021.0,91020.0,0.65471491]
["bitfinex","BTCUSD",1764543982560,0.39707814,91021.0,91020.0,2.78482191]
["bitfinex","BTCUSD",1764543982742,0.39011814,91021.0,91020.0,2.78482191]
["bitfinex","BTCUSD",1764543982922,0.39011814,91021.0,91020.0,2.78782191]
["bitfinex","BTCUSD",1764543983266,0.39011814,91021.0,91020.0,2.13318991]
["bitfinex","BTCUSD",1764543983493,0.39011814,91021.0,91020.0,2.13689391]
["bitfinex","BTCUSD",1764543983777,0.39511814,91021.0,91020.0,2.21732691]
["bitfinex","BTCUSD",1764543983984,0.001509,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764543984183,0.3816278,91050.0,91049.0,0.25482194]
["bitfinex","BTCUSD",1764543984324,0.3816278,91050.0,91049.0,0.65295493]
["bitfinex","BTCUSD",1764543984531,0.3885878,91050.0,91049.0,0.66385493]
["bitfinex","BTCUSD",1764543985081,0.3885878,91050.0,91049.0,0.56692194]
["bitfinex","BTCUSD",1764543985325,0.3955878,91050.0,91049.0,0.56692194]
["bitfinex","BTCUSD",1764543985748,0.3955878,91050.0,91049.0,0.59043194]
["bitfinex","BTCUSD",1764543986546,0.3885878,91050.0,91049.0,0.59043194]
["bitfinex","BTCUSD",1764543986870,0.3885878,91050.0,91049.0,0.59543194]
["bitfinex","BTCUSD",1764543987518,0.3885878,91050.0,91049.0,0.59643194]
["bitfinex","BTCUSD",1764543987953,0.3885878,91050.0,91049.0,0.54866194]
["bitfinex","BTCUSD",1764543988162,0.4043878,91050.0,91049.0,0.329]
["bitfinex","BTCUSD",1764543988319,0.4043878,91050.0,91049.0,0.006]
["bitfinex","BTCUSD",1764543988320,0.4280578,91050.0,91049.0,0.006]
["bitfinex","BTCUSD",1764543988741,0.4043878,91050.0,91049.0,0.006]
["bitfinex","BTCUSD",1764543989135,0.4043878,91050.0,91049.0,0.005]
["bitfinex","BTCUSD",1764543989708,0.3885878,91050.0,91049.0,0.23490194]
["bitfinex","BTCUSD",1764543990052,0.3885878,91050.0,91049.0,0.23690194]
["bitfinex","BTCUSD",1764543990284,0.3885878,91050.0,91049.0,0.23490194]
["bitfinex","BTCUSD",1764543990661,0.3816278,91050.0,91049.0,0.26241194]
["bitfinex","BTCUSD",1764543990886,0.3885878,91050.0,91049.0,0.25841194]
["bitfinex","BTCUSD",1764543991367,0.3885878,91050.0,91049.0,0.26541194]
["bitfinex","BTCUSD",1764543992824,0.3885878,91050.0,91049.0,0.24190194]
["bitfinex","BTCUSD",1764543993041,0.3885878,91050.0,91049.0,0.24404995]
["bitfinex","BTCUSD",1764543994346,0.3885878,91050.0,91049.0,0.22880995]
["bitfinex","BTCUSD",1764543994934,0.3885878,91050.0,91049.0,0.24404995]
["bitfinex","BTCUSD",1764543996160,0.3885878,91050.0,91049.0,0.26755995]
["bitfinex","BTCUSD",1764543999360,0.3816278,91050.0,91049.0,0.26755995]
["bitfinex","BTCUSD",1764543999555,0.3885878,91050.0,91049.0,0.26755995]
["bitfinex","BTCUSD",1764544008256,0.4060478,91050.0,91049.0,0.22880995]
["bitfinex","BTCUSD",1764544008660,0.3885878,91050.0,91049.0,0.22880995]
["bitfinex","BTCUSD",1764544008873,0.3885878,91050.0,91049.0,0.22780995]
["bitfinex","BTCUSD",1764544009411,0.3885878,91050.0,91049.0,0.22180995]
["bitfinex","BTCUSD",1764544009827,0.3885878,91050.0,91049.0,0.22580995]
["bitfinex","BTCUSD",1764544010030,0.3885878,91050.0,91049.0,0.22180995]
["bitfinex","BTCUSD",1764544010258,0.3885878,91050.0,91049.0,0.22280995]
["bitfinex","BTCUSD",1764544010874,0.3885878,91050.0,91049.0,0.22780995]
["bitfinex","BTCUSD",1764544018828,0.3885878,91050.0,91049.0,0.27235995]
["bitfinex","BTCUSD",1764544019439,0.3885878,91050.0,91049.0,0.28583995]
["bitfinex","BTCUSD",1764544019646,0.3885878,91050.0,91049.0,0.24128995]
["bitfinex","BTCUSD",1764544019842,0.3885878,91050.0,91049.0,0.22780995]
["bitfinex","BTCUSD",1764544022481,0.3816278,91050.0,91049.0,0.27235995]
["bitfinex","BTCUSD",1764544022622,0.3885878,91050.0,91049.0,0.27235995]
["bitfinex","BTCUSD",1764544023378,0.3885878,91050.0,91049.0,0.24512995]
["bitfinex","BTCUSD",1764544023701,0.3885878,91050.0,91049.0,0.22780995]
["bitfinex","BTCUSD",1764544024119,0.65345732,91050.0,91049.0,0.00814801]
["bitfinex","BTCUSD",1764544024296,0.66434935,91050.0,91049.0,0.00814801]
["bitfinex","BTCUSD",1764544024707,0.66434935,91050.0,91014.0,0.0789533]
["bitfinex","BTCUSD",1764544024708,0.66434935,91050.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764544024709,0.01098599,91025.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1764544024857,0.01089203,91023.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1764544025069,0.36089203,91023.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1764544025269,0.38864203,91023.0,91021.0,0.21972951]
["bitfinex","BTCUSD",1764544025903,0.36089203,91023.0,91021.0,0.21972951]
["bitfinex","BTCUSD",1764544026576,0.01746,91022.0,91021.0,0.004]
["bitfinex","BTCUSD",1764544026751,0.37746,91022.0,91021.0,0.004]
["bitfinex","BTCUSD",1764544027840,0.40521,91022.0,91021.0,0.00439286]
["bitfinex","BTCUSD",1764544028064,0.36,91022.0,91021.0,0.00439286]
["bitfinex","BTCUSD",1764544028399,0.36,91022.0,91021.0,0.00039286]
["bitfinex","BTCUSD",1764544028540,0.36,91022.0,91021.0,0.04494286]
["bitfinex","BTCUSD",1764544028725,0.36,91022.0,91021.0,0.01971286]
["bitfinex","BTCUSD",1764544029165,0.36,91022.0,91021.0,0.00239286]
["bitfinex","BTCUSD",1764544029372,0.36,91022.0,91021.0,0.00039286]
["bitfinex","BTCUSD",1764544029777,0.36,91022.0,91021.0,0.22212237]
["bitfinex","BTCUSD",1764544029981,0.36,91022.0,91021.0,0.22012237]
["bitfinex","BTCUSD",1764544030401,0.36,91022.0,91021.0,0.22212237]
["bitfinex","BTCUSD",1764544030777,0.36,91022.0,91021.0,0.22294685]
["bitfinex","BTCUSD",1764544031611,0.36696,91022.0,91021.0,0.22194685]
["bitfinex","BTCUSD",1764544031811,0.36696,91022.0,91021.0,0.22494685]
["bitfinex","BTCUSD",1764544037133,0.36,91022.0,91021.0,0.59180685]
["bitfinex","BTCUSD",1764544037337,0.36696,91022.0,91021.0,0.59180685]
["bitfinex","BTCUSD",1764544037540,0.36,91022.0,91021.0,0.59180685]
["bitfinex","BTCUSD",1764544037753,0.36696,91022.0,91021.0,0.59180685]
["bitfinex","BTCUSD",1764544042539,0.36,91022.0,91021.0,0.59180685]
["bitfinex","BTCUSD",1764544042737,0.36696,91022.0,91021.0,0.59180685]
["bitfinex","BTCUSD",1764544045835,0.36696,91022.0,91021.0,0.24122685]
["bitfinex","BTCUSD",1764544046025,0.36696,91022.0,91021.0,0.26566685]
["bitfinex","BTCUSD",1764544047187,0.36696,91022.0,91021.0,0.58866685]
["bitfinex","BTCUSD",1764544050266,0.36,91022.0,91021.0,0.58866685]
["bitfinex","BTCUSD",1764544050459,0.36696,91022.0,91021.0,0.58866685]
["bitfinex","BTCUSD",1764544050665,0.001509,91050.0,91049.0,0.21966194]
["bitfinex","BTCUSD",1764544050838,0.001509,91050.0,91049.0,0.24834194]
["bitfinex","BTCUSD",1764544050839,0.368469,91050.0,91049.0,0.24834194]
["bitfinex","BTCUSD",1764544051039,0.368469,91050.0,91049.0,0.23206194]
["bitfinex","BTCUSD",1764544051442,0.361509,91050.0,91049.0,0.23206194]
["bitfinex","BTCUSD",1764544051776,0.3685878,91050.0,91049.0,0.27278194]
["bitfinex","BTCUSD",1764544052627,0.3685878,91050.0,91049.0,0.23206194]
["bitfinex","BTCUSD",1764544052920,0.3685878,91050.0,91049.0,0.23306194]
["bitfinex","BTCUSD",1764544053561,0.3685878,91050.0,91049.0,0.23506194]
["bitfinex","BTCUSD",1764544054737,0.3685878,91050.0,91049.0,0.25134194]
["bitfinex","BTCUSD",1764544054942,0.3616278,91050.0,91049.0,0.59878194]
["bitfinex","BTCUSD",1764544055241,0.3685878,91050.0,91049.0,0.59878194]
["bitfinex","BTCUSD",1764544055557,0.3616278,91050.0,91049.0,0.59878194]
["bitfinex","BTCUSD",1764544055782,0.3685878,91050.0,91049.0,0.59878194]
["bitfinex","BTCUSD",1764544056126,0.3616278,91050.0,91049.0,0.66130493]
["bitfinex","BTCUSD",1764544056327,0.3616278,91050.0,91049.0,0.67220493]
["bitfinex","BTCUSD",1764544056885,0.3616278,91050.0,91049.0,0.66920493]
["bitfinex","BTCUSD",1764544057076,0.3706278,91050.0,91049.0,0.66920493]
["bitfinex","BTCUSD",1764544057276,0.3706278,91050.0,91049.0,2.62127693]
["bitfinex","BTCUSD",1764544057480,0.3616278,91050.0,91049.0,0.66920493]
["bitfinex","BTCUSD",1764544057682,0.3666278,91050.0,91049.0,2.35968793]
["bitfinex","BTCUSD",1764544057886,0.3666278,91050.0,91049.0,2.65681893]
["bitfinex","BTCUSD",1764544058086,0.3666278,91050.0,91049.0,2.66374093]
["bitfinex","BTCUSD",1764544058323,0.0766278,91050.0,91049.0,2.52932893]
["bitfinex","BTCUSD",1764544058527,0.0066278,91050.0,91049.0,1.77704972]
["bitfinex","BTCUSD",1764544058710,0.0066278,91050.0,91049.0,1.71850172]
["bitfinex","BTCUSD",1764544058905,0.0066278,91050.0,91049.0,0.65830493]
["bitfinex","BTCUSD",1764544059130,0.0066278,91050.0,91049.0,1.71594193]
["bitfinex","BTCUSD",1764544059347,0.0066278,91050.0,91049.0,1.74870893]
["bitfinex","BTCUSD",1764544059531,0.0066278,91050.0,91049.0,1.62293893]
["bitfinex","BTCUSD",1764544059734,0.0066278,91050.0,91049.0,1.35570593]
["bitfinex","BTCUSD",1764544059935,0.0066278,91050.0,91049.0,1.35570493]
["bitfinex","BTCUSD",1764544060111,0.0066278,91050.0,91049.0,0.66920493]
["bitfinex","BTCUSD",1764544060313,0.0066278,91050.0,91049.0,1.35614893]
["bitfinex","BTCUSD",1764544060520,0.0066278,91050.0,91049.0,0.66920493]
["bitfinex","BTCUSD",1764544060838,0.3566278,91050.0,91049.0,0.89362593]
["bitfinex","BTCUSD",1764544061083,0.0066278,91050.0,91049.0,0.66920493]
["bitfinex","BTCUSD",1764544061227,0.0066278,91050.0,91049.0,1.38669593]
["bitfinex","BTCUSD",1764544061593,0.0066278,91050.0,91049.0,1.02359041]
["bitfinex","BTCUSD",1764544061794,0.0066278,91050.0,91049.0,1.15855141]
["bitfinex","BTCUSD",1764544061968,0.0066278,91050.0,91049.0,1.15751141]
["bitfinex","BTCUSD",1764544062171,0.0066278,91050.0,91049.0,1.15744741]
["bitfinex","BTCUSD",1764544062367,0.0066278,91050.0,91049.0,1.16325341]
["bitfinex","BTCUSD",1764544062512,0.0066278,91050.0,91049.0,1.16354441]
["bitfinex","BTCUSD",1764544062716,0.0066278,91050.0,91049.0,1.16802441]
["bitfinex","BTCUSD",1764544063072,0.0066278,91050.0,91049.0,1.16830741]
["bitfinex","BTCUSD",1764544063279,0.3566278,91050.0,91049.0,0.65830493]
["bitfinex","BTCUSD",1764544063707,0.3566278,91050.0,91049.0,0.33530493]
["bitfinex","BTCUSD",1764544065158,0.3566278,91050.0,91049.0,0.65830493]
["bitfinex","BTCUSD",1764544066791,0.3566278,91050.0,91049.0,0.57134194]
["bitfinex","BTCUSD",1764544067818,0.3566278,91050.0,91049.0,0.23206194]
["bitfinex","BTCUSD",1764544068537,0.3682478,91050.0,91044.0,0.3339837]
["bitfinex","BTCUSD",1764544068739,0.3682478,91050.0,91047.0,0.23064893]
["bitfinex","BTCUSD",1764544068740,0.3752478,91050.0,91047.0,0.23064893]
["bitfinex","BTCUSD",1764544068941,0.3752478,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1764544069508,0.3682478,91050.0,91049.0,0.001]
["bitfinex","BTCUSD",1764544070607,0.37923077,91050.0,91047.0,0.01198333]
["bitfinex","BTCUSD",1764544070811,0.01662,91048.0,91047.0,0.001]
["bitfinex","BTCUSD",1764544071175,0.45083,91048.0,91047.0,0.001]
["bitfinex","BTCUSD",1764544071323,0.45083,91048.0,91047.0,0.002]
["bitfinex","BTCUSD",1764544071829,0.47270524,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764544072030,0.01662,91045.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764544072425,0.38662,91045.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1764544072794,0.37696,91045.0,91044.0,0.2306577]
["bitfinex","BTCUSD",1764544073019,0.37696,91045.0,91043.0,0.23065783]
["bitfinex","BTCUSD",1764544073578,0.37696,91045.0,91044.0,0.002]
["bitfinex","BTCUSD",1764544075366,0.37696,91045.0,91043.0,0.23065783]
["bitfinex","BTCUSD",1764544075537,0.37696,91045.0,91043.0,0.23265783]
["bitfinex","BTCUSD",1764544075900,0.37696,91045.0,91043.0,0.23065783]
["bitfinex","BTCUSD",1764544076103,0.37696,91045.0,91044.0,0.002]
["bitfinex","BTCUSD",1764544076313,0.37696,91045.0,91044.0,0.0398]
["bitfinex","BTCUSD",1764544077343,0.37,91045.0,91044.0,0.0398]
["bitfinex","BTCUSD",1764544077543,0.37696,91045.0,91044.0,0.0398]
["bitfinex","BTCUSD",1764544078490,0.37696,91045.0,91043.0,0.23065783]
["bitfinex","BTCUSD",1764544078687,0.37696,91045.0,91044.0,0.003]
["bitfinex","BTCUSD",1764544078887,0.37696,91045.0,91044.0,0.001]
["bitfinex","BTCUSD",1764544079318,0.37696,91045.0,91044.0,0.003]
["bitfinex","BTCUSD",1764544079832,0.37696,91045.0,91044.0,0.002]
["bitfinex","BTCUSD",1764544080921,0.41779,91045.0,91044.0,0.002]
["bitfinex","BTCUSD",1764544081139,0.42868203,91045.0,91044.0,0.003]
["bitfinex","BTCUSD",1764544081536,0.42868203,91045.0,91044.0,0.002]
["bitfinex","BTCUSD",1764544081969,0.2306577,91044.0,91041.0,0.00023551]
["bitfinex","BTCUSD",1764544082233,0.02751203,91042.0,91041.0,0.00023551]
["bitfinex","BTCUSD",1764544082377,0.64719085,91042.0,91041.0,0.00023551]
["bitfinex","BTCUSD",1764544082582,0.67140085,91042.0,91041.0,0.00023551]
["bitfinex","BTCUSD",1764544083531,0.67440085,91042.0,91041.0,0.00023551]
["bitfinex","BTCUSD",1764544083664,0.67440085,91042.0,91006.0,0.23075197]
["bitfinex","BTCUSD",1764544083665,0.01098876,91002.0,90996.0,0.00777]
["bitfinex","BTCUSD",1764544083865,0.24888746,90997.0,90996.0,0.00777]
["bitfinex","BTCUSD",1764544084151,0.63398949,90997.0,90996.0,0.00777]
["bitfinex","BTCUSD",1764544084886,0.63398949,90997.0,90996.0,0.00816286]
["bitfinex","BTCUSD",1764544085081,0.63398949,90997.0,90996.0,0.01016286]
["bitfinex","BTCUSD",1764544085322,0.63398949,90997.0,90996.0,0.00816286]
["bitfinex","BTCUSD",1764544085728,0.61077949,90997.0,90996.0,0.00816286]
["bitfinex","BTCUSD",1764544085865,0.63498949,90997.0,90996.0,0.00816286]
["bitfinex","BTCUSD",1764544086474,0.63398949,90997.0,90996.0,0.00816286]
["bitfinex","BTCUSD",1764544087343,0.36248,90997.0,90996.0,0.00816286]
["bitfinex","BTCUSD",1764544088336,0.41420203,90997.0,90996.0,0.00816286]
["bitfinex","BTCUSD",1764544088531,0.40331,90997.0,90996.0,0.01016286]
["bitfinex","BTCUSD",1764544088707,0.40331,90997.0,90996.0,0.00816286]
["bitfinex","BTCUSD",1764544089046,0.41420203,90997.0,90996.0,0.00816286]
["bitfinex","BTCUSD",1764544089226,0.41420203,90997.0,90996.0,0.01016286]
["bitfinex","BTCUSD",1764544089412,0.41420203,90997.0,90996.0,0.00816286]
["bitfinex","BTCUSD",1764544089609,0.41420203,90997.0,90996.0,0.00948834]
["bitfinex","BTCUSD",1764544089828,0.41420203,90997.0,90996.0,0.01148834]
["bitfinex","BTCUSD",1764544090025,0.41420203,90997.0,90996.0,0.00948834]
["bitfinex","BTCUSD",1764544093446,0.3791,90997.0,90996.0,0.00948834]
["bitfinex","BTCUSD",1764544093649,0.38606,90997.0,90996.0,0.00948834]
["bitfinex","BTCUSD",1764544093782,0.41027,90997.0,90996.0,0.00948834]
["bitfinex","BTCUSD",1764544094422,0.42116203,90997.0,90996.0,0.00948834]
["bitfinex","BTCUSD",1764544094941,0.42116203,90997.0,90996.0,0.01248834]
["bitfinex","BTCUSD",1764544095265,0.41420203,90997.0,90996.0,0.01248834]
["bitfinex","BTCUSD",1764544095466,0.41027,90997.0,90996.0,0.01248834]
["bitfinex","BTCUSD",1764544096088,0.41027,90997.0,90996.0,0.00948834]
["bitfinex","BTCUSD",1764544097075,0.42116203,90997.0,90996.0,0.00948834]
["bitfinex","BTCUSD",1764544097920,0.42116203,90997.0,90996.0,0.01048834]
["bitfinex","BTCUSD",1764544098121,0.42116203,90997.0,90996.0,0.00948834]
["bitfinex","BTCUSD",1764544101253,0.41027,90997.0,90996.0,0.00948834]
["bitfinex","BTCUSD",1764544101460,0.42116203,90997.0,90996.0,0.00948834]
["bitfinex","BTCUSD",1764544102174,0.41027,90997.0,90996.0,0.00948834]
["bitfinex","BTCUSD",1764544102388,0.40331,90997.0,90996.0,0.00948834]
["bitfinex","BTCUSD",1764544102616,0.3791,90997.0,90996.0,0.00948834]
["bitfinex","BTCUSD",1764544102770,0.38606,90997.0,90996.0,0.00948834]
["bitfinex","BTCUSD",1764544102968,0.60584746,90997.0,90996.0,0.00948834]
["bitfinex","BTCUSD",1764544103648,0.63005746,90997.0,90996.0,0.00948834]
["bitfinex","BTCUSD",1764544103758,0.64094949,90997.0,90996.0,0.00948834]
["bitfinex","BTCUSD",1764544103961,0.64094949,90997.0,90996.0,0.01048834]
["bitfinex","BTCUSD",1764544104227,0.64094949,90997.0,90996.0,0.00948834]
["bitfinex","BTCUSD",1764544104586,0.64094949,90997.0,90996.0,0.01048834]
["bitfinex","BTCUSD",1764544104587,0.63398949,90997.0,90996.0,0.01048834]
["bitfinex","BTCUSD",1764544104809,0.64094949,90997.0,90996.0,0.01048834]
["bitfinex","BTCUSD",1764544105020,0.42116203,90997.0,90996.0,0.01048834]
["bitfinex","BTCUSD",1764544106178,0.38606,90997.0,90996.0,0.01048834]
["bitfinex","BTCUSD",1764544107823,0.3791,90997.0,90996.0,0.01048834]
["bitfinex","BTCUSD",1764544108052,0.38606,90997.0,90996.0,0.01048834]
["bitfinex","BTCUSD",1764544108853,0.39695203,90997.0,90996.0,0.01048834]
["bitfinex","BTCUSD",1764544109052,0.42034203,90997.0,90996.0,0.01048834]
["bitfinex","BTCUSD",1764544109814,0.39695203,90997.0,90996.0,0.01048834]
["bitfinex","BTCUSD",1764544110764,0.38606,90997.0,90996.0,0.01048834]
["bitfinex","BTCUSD",1764544111182,0.66297539,90997.0,90996.0,0.01048834]
["bitfinex","BTCUSD",1764544111452,0.67386742,90997.0,90996.0,0.01048834]
["bitfinex","BTCUSD",1764544111749,0.64297539,90997.0,90996.0,0.01048834]
["bitfinex","BTCUSD",1764544111913,0.65386742,90997.0,90996.0,0.01048834]
["bitfinex","BTCUSD",1764544112687,0.64297539,90997.0,90996.0,0.01048834]
["bitfinex","BTCUSD",1764544113120,0.65386742,90997.0,90996.0,0.01048834]
["bitfinex","BTCUSD",1764544113313,0.64297539,90997.0,90996.0,0.00948834]
["bitfinex","BTCUSD",1764544113544,0.65386742,90997.0,90996.0,0.00948834]
["bitfinex","BTCUSD",1764544113856,0.64297539,90997.0,90996.0,0.00948834]
["bitfinex","BTCUSD",1764544114269,0.67233702,90997.0,90996.0,0.00948834]
["bitfinex","BTCUSD",1764544115040,0.68322905,90997.0,90996.0,0.00948834]
["bitfinex","BTCUSD",1764544115449,0.67233702,90997.0,90996.0,0.00948834]
["bitfinex","BTCUSD",1764544116199,0.68322905,90997.0,90996.0,0.00948834]
["bitfinex","BTCUSD",1764544116351,0.65386742,90997.0,90996.0,0.00948834]
["bitfinex","BTCUSD",1764544117254,0.64297539,90997.0,90996.0,0.00948834]
["bitfinex","BTCUSD",1764544117482,0.65386742,90997.0,90996.0,0.00948834]
["bitfinex","BTCUSD",1764544120153,0.23071573,90982.0,90981.0,0.002]
["bitfinex","BTCUSD",1764544120357,0.65314366,90982.0,90981.0,0.002]
["bitfinex","BTCUSD",1764544120505,0.66487366,90982.0,90981.0,0.002]
["bitfinex","BTCUSD",1764544120707,0.69432863,90982.0,90981.0,0.00244201]
["bitfinex","BTCUSD",1764544121239,0.66487366,90982.0,90981.0,0.00444201]
["bitfinex","BTCUSD",1764544121501,0.66487366,90982.0,90981.0,0.00244201]
["bitfinex","BTCUSD",1764544122246,0.66487366,90982.0,90963.0,0.22561006]
["bitfinex","BTCUSD",1764544122247,0.02848203,90964.0,90963.0,0.00167528]
["bitfinex","BTCUSD",1764544122516,0.02848203,90964.0,90950.0,0.03]
["bitfinex","BTCUSD",1764544122517,0.01099444,90955.0,90950.0,0.50612258]
["bitfinex","BTCUSD",1764544122716,0.01173,90951.0,90950.0,0.03]
["bitfinex","BTCUSD",1764544122973,0.38173,90951.0,90950.0,0.03]
["bitfinex","BTCUSD",1764544123395,0.39346,90951.0,90950.0,0.03]
["bitfinex","BTCUSD",1764544123632,0.48098584,90951.0,90950.0,0.03]
["bitfinex","BTCUSD",1764544123833,0.47794584,90951.0,90950.0,0.03]
["bitfinex","BTCUSD",1764544124238,0.47794584,90951.0,90950.0,0.033]
["bitfinex","BTCUSD",1764544124566,0.47794584,90951.0,90950.0,0.03]
["bitfinex","BTCUSD",1764544124677,0.47794584,90951.0,90950.0,0.031]
["bitfinex","BTCUSD",1764544125994,0.46009381,90951.0,90950.0,0.031]
["bitfinex","BTCUSD",1764544126201,0.37173,90951.0,90950.0,0.031]
["bitfinex","BTCUSD",1764544126563,0.44836381,90951.0,90950.0,0.031]
["bitfinex","BTCUSD",1764544126737,0.67349243,90951.0,90950.0,0.031]
["bitfinex","BTCUSD",1764544126897,0.45359381,90951.0,90950.0,0.031]
["bitfinex","BTCUSD",1764544127097,0.67349243,90951.0,90950.0,0.031]
["bitfinex","BTCUSD",1764544127329,0.68784446,90951.0,90950.0,0.031]
["bitfinex","BTCUSD",1764544127799,0.68611446,90951.0,90950.0,0.031]
["bitfinex","BTCUSD",1764544127951,0.60948065,90951.0,90950.0,0.031]
["bitfinex","BTCUSD",1764544129904,0.61121065,90951.0,90950.0,0.031]
["bitfinex","BTCUSD",1764544130110,0.60948065,90951.0,90950.0,0.031]
["bitfinex","BTCUSD",1764544130316,0.60425065,90951.0,90950.0,0.031]
["bitfinex","BTCUSD",1764544130516,0.61121065,90951.0,90950.0,0.031]
["bitfinex","BTCUSD",1764544130650,0.63693948,90951.0,90950.0,0.031]
["bitfinex","BTCUSD",1764544130996,0.60425065,90951.0,90950.0,0.031]
["bitfinex","BTCUSD",1764544131209,0.61121065,90951.0,90950.0,0.031]
["bitfinex","BTCUSD",1764544133242,0.61121065,90951.0,90950.0,0.03191387]
["bitfinex","BTCUSD",1764544133359,0.60425065,90951.0,90950.0,0.03191387]
["bitfinex","BTCUSD",1764544133564,0.61121065,90951.0,90950.0,0.03191387]
["bitfinex","BTCUSD",1764544136202,0.60031862,90951.0,90950.0,0.03191387]
["bitfinex","BTCUSD",1764544136428,0.61121065,90951.0,90950.0,0.03191387]
["bitfinex","BTCUSD",1764544139007,0.37173,90951.0,90950.0,0.03191387]
["bitfinex","BTCUSD",1764544139208,0.37869,90951.0,90950.0,0.03191387]
["bitfinex","BTCUSD",1764544139404,0.60948065,90951.0,90950.0,0.03191387]
["bitfinex","BTCUSD",1764544139644,0.59858862,90951.0,90950.0,0.03191387]
["bitfinex","BTCUSD",1764544139802,0.60252065,90951.0,90950.0,0.03191387]
["bitfinex","BTCUSD",1764544140001,0.60948065,90951.0,90950.0,0.03191387]
["bitfinex","BTCUSD",1764544140457,0.60948065,90951.0,90950.0,0.03230625]
["bitfinex","BTCUSD",1764544140808,0.61121065,90951.0,90950.0,0.03230625]
["bitfinex","BTCUSD",1764544141008,0.59858862,90951.0,90950.0,0.03230625]
["bitfinex","BTCUSD",1764544141515,0.60425065,90951.0,90950.0,0.03230625]
["bitfinex","BTCUSD",1764544141718,0.60948065,90951.0,90950.0,0.03230625]
["bitfinex","BTCUSD",1764544141931,0.37,90951.0,90950.0,0.03230625]
["bitfinex","BTCUSD",1764544142160,0.37696,90951.0,90950.0,0.03230625]
["bitfinex","BTCUSD",1764544142353,0.45532381,90951.0,90950.0,0.03230625]
["bitfinex","BTCUSD",1764544142825,0.37869,90951.0,90950.0,0.03230625]
["bitfinex","BTCUSD",1764544144342,0.37696,90951.0,90950.0,0.03230625]
["bitfinex","BTCUSD",1764544147122,0.37,90951.0,90950.0,0.03230625]
["bitfinex","BTCUSD",1764544147512,0.37696,90951.0,90950.0,0.03230625]
["bitfinex","BTCUSD",1764544148462,0.37,90951.0,90950.0,0.25220729]
["bitfinex","BTCUSD",1764544148665,0.37696,90951.0,90950.0,0.29282729]
["bitfinex","BTCUSD",1764544149066,0.37696,90951.0,90950.0,0.26874729]
["bitfinex","BTCUSD",1764544149252,0.37,90951.0,90950.0,0.29282729]
["bitfinex","BTCUSD",1764544149457,0.32,90951.0,90950.0,2.94554829]
["bitfinex","BTCUSD",1764544149653,0.32,90951.0,90950.0,3.06564876]
["bitfinex","BTCUSD",1764544149654,0.32696,90951.0,90950.0,3.06564876]
["bitfinex","BTCUSD",1764544149880,0.32696,90951.0,90950.0,2.02671027]
["bitfinex","BTCUSD",1764544150129,0.32696,90951.0,90950.0,2.31077727]
["bitfinex","BTCUSD",1764544150333,0.32696,90951.0,90950.0,0.80442227]
["bitfinex","BTCUSD",1764544150544,0.32696,90951.0,90950.0,2.13696927]
["bitfinex","BTCUSD",1764544150681,0.32696,90951.0,90950.0,2.09649127]
["bitfinex","BTCUSD",1764544150882,0.32696,90951.0,90950.0,2.01409727]
["bitfinex","BTCUSD",1764544151137,0.32696,90951.0,90950.0,0.80342227]
["bitfinex","BTCUSD",1764544151292,0.32796,90951.0,90950.0,1.48880527]
["bitfinex","BTCUSD",1764544151522,0.32796,90951.0,90950.0,1.81658827]
["bitfinex","BTCUSD",1764544151691,0.32796,90951.0,90950.0,2.10263727]
["bitfinex","BTCUSD",1764544151892,0.33096,90951.0,90950.0,2.09438227]
["bitfinex","BTCUSD",1764544152120,0.33096,90951.0,90950.0,2.09416427]
["bitfinex","BTCUSD",1764544152323,0.33096,90951.0,90950.0,2.65023127]
["bitfinex","BTCUSD",1764544152523,0.33096,90951.0,90950.0,2.72822627]
["bitfinex","BTCUSD",1764544152732,0.33096,90951.0,90950.0,0.80342227]
["bitfinex","BTCUSD",1764544152939,0.33096,90951.0,90950.0,1.08626076]
["bitfinex","BTCUSD",1764544153142,0.33096,90951.0,90950.0,0.25120729]
["bitfinex","BTCUSD",1764544153925,0.32996,90951.0,90950.0,0.25120729]
["bitfinex","BTCUSD",1764544154249,0.32996,90951.0,90950.0,0.03130625]
["bitfinex","BTCUSD",1764544154426,0.33096,90951.0,90950.0,0.03130625]
["bitfinex","BTCUSD",1764544154635,0.32796,90951.0,90950.0,0.03130625]
["bitfinex","BTCUSD",1764544154827,0.33396,90951.0,90950.0,0.03130625]
["bitfinex","BTCUSD",1764544155037,0.3741,90951.0,90950.0,0.03130625]
["bitfinex","BTCUSD",1764544155423,0.3741,90951.0,90950.0,0.03430625]
["bitfinex","BTCUSD",1764544155628,0.3681,90951.0,90950.0,0.03130625]
["bitfinex","BTCUSD",1764544156033,0.34354,90951.0,90950.0,0.03130625]
["bitfinex","BTCUSD",1764544156232,0.34354,90951.0,90950.0,0.03230625]
["bitfinex","BTCUSD",1764544156728,0.34354,90951.0,90950.0,0.03130625]
["bitfinex","BTCUSD",1764544156917,0.36792,90951.0,90950.0,0.03130625]
["bitfinex","BTCUSD",1764544157321,0.33658,90951.0,90950.0,0.03130625]
["bitfinex","BTCUSD",1764544157563,0.34354,90951.0,90950.0,0.03130625]
["bitfinex","BTCUSD",1764544158030,0.36096,90951.0,90950.0,0.03630625]
["bitfinex","BTCUSD",1764544158185,0.58781862,90951.0,90950.0,0.03630625]
["bitfinex","BTCUSD",1764544158386,0.36792,90951.0,90950.0,0.03630625]
["bitfinex","BTCUSD",1764544158996,0.32696,90951.0,90950.0,0.25620729]
["bitfinex","BTCUSD",1764544159200,0.32696,90951.0,90950.0,0.03630625]
["bitfinex","BTCUSD",1764544159382,0.32,90951.0,90950.0,0.25620729]
["bitfinex","BTCUSD",1764544159725,0.32696,90951.0,90950.0,0.27282729]
["bitfinex","BTCUSD",1764544160071,0.32696,90951.0,90950.0,0.25620729]
["bitfinex","BTCUSD",1764544160276,0.32,90951.0,90950.0,0.25620729]
["bitfinex","BTCUSD",1764544160477,0.32696,90951.0,90950.0,0.25620729]
["bitfinex","BTCUSD",1764544160957,0.32696,90951.0,90950.0,0.03630625]
["bitfinex","BTCUSD",1764544161180,0.32696,90951.0,90950.0,0.25620729]
["bitfinex","BTCUSD",1764544161801,0.32696,90951.0,90950.0,0.27282729]
["bitfinex","BTCUSD",1764544162520,0.32,90951.0,90950.0,0.27282729]
["bitfinex","BTCUSD",1764544162725,0.32696,90951.0,90950.0,0.27282729]
["bitfinex","BTCUSD",1764544162947,0.32,90951.0,90950.0,0.61913729]
["bitfinex","BTCUSD",1764544163146,0.32696,90951.0,90950.0,0.61913729]
["bitfinex","BTCUSD",1764544163723,0.32696,90951.0,90950.0,0.63003729]
["bitfinex","BTCUSD",1764544164423,0.32696,90951.0,90950.0,0.61913729]
["bitfinex","BTCUSD",1764544164623,0.32696,90951.0,90950.0,0.61513729]
["bitfinex","BTCUSD",1764544165045,0.32696,90951.0,90950.0,0.61913729]
["bitfinex","BTCUSD",1764544165245,0.32696,90951.0,90950.0,0.61813729]
["bitfinex","BTCUSD",1764544165671,0.32696,90951.0,90950.0,0.61913729]
["bitfinex","BTCUSD",1764544166085,0.32,90951.0,90950.0,0.61913729]
["bitfinex","BTCUSD",1764544166260,0.32696,90951.0,90950.0,0.61913729]
["bitfinex","BTCUSD",1764544168826,0.32,90951.0,90950.0,0.68166028]
["bitfinex","BTCUSD",1764544169026,0.32696,90951.0,90950.0,0.69256028]
["bitfinex","BTCUSD",1764544169950,0.32696,90951.0,90950.0,0.69156028]
["bitfinex","BTCUSD",1764544170168,0.32696,90951.0,90950.0,0.69256028]
["bitfinex","BTCUSD",1764544170370,0.32696,90951.0,90950.0,2.85186428]
["bitfinex","BTCUSD",1764544170557,0.32696,90951.0,90950.0,2.85986428]
["bitfinex","BTCUSD",1764544170757,0.32,90951.0,90950.0,3.21946828]
["bitfinex","BTCUSD",1764544170992,0.32696,90951.0,90950.0,2.87116428]
["bitfinex","BTCUSD",1764544171203,0.32696,90951.0,90950.0,2.67491628]
["bitfinex","BTCUSD",1764544171327,0.32696,90951.0,90950.0,2.79965528]
["bitfinex","BTCUSD",1764544171535,0.32696,90951.0,90950.0,2.66897728]
["bitfinex","BTCUSD",1764544171721,0.33196,90951.0,90950.0,2.94267128]
["bitfinex","BTCUSD",1764544171931,0.33196,90951.0,90950.0,2.97230528]
["bitfinex","BTCUSD",1764544172129,0.33196,90951.0,90950.0,0.68756028]
["bitfinex","BTCUSD",1764544172483,0.33196,90951.0,90950.0,3.21158028]
["bitfinex","BTCUSD",1764544172902,0.33196,90951.0,90950.0,3.25302853]
["bitfinex","BTCUSD",1764544173100,0.33196,90951.0,90950.0,3.24635953]
["bitfinex","BTCUSD",1764544173342,0.33196,90951.0,90950.0,3.23798453]
["bitfinex","BTCUSD",1764544173537,0.33196,90951.0,90950.0,2.93467553]
["bitfinex","BTCUSD",1764544173705,0.33196,90951.0,90950.0,0.72057253]
["bitfinex","BTCUSD",1764544173901,0.33196,90951.0,90950.0,2.77764753]
["bitfinex","BTCUSD",1764544174125,0.33196,90951.0,90950.0,3.01272453]
["bitfinex","BTCUSD",1764544174319,0.33196,90951.0,90950.0,3.19799653]
["bitfinex","BTCUSD",1764544174527,0.33196,90951.0,90950.0,3.20420853]
["bitfinex","BTCUSD",1764544174726,0.33196,90951.0,90950.0,3.20469653]
["bitfinex","BTCUSD",1764544174961,0.33196,90951.0,90950.0,0.72057253]
["bitfinex","BTCUSD",1764544175159,0.33196,90951.0,90950.0,3.20922753]
["bitfinex","BTCUSD",1764544175360,0.33196,90951.0,90950.0,3.14564953]
["bitfinex","BTCUSD",1764544175564,0.33196,90951.0,90950.0,2.97708253]
["bitfinex","BTCUSD",1764544175907,0.325,90951.0,90950.0,2.91346153]
["bitfinex","BTCUSD",1764544176108,0.325,90951.0,90950.0,3.14964553]
["bitfinex","BTCUSD",1764544176313,0.325,90951.0,90950.0,3.15819353]
["bitfinex","BTCUSD",1764544176551,0.325,90951.0,90950.0,3.15846053]
["bitfinex","BTCUSD",1764544176732,0.325,90951.0,90950.0,3.15200953]
["bitfinex","BTCUSD",1764544176947,0.07663381,90990.0,90950.0,0.72057253]
["bitfinex","BTCUSD",1764544177147,0.01162,90994.0,90992.0,0.21979928]
["bitfinex","BTCUSD",1764544177327,0.00696,90993.0,90992.0,0.21979928]
["bitfinex","BTCUSD",1764544177529,0.36696,90993.0,90992.0,0.21979928]
["bitfinex","BTCUSD",1764544178331,0.36696,90993.0,90992.0,0.22019166]
["bitfinex","BTCUSD",1764544178534,0.383,90993.0,90992.0,0.22019166]
["bitfinex","BTCUSD",1764544178854,0.384,90993.0,90992.0,0.22019166]
["bitfinex","BTCUSD",1764544180192,0.384,90993.0,90992.0,0.00039238]
["bitfinex","BTCUSD",1764544180381,0.4071,90993.0,90992.0,0.00039238]
["bitfinex","BTCUSD",1764544181005,0.384,90993.0,90992.0,0.00039238]
["bitfinex","BTCUSD",1764544181184,0.36796,90993.0,90992.0,0.00039238]
["bitfinex","BTCUSD",1764544181571,0.361,90993.0,90992.0,0.00039238]
["bitfinex","BTCUSD",1764544181773,0.36796,90993.0,90992.0,0.00039238]
["bitfinex","BTCUSD",1764544183428,0.4071,90993.0,90992.0,0.00039238]
["bitfinex","BTCUSD",1764544187965,0.41799203,90993.0,90992.0,0.00039238]
["bitfinex","BTCUSD",1764544188406,0.4071,90993.0,90992.0,0.00039238]
["bitfinex","BTCUSD",1764544189115,0.41799203,90993.0,90992.0,0.00039238]
["bitfinex","BTCUSD",1764544192103,0.4071,90993.0,90992.0,0.00039238]
["bitfinex","BTCUSD",1764544192358,0.44151154,90993.0,90992.0,0.00039238]
["bitfinex","BTCUSD",1764544192525,0.45171988,90993.0,90992.0,0.00039238]
["bitfinex","BTCUSD",1764544193155,0.45071988,90993.0,90992.0,0.00039238]
["bitfinex","BTCUSD",1764544195324,0.43982785,90993.0,90992.0,0.00039238]
["bitfinex","BTCUSD",1764544195750,0.45072256,90993.0,90992.0,0.00039238]
["bitfinex","BTCUSD",1764544197209,0.43983053,90993.0,90992.0,0.00039238]
["bitfinex","BTCUSD",1764544197528,0.45072256,90993.0,90992.0,0.00039238]
["bitfinex","BTCUSD",1764544198339,0.44051154,90993.0,90992.0,0.00039238]
["bitfinex","BTCUSD",1764544199164,0.44051154,90993.0,90992.0,0.00029238]
["bitfinex","BTCUSD",1764544200794,0.43355154,90993.0,90992.0,0.00029238]
["bitfinex","BTCUSD",1764544201004,0.44051154,90993.0,90992.0,0.00029238]
["bitfinex","BTCUSD",1764544202032,0.21984303,90974.0,90973.0,0.00023577]
["bitfinex","BTCUSD",1764544202254,0.73595484,90974.0,90973.0,0.00023577]
["bitfinex","BTCUSD",1764544202472,0.76027484,90974.0,90973.0,0.00023577]
["bitfinex","BTCUSD",1764544202973,0.78379208,90974.0,90973.0,0.00023577]
["bitfinex","BTCUSD",1764544203164,0.78479208,90974.0,90973.0,0.00023577]
["bitfinex","BTCUSD",1764544203323,0.78379208,90974.0,90973.0,0.00023577]
["bitfinex","BTCUSD",1764544203890,0.75038281,90974.0,90973.0,0.00023577]
["bitfinex","BTCUSD",1764544204571,0.76127484,90974.0,90973.0,0.00023577]
["bitfinex","BTCUSD",1764544205364,0.76027484,90974.0,90973.0,0.00023577]
["bitfinex","BTCUSD",1764544208927,0.54043181,90974.0,90973.0,0.00023577]
["bitfinex","BTCUSD",1764544209486,0.40039597,90974.0,90973.0,0.00023577]
["bitfinex","BTCUSD",1764544209694,0.40039597,90974.0,90973.0,0.37515577]
["bitfinex","BTCUSD",1764544209899,0.40735597,90974.0,90973.0,0.37515577]
["bitfinex","BTCUSD",1764544210826,0.40039597,90974.0,90973.0,0.37515577]
["bitfinex","BTCUSD",1764544211234,0.40735597,90974.0,90973.0,0.37615577]
["bitfinex","BTCUSD",1764544211754,0.40735597,90974.0,90973.0,0.38215577]
["bitfinex","BTCUSD",1764544212534,0.40039597,90974.0,90973.0,0.38215577]
["bitfinex","BTCUSD",1764544212736,0.40735597,90974.0,90973.0,0.38215577]
["bitfinex","BTCUSD",1764544213739,0.40039597,90974.0,90973.0,2.20561776]
["bitfinex","BTCUSD",1764544213939,0.40039597,90974.0,90973.0,2.68803176]
["bitfinex","BTCUSD",1764544213940,0.40735597,90974.0,90973.0,2.68803176]
["bitfinex","BTCUSD",1764544214164,0.40735597,90974.0,90973.0,2.39376176]
["bitfinex","BTCUSD",1764544214416,0.40735597,90974.0,90973.0,2.53410576]
["bitfinex","BTCUSD",1764544214640,0.40735597,90974.0,90973.0,1.98585976]
["bitfinex","BTCUSD",1764544214863,0.41135597,90974.0,90973.0,1.59863176]
["bitfinex","BTCUSD",1764544215049,0.40735597,90974.0,90973.0,0.44857876]
["bitfinex","BTCUSD",1764544215197,0.40735597,90974.0,90973.0,1.60294076]
["bitfinex","BTCUSD",1764544215422,0.40139597,90974.0,90973.0,1.70601476]
["bitfinex","BTCUSD",1764544215633,0.40835597,90974.0,90973.0,2.35596476]
["bitfinex","BTCUSD",1764544215805,0.40835597,90974.0,90973.0,2.18946576]
["bitfinex","BTCUSD",1764544216123,0.40835597,90974.0,90973.0,2.12255376]
["bitfinex","BTCUSD",1764544216321,0.40835597,90974.0,90973.0,2.02544576]
["bitfinex","BTCUSD",1764544216521,0.40835597,90974.0,90973.0,1.02906376]
["bitfinex","BTCUSD",1764544216717,0.40835597,90974.0,90973.0,1.22216776]
["bitfinex","BTCUSD",1764544216943,0.40835597,90974.0,90973.0,1.97573176]
["bitfinex","BTCUSD",1764544217111,0.40835597,90974.0,90973.0,1.77185276]
["bitfinex","BTCUSD",1764544217312,0.40835597,90974.0,90973.0,1.80892076]
["bitfinex","BTCUSD",1764544217509,0.40835597,90974.0,90973.0,1.80937076]
["bitfinex","BTCUSD",1764544217711,0.40835597,90974.0,90973.0,1.80938176]
["bitfinex","BTCUSD",1764544217981,0.40835597,90974.0,90973.0,0.89029876]
["bitfinex","BTCUSD",1764544218248,0.40835597,90974.0,90973.0,0.84369076]
["bitfinex","BTCUSD",1764544218385,0.40835597,90974.0,90973.0,0.43767876]
["bitfinex","BTCUSD",1764544218588,0.40835597,90974.0,90973.0,0.76001776]
["bitfinex","BTCUSD",1764544218793,0.40835597,90974.0,90973.0,0.78585176]
["bitfinex","BTCUSD",1764544218988,0.40835597,90974.0,90973.0,0.90052676]
["bitfinex","BTCUSD",1764544219192,0.40835597,90974.0,90973.0,0.96696376]
["bitfinex","BTCUSD",1764544219454,0.40835597,90974.0,90973.0,1.00151276]
["bitfinex","BTCUSD",1764544219628,0.40835597,90974.0,90973.0,0.55267876]
["bitfinex","BTCUSD",1764544219796,0.40835597,90974.0,90973.0,0.73872376]
["bitfinex","BTCUSD",1764544220177,0.40835597,90974.0,90973.0,0.59120876]
["bitfinex","BTCUSD",1764544223200,0.40835597,90974.0,90973.0,0.60210876]
["bitfinex","BTCUSD",1764544224796,0.40835597,90974.0,90973.0,0.59120876]
["bitfinex","BTCUSD",1764544228461,0.40835597,90974.0,90973.0,0.43767876]
["bitfinex","BTCUSD",1764544230322,0.40835597,90974.0,90973.0,0.37515577]
["bitfinex","BTCUSD",1764544230524,0.40835597,90974.0,90973.0,0.33562577]
["bitfinex","BTCUSD",1764544231796,0.40735597,90974.0,90973.0,0.33562577]
["bitfinex","BTCUSD",1764544232214,0.40835597,90974.0,90973.0,0.33562577]
["bitfinex","BTCUSD",1764544234340,0.44826597,90974.0,90973.0,0.00023577]
["bitfinex","BTCUSD",1764544234542,0.42457597,90974.0,90973.0,0.00023577]
["bitfinex","BTCUSD",1764544234741,0.40835597,90974.0,90973.0,0.00023577]
["bitfinex","BTCUSD",1764544235698,0.40835597,90974.0,90973.0,0.04004577]
["bitfinex","BTCUSD",1764544236341,0.40835597,90974.0,90973.0,0.01606577]
["bitfinex","BTCUSD",1764544237210,0.40835597,90974.0,90973.0,0.00023577]
["bitfinex","BTCUSD",1764544240147,0.44826597,90974.0,90973.0,0.00023577]
["bitfinex","BTCUSD",1764544240945,0.667109,90974.0,90973.0,0.00023577]
["bitfinex","BTCUSD",1764544241588,0.667109,90974.0,90973.0,0.00223577]
["bitfinex","BTCUSD",1764544243272,0.44726597,90974.0,90973.0,0.00223577]
["bitfinex","BTCUSD",1764544243476,0.40039597,90974.0,90973.0,0.00223577]
["bitfinex","BTCUSD",1764544243687,0.40735597,90974.0,90973.0,0.00223577]
["bitfinex","BTCUSD",1764544244475,0.40039597,90974.0,90973.0,0.00023577]
["bitfinex","BTCUSD",1764544244680,0.40735597,90974.0,90973.0,0.00123577]
["bitfinex","BTCUSD",1764544244999,0.40735597,90974.0,90973.0,0.00823577]
["bitfinex","BTCUSD",1764544247088,0.40735597,90974.0,90973.0,0.04894577]
["bitfinex","BTCUSD",1764544247335,0.40735597,90974.0,90973.0,0.02406577]
["bitfinex","BTCUSD",1764544247531,0.40735597,90974.0,90973.0,0.00823577]
["bitfinex","BTCUSD",1764544250451,0.40735597,90974.0,90973.0,0.02460577]
["bitfinex","BTCUSD",1764544251019,0.40735597,90974.0,90973.0,0.04948577]
["bitfinex","BTCUSD",1764544254391,0.40039597,90974.0,90973.0,0.04948577]
["bitfinex","BTCUSD",1764544254616,0.40735597,90974.0,90973.0,0.04948577]
["bitfinex","BTCUSD",1764544254895,0.40735597,90974.0,90973.0,0.02460577]
["bitfinex","BTCUSD",1764544256004,0.40735597,90974.0,90973.0,0.04948577]
["bitfinex","BTCUSD",1764544256435,0.40039597,90974.0,90973.0,0.06109577]
["bitfinex","BTCUSD",1764544256610,0.40039597,90974.0,90973.0,4.61177277]
["bitfinex","BTCUSD",1764544256810,0.40039597,90974.0,90973.0,2.37251477]
["bitfinex","BTCUSD",1764544256966,0.40039597,90974.0,90973.0,2.36279576]
["bitfinex","BTCUSD",1764544257168,0.40735597,90974.0,90973.0,2.56793876]
["bitfinex","BTCUSD",1764544257367,0.40735597,90974.0,90973.0,2.46925676]
["bitfinex","BTCUSD",1764544257637,0.40735597,90974.0,90973.0,2.46936676]
["bitfinex","BTCUSD",1764544257907,0.40835597,90974.0,90973.0,2.6158644]
["bitfinex","BTCUSD",1764544258113,0.40835597,90974.0,90973.0,2.6286044]
["bitfinex","BTCUSD",1764544258295,0.40735597,90974.0,90973.0,2.8686044]
["bitfinex","BTCUSD",1764544258677,0.40735597,90974.0,90973.0,2.8026514]
["bitfinex","BTCUSD",1764544258876,0.40735597,90974.0,90973.0,2.7956514]
["bitfinex","BTCUSD",1764544259190,0.40935597,90974.0,90973.0,3.3813184]
["bitfinex","BTCUSD",1764544259523,0.40835597,90974.0,90973.0,3.4121844]
["bitfinex","BTCUSD",1764544259724,0.41035597,90974.0,90973.0,0.4825244]
["bitfinex","BTCUSD",1764544260120,0.41035597,90974.0,90973.0,3.4330144]
["bitfinex","BTCUSD",1764544260519,0.41035597,90974.0,90973.0,3.4331144]
["bitfinex","BTCUSD",1764544260834,0.41035597,90974.0,90973.0,3.1823874]
["bitfinex","BTCUSD",1764544261092,0.41035597,90974.0,90973.0,2.9923564]
["bitfinex","BTCUSD",1764544261311,0.41035597,90974.0,90973.0,2.9955284]
["bitfinex","BTCUSD",1764544261525,0.41035597,90974.0,90973.0,2.9019754]
["bitfinex","BTCUSD",1764544261789,0.41035597,90974.0,90973.0,2.9032674]
["bitfinex","BTCUSD",1764544261973,1.001509,91000.0,90999.0,0.54278263]
["bitfinex","BTCUSD",1764544262194,1.001509,91000.0,90999.0,0.55927077]
["bitfinex","BTCUSD",1764544262195,1.358469,91000.0,90999.0,0.55927077]
["bitfinex","BTCUSD",1764544262365,1.358469,91000.0,90999.0,0.58415077]
["bitfinex","BTCUSD",1764544263012,1.351509,91000.0,90999.0,0.58415077]
["bitfinex","BTCUSD",1764544263212,1.358469,91000.0,90999.0,1.86812677]
["bitfinex","BTCUSD",1764544263352,1.358469,91000.0,90999.0,1.48050777]
["bitfinex","BTCUSD",1764544263577,1.358469,91000.0,90999.0,1.16120377]
["bitfinex","BTCUSD",1764544263773,1.358469,91000.0,90999.0,1.18670377]
["bitfinex","BTCUSD",1764544263978,1.358469,91000.0,90999.0,1.18349577]
["bitfinex","BTCUSD",1764544264182,1.358469,91000.0,90999.0,0.58915077]
["bitfinex","BTCUSD",1764544264386,1.358469,91000.0,90999.0,1.19925577]
["bitfinex","BTCUSD",1764544264590,1.358469,91000.0,90999.0,0.58915077]
["bitfinex","BTCUSD",1764544264996,1.358469,91000.0,90999.0,1.23387677]
["bitfinex","BTCUSD",1764544265244,1.358469,91000.0,90999.0,1.19643077]
["bitfinex","BTCUSD",1764544265434,1.358469,91000.0,90999.0,0.58915077]
["bitfinex","BTCUSD",1764544265637,1.351509,91000.0,90999.0,1.19622877]
["bitfinex","BTCUSD",1764544265850,1.358469,91000.0,90999.0,1.19607177]
["bitfinex","BTCUSD",1764544266075,1.358469,91000.0,90999.0,0.58915077]
["bitfinex","BTCUSD",1764544266217,1.358469,91000.0,90999.0,1.19598177]
["bitfinex","BTCUSD",1764544266579,1.341509,91000.0,90999.0,3.52053676]
["bitfinex","BTCUSD",1764544266808,1.341509,91000.0,90999.0,1.55727276]
["bitfinex","BTCUSD",1764544267024,1.341509,91000.0,90999.0,0.66257376]
["bitfinex","BTCUSD",1764544267255,1.341509,91000.0,90999.0,0.66157376]
["bitfinex","BTCUSD",1764544267471,1.341509,91000.0,90999.0,1.59836029]
["bitfinex","BTCUSD",1764544267660,1.341509,91000.0,90999.0,1.57316129]
["bitfinex","BTCUSD",1764544267787,1.341509,91000.0,90999.0,0.69456829]
["bitfinex","BTCUSD",1764544268005,1.341509,91000.0,90999.0,1.70330729]
["bitfinex","BTCUSD",1764544268207,1.341509,91000.0,90999.0,1.70519429]
["bitfinex","BTCUSD",1764544268447,1.341509,91000.0,90999.0,2.18048329]
["bitfinex","BTCUSD",1764544268682,1.341509,91000.0,90999.0,5.42966829]
["bitfinex","BTCUSD",1764544268879,1.341509,91000.0,90999.0,0.69056829]
["bitfinex","BTCUSD",1764544269077,1.341509,91000.0,90999.0,4.05526629]
["bitfinex","BTCUSD",1764544269283,1.341509,91000.0,90999.0,4.04985829]
["bitfinex","BTCUSD",1764544269486,1.341509,91000.0,90999.0,4.05985829]
["bitfinex","BTCUSD",1764544269693,1.341509,91000.0,90999.0,4.05977829]
["bitfinex","BTCUSD",1764544269904,1.341509,91000.0,90999.0,5.44056829]
["bitfinex","BTCUSD",1764544270106,1.341509,91000.0,90999.0,4.82679629]
["bitfinex","BTCUSD",1764544270307,1.341509,91000.0,90999.0,0.69056829]
["bitfinex","BTCUSD",1764544270506,1.341509,91000.0,90999.0,4.06132229]
["bitfinex","BTCUSD",1764544270659,1.341509,91000.0,90999.0,3.06814329]
["bitfinex","BTCUSD",1764544270859,1.341509,91000.0,90999.0,3.15070829]
["bitfinex","BTCUSD",1764544271056,1.341509,91000.0,90999.0,3.20171929]
["bitfinex","BTCUSD",1764544271279,1.341509,91000.0,90999.0,0.69056829]
["bitfinex","BTCUSD",1764544271484,1.341509,91000.0,90999.0,3.52624929]
["bitfinex","BTCUSD",1764544271684,1.341509,91000.0,90999.0,0.69056829]
["bitfinex","BTCUSD",1764544271880,1.341509,91000.0,90999.0,3.28682929]
["bitfinex","BTCUSD",1764544272079,1.341509,91000.0,90999.0,3.18934129]
["bitfinex","BTCUSD",1764544272335,1.341509,91000.0,90999.0,3.19823429]
["bitfinex","BTCUSD",1764544272532,1.341509,91000.0,90999.0,3.21665329]
["bitfinex","BTCUSD",1764544272755,1.341509,91000.0,90999.0,3.22454829]
["bitfinex","BTCUSD",1764544272943,1.341509,91000.0,90999.0,3.22458729]
["bitfinex","BTCUSD",1764544273151,1.341509,91000.0,90999.0,0.69056829]
["bitfinex","BTCUSD",1764544273698,1.341509,91000.0,90999.0,2.55393329]
["bitfinex","BTCUSD",1764544273954,1.341509,91000.0,90999.0,1.55124029]
["bitfinex","BTCUSD",1764544274194,1.341509,91000.0,90999.0,1.67752429]
["bitfinex","BTCUSD",1764544274342,1.341509,91000.0,90999.0,1.69082329]
["bitfinex","BTCUSD",1764544274542,1.341509,91000.0,90999.0,1.89339629]
["bitfinex","BTCUSD",1764544274749,1.341509,91000.0,90999.0,1.11241729]
["bitfinex","BTCUSD",1764544274961,1.341509,91000.0,90999.0,0.7555603]
["bitfinex","BTCUSD",1764544275295,1.341509,91000.0,90999.0,1.03764829]
["bitfinex","BTCUSD",1764544275849,1.341509,91000.0,90999.0,1.02308829]
["bitfinex","BTCUSD",1764544276047,1.341509,91000.0,90999.0,0.8567743]
["bitfinex","BTCUSD",1764544276250,1.356999,91000.0,90999.0,0.21990077]
["bitfinex","BTCUSD",1764544276449,1.380189,91000.0,90999.0,0.00011814]
["bitfinex","BTCUSD",1764544276649,1.61086124,91000.0,90999.0,0.00011814]
["bitfinex","BTCUSD",1764544276970,1.59996921,91000.0,90999.0,0.00011814]
["bitfinex","BTCUSD",1764544277167,1.61086124,91000.0,90999.0,0.00111814]
["bitfinex","BTCUSD",1764544277912,1.59996921,91000.0,90999.0,0.00111814]
["bitfinex","BTCUSD",1764544278097,1.61782124,91000.0,90999.0,0.00711814]
["bitfinex","BTCUSD",1764544278241,1.61782124,91000.0,90999.0,0.00111814]
["bitfinex","BTCUSD",1764544278435,1.61782124,91000.0,90999.0,0.00011814]
["bitfinex","BTCUSD",1764544278696,1.387149,91000.0,90999.0,0.00011814]
["bitfinex","BTCUSD",1764544279098,1.39804103,91000.0,90999.0,0.00011814]
["bitfinex","BTCUSD",1764544280549,1.39108103,91000.0,90999.0,0.00011814]
["bitfinex","BTCUSD",1764544280750,1.39804103,91000.0,90999.0,0.00111814]
["bitfinex","BTCUSD",1764544281504,1.61782124,91000.0,90999.0,0.00111814]
["bitfinex","BTCUSD",1764544283439,1.387149,91000.0,90999.0,0.00111814]
["bitfinex","BTCUSD",1764544283626,1.380189,91000.0,90999.0,0.00111814]
["bitfinex","BTCUSD",1764544283831,1.341509,91000.0,90999.0,0.00111814]
["bitfinex","BTCUSD",1764544284159,1.348469,91000.0,90999.0,0.00011814]
["bitfinex","BTCUSD",1764544284362,1.364709,91000.0,90999.0,0.00111814]
["bitfinex","BTCUSD",1764544284698,1.389659,91000.0,90999.0,0.00011814]
["bitfinex","BTCUSD",1764544285064,1.389659,91000.0,90999.0,0.00211814]
["bitfinex","BTCUSD",1764544290159,1.364709,91000.0,90999.0,0.00211814]
["bitfinex","BTCUSD",1764544290293,1.389659,91000.0,90999.0,0.00211814]
["bitfinex","BTCUSD",1764544290880,1.389659,91000.0,90999.0,0.22190077]
["bitfinex","BTCUSD",1764544291641,1.382699,91000.0,90999.0,0.22190077]
["bitfinex","BTCUSD",1764544291846,1.389659,91000.0,90999.0,0.22190077]
["bitfinex","BTCUSD",1764544292687,1.364709,91000.0,90999.0,0.22190077]
["bitfinex","BTCUSD",1764544293559,1.389659,91000.0,90999.0,0.22190077]
["bitfinex","BTCUSD",1764544294780,1.382699,91000.0,90999.0,0.22190077]
["bitfinex","BTCUSD",1764544294984,1.389659,91000.0,90999.0,0.22190077]
["bitfinex","BTCUSD",1764544295831,1.382699,91000.0,90999.0,0.22190077]
["bitfinex","BTCUSD",1764544296044,1.389659,91000.0,90999.0,0.22190077]
["bitfinex","BTCUSD",1764544297135,1.341509,91000.0,90999.0,0.22190077]
["bitfinex","BTCUSD",1764544297336,1.348469,91000.0,90999.0,0.22190077]
["bitfinex","BTCUSD",1764544299282,1.341509,91000.0,90999.0,0.26449077]
["bitfinex","BTCUSD",1764544299483,1.341509,91000.0,90999.0,0.58749077]
["bitfinex","BTCUSD",1764544299643,1.348469,91000.0,90999.0,0.58749077]
["bitfinex","BTCUSD",1764544300226,1.348469,91000.0,90999.0,0.58549077]
["bitfinex","BTCUSD",1764544300427,1.348469,91000.0,90999.0,0.59639077]
["bitfinex","BTCUSD",1764544300665,1.348469,91000.0,90999.0,0.59739077]
["bitfinex","BTCUSD",1764544300865,1.348469,91000.0,90999.0,0.58649077]
["bitfinex","BTCUSD",1764544301960,1.348469,91000.0,90999.0,0.56113077]
["bitfinex","BTCUSD",1764544302162,1.348469,91000.0,90999.0,0.54390077]
["bitfinex","BTCUSD",1764544302901,1.348469,91000.0,90999.0,0.21990077]
["bitfinex","BTCUSD",1764544303334,1.348469,91000.0,90999.0,0.22090077]
["bitfinex","BTCUSD",1764544303679,1.348469,91000.0,90999.0,0.22690077]
["bitfinex","BTCUSD",1764544315053,1.348469,91000.0,90999.0,0.00711814]
["bitfinex","BTCUSD",1764544315295,1.372929,91000.0,90999.0,0.00711814]
["bitfinex","BTCUSD",1764544315674,1.348469,91000.0,90999.0,0.00711814]
["bitfinex","BTCUSD",1764544315875,1.348469,91000.0,90999.0,0.00011814]
["bitfinex","BTCUSD",1764544316339,1.348469,91000.0,90999.0,0.00611814]
["bitfinex","BTCUSD",1764544316730,1.341509,91000.0,90999.0,3.25786114]
["bitfinex","BTCUSD",1764544316931,1.348469,91000.0,90999.0,2.48791414]
["bitfinex","BTCUSD",1764544317088,1.348469,91000.0,90999.0,0.39039814]
["bitfinex","BTCUSD",1764544317295,1.348469,91000.0,90999.0,2.49166014]
["bitfinex","BTCUSD",1764544317495,1.348469,91000.0,90999.0,2.55736135]
["bitfinex","BTCUSD",1764544317728,1.348469,91000.0,90999.0,2.55735135]
["bitfinex","BTCUSD",1764544317889,1.341509,91000.0,90999.0,2.55496435]
["bitfinex","BTCUSD",1764544318116,1.341509,91000.0,90999.0,0.48491834]
["bitfinex","BTCUSD",1764544318318,1.348469,91000.0,90999.0,4.04347734]
["bitfinex","BTCUSD",1764544318526,1.341509,91000.0,90999.0,4.16202734]
["bitfinex","BTCUSD",1764544318803,0.75733675,91000.0,90999.0,4.53778834]
["bitfinex","BTCUSD",1764544318988,0.75733675,91000.0,90999.0,5.23491834]
["bitfinex","BTCUSD",1764544319193,0.39719842,91000.0,90999.0,5.22991834]
["bitfinex","BTCUSD",1764544319397,0.39719842,91000.0,90999.0,4.92231234]
["bitfinex","BTCUSD",1764544319544,0.39719842,91000.0,90999.0,5.18210734]
["bitfinex","BTCUSD",1764544319747,0.39719842,91000.0,90999.0,0.56301309]
["bitfinex","BTCUSD",1764544319944,0.39719842,91000.0,90999.0,5.27681409]
["bitfinex","BTCUSD",1764544320187,0.39719842,91000.0,90999.0,5.25940209]
["bitfinex","BTCUSD",1764544320389,0.39719842,91000.0,90999.0,0.56301309]
["bitfinex","BTCUSD",1764544320590,0.39719842,91000.0,90999.0,2.30615309]
["bitfinex","BTCUSD",1764544320793,0.39719842,91000.0,90999.0,0.56301309]
["bitfinex","BTCUSD",1764544320988,0.39719842,91000.0,90999.0,4.88376809]
["bitfinex","BTCUSD",1764544321193,0.39719842,91000.0,90999.0,4.56688209]
["bitfinex","BTCUSD",1764544321392,0.39719842,91000.0,90999.0,4.56670309]
["bitfinex","BTCUSD",1764544321595,0.39719842,91000.0,90999.0,4.26908309]
["bitfinex","BTCUSD",1764544321856,0.39719842,91000.0,90999.0,4.03803609]
["bitfinex","BTCUSD",1764544322021,0.39719842,91000.0,90999.0,0.56301309]
["bitfinex","BTCUSD",1764544322171,0.39719842,91000.0,90999.0,5.31301309]
["bitfinex","BTCUSD",1764544322576,0.00164005,91021.0,91020.0,0.54273192]
["bitfinex","BTCUSD",1764544322773,0.37164005,91021.0,91020.0,1.52242292]
["bitfinex","BTCUSD",1764544322972,0.37860005,91021.0,91020.0,1.53332292]
["bitfinex","BTCUSD",1764544323179,0.37860005,91021.0,91020.0,1.02437944]
["bitfinex","BTCUSD",1764544323380,0.37860005,91021.0,91020.0,1.03527944]
["bitfinex","BTCUSD",1764544323602,0.37860005,91021.0,91020.0,0.93042944]
["bitfinex","BTCUSD",1764544323865,0.37860005,91021.0,91020.0,0.94132944]
["bitfinex","BTCUSD",1764544324241,0.37860005,91021.0,91020.0,0.93042944]
["bitfinex","BTCUSD",1764544324911,0.37860005,91021.0,91020.0,0.55832192]
["bitfinex","BTCUSD",1764544325117,0.37860005,91021.0,91020.0,0.54373192]
["bitfinex","BTCUSD",1764544325318,0.37860005,91021.0,91020.0,0.84296792]
["bitfinex","BTCUSD",1764544325542,0.37860005,91021.0,91020.0,0.58279192]
["bitfinex","BTCUSD",1764544325963,0.37860005,91021.0,91020.0,0.54373192]
["bitfinex","BTCUSD",1764544326934,0.39411005,91021.0,91020.0,0.001]
["bitfinex","BTCUSD",1764544327130,0.41857005,91021.0,91020.0,0.001]
["bitfinex","BTCUSD",1764544327366,0.63829956,91021.0,91020.0,0.001]
["bitfinex","BTCUSD",1764544327589,0.64919159,91021.0,91020.0,0.001]
["bitfinex","BTCUSD",1764544328332,0.23076328,91003.0,90999.0,0.00011814]
["bitfinex","BTCUSD",1764544328532,0.01794876,91002.0,90999.0,0.00011814]
["bitfinex","BTCUSD",1764544328781,0.64385628,91002.0,90999.0,0.00011814]
["bitfinex","BTCUSD",1764544329892,0.23529021,91000.0,90999.0,0.00011814]
["bitfinex","BTCUSD",1764544330189,0.60529021,91000.0,90999.0,0.00011814]
["bitfinex","BTCUSD",1764544330349,0.62975021,91000.0,90999.0,0.00011814]
["bitfinex","BTCUSD",1764544330751,0.62975021,91000.0,90999.0,0.00311814]
["bitfinex","BTCUSD",1764544330952,0.62975021,91000.0,90999.0,0.00011814]
["bitfinex","BTCUSD",1764544331547,0.62975021,91000.0,90999.0,0.00311814]
["bitfinex","BTCUSD",1764544331750,0.40997,91000.0,90999.0,0.00311814]
["bitfinex","BTCUSD",1764544331954,0.37,91000.0,90999.0,0.00311814]
["bitfinex","BTCUSD",1764544333307,0.38551,91000.0,90999.0,0.00311814]
["bitfinex","BTCUSD",1764544333517,0.40997,91000.0,90999.0,0.00311814]
["bitfinex","BTCUSD",1764544333675,0.40997,91000.0,90999.0,0.00011814]
["bitfinex","BTCUSD",1764544334115,0.40997,91000.0,90999.0,0.00611814]
["bitfinex","BTCUSD",1764544334286,0.40997,91000.0,90999.0,0.00111814]
["bitfinex","BTCUSD",1764544334741,0.40997,91000.0,90999.0,0.00311814]
["bitfinex","BTCUSD",1764544336738,0.37,91000.0,90999.0,0.00311814]
["bitfinex","BTCUSD",1764544337834,0.43423,91000.0,90999.0,0.00311814]
["bitfinex","BTCUSD",1764544338043,0.39464,91000.0,90999.0,0.00111814]
["bitfinex","BTCUSD",1764544338253,0.39464,91000.0,90999.0,0.00611814]
["bitfinex","BTCUSD",1764544338465,0.44119,91000.0,90999.0,0.00611814]
["bitfinex","BTCUSD",1764544338664,0.44119,91000.0,90999.0,0.00511814]
["bitfinex","BTCUSD",1764544339900,0.44119,91000.0,90999.0,0.00011814]
["bitfinex","BTCUSD",1764544340280,0.44119,91000.0,90999.0,0.00311814]
["bitfinex","BTCUSD",1764544340683,0.66097021,91000.0,90999.0,0.00311814]
["bitfinex","BTCUSD",1764544340894,0.44119,91000.0,90999.0,0.00311814]
["bitfinex","BTCUSD",1764544342972,0.45208203,91000.0,90999.0,0.00311814]
["bitfinex","BTCUSD",1764544343587,0.45208203,91000.0,90999.0,0.00011814]
["bitfinex","BTCUSD",1764544344039,0.45208203,91000.0,90999.0,0.00311814]
["bitfinex","BTCUSD",1764544347046,0.44119,91000.0,90999.0,0.00311814]
["bitfinex","BTCUSD",1764544347853,0.37,91000.0,90999.0,0.00311814]
["bitfinex","BTCUSD",1764544348069,0.37696,91000.0,90999.0,0.00311814]
["bitfinex","BTCUSD",1764544348420,0.59674021,91000.0,90999.0,0.00311814]
["bitfinex","BTCUSD",1764544348619,0.62103021,91000.0,90999.0,0.00311814]
["bitfinex","BTCUSD",1764544348820,0.40125,91000.0,90999.0,0.00311814]
["bitfinex","BTCUSD",1764544349525,0.40125,91000.0,90999.0,0.00111814]
["bitfinex","BTCUSD",1764544350026,0.40125,91000.0,90999.0,0.00611814]
["bitfinex","BTCUSD",1764544350240,0.37696,91000.0,90999.0,0.00611814]
["bitfinex","BTCUSD",1764544350666,0.37696,91000.0,90999.0,0.03170814]
["bitfinex","BTCUSD",1764544351092,0.37696,91000.0,90999.0,0.00611814]
["bitfinex","BTCUSD",1764544352077,0.43733,91000.0,90999.0,0.00611814]
["bitfinex","BTCUSD",1764544352460,0.40125,91000.0,90999.0,0.00611814]
["bitfinex","BTCUSD",1764544352937,0.37696,91000.0,90999.0,0.00611814]
["bitfinex","BTCUSD",1764544355900,0.37696,91000.0,90999.0,0.06964814]
["bitfinex","BTCUSD",1764544356357,0.37696,91000.0,90999.0,0.00611814]
["bitfinex","BTCUSD",1764544362627,0.37696,91000.0,90999.0,0.22590077]
["bitfinex","BTCUSD",1764544363378,0.37,91000.0,90999.0,0.25149077]
["bitfinex","BTCUSD",1764544363582,0.37696,91000.0,90999.0,0.28943077]
["bitfinex","BTCUSD",1764544363790,0.37,91000.0,90999.0,2.82526677]
["bitfinex","BTCUSD",1764544363972,0.37696,91000.0,90999.0,1.48591277]
["bitfinex","BTCUSD",1764544364184,0.37696,91000.0,90999.0,1.52832769]
["bitfinex","BTCUSD",1764544364386,0.37696,91000.0,90999.0,1.55223769]
["bitfinex","BTCUSD",1764544364602,0.37696,91000.0,90999.0,1.55341769]
["bitfinex","BTCUSD",1764544364802,0.37696,91000.0,90999.0,1.56907869]
["bitfinex","BTCUSD",1764544365020,0.37696,91000.0,90999.0,1.56551769]
["bitfinex","BTCUSD",1764544365282,0.37696,91000.0,90999.0,0.81080369]
["bitfinex","BTCUSD",1764544365534,0.37696,91000.0,90999.0,0.61143077]
["bitfinex","BTCUSD",1764544365734,0.37696,91000.0,90999.0,0.60643077]
["bitfinex","BTCUSD",1764544366053,0.37696,91000.0,90999.0,0.54890077]
["bitfinex","BTCUSD",1764544366364,0.40125,91000.0,90999.0,0.54290077]
["bitfinex","BTCUSD",1764544366795,0.37696,91000.0,90999.0,0.55090077]
["bitfinex","BTCUSD",1764544366966,0.37696,91000.0,90999.0,0.54390077]
["bitfinex","BTCUSD",1764544367324,0.43779,91000.0,90999.0,0.33011814]
["bitfinex","BTCUSD",1764544367533,0.43779,91000.0,90999.0,0.00711814]
["bitfinex","BTCUSD",1764544368049,0.43779,91000.0,90999.0,0.00611814]
["bitfinex","BTCUSD",1764544368228,0.43779,91000.0,90999.0,0.00711814]
["bitfinex","BTCUSD",1764544368446,0.437296,91000.0,90999.0,0.00711814]
["bitfinex","BTCUSD",1764544368767,0.437296,91000.0,90999.0,0.00011814]
["bitfinex","BTCUSD",1764544368929,0.437296,91000.0,90999.0,0.00711814]
["bitfinex","BTCUSD",1764544372809,0.369506,91000.0,90999.0,0.00711814]
["bitfinex","BTCUSD",1764544372999,0.376466,91000.0,90999.0,0.00711814]
["bitfinex","BTCUSD",1764544373508,0.437296,91000.0,90999.0,0.00711814]
["bitfinex","BTCUSD",1764544376856,0.369506,91000.0,90999.0,0.06574814]
["bitfinex","BTCUSD",1764544377054,0.376466,91000.0,90999.0,0.57358077]
["bitfinex","BTCUSD",1764544379669,0.369506,91000.0,90999.0,0.57358077]
["bitfinex","BTCUSD",1764544379888,0.376466,91000.0,90999.0,0.57358077]
["bitfinex","BTCUSD",1764544380728,0.376466,91000.0,90999.0,0.54990077]
["bitfinex","BTCUSD",1764544382157,0.369506,91000.0,90999.0,0.60853077]
["bitfinex","BTCUSD",1764544382302,0.376466,91000.0,90999.0,0.60853077]
["bitfinex","BTCUSD",1764544383116,0.376466,91000.0,90999.0,0.61943077]
["bitfinex","BTCUSD",1764544383311,0.369506,91000.0,90999.0,0.61943077]
["bitfinex","BTCUSD",1764544383512,0.369506,91000.0,90999.0,0.68195376]
["bitfinex","BTCUSD",1764544383770,0.369506,91000.0,90999.0,0.68095376]
["bitfinex","BTCUSD",1764544384073,0.00164005,91021.0,90999.0,0.68095376]
["bitfinex","BTCUSD",1764544384074,0.00164005,91021.0,91020.0,0.21973192]
["bitfinex","BTCUSD",1764544384283,0.40860005,91021.0,91020.0,0.23647192]
["bitfinex","BTCUSD",1764544385367,0.40860005,91021.0,91020.0,0.24147192]
["bitfinex","BTCUSD",1764544386386,0.40860005,91021.0,91020.0,0.24247192]
["bitfinex","BTCUSD",1764544387606,0.40860005,91021.0,91020.0,0.26615192]
["bitfinex","BTCUSD",1764544387788,0.40860005,91021.0,91020.0,0.30110192]
["bitfinex","BTCUSD",1764544388014,0.40860005,91021.0,91020.0,0.26615192]
["bitfinex","BTCUSD",1764544390133,0.40164005,91021.0,91020.0,0.62410192]
["bitfinex","BTCUSD",1764544390335,0.40860005,91021.0,91020.0,0.62410192]
["bitfinex","BTCUSD",1764544390482,0.40164005,91021.0,91020.0,0.62410192]
["bitfinex","BTCUSD",1764544390688,0.40860005,91021.0,91020.0,0.63500192]
["bitfinex","BTCUSD",1764544390884,0.40860005,91021.0,91020.0,3.56857792]
["bitfinex","BTCUSD",1764544391087,0.40164005,91021.0,91020.0,3.28360291]
["bitfinex","BTCUSD",1764544391289,0.40860005,91021.0,91020.0,0.69752491]
["bitfinex","BTCUSD",1764544391610,0.40860005,91021.0,91020.0,3.22602891]
["bitfinex","BTCUSD",1764544391811,0.00164005,91021.0,91020.0,3.24310891]
["bitfinex","BTCUSD",1764544392011,0.33164005,91021.0,91020.0,4.62731791]
["bitfinex","BTCUSD",1764544392225,0.00164005,91021.0,91020.0,0.69152491]
["bitfinex","BTCUSD",1764544392419,0.36164005,91021.0,91020.0,4.26824391]
["bitfinex","BTCUSD",1764544392804,0.36164005,91021.0,91020.0,0.69152491]
["bitfinex","BTCUSD",1764544393001,0.36164005,91021.0,91020.0,3.88723991]
["bitfinex","BTCUSD",1764544393204,0.36164005,91021.0,91020.0,3.89622791]
["bitfinex","BTCUSD",1764544393403,0.36164005,91021.0,91020.0,3.89936791]
["bitfinex","BTCUSD",1764544393631,0.36164005,91021.0,91020.0,0.69152491]
["bitfinex","BTCUSD",1764544393830,0.36164005,91021.0,91020.0,4.15923991]
["bitfinex","BTCUSD",1764544394031,0.36164005,91021.0,91020.0,4.19222649]
["bitfinex","BTCUSD",1764544394231,0.36164005,91021.0,91020.0,4.15360649]
["bitfinex","BTCUSD",1764544394431,0.36164005,91021.0,91020.0,3.85931449]
["bitfinex","BTCUSD",1764544394616,0.36164005,91021.0,91020.0,3.85913549]
["bitfinex","BTCUSD",1764544394815,0.36164005,91021.0,91020.0,3.85631849]
["bitfinex","BTCUSD",1764544395013,0.36164005,91021.0,91020.0,1.98025849]
["bitfinex","BTCUSD",1764544395250,0.36164005,91021.0,91020.0,0.71361149]
["bitfinex","BTCUSD",1764544395450,0.36164005,91021.0,91020.0,1.39686749]
["bitfinex","BTCUSD",1764544395671,0.36164005,91021.0,91020.0,1.40032049]
["bitfinex","BTCUSD",1764544395920,0.36164005,91021.0,91020.0,1.40027449]
["bitfinex","BTCUSD",1764544396150,0.36164005,91021.0,91020.0,0.71361149]
["bitfinex","BTCUSD",1764544396367,0.36164005,91021.0,91020.0,1.45919849]
["bitfinex","BTCUSD",1764544396582,0.36164005,91021.0,91020.0,1.45008949]
["bitfinex","BTCUSD",1764544396813,0.36164005,91021.0,91020.0,1.81076449]
["bitfinex","BTCUSD",1764544397241,0.36164005,91021.0,91020.0,2.21820349]
["bitfinex","BTCUSD",1764544397470,0.36164005,91021.0,91020.0,0.72451149]
["bitfinex","BTCUSD",1764544397688,0.36164005,91021.0,91020.0,2.58355649]
["bitfinex","BTCUSD",1764544398168,0.36164005,91021.0,91020.0,2.81518749]
["bitfinex","BTCUSD",1764544398972,0.36164005,91021.0,91020.0,3.83450649]
["bitfinex","BTCUSD",1764544399174,0.36164005,91021.0,91020.0,3.83446749]
["bitfinex","BTCUSD",1764544399385,0.36164005,91021.0,91020.0,3.83631749]
["bitfinex","BTCUSD",1764544399585,0.36164005,91021.0,91020.0,0.72451149]
["bitfinex","BTCUSD",1764544399797,0.36164005,91021.0,91020.0,3.74057849]
["bitfinex","BTCUSD",1764544400022,0.36164005,91021.0,91020.0,4.55543849]
["bitfinex","BTCUSD",1764544400179,0.36164005,91021.0,91020.0,3.53906749]
["bitfinex","BTCUSD",1764544400550,0.36164005,91021.0,91020.0,3.79906749]
["bitfinex","BTCUSD",1764544400814,0.36164005,91021.0,91020.0,0.72451149]
["bitfinex","BTCUSD",1764544401041,0.36164005,91021.0,91020.0,3.79905749]
["bitfinex","BTCUSD",1764544401303,0.36164005,91021.0,91020.0,3.82350149]
["bitfinex","BTCUSD",1764544401520,0.36164005,91021.0,91020.0,3.82367649]
["bitfinex","BTCUSD",1764544401734,0.36164005,91021.0,91020.0,3.82370149]
["bitfinex","BTCUSD",1764544402096,0.36164005,91021.0,91020.0,0.72451149]
["bitfinex","BTCUSD",1764544402298,0.36164005,91021.0,91020.0,3.60043449]
["bitfinex","BTCUSD",1764544402497,0.36164005,91021.0,91020.0,3.34043349]
["bitfinex","BTCUSD",1764544402681,0.36164005,91021.0,91020.0,0.72451149]
["bitfinex","BTCUSD",1764544402878,0.36164005,91021.0,91020.0,3.42201049]
["bitfinex","BTCUSD",1764544403093,0.36164005,91021.0,91020.0,2.36239849]
["bitfinex","BTCUSD",1764544403302,0.36164005,91021.0,91020.0,2.36293849]
["bitfinex","BTCUSD",1764544403517,0.36164005,91021.0,91020.0,0.72451149]
["bitfinex","BTCUSD",1764544403737,0.36164005,91021.0,91020.0,2.38774649]
["bitfinex","BTCUSD",1764544403943,0.36164005,91021.0,91020.0,2.67694449]
["bitfinex","BTCUSD",1764544404154,0.36164005,91021.0,91020.0,2.68028449]
["bitfinex","BTCUSD",1764544404393,0.00164005,91021.0,91020.0,2.67822249]
["bitfinex","BTCUSD",1764544404605,0.11164005,91021.0,91020.0,0.72451149]
["bitfinex","BTCUSD",1764544404813,0.11164005,91021.0,91020.0,3.02371349]
["bitfinex","BTCUSD",1764544405013,0.11164005,91021.0,91020.0,3.07320849]
["bitfinex","BTCUSD",1764544405295,0.11164005,91021.0,91020.0,0.72451149]
["bitfinex","BTCUSD",1764544405509,0.11164005,91021.0,91020.0,3.10029449]
["bitfinex","BTCUSD",1764544405731,0.03375,91050.0,91020.0,3.10029449]
["bitfinex","BTCUSD",1764544405732,0.0002,91050.0,91048.0,1.90093635]
["bitfinex","BTCUSD",1764544405926,0.0002,91050.0,91049.0,1.9486188]
["bitfinex","BTCUSD",1764544406099,0.36716,91050.0,91049.0,1.9486188]
["bitfinex","BTCUSD",1764544406966,0.36727887,91050.0,91049.0,0.5430468]
["bitfinex","BTCUSD",1764544407165,0.36727887,91050.0,91049.0,0.5321468]
["bitfinex","BTCUSD",1764544407327,0.36727887,91050.0,91049.0,0.5430468]
["bitfinex","BTCUSD",1764544407512,0.36727887,91050.0,91049.0,2.2242458]
["bitfinex","BTCUSD",1764544407711,0.36727887,91050.0,91049.0,2.4108398]
["bitfinex","BTCUSD",1764544407935,0.36727887,91050.0,91049.0,1.4415378]
["bitfinex","BTCUSD",1764544408136,0.36727887,91050.0,91049.0,1.4825978]
["bitfinex","BTCUSD",1764544408336,0.36727887,91050.0,91049.0,1.4705978]
["bitfinex","BTCUSD",1764544408538,0.36727887,91050.0,91049.0,1.4900048]
["bitfinex","BTCUSD",1764544408742,0.36727887,91050.0,91049.0,0.5321468]
["bitfinex","BTCUSD",1764544408944,0.36727887,91050.0,91049.0,1.2972998]
["bitfinex","BTCUSD",1764544409126,0.36727887,91050.0,91049.0,1.3547558]
["bitfinex","BTCUSD",1764544409324,0.36727887,91050.0,91040.0,0.53880822]
["bitfinex","BTCUSD",1764544409325,0.39005887,91050.0,91040.0,0.53880822]
["bitfinex","BTCUSD",1764544409546,0.0109837,91044.0,91041.0,0.323]
["bitfinex","BTCUSD",1764544409722,0.4209837,91044.0,91040.0,0.52782404]
["bitfinex","BTCUSD",1764544409943,0.4209837,91044.0,91039.0,0.01671]
["bitfinex","BTCUSD",1764544410142,0.01098394,91042.0,91036.0,0.21969115]
["bitfinex","BTCUSD",1764544410459,0.4,91042.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764544410667,0.4,91042.0,91039.0,0.3339843]
["bitfinex","BTCUSD",1764544410894,0.4,91042.0,91039.0,0.55366808]
["bitfinex","BTCUSD",1764544411016,0.4,91042.0,91040.0,0.21968153]
["bitfinex","BTCUSD",1764544411967,0.4,91042.0,91041.0,0.06999]
["bitfinex","BTCUSD",1764544412630,0.4,91042.0,91041.0,0.03881]
["bitfinex","BTCUSD",1764544413387,0.4,91042.0,91041.0,0.02371]
["bitfinex","BTCUSD",1764544413895,0.4,91042.0,91041.0,0.04581]
["bitfinex","BTCUSD",1764544414295,0.4,91042.0,91041.0,0.04681]
["bitfinex","BTCUSD",1764544415269,0.4,91042.0,91041.0,0.02471]
["bitfinex","BTCUSD",1764544419196,0.40061825,91042.0,91041.0,0.02471]
["bitfinex","BTCUSD",1764544419803,0.40757825,91042.0,91041.0,0.02471]
["bitfinex","BTCUSD",1764544424761,0.40757825,91042.0,91041.0,0.008]
["bitfinex","BTCUSD",1764544425575,0.46328825,91042.0,91041.0,0.008]
["bitfinex","BTCUSD",1764544426729,0.43035825,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544426937,0.40757825,91042.0,91041.0,0.008]
["bitfinex","BTCUSD",1764544427498,0.40757825,91042.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764544427710,0.40696,91042.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1764544427906,0.40696,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544428108,0.40696,91042.0,91041.0,0.001]
["bitfinex","BTCUSD",1764544428523,0.40696,91042.0,91041.0,0.009]
["bitfinex","BTCUSD",1764544429258,0.40696,91042.0,91041.0,0.008]
["bitfinex","BTCUSD",1764544430354,0.40696,91042.0,91041.0,0.009]
["bitfinex","BTCUSD",1764544434554,0.46073,91042.0,91041.0,0.009]
["bitfinex","BTCUSD",1764544434896,0.46134825,91042.0,91041.0,0.009]
["bitfinex","BTCUSD",1764544436386,0.46134825,91042.0,91041.0,0.008]
["bitfinex","BTCUSD",1764544436820,0.46134825,91042.0,91041.0,0.009]
["bitfinex","BTCUSD",1764544437238,0.47224028,91042.0,91041.0,0.001]
["bitfinex","BTCUSD",1764544437647,0.47224028,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544437849,0.46134825,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544438878,0.47224028,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544439420,0.46134825,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544441153,0.47224028,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544442986,0.46134825,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544444411,0.47224028,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544444781,0.46134825,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544446894,0.40757825,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544447550,0.43999825,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544448458,0.46134825,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544449408,0.45438825,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544449649,0.40757825,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544450883,0.68102707,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544451517,0.6919191,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544451907,0.68102707,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544457067,0.6919191,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544457625,0.68102707,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544465527,0.40061825,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544465718,0.40061825,91042.0,91041.0,0.05647]
["bitfinex","BTCUSD",1764544466125,0.40757825,91042.0,91041.0,0.06737]
["bitfinex","BTCUSD",1764544466523,0.40757825,91042.0,91041.0,0.05647]
["bitfinex","BTCUSD",1764544466725,0.40757825,91042.0,91041.0,0.02724]
["bitfinex","BTCUSD",1764544468771,0.40757825,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544468974,0.42625825,91042.0,91041.0,0.22668124]
["bitfinex","BTCUSD",1764544469156,0.45576825,91042.0,91041.0,0.22668124]
["bitfinex","BTCUSD",1764544470387,0.40757825,91042.0,91041.0,0.22668124]
["bitfinex","BTCUSD",1764544472139,0.40757825,91042.0,91041.0,0.27615124]
["bitfinex","BTCUSD",1764544472667,0.40757825,91042.0,91041.0,0.22668124]
["bitfinex","BTCUSD",1764544474559,0.40757825,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544474560,0.42625825,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544474792,0.45576825,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544480518,0.54329409,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544487055,0.53240206,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544488476,0.54329409,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544489878,0.53240206,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544490468,0.54329409,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544496708,0.53240206,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544497909,0.54329409,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544498468,0.53240206,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544499147,0.54329409,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544500843,0.45576825,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544501240,0.53240206,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544503542,0.45576825,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544503698,0.53240206,91042.0,91041.0,0.007]
["bitfinex","BTCUSD",1764544504689,0.53240206,91042.0,91020.0,0.47571299]
["bitfinex","BTCUSD",1764544504690,0.01098744,91013.0,91010.0,0.4647264]
["bitfinex","BTCUSD",1764544504865,0.01098744,91013.0,91008.0,0.04398714]
["bitfinex","BTCUSD",1764544504866,0.26187133,91011.0,91008.0,0.0329991]
["bitfinex","BTCUSD",1764544505143,0.02883792,91009.0,91004.0,0.23075907]
["bitfinex","BTCUSD",1764544505315,0.01098804,91008.0,91003.0,0.33398864]
["bitfinex","BTCUSD",1764544505564,0.57976118,91008.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764544505766,0.02843,91007.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1764544505923,0.01785,91005.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764544506256,0.34785,91005.0,91002.0,0.323]
["bitfinex","BTCUSD",1764544506465,0.37628,91005.0,91003.0,0.004]
["bitfinex","BTCUSD",1764544506678,0.37628,91005.0,91002.0,0.323]
["bitfinex","BTCUSD",1764544506973,0.01785,91003.0,91002.0,0.323]
["bitfinex","BTCUSD",1764544507239,0.41883864,91003.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764544507447,0.01785,91000.0,90998.0,0.33398925]
["bitfinex","BTCUSD",1764544507677,0.00696,90999.0,90998.0,0.33398925]
["bitfinex","BTCUSD",1764544507890,0.35696,90999.0,90998.0,0.33398925]
["bitfinex","BTCUSD",1764544508994,0.35696,90999.0,90998.0,0.39117925]
["bitfinex","BTCUSD",1764544509210,0.39096,90999.0,90998.0,2.09412925]
["bitfinex","BTCUSD",1764544509426,0.39096,90999.0,90998.0,0.39117925]
["bitfinex","BTCUSD",1764544509636,0.39096,90999.0,90998.0,2.38923125]
["bitfinex","BTCUSD",1764544509862,0.39196,90999.0,90998.0,0.39117925]
["bitfinex","BTCUSD",1764544510060,0.39196,90999.0,90998.0,2.39523125]
["bitfinex","BTCUSD",1764544510204,0.39096,90999.0,90998.0,2.39552125]
["bitfinex","BTCUSD",1764544510389,0.39096,90999.0,90998.0,2.41312225]
["bitfinex","BTCUSD",1764544510591,0.39096,90999.0,90998.0,1.59522925]
["bitfinex","BTCUSD",1764544510814,0.39096,90999.0,90998.0,1.43004025]
["bitfinex","BTCUSD",1764544511204,0.38696,90999.0,90998.0,0.39117925]
["bitfinex","BTCUSD",1764544511415,0.38696,90999.0,90998.0,1.10429025]
["bitfinex","BTCUSD",1764544511622,0.38896,90999.0,90998.0,1.17260025]
["bitfinex","BTCUSD",1764544511831,0.38696,90999.0,90998.0,1.17260025]
["bitfinex","BTCUSD",1764544512183,0.39196,90999.0,90998.0,1.17352025]
["bitfinex","BTCUSD",1764544512331,0.39196,90999.0,90998.0,0.39117925]
["bitfinex","BTCUSD",1764544512753,0.39196,90999.0,90998.0,0.56365925]
["bitfinex","BTCUSD",1764544512939,0.39196,90999.0,90998.0,1.04270125]
["bitfinex","BTCUSD",1764544513146,0.39196,90999.0,90998.0,0.81327525]
["bitfinex","BTCUSD",1764544513352,0.385,90999.0,90998.0,1.79681325]
["bitfinex","BTCUSD",1764544513593,0.39196,90999.0,90998.0,0.39117925]
["bitfinex","BTCUSD",1764544513785,0.39196,90999.0,90998.0,1.21350925]
["bitfinex","BTCUSD",1764544513982,0.39196,90999.0,90998.0,1.21247125]
["bitfinex","BTCUSD",1764544514164,0.39196,90999.0,90998.0,1.49258125]
["bitfinex","BTCUSD",1764544514483,0.39196,90999.0,90998.0,0.74556325]
["bitfinex","BTCUSD",1764544514647,0.39196,90999.0,90998.0,0.56747925]
["bitfinex","BTCUSD",1764544514865,0.39196,90999.0,90998.0,0.54210359]
["bitfinex","BTCUSD",1764544515062,0.39196,90999.0,90998.0,0.04398959]
["bitfinex","BTCUSD",1764544515302,0.46335913,90999.0,90996.0,0.323]
["bitfinex","BTCUSD",1764544515610,0.01785,90997.0,90996.0,0.323]
["bitfinex","BTCUSD",1764544515820,0.35785,90997.0,90996.0,0.323]
["bitfinex","BTCUSD",1764544516529,0.35785,90997.0,90996.0,0.36929]
["bitfinex","BTCUSD",1764544516530,0.34696,90997.0,90996.0,0.36929]
["bitfinex","BTCUSD",1764544516695,0.34696,90997.0,90996.0,0.34133]
["bitfinex","BTCUSD",1764544516895,0.34696,90997.0,90996.0,0.323]
["bitfinex","BTCUSD",1764544517701,0.35196,90997.0,90996.0,0.323]
["bitfinex","BTCUSD",1764544518132,0.35296,90997.0,90996.0,0.323]
["bitfinex","BTCUSD",1764544519046,0.35296,90997.0,90995.0,0.323]
["bitfinex","BTCUSD",1764544519222,0.35296,90997.0,90996.0,0.21978988]
["bitfinex","BTCUSD",1764544519223,0.37106,90997.0,90996.0,0.21978988]
["bitfinex","BTCUSD",1764544520111,0.39814,90997.0,90995.0,0.323]
["bitfinex","BTCUSD",1764544520368,0.04518,90996.0,90995.0,0.323]
["bitfinex","BTCUSD",1764544520522,0.40518,90996.0,90995.0,0.323]
["bitfinex","BTCUSD",1764544520723,0.21979954,90992.0,90991.0,0.03300556]
["bitfinex","BTCUSD",1764544521099,0.01099106,90983.0,90980.0,0.9294528]
["bitfinex","BTCUSD",1764544521254,0.0109913,90981.0,90974.0,0.33399215]
["bitfinex","BTCUSD",1764544521416,0.0181,90979.0,90974.0,0.33399215]
["bitfinex","BTCUSD",1764544521622,0.3781,90979.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764544521819,0.04089,90978.0,90976.0,0.23082769]
["bitfinex","BTCUSD",1764544522020,0.45089,90978.0,90976.0,0.23082769]
["bitfinex","BTCUSD",1764544522372,0.42381,90978.0,90976.0,0.23082769]
["bitfinex","BTCUSD",1764544522573,0.42381,90978.0,90976.0,0.23094583]
["bitfinex","BTCUSD",1764544522877,0.41,90978.0,90977.0,0.04243]
["bitfinex","BTCUSD",1764544523052,0.41696,90978.0,90977.0,0.01721]
["bitfinex","BTCUSD",1764544524038,0.41696,90978.0,90976.0,0.23894583]
["bitfinex","BTCUSD",1764544524261,0.41696,90978.0,90976.0,0.23194583]
["bitfinex","BTCUSD",1764544524458,0.41696,90978.0,90976.0,0.01211004]
["bitfinex","BTCUSD",1764544524662,0.41696,90978.0,90977.0,0.008]
["bitfinex","BTCUSD",1764544524848,0.41696,90978.0,90977.0,0.21983578]
["bitfinex","BTCUSD",1764544525944,0.41696,90978.0,90977.0,0.22083578]
["bitfinex","BTCUSD",1764544526801,0.41696,90978.0,90977.0,0.22883578]
["bitfinex","BTCUSD",1764544527002,0.41696,90978.0,90977.0,0.009]
["bitfinex","BTCUSD",1764544527210,0.41696,90978.0,90977.0,0.22883578]
["bitfinex","BTCUSD",1764544527211,0.46214,90978.0,90977.0,0.22883578]
["bitfinex","BTCUSD",1764544527365,0.43506,90978.0,90977.0,0.22883578]
["bitfinex","BTCUSD",1764544527567,0.41696,90978.0,90977.0,0.22883578]
["bitfinex","BTCUSD",1764544527769,0.46214,90978.0,90977.0,0.009]
["bitfinex","BTCUSD",1764544528915,0.41696,90978.0,90977.0,0.009]
["bitfinex","BTCUSD",1764544529117,0.41696,90978.0,90977.0,0.008]
["bitfinex","BTCUSD",1764544529635,0.41696,90978.0,90976.0,0.00011814]
["bitfinex","BTCUSD",1764544529636,0.43506,90978.0,90976.0,0.00011814]
["bitfinex","BTCUSD",1764544529942,0.04518,90977.0,90976.0,0.00011814]
["bitfinex","BTCUSD",1764544530098,0.39518,90977.0,90976.0,0.00011814]
["bitfinex","BTCUSD",1764544530297,0.3681,90977.0,90976.0,0.00011814]
["bitfinex","BTCUSD",1764544530505,0.39371,90977.0,90976.0,0.00011814]
["bitfinex","BTCUSD",1764544531094,0.39371,90977.0,90976.0,0.00911814]
["bitfinex","BTCUSD",1764544531494,0.3681,90977.0,90976.0,0.00911814]
["bitfinex","BTCUSD",1764544531714,0.3681,90977.0,90976.0,0.01011814]
["bitfinex","BTCUSD",1764544532649,0.39371,90977.0,90976.0,0.01011814]
["bitfinex","BTCUSD",1764544533576,0.40067,90977.0,90976.0,0.01011814]
["bitfinex","BTCUSD",1764544535298,0.41156203,90977.0,90976.0,0.01011814]
["bitfinex","BTCUSD",1764544536737,0.40067,90977.0,90976.0,0.01011814]
["bitfinex","BTCUSD",1764544536938,0.41156203,90977.0,90976.0,0.01011814]
["bitfinex","BTCUSD",1764544537536,0.41156203,90977.0,90976.0,0.00911814]
["bitfinex","BTCUSD",1764544537730,0.40067,90977.0,90976.0,0.00911814]
["bitfinex","BTCUSD",1764544537991,0.41156203,90977.0,90976.0,0.00111814]
["bitfinex","BTCUSD",1764544538184,0.41156203,90977.0,90976.0,0.00411814]
["bitfinex","BTCUSD",1764544538324,0.41156203,90977.0,90976.0,0.00311814]
["bitfinex","BTCUSD",1764544539418,0.41156203,90977.0,90976.0,0.00011814]
["bitfinex","BTCUSD",1764544539673,0.41156203,90977.0,90976.0,0.00511814]
["bitfinex","BTCUSD",1764544540091,0.41156203,90977.0,90976.0,0.00011814]
["bitfinex","BTCUSD",1764544540284,0.41156203,90977.0,90976.0,0.00311814]
["bitfinex","BTCUSD",1764544540697,0.51954115,90977.0,90976.0,0.00311814]
["bitfinex","BTCUSD",1764544540897,0.41156203,90977.0,90976.0,0.00311814]
["bitfinex","BTCUSD",1764544542364,0.41156203,90977.0,90976.0,0.00011814]
["bitfinex","BTCUSD",1764544542767,0.41156203,90977.0,90976.0,0.00311814]
["bitfinex","BTCUSD",1764544542977,0.44458529,90977.0,90976.0,0.00311814]
["bitfinex","BTCUSD",1764544543584,0.50710828,90977.0,90976.0,0.00311814]
["bitfinex","BTCUSD",1764544544042,0.62290828,90977.0,90976.0,0.00311814]
["bitfinex","BTCUSD",1764544544234,0.50710828,90977.0,90976.0,0.00311814]
["bitfinex","BTCUSD",1764544544438,0.53057836,90977.0,90976.0,0.00311814]
["bitfinex","BTCUSD",1764544545486,0.54076614,90977.0,90976.0,0.00311814]
["bitfinex","BTCUSD",1764544545681,0.21989862,90951.0,90950.0,0.4947264]
["bitfinex","BTCUSD",1764544545885,0.58447729,90951.0,90950.0,0.03]
["bitfinex","BTCUSD",1764544546091,0.62097932,90951.0,90950.0,0.03]
["bitfinex","BTCUSD",1764544547350,0.62097932,90951.0,90950.0,0.039]
["bitfinex","BTCUSD",1764544547865,0.60312729,90951.0,90950.0,0.039]
["bitfinex","BTCUSD",1764544548045,0.61008729,90951.0,90950.0,0.039]
["bitfinex","BTCUSD",1764544548630,0.61008729,90951.0,90950.0,0.03]
["bitfinex","BTCUSD",1764544548830,0.38322867,90951.0,90950.0,0.03]
["bitfinex","BTCUSD",1764544549082,0.34707867,90951.0,90950.0,0.033]
["bitfinex","BTCUSD",1764544550647,0.36466867,90951.0,90950.0,0.033]
["bitfinex","BTCUSD",1764544550780,0.38902867,90951.0,90950.0,0.033]
["bitfinex","BTCUSD",1764544551788,0.34707867,90951.0,90950.0,0.033]
["bitfinex","BTCUSD",1764544553984,0.34011867,90951.0,90950.0,0.033]
["bitfinex","BTCUSD",1764544554187,0.34707867,90951.0,90950.0,0.033]
["bitfinex","BTCUSD",1764544556630,0.36466867,90951.0,90950.0,0.028]
["bitfinex","BTCUSD",1764544556835,0.38902867,90951.0,90950.0,0.028]
["bitfinex","BTCUSD",1764544558364,0.34011867,90951.0,90950.0,0.04557]
["bitfinex","BTCUSD",1764544558566,0.34707867,90951.0,90950.0,0.24790104]
["bitfinex","BTCUSD",1764544558989,0.34707867,90951.0,90950.0,0.028]
["bitfinex","BTCUSD",1764544559164,0.36466867,90951.0,90950.0,0.028]
["bitfinex","BTCUSD",1764544559383,0.60892729,90951.0,90950.0,0.025]
["bitfinex","BTCUSD",1764544559645,0.60892729,90951.0,90950.0,0.026]
["bitfinex","BTCUSD",1764544559797,0.60892729,90951.0,90950.0,0.032]
["bitfinex","BTCUSD",1764544560461,0.60892729,90951.0,90950.0,0.025]
["bitfinex","BTCUSD",1764544560660,0.60196729,90951.0,90950.0,0.025]
["bitfinex","BTCUSD",1764544560859,0.61981932,90951.0,90950.0,0.025]
["bitfinex","BTCUSD",1764544561305,0.60892729,90951.0,90950.0,0.025]
["bitfinex","BTCUSD",1764544561630,0.61981932,90951.0,90950.0,0.025]
["bitfinex","BTCUSD",1764544561828,0.64333265,90951.0,90950.0,0.027]
["bitfinex","BTCUSD",1764544562127,0.65353753,90951.0,90950.0,0.027]
["bitfinex","BTCUSD",1764544562275,0.64333265,90951.0,90950.0,0.027]
["bitfinex","BTCUSD",1764544562676,0.64333265,90951.0,90950.0,0.025]
["bitfinex","BTCUSD",1764544563404,0.64333499,90951.0,90950.0,0.025]
["bitfinex","BTCUSD",1764544564007,0.60196729,90951.0,90950.0,0.025]
["bitfinex","BTCUSD",1764544564208,0.60892729,90951.0,90950.0,0.025]
["bitfinex","BTCUSD",1764544564765,0.61981932,90951.0,90950.0,0.025]
["bitfinex","BTCUSD",1764544564971,0.60892729,90951.0,90950.0,0.025]
["bitfinex","BTCUSD",1764544565374,0.61981932,90951.0,90950.0,0.025]
["bitfinex","BTCUSD",1764544565546,0.60892729,90951.0,90950.0,0.027]
["bitfinex","BTCUSD",1764544565917,0.38206867,90951.0,90950.0,0.027]
["bitfinex","BTCUSD",1764544566119,0.34707867,90951.0,90950.0,0.027]
["bitfinex","BTCUSD",1764544566320,0.34011867,90951.0,90950.0,0.027]
["bitfinex","BTCUSD",1764544566543,0.34707867,90951.0,90950.0,0.027]
["bitfinex","BTCUSD",1764544569480,0.34011867,90951.0,90950.0,0.027]
["bitfinex","BTCUSD",1764544569668,0.34011867,90951.0,90950.0,0.06939]
["bitfinex","BTCUSD",1764544569976,0.34707867,90951.0,90950.0,0.39239]
["bitfinex","BTCUSD",1764544571203,0.34707867,90951.0,90950.0,0.39039]
["bitfinex","BTCUSD",1764544571588,0.34707867,90951.0,90950.0,0.39439]
["bitfinex","BTCUSD",1764544574206,0.34011867,90951.0,90950.0,0.39439]
["bitfinex","BTCUSD",1764544574403,0.34011867,90951.0,90950.0,0.40529]
["bitfinex","BTCUSD",1764544574809,0.21707867,90951.0,90950.0,0.40529]
["bitfinex","BTCUSD",1764544575268,0.21707867,90951.0,90950.0,1.695127]
["bitfinex","BTCUSD",1764544575412,0.21707867,90951.0,90950.0,3.635958]
["bitfinex","BTCUSD",1764544575621,0.22307867,90951.0,90950.0,2.516023]
["bitfinex","BTCUSD",1764544575821,0.21611867,90951.0,90950.0,2.38876899]
["bitfinex","BTCUSD",1764544576046,0.21611867,90951.0,90950.0,2.44076399]
["bitfinex","BTCUSD",1764544576253,0.21611867,90951.0,90950.0,3.46591999]
["bitfinex","BTCUSD",1764544576449,0.21611867,90951.0,90950.0,4.20986299]
["bitfinex","BTCUSD",1764544576662,0.21611867,90951.0,90950.0,4.40701499]
["bitfinex","BTCUSD",1764544577091,0.21611867,90951.0,90950.0,0.86381299]
["bitfinex","BTCUSD",1764544577287,0.21011867,90951.0,90950.0,5.48049799]
["bitfinex","BTCUSD",1764544577526,0.21011867,90951.0,90950.0,4.86113899]
["bitfinex","BTCUSD",1764544577708,0.21511867,90951.0,90950.0,4.42237899]
["bitfinex","BTCUSD",1764544577919,0.21111867,90951.0,90950.0,4.42217899]
["bitfinex","BTCUSD",1764544578122,0.21111867,90951.0,90950.0,4.42032099]
["bitfinex","BTCUSD",1764544578327,0.21411867,90951.0,90950.0,4.03632399]
["bitfinex","BTCUSD",1764544578526,0.21411867,90951.0,90950.0,4.41342499]
["bitfinex","BTCUSD",1764544578733,0.21511867,90951.0,90950.0,0.86381299]
["bitfinex","BTCUSD",1764544579084,0.0119,90991.0,90950.0,0.86381299]
["bitfinex","BTCUSD",1764544579085,0.01098876,91002.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1764544579257,0.38048002,91001.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1764544579432,0.38048002,91001.0,90993.0,0.23078533]
["bitfinex","BTCUSD",1764544579433,0.01098937,90997.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1764544579614,0.2197983,90993.0,90987.0,0.46566182]
["bitfinex","BTCUSD",1764544579814,0.2197983,90993.0,90982.0,0.23081408]
["bitfinex","BTCUSD",1764544579815,0.01099021,90990.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764544580016,0.0318936,90989.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764544580255,0.42288393,90989.0,90984.0,0.33399094]
["bitfinex","BTCUSD",1764544580456,0.02585569,90988.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1764544580616,0.01099106,90983.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764544580818,0.02745,90978.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764544581037,0.41441,90978.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764544581576,0.39913,90978.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1764544581789,0.38696,90978.0,90977.0,0.23082756]
["bitfinex","BTCUSD",1764544581935,0.38696,90978.0,90977.0,0.23582756]
["bitfinex","BTCUSD",1764544582140,0.38696,90978.0,90977.0,0.23682756]
["bitfinex","BTCUSD",1764544582562,0.42539,90978.0,90977.0,0.006]
["bitfinex","BTCUSD",1764544583819,0.01099215,90974.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764544584039,0.41,90974.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1764544584185,0.41,90974.0,90972.0,0.323]
["bitfinex","BTCUSD",1764544584402,0.41,90974.0,90973.0,0.54284544]
["bitfinex","BTCUSD",1764544584807,0.41,90974.0,90973.0,0.323]
["bitfinex","BTCUSD",1764544584987,0.45942215,90974.0,90971.0,0.007]
["bitfinex","BTCUSD",1764544585195,0.01528,90972.0,90971.0,0.007]
["bitfinex","BTCUSD",1764544585389,0.42528,90972.0,90970.0,0.21985061]
["bitfinex","BTCUSD",1764544586007,0.41,90972.0,90970.0,0.21985061]
["bitfinex","BTCUSD",1764544587424,0.41,90972.0,90970.0,0.006]
["bitfinex","BTCUSD",1764544587626,0.41,90972.0,90970.0,0.22585059]
["bitfinex","BTCUSD",1764544587828,0.41,90972.0,90970.0,0.22685059]
["bitfinex","BTCUSD",1764544588183,0.03843,90971.0,90970.0,0.007]
["bitfinex","BTCUSD",1764544588362,0.39843,90971.0,90970.0,0.007]
["bitfinex","BTCUSD",1764544588996,0.36,90971.0,90970.0,0.006]
["bitfinex","BTCUSD",1764544589363,0.36,90971.0,90970.0,0.04757]
["bitfinex","BTCUSD",1764544589590,0.36,90971.0,90970.0,0.04157]
["bitfinex","BTCUSD",1764544589967,0.36,90971.0,90970.0,0.04757]
["bitfinex","BTCUSD",1764544590890,0.36,90971.0,90970.0,0.02757]
["bitfinex","BTCUSD",1764544591122,0.36,90971.0,90970.0,0.04507]
["bitfinex","BTCUSD",1764544591297,0.36,90971.0,90970.0,0.006]
["bitfinex","BTCUSD",1764544600790,0.36,90971.0,90970.0,0.04821]
["bitfinex","BTCUSD",1764544600967,0.36696,90971.0,90970.0,0.38211]
["bitfinex","BTCUSD",1764544601334,0.36696,90971.0,90970.0,0.77121]
["bitfinex","BTCUSD",1764544612897,0.36696,90971.0,90970.0,0.729]
["bitfinex","BTCUSD",1764544613133,0.36696,90971.0,90970.0,0.3711]
["bitfinex","BTCUSD",1764544613458,0.36696,90971.0,90970.0,0.7711]
["bitfinex","BTCUSD",1764544614091,0.36696,90971.0,90970.0,0.782]
["bitfinex","BTCUSD",1764544614672,0.36696,90971.0,90970.0,3.515068]
["bitfinex","BTCUSD",1764544614926,0.36696,90971.0,90970.0,0.782]
["bitfinex","BTCUSD",1764544615130,0.36696,90971.0,90970.0,3.082477]
["bitfinex","BTCUSD",1764544615388,0.36696,90971.0,90970.0,3.109377]
["bitfinex","BTCUSD",1764544615716,0.36696,90971.0,90970.0,3.109507]
["bitfinex","BTCUSD",1764544615918,0.36696,90971.0,90970.0,3.108564]
["bitfinex","BTCUSD",1764544616326,0.36696,90971.0,90970.0,3.108994]
["bitfinex","BTCUSD",1764544616524,0.36696,90971.0,90970.0,0.782]
["bitfinex","BTCUSD",1764544616743,0.36696,90971.0,90970.0,2.789659]
["bitfinex","BTCUSD",1764544616954,0.36696,90971.0,90970.0,2.364984]
["bitfinex","BTCUSD",1764544617156,0.36696,90971.0,90970.0,2.364554]
["bitfinex","BTCUSD",1764544617360,0.36696,90971.0,90970.0,0.983664]
["bitfinex","BTCUSD",1764544617555,0.36696,90971.0,90970.0,0.984594]
["bitfinex","BTCUSD",1764544617760,0.36696,90971.0,90970.0,1.042094]
["bitfinex","BTCUSD",1764544617967,0.36696,90971.0,90970.0,0.589094]
["bitfinex","BTCUSD",1764544618162,0.38375,90971.0,90970.0,0.54885269]
["bitfinex","BTCUSD",1764544618544,0.36696,90971.0,90970.0,0.54885269]
["bitfinex","BTCUSD",1764544621333,0.36,90971.0,90970.0,3.57199769]
["bitfinex","BTCUSD",1764544621486,0.36696,90971.0,90970.0,4.33707169]
["bitfinex","BTCUSD",1764544621695,0.36,90971.0,90970.0,3.65013369]
["bitfinex","BTCUSD",1764544621899,0.0121,91008.0,91005.0,0.23075531]
["bitfinex","BTCUSD",1764544622123,0.00696,91007.0,91005.0,0.23075531]
["bitfinex","BTCUSD",1764544622295,0.34696,91007.0,91005.0,0.23075531]
["bitfinex","BTCUSD",1764544622512,0.34696,91007.0,91005.0,0.23075465]
["bitfinex","BTCUSD",1764544623068,0.35794816,91007.0,91004.0,0.01085]
["bitfinex","BTCUSD",1764544623283,0.0277784,91005.0,90998.0,0.46515588]
["bitfinex","BTCUSD",1764544623466,0.03845983,91004.0,90999.0,0.01098913]
["bitfinex","BTCUSD",1764544623631,0.43747131,91004.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1764544623831,0.41,91004.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1764544624236,0.41,91004.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1764544624650,0.41,91004.0,91003.0,0.23606297]
["bitfinex","BTCUSD",1764544624829,0.41696,91004.0,91003.0,0.23606297]
["bitfinex","BTCUSD",1764544627201,0.41,91004.0,91003.0,0.59577297]
["bitfinex","BTCUSD",1764544627397,0.41696,91004.0,91003.0,0.59577297]
["bitfinex","BTCUSD",1764544627980,0.41696,91004.0,91003.0,0.59977297]
["bitfinex","BTCUSD",1764544628180,0.41696,91004.0,91003.0,0.99977297]
["bitfinex","BTCUSD",1764544628388,0.41696,91004.0,91003.0,0.99677297]
["bitfinex","BTCUSD",1764544628589,0.41996,91004.0,91003.0,0.99577297]
["bitfinex","BTCUSD",1764544628773,0.42096,91004.0,91003.0,0.99577297]
["bitfinex","BTCUSD",1764544629368,0.42096,91004.0,91003.0,0.98487297]
["bitfinex","BTCUSD",1764544629632,0.42096,91004.0,91003.0,0.95906297]
["bitfinex","BTCUSD",1764544630246,0.42096,91004.0,91003.0,0.98487297]
["bitfinex","BTCUSD",1764544630459,0.42096,91004.0,91003.0,4.09422597]
["bitfinex","BTCUSD",1764544630460,0.414,91004.0,91003.0,4.09422597]
["bitfinex","BTCUSD",1764544630651,0.42096,91004.0,91003.0,0.99577297]
["bitfinex","BTCUSD",1764544630884,0.42096,91004.0,91003.0,2.71095697]
["bitfinex","BTCUSD",1764544631085,0.42096,91004.0,91003.0,2.71077097]
["bitfinex","BTCUSD",1764544631259,0.42096,91004.0,91003.0,2.72882097]
["bitfinex","BTCUSD",1764544631459,0.42096,91004.0,91003.0,0.99577297]
["bitfinex","BTCUSD",1764544631781,0.42096,91004.0,91003.0,2.72904097]
["bitfinex","BTCUSD",1764544631945,0.42096,91004.0,91003.0,0.99577297]
["bitfinex","BTCUSD",1764544632139,0.42096,91004.0,91003.0,3.02940097]
["bitfinex","BTCUSD",1764544632564,0.42096,91004.0,91003.0,2.72940097]
["bitfinex","BTCUSD",1764544632971,0.42096,91004.0,91003.0,2.88084097]
["bitfinex","BTCUSD",1764544633149,0.42096,91004.0,91003.0,2.08330397]
["bitfinex","BTCUSD",1764544633366,0.42096,91004.0,91003.0,2.08458397]
["bitfinex","BTCUSD",1764544633863,0.42096,91004.0,91003.0,1.97062397]
["bitfinex","BTCUSD",1764544634083,0.42096,91004.0,91003.0,0.94277297]
["bitfinex","BTCUSD",1764544634284,0.42096,91004.0,91002.0,0.05]
["bitfinex","BTCUSD",1764544634285,0.46309,91004.0,91002.0,0.05]
["bitfinex","BTCUSD",1764544634487,0.06960162,91003.0,91002.0,0.05]
["bitfinex","BTCUSD",1764544634693,0.44960162,91003.0,91002.0,0.05]
["bitfinex","BTCUSD",1764544634877,0.39679,91003.0,91002.0,0.05]
["bitfinex","BTCUSD",1764544635832,0.39979,91003.0,91002.0,0.05]
["bitfinex","BTCUSD",1764544637142,0.384,91003.0,91002.0,0.05]
["bitfinex","BTCUSD",1764544639206,0.4003,91003.0,91002.0,0.05]
["bitfinex","BTCUSD",1764544639422,0.42539,91003.0,91002.0,0.05]
["bitfinex","BTCUSD",1764544639648,0.4003,91003.0,91002.0,0.373]
["bitfinex","BTCUSD",1764544639852,0.384,91003.0,91002.0,0.373]
["bitfinex","BTCUSD",1764544643374,0.4003,91003.0,91002.0,0.26977538]
["bitfinex","BTCUSD",1764544643780,0.42452,91003.0,91002.0,0.26977538]
["bitfinex","BTCUSD",1764544644434,0.4003,91003.0,91002.0,0.26977538]
["bitfinex","BTCUSD",1764544644851,0.42452,91003.0,91002.0,0.05]
["bitfinex","BTCUSD",1764544646379,0.64429297,91003.0,91002.0,0.05]
["bitfinex","BTCUSD",1764544646598,0.64029297,91003.0,91002.0,0.05]
["bitfinex","BTCUSD",1764544646838,0.64029297,91003.0,91002.0,0.051]
["bitfinex","BTCUSD",1764544647148,0.64029297,91003.0,91002.0,0.052]
["bitfinex","BTCUSD",1764544651844,0.42052,91003.0,91002.0,0.052]
["bitfinex","BTCUSD",1764544652661,0.64029297,91003.0,91002.0,0.052]
["bitfinex","BTCUSD",1764544655878,0.64029297,91003.0,91002.0,0.002]
["bitfinex","BTCUSD",1764544655879,0.651185,91003.0,91002.0,0.002]
["bitfinex","BTCUSD",1764544660312,0.64029297,91003.0,91002.0,0.002]
["bitfinex","BTCUSD",1764544660714,0.3963,91003.0,91002.0,0.002]
["bitfinex","BTCUSD",1764544660956,0.38696,91003.0,91002.0,0.002]
["bitfinex","BTCUSD",1764544661323,0.42703,91003.0,91002.0,0.002]
["bitfinex","BTCUSD",1764544661517,0.43792203,91003.0,91002.0,0.002]
["bitfinex","BTCUSD",1764544663833,0.42703,91003.0,91002.0,0.002]
["bitfinex","BTCUSD",1764544664034,0.43792203,91003.0,91002.0,0.002]
["bitfinex","BTCUSD",1764544664479,0.42703,91003.0,91002.0,0.002]
["bitfinex","BTCUSD",1764544664841,0.43792203,91003.0,91002.0,0.001]
["bitfinex","BTCUSD",1764544665145,0.01099058,90987.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764544665362,0.02736,90985.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764544665545,0.38736,90985.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764544665745,0.41158,90985.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1764544666133,0.41158,90985.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1764544666328,0.04007,90984.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1764544666585,0.40007,90984.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1764544666946,0.6308798,90984.0,90979.0,0.21982921]
["bitfinex","BTCUSD",1764544667153,0.03908,90983.0,90979.0,0.21982921]
["bitfinex","BTCUSD",1764544667353,0.44908,90983.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1764544668729,0.01604,90981.0,90979.0,0.001]
["bitfinex","BTCUSD",1764544668881,0.01604,90980.0,90979.0,0.001]
["bitfinex","BTCUSD",1764544669205,0.43908,90980.0,90979.0,0.001]
["bitfinex","BTCUSD",1764544669499,0.43908,90980.0,90977.0,0.55382539]
["bitfinex","BTCUSD",1764544670062,0.41615887,90980.0,90979.0,0.007]
["bitfinex","BTCUSD",1764544670766,0.43919887,90980.0,90979.0,0.007]
["bitfinex","BTCUSD",1764544671210,0.43919887,90980.0,90977.0,0.55382722]
["bitfinex","BTCUSD",1764544671612,0.43919887,90980.0,90979.0,0.001]
["bitfinex","BTCUSD",1764544672217,0.43919887,90980.0,90979.0,0.007]
["bitfinex","BTCUSD",1764544672413,0.40011887,90980.0,90979.0,0.007]
["bitfinex","BTCUSD",1764544672620,0.40011887,90980.0,90979.0,0.006]
["bitfinex","BTCUSD",1764544673017,0.41615887,90980.0,90979.0,0.006]
["bitfinex","BTCUSD",1764544673224,0.43919887,90980.0,90979.0,0.006]
["bitfinex","BTCUSD",1764544673820,0.43919887,90980.0,90979.0,0.007]
["bitfinex","BTCUSD",1764544676104,0.40011887,90980.0,90979.0,0.007]
["bitfinex","BTCUSD",1764544677943,0.40011887,90980.0,90979.0,0.02279]
["bitfinex","BTCUSD",1764544678187,0.40707887,90980.0,90979.0,0.0459]
["bitfinex","BTCUSD",1764544678347,0.40707887,90980.0,90979.0,0.3689]
["bitfinex","BTCUSD",1764544678695,0.40011887,90980.0,90979.0,0.3689]
["bitfinex","BTCUSD",1764544678915,0.40707887,90980.0,90979.0,0.3689]
["bitfinex","BTCUSD",1764544680295,0.40011887,90980.0,90979.0,0.7689]
["bitfinex","BTCUSD",1764544680497,0.40011887,90980.0,90979.0,3.050475]
["bitfinex","BTCUSD",1764544681013,0.40011887,90980.0,90979.0,2.822635]
["bitfinex","BTCUSD",1764544681214,0.40011887,90980.0,90979.0,2.444851]
["bitfinex","BTCUSD",1764544681438,0.40011887,90980.0,90979.0,2.353489]
["bitfinex","BTCUSD",1764544681639,0.40011887,90980.0,90979.0,2.364832]
["bitfinex","BTCUSD",1764544681842,0.40311887,90980.0,90979.0,0.7619]
["bitfinex","BTCUSD",1764544682046,0.40311887,90980.0,90979.0,1.158663]
["bitfinex","BTCUSD",1764544682252,0.40311887,90980.0,90979.0,0.323]
["bitfinex","BTCUSD",1764544682458,0.01099287,90968.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764544682664,0.01099287,90968.0,90961.0,0.07889083]
["bitfinex","BTCUSD",1764544682665,0.00696,90967.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1764544682862,0.59986122,90967.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1764544683038,0.38,90967.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1764544683215,0.35696,90967.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1764544683610,0.01604,90965.0,90963.0,0.01099348]
["bitfinex","BTCUSD",1764544683816,0.24690084,90964.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1764544684020,0.01604,90961.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1764544684227,0.01045,90960.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1764544684489,0.01099408,90958.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1764544684657,0.2359362,90952.0,90950.0,0.025]
["bitfinex","BTCUSD",1764544684862,0.023,90951.0,90950.0,0.025]
["bitfinex","BTCUSD",1764544685058,0.40604,90951.0,90950.0,0.025]
["bitfinex","BTCUSD",1764544685384,0.41693203,90951.0,90950.0,0.025]
["bitfinex","BTCUSD",1764544685743,0.41693203,90951.0,90950.0,0.02539597]
["bitfinex","BTCUSD",1764544685947,0.41693203,90951.0,90950.0,0.02639597]
["bitfinex","BTCUSD",1764544686371,0.41693203,90951.0,90950.0,0.02539597]
["bitfinex","BTCUSD",1764544687128,0.41693203,90951.0,90950.0,0.03039597]
["bitfinex","BTCUSD",1764544687667,0.41693203,90951.0,90950.0,0.02539597]
["bitfinex","BTCUSD",1764544688938,0.41693203,90951.0,90950.0,0.02639597]
["bitfinex","BTCUSD",1764544689082,0.41693203,90951.0,90950.0,0.02939597]
["bitfinex","BTCUSD",1764544690703,0.36696,90951.0,90950.0,0.02939597]
["bitfinex","BTCUSD",1764544690895,0.62593862,90951.0,90950.0,0.02939597]
["bitfinex","BTCUSD",1764544691870,0.63683065,90951.0,90950.0,0.02939597]
["bitfinex","BTCUSD",1764544692637,0.40604,90951.0,90950.0,0.02939597]
["bitfinex","BTCUSD",1764544693520,0.36,90951.0,90950.0,0.02939597]
["bitfinex","BTCUSD",1764544693715,0.36696,90951.0,90950.0,0.57229701]
["bitfinex","BTCUSD",1764544694305,0.36696,90951.0,90950.0,0.35239597]
["bitfinex","BTCUSD",1764544696986,0.36696,90951.0,90950.0,0.57229701]
["bitfinex","BTCUSD",1764544698382,0.4074,90951.0,90950.0,0.35239597]
["bitfinex","BTCUSD",1764544699170,0.383,90951.0,90950.0,0.35239597]
["bitfinex","BTCUSD",1764544699770,0.36,90951.0,90950.0,0.35239597]
["bitfinex","BTCUSD",1764544699980,0.36,90951.0,90950.0,0.36866597]
["bitfinex","BTCUSD",1764544700180,0.36696,90951.0,90950.0,0.39221597]
["bitfinex","BTCUSD",1764544701262,0.36696,90951.0,90950.0,0.40311597]
["bitfinex","BTCUSD",1764544702227,0.36696,90951.0,90950.0,0.39221597]
["bitfinex","BTCUSD",1764544702467,0.36696,90951.0,90950.0,0.76866597]
["bitfinex","BTCUSD",1764544702660,0.36696,90951.0,90950.0,0.75239597]
["bitfinex","BTCUSD",1764544705521,0.36,90951.0,90950.0,0.76744597]
["bitfinex","BTCUSD",1764544705714,0.36696,90951.0,90950.0,3.01928697]
["bitfinex","BTCUSD",1764544705918,0.36,90951.0,90950.0,3.80951997]
["bitfinex","BTCUSD",1764544706121,0.36,90951.0,90950.0,4.25638496]
["bitfinex","BTCUSD",1764544706359,0.36,90951.0,90950.0,4.94549681]
["bitfinex","BTCUSD",1764544706526,0.01137,90991.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1764544706664,0.00696,90990.0,90988.0,0.23079966]
["bitfinex","BTCUSD",1764544706873,0.44443554,90990.0,90988.0,0.23079966]
["bitfinex","BTCUSD",1764544707252,0.41696,90990.0,90988.0,0.23079966]
["bitfinex","BTCUSD",1764544707630,0.41707889,90990.0,90988.0,0.23079966]
["bitfinex","BTCUSD",1764544708129,0.01503,90989.0,90988.0,0.003]
["bitfinex","BTCUSD",1764544708334,0.41621584,90989.0,90988.0,0.004]
["bitfinex","BTCUSD",1764544708491,0.38874,90989.0,90988.0,0.004]
["bitfinex","BTCUSD",1764544709851,0.38874,90989.0,90987.0,0.54281129]
["bitfinex","BTCUSD",1764544710045,0.38874,90989.0,90988.0,0.003]
["bitfinex","BTCUSD",1764544710381,0.38874,90989.0,90988.0,0.004]
["bitfinex","BTCUSD",1764544710589,0.38874,90989.0,90988.0,0.003]
["bitfinex","BTCUSD",1764544712873,0.38874,90989.0,90987.0,0.0057395]
["bitfinex","BTCUSD",1764544713200,0.06621615,90988.0,90987.0,0.0057395]
["bitfinex","BTCUSD",1764544713383,0.41621615,90988.0,90987.0,0.0057395]
["bitfinex","BTCUSD",1764544713583,0.38874,90988.0,90987.0,0.0057395]
["bitfinex","BTCUSD",1764544714112,0.6085492,90988.0,90987.0,0.0057395]
["bitfinex","BTCUSD",1764544714262,0.6085492,90988.0,90987.0,0.0067395]
["bitfinex","BTCUSD",1764544714459,0.38874,90988.0,90987.0,0.0067395]
["bitfinex","BTCUSD",1764544715947,0.35,90988.0,90987.0,0.0067395]
["bitfinex","BTCUSD",1764544716091,0.35696,90988.0,90987.0,0.0443295]
["bitfinex","BTCUSD",1764544717008,0.35696,90988.0,90987.0,0.0217895]
["bitfinex","BTCUSD",1764544718167,0.35696,90988.0,90987.0,0.0443295]
["bitfinex","BTCUSD",1764544718370,0.35696,90988.0,90987.0,0.0552295]
["bitfinex","BTCUSD",1764544718573,0.37146,90988.0,90987.0,0.0552295]
["bitfinex","BTCUSD",1764544719121,0.37146,90988.0,90987.0,0.0542295]
["bitfinex","BTCUSD",1764544719320,0.37146,90988.0,90987.0,0.0433295]
["bitfinex","BTCUSD",1764544719554,0.37346,90988.0,90987.0,0.0433295]
["bitfinex","BTCUSD",1764544719865,0.37146,90988.0,90987.0,0.0433295]
["bitfinex","BTCUSD",1764544720068,0.37746,90988.0,90987.0,0.0207895]
["bitfinex","BTCUSD",1764544720274,0.37846,90988.0,90987.0,0.0057395]
["bitfinex","BTCUSD",1764544721729,0.37846,90988.0,90987.0,0.0207895]
["bitfinex","BTCUSD",1764544721951,0.37846,90988.0,90987.0,0.7437895]
["bitfinex","BTCUSD",1764544722163,0.37846,90988.0,90987.0,0.7663295]
["bitfinex","BTCUSD",1764544722357,0.37846,90988.0,90987.0,0.7772295]
["bitfinex","BTCUSD",1764544722565,0.37846,90988.0,90987.0,0.7663295]
["bitfinex","BTCUSD",1764544724156,0.37846,90988.0,90987.0,0.7437895]
["bitfinex","BTCUSD",1764544727992,0.37846,90988.0,90987.0,0.3437895]
["bitfinex","BTCUSD",1764544731669,0.39465,90988.0,90987.0,0.3287395]
["bitfinex","BTCUSD",1764544731882,0.41911,90988.0,90987.0,0.3287395]
["bitfinex","BTCUSD",1764544732830,0.41211,90988.0,90987.0,0.3287395]
["bitfinex","BTCUSD",1764544733192,0.41211,90988.0,90987.0,0.3317395]
["bitfinex","BTCUSD",1764544733992,0.41211,90988.0,90987.0,0.3327395]
["bitfinex","BTCUSD",1764544734394,0.6319192,90988.0,90987.0,0.0097395]
["bitfinex","BTCUSD",1764544734601,0.6319192,90988.0,90987.0,0.004]
["bitfinex","BTCUSD",1764544735024,0.64281123,90988.0,90987.0,0.004]
["bitfinex","BTCUSD",1764544735342,0.64281123,90988.0,90987.0,0.003]
["bitfinex","BTCUSD",1764544735487,0.64281123,90988.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764544735488,0.2308212,90980.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764544735689,0.5708212,90980.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764544735895,0.02295154,90979.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764544736127,0.00696,90978.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1764544736385,0.36696,90978.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1764544736578,0.36696,90978.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764544736579,0.01619,90976.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1764544736736,0.01619,90974.0,90972.0,0.32873999]
["bitfinex","BTCUSD",1764544737059,0.01619,90973.0,90972.0,0.32873999]
["bitfinex","BTCUSD",1764544737280,0.36,90973.0,90972.0,0.32873999]
["bitfinex","BTCUSD",1764544738434,0.40065,90973.0,90972.0,0.00573999]
["bitfinex","BTCUSD",1764544738664,0.62049544,90973.0,90972.0,0.00573999]
["bitfinex","BTCUSD",1764544738829,0.62049544,90973.0,90972.0,0.00773999]
["bitfinex","BTCUSD",1764544739800,0.62049544,90973.0,90972.0,0.00573999]
["bitfinex","BTCUSD",1764544740397,0.62049544,90973.0,90972.0,0.01073999]
["bitfinex","BTCUSD",1764544740735,0.40065,90973.0,90972.0,0.01073999]
["bitfinex","BTCUSD",1764544741144,0.40065,90973.0,90972.0,0.01173999]
["bitfinex","BTCUSD",1764544741565,0.40065,90973.0,90972.0,0.01073999]
["bitfinex","BTCUSD",1764544741818,0.40065,90973.0,90972.0,0.00573999]
["bitfinex","BTCUSD",1764544742014,0.40065,90973.0,90972.0,0.00973999]
["bitfinex","BTCUSD",1764544742947,0.47728381,90973.0,90972.0,0.00973999]
["bitfinex","BTCUSD",1764544743149,0.47728381,90973.0,90972.0,0.004]
["bitfinex","BTCUSD",1764544743150,0.48817584,90973.0,90972.0,0.004]
["bitfinex","BTCUSD",1764544745314,0.01099384,90960.0,90957.0,0.00574114]
["bitfinex","BTCUSD",1764544745521,0.02792,90958.0,90957.0,0.00574114]
["bitfinex","BTCUSD",1764544745833,0.36792,90958.0,90957.0,0.00574114]
["bitfinex","BTCUSD",1764544746237,0.39238,90958.0,90957.0,0.00574114]
["bitfinex","BTCUSD",1764544746523,0.39238,90958.0,90957.0,0.00613711]
["bitfinex","BTCUSD",1764544746756,0.39238,90958.0,90957.0,0.01413711]
["bitfinex","BTCUSD",1764544747171,0.39238,90958.0,90957.0,0.01313711]
["bitfinex","BTCUSD",1764544747370,0.39238,90958.0,90957.0,0.01413711]
["bitfinex","BTCUSD",1764544747891,0.35173,90958.0,90957.0,0.01413711]
["bitfinex","BTCUSD",1764544748756,0.39238,90958.0,90957.0,0.01413711]
["bitfinex","BTCUSD",1764544750206,0.34,90958.0,90957.0,0.01413711]
["bitfinex","BTCUSD",1764544752971,0.38065,90958.0,90957.0,0.01413711]
["bitfinex","BTCUSD",1764544758370,0.6005317,90958.0,90957.0,0.01413711]
["bitfinex","BTCUSD",1764544759820,0.38065,90958.0,90957.0,0.01413711]
["bitfinex","BTCUSD",1764544763349,0.38065,90958.0,90957.0,0.01313711]
["bitfinex","BTCUSD",1764544763937,0.39154203,90958.0,90957.0,0.00613711]
["bitfinex","BTCUSD",1764544764151,0.39154203,90958.0,90957.0,0.00913711]
["bitfinex","BTCUSD",1764544765968,0.38065,90958.0,90957.0,0.00913711]
["bitfinex","BTCUSD",1764544770915,0.34696,90958.0,90957.0,0.00913711]
["bitfinex","BTCUSD",1764544771117,0.3866,90958.0,90957.0,0.00913711]
["bitfinex","BTCUSD",1764544774867,0.35543,90958.0,90957.0,0.00913711]
["bitfinex","BTCUSD",1764544775028,0.36239,90958.0,90957.0,0.00913711]
["bitfinex","BTCUSD",1764544775460,0.3866,90958.0,90957.0,0.00913711]
["bitfinex","BTCUSD",1764544776466,0.6064817,90958.0,90957.0,0.00913711]
["bitfinex","BTCUSD",1764544776632,0.3866,90958.0,90957.0,0.00913711]
["bitfinex","BTCUSD",1764544776836,0.6064817,90958.0,90957.0,0.00913711]
["bitfinex","BTCUSD",1764544777056,0.3866,90958.0,90957.0,0.00913711]
["bitfinex","BTCUSD",1764544778289,0.6064817,90958.0,90957.0,0.00913711]
["bitfinex","BTCUSD",1764544779120,0.61737373,90958.0,90957.0,0.00339597]
["bitfinex","BTCUSD",1764544780532,0.61737373,90958.0,90957.0,0.00039597]
["bitfinex","BTCUSD",1764544780896,0.61737373,90958.0,90957.0,0.00339597]
["bitfinex","BTCUSD",1764544781517,0.64100311,90958.0,90957.0,0.00339597]
["bitfinex","BTCUSD",1764544782824,0.64100311,90958.0,90957.0,0.00039597]
["bitfinex","BTCUSD",1764544783031,0.64100311,90958.0,90957.0,0.00239597]
["bitfinex","BTCUSD",1764544783433,0.61737373,90958.0,90957.0,0.00039597]
["bitfinex","BTCUSD",1764544783636,0.61737373,90958.0,90957.0,0.00239597]
["bitfinex","BTCUSD",1764544785882,0.61737373,90958.0,90957.0,0.00039597]
["bitfinex","BTCUSD",1764544786480,0.61737373,90958.0,90957.0,0.00139597]
["bitfinex","BTCUSD",1764544788884,0.64237373,90958.0,90957.0,0.00139597]
["bitfinex","BTCUSD",1764544789933,0.6314817,90958.0,90957.0,0.00139597]
["bitfinex","BTCUSD",1764544790134,0.6245217,90958.0,90957.0,0.00139597]
["bitfinex","BTCUSD",1764544790278,0.6314817,90958.0,90957.0,0.00139597]
["bitfinex","BTCUSD",1764544791135,0.6064817,90958.0,90957.0,0.00139597]
["bitfinex","BTCUSD",1764544791539,0.61737373,90958.0,90957.0,0.00139597]
["bitfinex","BTCUSD",1764544792057,0.6064817,90958.0,90957.0,0.00139597]
["bitfinex","BTCUSD",1764544792684,0.61737373,90958.0,90957.0,0.00139597]
["bitfinex","BTCUSD",1764544793084,0.6064817,90958.0,90957.0,0.00139597]
["bitfinex","BTCUSD",1764544793507,0.61737373,90958.0,90957.0,0.00139597]
["bitfinex","BTCUSD",1764544793706,0.6064817,90958.0,90957.0,0.00139597]
["bitfinex","BTCUSD",1764544794073,0.61737373,90958.0,90957.0,0.00139597]
["bitfinex","BTCUSD",1764544798745,0.6064817,90958.0,90957.0,0.00139597]
["bitfinex","BTCUSD",1764544798966,0.61737373,90958.0,90957.0,0.00139597]
["bitfinex","BTCUSD",1764544799166,0.6064817,90958.0,90957.0,0.00139597]
["bitfinex","BTCUSD",1764544799796,0.61737373,90958.0,90957.0,0.00139597]
["bitfinex","BTCUSD",1764544800182,0.64237373,90958.0,90957.0,0.00139597]
["bitfinex","BTCUSD",1764544801296,0.6314817,90958.0,90957.0,0.00139597]
["bitfinex","BTCUSD",1764544801440,0.64237373,90958.0,90957.0,0.00139597]
["bitfinex","BTCUSD",1764544803094,0.5995217,90958.0,90957.0,0.00139597]
["bitfinex","BTCUSD",1764544803301,0.6064817,90958.0,90957.0,0.00139597]
["bitfinex","BTCUSD",1764544803513,0.35543,90958.0,90957.0,0.00139597]
["bitfinex","BTCUSD",1764544803768,0.34696,90958.0,90957.0,0.00139597]
["bitfinex","BTCUSD",1764544804647,0.38502,90958.0,90957.0,0.00139597]
["bitfinex","BTCUSD",1764544805288,0.38502,90958.0,90957.0,0.00039597]
["bitfinex","BTCUSD",1764544805497,0.38502,90958.0,90957.0,0.00539597]
["bitfinex","BTCUSD",1764544805746,0.38502,90958.0,90957.0,0.00639597]
["bitfinex","BTCUSD",1764544808794,0.39591203,90958.0,90957.0,0.00639597]
["bitfinex","BTCUSD",1764544809391,0.39591203,90958.0,90957.0,0.00539597]
["bitfinex","BTCUSD",1764544810040,0.39591203,90958.0,90957.0,0.00039597]
["bitfinex","BTCUSD",1764544811432,0.39591203,90958.0,90957.0,0.00339597]
["bitfinex","BTCUSD",1764544811637,0.39591203,90958.0,90957.0,0.00039597]
["bitfinex","BTCUSD",1764544812040,0.39591203,90958.0,90957.0,0.00239597]
["bitfinex","BTCUSD",1764544813656,0.01099589,90943.0,90940.0,0.41369973]
["bitfinex","BTCUSD",1764544813863,0.00774,90941.0,90938.0,0.3339965]
["bitfinex","BTCUSD",1764544814136,0.39774,90941.0,90938.0,0.3339965]
["bitfinex","BTCUSD",1764544814635,0.42065,90941.0,90938.0,0.3339965]
["bitfinex","BTCUSD",1764544814902,0.39774,90941.0,90938.0,0.5539247]
["bitfinex","BTCUSD",1764544815126,0.39774,90941.0,90940.0,0.001]
["bitfinex","BTCUSD",1764544815766,0.39774,90941.0,90938.0,0.5599247]
["bitfinex","BTCUSD",1764544815906,0.39,90941.0,90940.0,0.22968522]
["bitfinex","BTCUSD",1764544816094,0.39,90941.0,90940.0,0.26921522]
["bitfinex","BTCUSD",1764544816310,0.39,90941.0,90940.0,0.24586522]
["bitfinex","BTCUSD",1764544816756,0.39,90941.0,90940.0,0.24686522]
["bitfinex","BTCUSD",1764544817742,0.39,90941.0,90940.0,0.99854522]
["bitfinex","BTCUSD",1764544817906,0.39696,90941.0,90940.0,1.00944522]
["bitfinex","BTCUSD",1764544818311,0.39696,90941.0,90940.0,0.99854522]
["bitfinex","BTCUSD",1764544818512,0.39696,90941.0,90940.0,1.00944522]
["bitfinex","BTCUSD",1764544818741,0.39696,90941.0,90940.0,0.99854522]
["bitfinex","BTCUSD",1764544819438,0.39696,90941.0,90940.0,0.99886958]
["bitfinex","BTCUSD",1764544820788,0.39,90941.0,90940.0,0.99886958]
["bitfinex","BTCUSD",1764544820987,0.39696,90941.0,90940.0,1.01551118]
["bitfinex","BTCUSD",1764544821345,0.39696,90941.0,90940.0,3.09207418]
["bitfinex","BTCUSD",1764544821550,0.39696,90941.0,90940.0,2.96492218]
["bitfinex","BTCUSD",1764544821754,0.39696,90941.0,90940.0,1.49174018]
["bitfinex","BTCUSD",1764544822019,0.39696,90941.0,90940.0,1.82992618]
["bitfinex","BTCUSD",1764544822184,0.39696,90941.0,90940.0,1.86525618]
["bitfinex","BTCUSD",1764544822590,0.39696,90941.0,90940.0,1.99376618]
["bitfinex","BTCUSD",1764544822793,0.39696,90941.0,90940.0,1.86556618]
["bitfinex","BTCUSD",1764544823049,0.39696,90941.0,90940.0,1.81314318]
["bitfinex","BTCUSD",1764544823207,0.39696,90941.0,90940.0,1.01551118]
["bitfinex","BTCUSD",1764544823407,0.39696,90941.0,90940.0,1.85771618]
["bitfinex","BTCUSD",1764544823922,0.39696,90941.0,90940.0,1.01551118]
["bitfinex","BTCUSD",1764544824121,0.39696,90941.0,90940.0,1.17135418]
["bitfinex","BTCUSD",1764544824322,0.39696,90941.0,90940.0,1.26314018]
["bitfinex","BTCUSD",1764544824540,0.39696,90941.0,90940.0,1.27004018]
["bitfinex","BTCUSD",1764544824711,0.39696,90941.0,90940.0,1.27150018]
["bitfinex","BTCUSD",1764544825161,0.39696,90941.0,90940.0,1.00461118]
["bitfinex","BTCUSD",1764544825511,0.39696,90941.0,90940.0,1.17141618]
["bitfinex","BTCUSD",1764544825712,0.39696,90941.0,90940.0,1.16925418]
["bitfinex","BTCUSD",1764544825948,0.39696,90941.0,90940.0,1.00461118]
["bitfinex","BTCUSD",1764544826152,0.39696,90941.0,90940.0,1.14573818]
["bitfinex","BTCUSD",1764544826415,0.39696,90941.0,90940.0,1.15806318]
["bitfinex","BTCUSD",1764544826713,0.39696,90941.0,90940.0,1.13804018]
["bitfinex","BTCUSD",1764544826912,0.39696,90941.0,90940.0,1.00461118]
["bitfinex","BTCUSD",1764544828530,0.39696,90941.0,90940.0,1.03763218]
["bitfinex","BTCUSD",1764544828957,0.39696,90941.0,90940.0,1.19591018]
["bitfinex","BTCUSD",1764544829128,0.39696,90941.0,90940.0,1.18361018]
["bitfinex","BTCUSD",1764544829550,0.39696,90941.0,90940.0,1.13932018]
["bitfinex","BTCUSD",1764544829748,0.39696,90941.0,90940.0,1.03763218]
["bitfinex","BTCUSD",1764544831703,0.39696,90941.0,90940.0,1.28618018]
["bitfinex","BTCUSD",1764544831913,0.39696,90941.0,90940.0,1.36071618]
["bitfinex","BTCUSD",1764544832119,0.39696,90941.0,90940.0,1.27361618]
["bitfinex","BTCUSD",1764544832345,0.39696,90941.0,90940.0,1.29828118]
["bitfinex","BTCUSD",1764544832553,0.39696,90941.0,90940.0,1.03763218]
["bitfinex","BTCUSD",1764544835400,0.39696,90941.0,90940.0,1.31045418]
["bitfinex","BTCUSD",1764544835601,0.39696,90941.0,90940.0,1.41124318]
["bitfinex","BTCUSD",1764544835859,0.39696,90941.0,90940.0,1.03763218]
["bitfinex","BTCUSD",1764544836059,0.39696,90941.0,90940.0,1.28881418]
["bitfinex","BTCUSD",1764544836180,0.39696,90941.0,90940.0,1.03763218]
["bitfinex","BTCUSD",1764544837570,0.39696,90941.0,90940.0,0.79402696]
["bitfinex","BTCUSD",1764544837836,0.6680628,90941.0,90940.0,0.00632436]
["bitfinex","BTCUSD",1764544838546,0.6680628,90941.0,90940.0,0.00532436]
["bitfinex","BTCUSD",1764544838950,0.6680628,90941.0,90940.0,0.00632436]
["bitfinex","BTCUSD",1764544839707,0.6680628,90941.0,90940.0,0.00132436]
["bitfinex","BTCUSD",1764544840053,0.6680628,90941.0,90940.0,0.00432436]
["bitfinex","BTCUSD",1764544840253,0.6680628,90941.0,90940.0,0.00032436]
["bitfinex","BTCUSD",1764544840446,0.6680628,90941.0,90940.0,0.00132436]
["bitfinex","BTCUSD",1764544840603,0.6680628,90941.0,90940.0,0.00532436]
["bitfinex","BTCUSD",1764544845855,0.39696,90941.0,90940.0,0.00532436]
["bitfinex","BTCUSD",1764544846059,0.40923,90941.0,90940.0,0.00532436]
["bitfinex","BTCUSD",1764544846278,0.44919,90941.0,90940.0,0.00532436]
["bitfinex","BTCUSD",1764544846943,0.44707,90941.0,90940.0,0.00532436]
["bitfinex","BTCUSD",1764544849767,0.6669928,90941.0,90940.0,0.00532436]
["bitfinex","BTCUSD",1764544850267,0.44707,90941.0,90940.0,0.00532436]
["bitfinex","BTCUSD",1764544856033,0.42456,90941.0,90940.0,0.00532436]
["bitfinex","BTCUSD",1764544857229,0.40923,90941.0,90940.0,0.00532436]
["bitfinex","BTCUSD",1764544857742,0.39,90941.0,90940.0,0.22524958]
["bitfinex","BTCUSD",1764544857955,0.39696,90941.0,90940.0,0.24061958]
["bitfinex","BTCUSD",1764544858556,0.39696,90941.0,90940.0,0.00532436]
["bitfinex","BTCUSD",1764544860269,0.43459,90941.0,90940.0,0.00532436]
["bitfinex","BTCUSD",1764544861321,0.41208,90941.0,90940.0,0.00532436]
["bitfinex","BTCUSD",1764544866381,0.39696,90941.0,90940.0,0.00532436]
["bitfinex","BTCUSD",1764544866620,0.39,90941.0,90940.0,0.34369436]
["bitfinex","BTCUSD",1764544866819,0.39696,90941.0,90940.0,0.36810436]
["bitfinex","BTCUSD",1764544867081,0.39696,90941.0,90940.0,1.86606336]
["bitfinex","BTCUSD",1764544867284,0.39696,90941.0,90940.0,2.26606336]
["bitfinex","BTCUSD",1764544867720,0.39696,90941.0,90940.0,2.26506336]
["bitfinex","BTCUSD",1764544867936,0.39696,90941.0,90940.0,2.26106336]
["bitfinex","BTCUSD",1764544868208,0.40296,90941.0,90940.0,2.26106336]
["bitfinex","BTCUSD",1764544868982,0.40396,90941.0,90940.0,2.26106336]
["bitfinex","BTCUSD",1764544869364,0.40396,90941.0,90940.0,2.19867636]
["bitfinex","BTCUSD",1764544869548,0.40396,90941.0,90940.0,0.77400436]
["bitfinex","BTCUSD",1764544869751,0.40396,90941.0,90940.0,2.19232536]
["bitfinex","BTCUSD",1764544871533,0.40396,90941.0,90940.0,2.17156236]
["bitfinex","BTCUSD",1764544872330,0.40396,90941.0,90940.0,2.15963736]
["bitfinex","BTCUSD",1764544872487,0.40396,90941.0,90940.0,0.90681536]
["bitfinex","BTCUSD",1764544874465,0.40396,90941.0,90940.0,0.73869436]
["bitfinex","BTCUSD",1764544875737,0.40396,90941.0,90940.0,0.76310436]
["bitfinex","BTCUSD",1764544881426,0.40396,90941.0,90940.0,0.72332436]
["bitfinex","BTCUSD",1764544883641,0.40396,90941.0,90940.0,0.40032436]
["bitfinex","BTCUSD",1764544883820,0.40396,90941.0,90940.0,0.00032436]
["bitfinex","BTCUSD",1764544883821,0.45622,90941.0,90940.0,0.00032436]
["bitfinex","BTCUSD",1764544884790,0.45522,90941.0,90940.0,0.00032436]
["bitfinex","BTCUSD",1764544884970,0.44922,90941.0,90940.0,0.00132436]
["bitfinex","BTCUSD",1764544885509,0.44922,90941.0,90940.0,0.00432436]
["bitfinex","BTCUSD",1764544886881,0.44922,90941.0,90940.0,0.00132436]
["bitfinex","BTCUSD",1764544887107,0.44922,90941.0,90940.0,0.00532436]
["bitfinex","BTCUSD",1764544887489,0.44922,90941.0,90940.0,0.00432436]
["bitfinex","BTCUSD",1764544887926,0.44922,90941.0,90940.0,0.00532436]
["bitfinex","BTCUSD",1764544890844,0.42431,90941.0,90940.0,0.00532436]
["bitfinex","BTCUSD",1764544891047,0.39,90941.0,90940.0,0.24033958]
["bitfinex","BTCUSD",1764544891247,0.39696,90941.0,90940.0,0.58773958]
["bitfinex","BTCUSD",1764544891600,0.39696,90941.0,90940.0,0.59863958]
["bitfinex","BTCUSD",1764544891794,0.39696,90941.0,90940.0,0.58773958]
["bitfinex","BTCUSD",1764544892005,0.39696,90941.0,90940.0,0.59863958]
["bitfinex","BTCUSD",1764544892211,0.39696,90941.0,90940.0,0.59830958]
["bitfinex","BTCUSD",1764544894941,0.39696,90941.0,90940.0,0.99830958]
["bitfinex","BTCUSD",1764544901407,0.39696,90941.0,90940.0,0.98740958]
["bitfinex","BTCUSD",1764544903120,0.39696,90941.0,90940.0,0.72799436]
["bitfinex","BTCUSD",1764544905753,0.40924,90941.0,90940.0,0.32799436]
["bitfinex","BTCUSD",1764544918879,0.44993,90941.0,90940.0,0.00499436]
["bitfinex","BTCUSD",1764544920436,0.42569,90941.0,90940.0,0.00499436]
["bitfinex","BTCUSD",1764544920866,0.44993,90941.0,90940.0,0.00499436]
["bitfinex","BTCUSD",1764544923165,0.42569,90941.0,90940.0,0.00499436]
["bitfinex","BTCUSD",1764544923390,0.40924,90941.0,90940.0,0.00499436]
["bitfinex","BTCUSD",1764544928245,0.44993,90941.0,90940.0,0.00499436]
["bitfinex","BTCUSD",1764544929658,0.6698528,90941.0,90940.0,0.00499436]
["bitfinex","BTCUSD",1764544930059,0.44993,90941.0,90940.0,0.00499436]
["bitfinex","BTCUSD",1764544934179,0.42569,90941.0,90940.0,0.00499436]
["bitfinex","BTCUSD",1764544934375,0.39696,90941.0,90940.0,0.23999958]
["bitfinex","BTCUSD",1764544934897,0.39696,90941.0,90940.0,0.02007436]
["bitfinex","BTCUSD",1764544935099,0.39696,90941.0,90940.0,0.00499436]
["bitfinex","BTCUSD",1764544935477,0.39,90941.0,90940.0,0.04408436]
["bitfinex","BTCUSD",1764544935669,0.39696,90941.0,90940.0,0.04408436]
["bitfinex","BTCUSD",1764544936122,0.39696,90941.0,90940.0,0.02007436]
["bitfinex","BTCUSD",1764544937043,0.39696,90941.0,90940.0,0.34307436]
["bitfinex","BTCUSD",1764544939635,0.39,90941.0,90940.0,0.36805436]
["bitfinex","BTCUSD",1764544939841,0.39,90941.0,90940.0,0.37895436]
["bitfinex","BTCUSD",1764544939842,0.39696,90941.0,90940.0,0.37895436]
["bitfinex","BTCUSD",1764544940469,0.39696,90941.0,90940.0,0.36805436]
["bitfinex","BTCUSD",1764544940785,0.39696,90941.0,90940.0,0.37895436]
["bitfinex","BTCUSD",1764544941969,0.39696,90941.0,90940.0,0.37496]
["bitfinex","BTCUSD",1764544942173,0.39,90941.0,90940.0,0.37496]
["bitfinex","BTCUSD",1764544942380,0.40096,90941.0,90940.0,3.191022]
["bitfinex","BTCUSD",1764544942560,0.40096,90941.0,90940.0,3.116361]
["bitfinex","BTCUSD",1764544942963,0.40196,90941.0,90940.0,3.116361]
["bitfinex","BTCUSD",1764544943206,0.395,90941.0,90940.0,3.015321]
["bitfinex","BTCUSD",1764544943408,0.40096,90941.0,90940.0,3.229705]
["bitfinex","BTCUSD",1764544943634,0.39696,90941.0,90940.0,3.232649]
["bitfinex","BTCUSD",1764544943837,0.39696,90941.0,90940.0,3.632649]
["bitfinex","BTCUSD",1764544943838,0.40296,90941.0,90940.0,3.632649]
["bitfinex","BTCUSD",1764544944039,0.40296,90941.0,90940.0,3.545469]
["bitfinex","BTCUSD",1764544944217,0.40296,90941.0,90940.0,0.77396]
["bitfinex","BTCUSD",1764544944422,0.40296,90941.0,90940.0,3.185469]
["bitfinex","BTCUSD",1764544944620,0.40296,90941.0,90940.0,0.77396]
["bitfinex","BTCUSD",1764544944822,0.40296,90941.0,90940.0,3.201972]
["bitfinex","BTCUSD",1764544945160,0.40296,90941.0,90940.0,3.202322]
["bitfinex","BTCUSD",1764544945366,0.40296,90941.0,90940.0,3.564212]
["bitfinex","BTCUSD",1764544945568,0.40296,90941.0,90940.0,3.56428]
["bitfinex","BTCUSD",1764544945999,0.396,90941.0,90940.0,0.80697937]
["bitfinex","BTCUSD",1764544946199,0.006,90941.0,90940.0,5.60860236]
["bitfinex","BTCUSD",1764544946468,0.006,90941.0,90940.0,5.61950236]
["bitfinex","BTCUSD",1764544946833,0.005,90941.0,90940.0,5.61950236]
["bitfinex","BTCUSD",1764544947185,0.00039621,90943.0,90940.0,5.61950236]
["bitfinex","BTCUSD",1764544947186,0.00039621,90943.0,90942.0,5.14642299]
["bitfinex","BTCUSD",1764544947373,0.00696,90960.0,90942.0,5.14642299]
["bitfinex","BTCUSD",1764544947374,0.00696,90960.0,90957.0,0.0218942]
["bitfinex","BTCUSD",1764544947574,0.0145,90972.0,90971.0,0.54285028]
["bitfinex","BTCUSD",1764544947735,0.35146,90972.0,90971.0,0.55801028]
["bitfinex","BTCUSD",1764544947924,0.35146,90972.0,90971.0,0.58182028]
["bitfinex","BTCUSD",1764544949743,0.35246,90972.0,90971.0,0.58182028]
["bitfinex","BTCUSD",1764544950186,0.35846,90972.0,90971.0,0.58182028]
["bitfinex","BTCUSD",1764544951306,0.35846,90972.0,90971.0,0.98182028]
["bitfinex","BTCUSD",1764544954212,0.35846,90972.0,90971.0,0.94285028]
["bitfinex","BTCUSD",1764544954532,0.35846,90972.0,90971.0,0.54285028]
["bitfinex","BTCUSD",1764544960833,0.35846,90972.0,90971.0,0.94285028]
["bitfinex","BTCUSD",1764544964690,0.34396,90972.0,90971.0,0.95261028]
["bitfinex","BTCUSD",1764544969884,0.34396,90972.0,90971.0,0.98562198]
["bitfinex","BTCUSD",1764544973928,0.34396,90972.0,90971.0,1.00090198]
["bitfinex","BTCUSD",1764544974085,0.34396,90972.0,90971.0,1.02398198]
["bitfinex","BTCUSD",1764544974856,0.01099396,90959.0,90947.0,0.07895713]
["bitfinex","BTCUSD",1764544975163,0.01099396,90959.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1764544975164,0.01099589,90943.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1764544975312,0.016,90936.0,90935.0,0.00971312]
["bitfinex","BTCUSD",1764544975513,0.396,90936.0,90935.0,0.00971312]
["bitfinex","BTCUSD",1764544975712,0.421,90936.0,90935.0,0.00971312]
["bitfinex","BTCUSD",1764544976733,0.421,90936.0,90935.0,0.01271312]
["bitfinex","BTCUSD",1764544977495,0.421,90936.0,90935.0,0.01371312]
["bitfinex","BTCUSD",1764544981515,0.396,90936.0,90935.0,0.01371312]
["bitfinex","BTCUSD",1764544981720,0.38,90936.0,90935.0,0.01371312]
["bitfinex","BTCUSD",1764544982341,0.64093489,90936.0,90935.0,0.01371312]
["bitfinex","BTCUSD",1764544985886,0.65182692,90936.0,90935.0,0.01371312]
["bitfinex","BTCUSD",1764544986566,0.65182692,90936.0,90935.0,0.00971312]
["bitfinex","BTCUSD",1764544987008,0.65182692,90936.0,90935.0,0.01371312]
["bitfinex","BTCUSD",1764544988591,0.64093489,90936.0,90935.0,0.01371312]
["bitfinex","BTCUSD",1764544988786,0.65182692,90936.0,90935.0,0.01371312]
["bitfinex","BTCUSD",1764544989417,0.64093489,90936.0,90935.0,0.01371312]
["bitfinex","BTCUSD",1764544990310,0.65182692,90936.0,90935.0,0.01371312]
["bitfinex","BTCUSD",1764544991524,0.64093489,90936.0,90935.0,0.01371312]
["bitfinex","BTCUSD",1764544991907,0.65182692,90936.0,90935.0,0.01371312]
["bitfinex","BTCUSD",1764544992350,0.64093489,90936.0,90935.0,0.01371312]
["bitfinex","BTCUSD",1764544993321,0.65182692,90936.0,90935.0,0.01371312]
["bitfinex","BTCUSD",1764544993937,0.64093489,90936.0,90935.0,0.01371312]
["bitfinex","BTCUSD",1764544994135,0.65182692,90936.0,90935.0,0.01371312]
["bitfinex","BTCUSD",1764544995451,0.65182692,90936.0,90935.0,0.00971312]
["bitfinex","BTCUSD",1764544995673,0.65182692,90936.0,90935.0,0.01271312]
["bitfinex","BTCUSD",1764544996577,0.71434991,90936.0,90935.0,0.01271312]
["bitfinex","BTCUSD",1764544996807,0.74738695,90936.0,90935.0,0.01271312]
["bitfinex","BTCUSD",1764544997225,0.74738695,90936.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764544997227,0.6163862,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1764544997498,0.6163862,90921.0,90904.0,9e-05]
["bitfinex","BTCUSD",1764544997499,0.23090193,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1764544997697,0.6866599,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1764544997897,0.69755193,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1764544998350,0.69766257,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1764544998565,0.7085546,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1764544999280,0.7085546,90905.0,90881.0,0.0130034]
["bitfinex","BTCUSD",1764544999281,0.7085546,90905.0,90881.0,0.002]
["bitfinex","BTCUSD",1764544999282,0.01100267,90887.0,90881.0,0.002]
["bitfinex","BTCUSD",1764544999489,0.10344381,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764544999693,0.47433584,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764544999892,0.49721584,90882.0,90881.0,0.002]
["bitfinex","BTCUSD",1764545000532,0.49733451,90882.0,90881.0,0.005]
["bitfinex","BTCUSD",1764545001129,0.48644248,90882.0,90881.0,0.005]
["bitfinex","BTCUSD",1764545001367,0.36011867,90882.0,90881.0,0.66447181]
["bitfinex","BTCUSD",1764545001574,0.36707867,90882.0,90881.0,0.66447181]
["bitfinex","BTCUSD",1764545001787,0.36707867,90882.0,90881.0,0.67123181]
["bitfinex","BTCUSD",1764545001997,0.00011867,90882.0,90881.0,4.09211081]
["bitfinex","BTCUSD",1764545002212,0.00707867,90882.0,90881.0,2.87821181]
["bitfinex","BTCUSD",1764545002419,0.35707867,90882.0,90881.0,1.00164081]
["bitfinex","BTCUSD",1764545002689,0.00707867,90882.0,90881.0,1.80764181]
["bitfinex","BTCUSD",1764545002926,0.00807867,90882.0,90881.0,1.84223781]
["bitfinex","BTCUSD",1764545003042,0.00807867,90882.0,90881.0,2.28338081]
["bitfinex","BTCUSD",1764545003246,0.00807867,90882.0,90881.0,2.52179382]
["bitfinex","BTCUSD",1764545003573,0.00707867,90882.0,90881.0,2.52241682]
["bitfinex","BTCUSD",1764545003900,0.00707867,90882.0,90881.0,2.88463482]
["bitfinex","BTCUSD",1764545004099,0.00707867,90882.0,90881.0,2.88472782]
["bitfinex","BTCUSD",1764545004330,0.00707867,90882.0,90881.0,2.88883482]
["bitfinex","BTCUSD",1764545004499,0.00707867,90882.0,90881.0,2.88368482]
["bitfinex","BTCUSD",1764545004709,0.00707867,90882.0,90881.0,2.65201782]
["bitfinex","BTCUSD",1764545005048,0.01007867,90882.0,90881.0,2.52364082]
["bitfinex","BTCUSD",1764545005215,0.00707867,90882.0,90881.0,2.52887582]
["bitfinex","BTCUSD",1764545005398,0.00707867,90882.0,90881.0,1.08363682]
["bitfinex","BTCUSD",1764545005569,0.01007867,90882.0,90881.0,2.13853082]
["bitfinex","BTCUSD",1764545005771,0.01007867,90882.0,90881.0,2.21586682]
["bitfinex","BTCUSD",1764545005975,0.01007867,90882.0,90881.0,2.24925382]
["bitfinex","BTCUSD",1764545006177,0.01007867,90882.0,90881.0,2.61291982]
["bitfinex","BTCUSD",1764545006372,0.01007867,90882.0,90881.0,1.08363682]
["bitfinex","BTCUSD",1764545006594,0.01007867,90882.0,90881.0,2.50399982]
["bitfinex","BTCUSD",1764545006797,0.01007867,90882.0,90881.0,3.05603082]
["bitfinex","BTCUSD",1764545007016,0.01007867,90882.0,90881.0,2.88998582]
["bitfinex","BTCUSD",1764545007227,0.01007867,90882.0,90881.0,2.36089182]
["bitfinex","BTCUSD",1764545007398,0.01007867,90882.0,90881.0,1.08363682]
["bitfinex","BTCUSD",1764545007595,0.01007867,90882.0,90881.0,2.35808182]
["bitfinex","BTCUSD",1764545007781,0.01007867,90882.0,90881.0,2.85601582]
["bitfinex","BTCUSD",1764545007976,0.01007867,90882.0,90881.0,1.28472301]
["bitfinex","BTCUSD",1764545008180,0.01007867,90882.0,90881.0,1.07273682]
["bitfinex","BTCUSD",1764545008407,0.01007867,90882.0,90881.0,1.97814182]
["bitfinex","BTCUSD",1764545008745,0.01007867,90882.0,90881.0,1.08363682]
["bitfinex","BTCUSD",1764545009149,0.01007867,90882.0,90881.0,2.79985682]
["bitfinex","BTCUSD",1764545009294,0.01007867,90882.0,90881.0,2.92789082]
["bitfinex","BTCUSD",1764545009505,0.01007867,90882.0,90881.0,2.64967882]
["bitfinex","BTCUSD",1764545009814,0.01007867,90882.0,90881.0,3.0787851]
["bitfinex","BTCUSD",1764545010013,0.01007867,90882.0,90881.0,3.0755751]
["bitfinex","BTCUSD",1764545010216,0.01007867,90882.0,90881.0,2.7155521]
["bitfinex","BTCUSD",1764545010416,0.01007867,90882.0,90881.0,2.8101131]
["bitfinex","BTCUSD",1764545010690,0.01007867,90882.0,90881.0,2.8099731]
["bitfinex","BTCUSD",1764545010862,0.01007867,90882.0,90881.0,2.8064131]
["bitfinex","BTCUSD",1764545011037,0.01007867,90882.0,90881.0,4.1533311]
["bitfinex","BTCUSD",1764545011237,0.01007867,90882.0,90881.0,3.3068801]
["bitfinex","BTCUSD",1764545011460,0.01007867,90882.0,90881.0,3.3029841]
["bitfinex","BTCUSD",1764545011685,0.01007867,90882.0,90881.0,3.6572191]
["bitfinex","BTCUSD",1764545011891,0.01007867,90882.0,90881.0,3.6618691]
["bitfinex","BTCUSD",1764545012408,0.01007867,90882.0,90881.0,3.6618701]
["bitfinex","BTCUSD",1764545012608,0.01007867,90882.0,90881.0,3.5635161]
["bitfinex","BTCUSD",1764545012812,0.01007867,90882.0,90881.0,1.1166771]
["bitfinex","BTCUSD",1764545013119,0.01007867,90882.0,90881.0,3.5803191]
["bitfinex","BTCUSD",1764545013320,0.01007867,90882.0,90881.0,3.5803181]
["bitfinex","BTCUSD",1764545013460,0.01007867,90882.0,90881.0,3.4520891]
["bitfinex","BTCUSD",1764545013668,0.01007867,90882.0,90881.0,1.1166771]
["bitfinex","BTCUSD",1764545013867,0.01007867,90882.0,90881.0,3.0870701]
["bitfinex","BTCUSD",1764545014086,0.01007867,90882.0,90881.0,3.0849021]
["bitfinex","BTCUSD",1764545014378,0.01007867,90882.0,90881.0,1.1166771]
["bitfinex","BTCUSD",1764545014578,0.01007867,90882.0,90881.0,3.2175301]
["bitfinex","BTCUSD",1764545014916,0.01007867,90882.0,90881.0,3.4490551]
["bitfinex","BTCUSD",1764545015271,0.01007867,90882.0,90881.0,3.4393351]
["bitfinex","BTCUSD",1764545015476,0.01007867,90882.0,90881.0,3.4333691]
["bitfinex","BTCUSD",1764545015675,0.39007867,90882.0,90881.0,2.2002361]
["bitfinex","BTCUSD",1764545015874,0.01007867,90882.0,90881.0,1.6257901]
["bitfinex","BTCUSD",1764545016115,0.01007867,90882.0,90881.0,1.6249761]
["bitfinex","BTCUSD",1764545016445,0.01007867,90882.0,90881.0,2.7149871]
["bitfinex","BTCUSD",1764545016586,0.01007867,90882.0,90881.0,2.9622081]
["bitfinex","BTCUSD",1764545016785,0.01007867,90882.0,90881.0,1.1166771]
["bitfinex","BTCUSD",1764545016986,0.01007867,90882.0,90881.0,2.0475381]
["bitfinex","BTCUSD",1764545017213,0.01007867,90882.0,90881.0,2.4168811]
["bitfinex","BTCUSD",1764545017410,0.01007867,90882.0,90881.0,2.5958451]
["bitfinex","BTCUSD",1764545017609,0.01007867,90882.0,90881.0,2.5868221]
["bitfinex","BTCUSD",1764545017774,0.03007867,90882.0,90881.0,1.1166771]
["bitfinex","BTCUSD",1764545017980,0.01007867,90882.0,90881.0,2.2203981]
["bitfinex","BTCUSD",1764545018221,0.01007867,90882.0,90881.0,2.2953801]
["bitfinex","BTCUSD",1764545018421,0.01007867,90882.0,90881.0,2.3081871]
["bitfinex","BTCUSD",1764545018599,0.01007867,90882.0,90881.0,2.3081721]
["bitfinex","BTCUSD",1764545018808,0.01007867,90882.0,90881.0,2.3045821]
["bitfinex","BTCUSD",1764545019077,0.40007867,90882.0,90881.0,1.1166771]
["bitfinex","BTCUSD",1764545019212,0.38007867,90882.0,90881.0,0.60573329]
["bitfinex","BTCUSD",1764545019621,0.38007867,90882.0,90881.0,0.62859329]
["bitfinex","BTCUSD",1764545021228,0.37707867,90882.0,90881.0,0.62859329]
["bitfinex","BTCUSD",1764545021516,0.38307867,90882.0,90881.0,0.62859329]
["bitfinex","BTCUSD",1764545022406,0.38307867,90882.0,90881.0,0.60573329]
["bitfinex","BTCUSD",1764545023056,0.38307867,90882.0,90881.0,0.57961329]
["bitfinex","BTCUSD",1764545023823,0.38307867,90882.0,90881.0,0.22357301]
["bitfinex","BTCUSD",1764545024056,0.38307867,90882.0,90881.0,0.54657301]
["bitfinex","BTCUSD",1764545024245,0.38307867,90882.0,90881.0,0.32650501]
["bitfinex","BTCUSD",1764545024246,0.42215867,90882.0,90881.0,0.32650501]
["bitfinex","BTCUSD",1764545024660,0.42215867,90882.0,90881.0,0.00350501]
["bitfinex","BTCUSD",1764545024661,0.42115867,90882.0,90881.0,0.00350501]
["bitfinex","BTCUSD",1764545024843,0.41615867,90882.0,90881.0,0.00350501]
["bitfinex","BTCUSD",1764545025043,0.41615867,90882.0,90881.0,0.00450501]
["bitfinex","BTCUSD",1764545025551,0.41615867,90882.0,90881.0,0.00350501]
["bitfinex","BTCUSD",1764545025752,0.41615867,90882.0,90881.0,0.00750501]
["bitfinex","BTCUSD",1764545026559,0.37707867,90882.0,90881.0,0.00750501]
["bitfinex","BTCUSD",1764545026770,0.37707867,90882.0,90881.0,0.00850501]
["bitfinex","BTCUSD",1764545027523,0.39215867,90882.0,90881.0,0.00850501]
["bitfinex","BTCUSD",1764545027768,0.41595867,90882.0,90881.0,0.00850501]
["bitfinex","BTCUSD",1764545031584,0.37707867,90882.0,90881.0,0.00850501]
["bitfinex","BTCUSD",1764545035155,0.39215867,90882.0,90881.0,0.00850501]
["bitfinex","BTCUSD",1764545035740,0.39215867,90882.0,90881.0,0.22857301]
["bitfinex","BTCUSD",1764545035741,0.37707867,90882.0,90881.0,0.22857301]
["bitfinex","BTCUSD",1764545035947,0.37707867,90882.0,90881.0,0.23833301]
["bitfinex","BTCUSD",1764545036200,0.37011867,90882.0,90881.0,0.25486301]
["bitfinex","BTCUSD",1764545036390,0.37707867,90882.0,90881.0,0.25486301]
["bitfinex","BTCUSD",1764545036608,0.37707867,90882.0,90881.0,0.23833301]
["bitfinex","BTCUSD",1764545038947,0.37707867,90882.0,90881.0,0.60161301]
["bitfinex","BTCUSD",1764545039132,0.37707867,90882.0,90881.0,0.61251301]
["bitfinex","BTCUSD",1764545039706,0.37707867,90882.0,90881.0,0.60161301]
["bitfinex","BTCUSD",1764545041380,0.37011867,90882.0,90881.0,0.60161301]
["bitfinex","BTCUSD",1764545041588,0.35707867,90882.0,90881.0,2.90926301]
["bitfinex","BTCUSD",1764545042321,0.35707867,90882.0,90881.0,2.90826301]
["bitfinex","BTCUSD",1764545042932,0.35707867,90882.0,90881.0,2.90426301]
["bitfinex","BTCUSD",1764545043483,0.00807867,90882.0,90881.0,4.22112701]
["bitfinex","BTCUSD",1764545043638,0.00807867,90882.0,90881.0,4.31930001]
["bitfinex","BTCUSD",1764545043844,0.37807867,90882.0,90881.0,1.38754501]
["bitfinex","BTCUSD",1764545044043,0.00807867,90882.0,90881.0,2.25750301]
["bitfinex","BTCUSD",1764545044256,0.00807867,90882.0,90881.0,2.64192901]
["bitfinex","BTCUSD",1764545044481,0.00807867,90882.0,90881.0,2.51565901]
["bitfinex","BTCUSD",1764545044680,0.00807867,90882.0,90881.0,2.15874901]
["bitfinex","BTCUSD",1764545044881,0.00807867,90882.0,90881.0,0.99661301]
["bitfinex","BTCUSD",1764545045060,0.37807867,90882.0,90881.0,2.17315001]
["bitfinex","BTCUSD",1764545045258,0.37807867,90882.0,90881.0,1.63734301]
["bitfinex","BTCUSD",1764545045455,0.37807867,90882.0,90881.0,1.67769101]
["bitfinex","BTCUSD",1764545045646,0.02807867,90882.0,90881.0,1.84193201]
["bitfinex","BTCUSD",1764545045844,0.37807867,90882.0,90881.0,1.84193201]
["bitfinex","BTCUSD",1764545046045,0.37807867,90882.0,90881.0,1.85389201]
["bitfinex","BTCUSD",1764545046475,0.37807867,90882.0,90881.0,0.99161301]
["bitfinex","BTCUSD",1764545046901,0.37807867,90882.0,90881.0,1.61498601]
["bitfinex","BTCUSD",1764545047475,0.37807867,90882.0,90881.0,1.60767601]
["bitfinex","BTCUSD",1764545047674,0.37807867,90882.0,90881.0,0.99161301]
["bitfinex","BTCUSD",1764545047874,0.37807867,90882.0,90881.0,1.61124001]
["bitfinex","BTCUSD",1764545048277,0.00807867,90882.0,90881.0,0.99161301]
["bitfinex","BTCUSD",1764545048477,0.00807867,90882.0,90881.0,1.89816201]
["bitfinex","BTCUSD",1764545048712,0.41807867,90882.0,90881.0,1.88410701]
["bitfinex","BTCUSD",1764545048916,0.41807867,90882.0,90881.0,1.81900201]
["bitfinex","BTCUSD",1764545049230,0.00807867,90882.0,90881.0,2.61455001]
["bitfinex","BTCUSD",1764545049425,0.00807867,90882.0,90881.0,1.00251301]
["bitfinex","BTCUSD",1764545049800,0.00807867,90882.0,90881.0,2.61708701]
["bitfinex","BTCUSD",1764545049977,0.00807867,90882.0,90881.0,2.55378301]
["bitfinex","BTCUSD",1764545050213,0.00807867,90882.0,90881.0,2.55794001]
["bitfinex","BTCUSD",1764545050556,0.00807867,90882.0,90881.0,2.55795001]
["bitfinex","BTCUSD",1764545050761,0.00807867,90882.0,90881.0,2.55847701]
["bitfinex","BTCUSD",1764545050965,0.00807867,90882.0,90881.0,2.55366301]
["bitfinex","BTCUSD",1764545051160,0.00807867,90882.0,90881.0,2.56456301]
["bitfinex","BTCUSD",1764545051342,0.00807867,90882.0,90881.0,1.00251301]
["bitfinex","BTCUSD",1764545051546,0.00807867,90882.0,90881.0,2.56785301]
["bitfinex","BTCUSD",1764545051733,0.00807867,90882.0,90881.0,2.54976201]
["bitfinex","BTCUSD",1764545051931,0.00807867,90882.0,90881.0,2.53884301]
["bitfinex","BTCUSD",1764545052133,0.00807867,90882.0,90881.0,2.54150201]
["bitfinex","BTCUSD",1764545052790,0.00807867,90882.0,90881.0,2.54168401]
["bitfinex","BTCUSD",1764545052991,0.00807867,90882.0,90881.0,0.99161301]
["bitfinex","BTCUSD",1764545053225,0.00807867,90882.0,90881.0,2.54168401]
["bitfinex","BTCUSD",1764545053711,0.00807867,90882.0,90881.0,2.43540401]
["bitfinex","BTCUSD",1764545053889,0.00807867,90882.0,90881.0,3.00431101]
["bitfinex","BTCUSD",1764545054088,0.00807867,90882.0,90881.0,2.99709101]
["bitfinex","BTCUSD",1764545054341,0.00807867,90882.0,90881.0,2.93099501]
["bitfinex","BTCUSD",1764545054607,0.00807867,90882.0,90881.0,2.93860501]
["bitfinex","BTCUSD",1764545054870,0.00807867,90882.0,90881.0,1.39801101]
["bitfinex","BTCUSD",1764545055084,0.00807867,90882.0,90881.0,2.44986701]
["bitfinex","BTCUSD",1764545055271,0.00807867,90882.0,90881.0,2.96733901]
["bitfinex","BTCUSD",1764545055511,0.00807867,90882.0,90881.0,2.97437901]
["bitfinex","BTCUSD",1764545055697,0.00807867,90882.0,90881.0,2.97458901]
["bitfinex","BTCUSD",1764545055957,0.00807867,90882.0,90881.0,0.59161301]
["bitfinex","BTCUSD",1764545056137,0.00807867,90882.0,90881.0,2.97535901]
["bitfinex","BTCUSD",1764545056390,0.00807867,90882.0,90881.0,2.98373801]
["bitfinex","BTCUSD",1764545056591,0.020997,90901.0,90900.0,0.543022]
["bitfinex","BTCUSD",1764545056736,0.370997,90901.0,90900.0,2.76815821]
["bitfinex","BTCUSD",1764545057979,0.370997,90901.0,90900.0,2.75725821]
["bitfinex","BTCUSD",1764545058376,0.371997,90901.0,90900.0,2.75725821]
["bitfinex","BTCUSD",1764545058812,0.375997,90901.0,90900.0,2.75725821]
["bitfinex","BTCUSD",1764545058999,0.375997,90901.0,90900.0,3.15725821]
["bitfinex","BTCUSD",1764545059782,0.375997,90901.0,90900.0,3.16815821]
["bitfinex","BTCUSD",1764545060822,0.375997,90901.0,90900.0,4.50765321]
["bitfinex","BTCUSD",1764545061026,0.375997,90901.0,90900.0,0.99356821]
["bitfinex","BTCUSD",1764545061186,0.375997,90901.0,90900.0,3.29970221]
["bitfinex","BTCUSD",1764545061389,0.375997,90901.0,90900.0,3.29417321]
["bitfinex","BTCUSD",1764545061609,0.375997,90901.0,90900.0,4.65637421]
["bitfinex","BTCUSD",1764545061806,0.375997,90901.0,90900.0,3.38850621]
["bitfinex","BTCUSD",1764545062011,0.375997,90901.0,90900.0,3.75424321]
["bitfinex","BTCUSD",1764545062231,0.01219,90931.0,90900.0,3.75424321]
["bitfinex","BTCUSD",1764545062232,0.03567,90942.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1764545062482,0.42162,90942.0,90941.0,0.2199228]
["bitfinex","BTCUSD",1764545062681,0.42858,90942.0,90941.0,0.2199228]
["bitfinex","BTCUSD",1764545063356,0.42869893,90942.0,90939.0,0.23492219]
["bitfinex","BTCUSD",1764545063519,0.42869893,90942.0,90940.0,0.21992314]
["bitfinex","BTCUSD",1764545063717,0.42869893,90942.0,90939.0,0.23492219]
["bitfinex","BTCUSD",1764545063718,0.01639,90940.0,90939.0,0.004]
["bitfinex","BTCUSD",1764545063927,0.42639,90940.0,90939.0,0.004]
["bitfinex","BTCUSD",1764545064126,0.45086,90940.0,90939.0,0.004]
["bitfinex","BTCUSD",1764545064599,0.45086,90940.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1764545064755,0.01542,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1764545064950,0.02718,90934.0,90930.0,0.46600546]
["bitfinex","BTCUSD",1764545065173,0.35718,90934.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1764545065382,0.02749276,90933.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1764545065589,0.42749276,90933.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1764545065790,0.4,90933.0,90931.0,0.23094233]
["bitfinex","BTCUSD",1764545067580,0.4,90933.0,90931.0,0.23994233]
["bitfinex","BTCUSD",1764545069149,0.01542,90932.0,90931.0,0.23994233]
["bitfinex","BTCUSD",1764545069355,0.40989,90932.0,90931.0,0.23994233]
["bitfinex","BTCUSD",1764545069546,0.41185682,90932.0,90931.0,0.23994233]
["bitfinex","BTCUSD",1764545069749,0.38738682,90932.0,90931.0,0.23994233]
["bitfinex","BTCUSD",1764545069959,0.38738682,90932.0,90931.0,0.23894233]
["bitfinex","BTCUSD",1764545070157,0.38738682,90932.0,90931.0,0.008]
["bitfinex","BTCUSD",1764545070158,0.41185682,90932.0,90931.0,0.008]
["bitfinex","BTCUSD",1764545070364,0.63180139,90932.0,90931.0,0.009]
["bitfinex","BTCUSD",1764545070502,0.64269342,90932.0,90931.0,0.009]
["bitfinex","BTCUSD",1764545070708,0.63180139,90932.0,90931.0,0.001]
["bitfinex","BTCUSD",1764545071040,0.63180139,90932.0,90915.0,0.23098301]
["bitfinex","BTCUSD",1764545071041,0.23095839,90926.0,90918.0,0.21997844]
["bitfinex","BTCUSD",1764545071237,0.01176,90923.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1764545071559,0.34176,90923.0,90922.0,0.21996876]
["bitfinex","BTCUSD",1764545073160,0.34176,90923.0,90920.0,0.2309704]
["bitfinex","BTCUSD",1764545073320,0.34176,90923.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1764545073519,0.34176,90923.0,90920.0,0.2309701]
["bitfinex","BTCUSD",1764545073719,0.34176,90923.0,90922.0,0.001]
["bitfinex","BTCUSD",1764545074122,0.34176,90923.0,90921.0,0.21996919]
["bitfinex","BTCUSD",1764545074477,0.34176,90923.0,90922.0,0.009]
["bitfinex","BTCUSD",1764545075082,0.38165,90923.0,90920.0,0.01199868]
["bitfinex","BTCUSD",1764545075381,0.38165,90923.0,90921.0,0.009]
["bitfinex","BTCUSD",1764545075750,0.38165,90923.0,90922.0,0.21996876]
["bitfinex","BTCUSD",1764545075955,0.38165,90923.0,90922.0,0.22896876]
["bitfinex","BTCUSD",1764545076157,0.33,90923.0,90922.0,0.22896876]
["bitfinex","BTCUSD",1764545076753,0.33,90923.0,90922.0,0.22996876]
["bitfinex","BTCUSD",1764545077157,0.33170147,90923.0,90922.0,0.22096876]
["bitfinex","BTCUSD",1764545077412,0.33170147,90923.0,90922.0,0.23753876]
["bitfinex","BTCUSD",1764545077719,0.33170147,90923.0,90922.0,0.22096876]
["bitfinex","BTCUSD",1764545078182,0.33170147,90923.0,90922.0,0.22996876]
["bitfinex","BTCUSD",1764545080508,0.33170147,90923.0,90922.0,0.01]
["bitfinex","BTCUSD",1764545081322,0.33170147,90923.0,90922.0,0.38301]
["bitfinex","BTCUSD",1764545081726,0.33866147,90923.0,90922.0,0.38301]
["bitfinex","BTCUSD",1764545082661,0.33866147,90923.0,90922.0,0.39391]
["bitfinex","BTCUSD",1764545083009,0.33170147,90923.0,90922.0,0.39391]
["bitfinex","BTCUSD",1764545083262,0.33866147,90923.0,90922.0,0.39391]
["bitfinex","BTCUSD",1764545085660,0.33866147,90923.0,90922.0,3.318984]
["bitfinex","BTCUSD",1764545085860,0.33866147,90923.0,90922.0,3.350465]
["bitfinex","BTCUSD",1764545086023,0.33866147,90923.0,90922.0,3.366385]
["bitfinex","BTCUSD",1764545086238,0.13866147,90923.0,90922.0,2.9073]
["bitfinex","BTCUSD",1764545086438,0.13866147,90923.0,90922.0,2.897302]
["bitfinex","BTCUSD",1764545086758,0.14066147,90923.0,90922.0,3.214433]
["bitfinex","BTCUSD",1764545087017,0.14066147,90923.0,90922.0,3.130339]
["bitfinex","BTCUSD",1764545087193,0.14066147,90923.0,90922.0,3.530339]
["bitfinex","BTCUSD",1764545087536,0.13370147,90923.0,90922.0,3.423837]
["bitfinex","BTCUSD",1764545087757,0.13370147,90923.0,90922.0,0.78391]
["bitfinex","BTCUSD",1764545087880,0.13370147,90923.0,90922.0,3.053888]
["bitfinex","BTCUSD",1764545088087,0.13370147,90923.0,90922.0,0.78391]
["bitfinex","BTCUSD",1764545088287,0.13370147,90923.0,90922.0,3.056799]
["bitfinex","BTCUSD",1764545088481,0.13370147,90923.0,90922.0,3.053471]
["bitfinex","BTCUSD",1764545088706,0.13370147,90923.0,90922.0,3.04883]
["bitfinex","BTCUSD",1764545088928,0.13370147,90923.0,90922.0,0.78391]
["bitfinex","BTCUSD",1764545089133,0.13370147,90923.0,90922.0,3.408117]
["bitfinex","BTCUSD",1764545089637,0.13370147,90923.0,90922.0,2.694504]
["bitfinex","BTCUSD",1764545089803,0.13370147,90923.0,90922.0,3.054504]
["bitfinex","BTCUSD",1764545090318,0.13370147,90923.0,90922.0,3.054451]
["bitfinex","BTCUSD",1764545090520,0.13370147,90923.0,90922.0,3.055011]
["bitfinex","BTCUSD",1764545090924,0.13370147,90923.0,90922.0,2.715111]
["bitfinex","BTCUSD",1764545091443,0.13370147,90923.0,90922.0,0.78391]
["bitfinex","BTCUSD",1764545091646,0.13370147,90923.0,90922.0,2.843136]
["bitfinex","BTCUSD",1764545091851,0.00370147,90923.0,90922.0,3.202382]
["bitfinex","BTCUSD",1764545092010,0.00370147,90923.0,90922.0,3.537352]
["bitfinex","BTCUSD",1764545092212,0.00370147,90923.0,90922.0,5.53391]
["bitfinex","BTCUSD",1764545092447,0.00170147,90923.0,90922.0,5.53391]
["bitfinex","BTCUSD",1764545092643,0.00170147,90923.0,90922.0,4.659674]
["bitfinex","BTCUSD",1764545092847,0.00570147,90923.0,90922.0,4.949408]
["bitfinex","BTCUSD",1764545093195,0.00170147,90923.0,90922.0,4.959818]
["bitfinex","BTCUSD",1764545093362,0.00570147,90923.0,90922.0,4.959818]
["bitfinex","BTCUSD",1764545093562,0.00570147,90923.0,90922.0,5.057615]
["bitfinex","BTCUSD",1764545093764,0.00570147,90923.0,90922.0,4.932189]
["bitfinex","BTCUSD",1764545093951,0.00570147,90923.0,90922.0,4.107261]
["bitfinex","BTCUSD",1764545094279,0.00570147,90923.0,90922.0,4.209773]
["bitfinex","BTCUSD",1764545094502,0.00570147,90923.0,90922.0,0.78391]
["bitfinex","BTCUSD",1764545094661,0.00570147,90923.0,90922.0,3.556604]
["bitfinex","BTCUSD",1764545094870,0.00570147,90923.0,90922.0,3.53926]
["bitfinex","BTCUSD",1764545095073,0.02570147,90923.0,90922.0,2.31437]
["bitfinex","BTCUSD",1764545095273,0.00570147,90923.0,90922.0,0.78391]
["bitfinex","BTCUSD",1764545095751,0.32570147,90923.0,90922.0,2.761125]
["bitfinex","BTCUSD",1764545095879,0.32570147,90923.0,90922.0,1.433956]
["bitfinex","BTCUSD",1764545096089,0.32570147,90923.0,90922.0,1.433374]
["bitfinex","BTCUSD",1764545096294,0.32570147,90923.0,90922.0,1.527416]
["bitfinex","BTCUSD",1764545096503,0.32570147,90923.0,90922.0,0.78391]
["bitfinex","BTCUSD",1764545096861,0.32570147,90923.0,90922.0,1.385189]
["bitfinex","BTCUSD",1764545097032,0.32570147,90923.0,90922.0,1.383555]
["bitfinex","BTCUSD",1764545097357,0.32570147,90923.0,90922.0,1.383183]
["bitfinex","BTCUSD",1764545097836,0.32570147,90923.0,90922.0,1.364602]
["bitfinex","BTCUSD",1764545098021,0.32570147,90923.0,90922.0,1.378481]
["bitfinex","BTCUSD",1764545098219,0.32570147,90923.0,90922.0,1.397227]
["bitfinex","BTCUSD",1764545098436,0.32570147,90923.0,90922.0,1.396821]
["bitfinex","BTCUSD",1764545098639,0.00570147,90923.0,90922.0,1.877521]
["bitfinex","BTCUSD",1764545098816,0.00570147,90923.0,90922.0,2.223208]
["bitfinex","BTCUSD",1764545099026,0.00570147,90923.0,90922.0,1.254305]
["bitfinex","BTCUSD",1764545099027,0.33570147,90923.0,90922.0,1.254305]
["bitfinex","BTCUSD",1764545099356,0.33570147,90923.0,90922.0,1.607911]
["bitfinex","BTCUSD",1764545099512,0.33570147,90923.0,90922.0,0.77301]
["bitfinex","BTCUSD",1764545099716,0.33570147,90923.0,90922.0,1.711465]
["bitfinex","BTCUSD",1764545099908,0.33570147,90923.0,90922.0,0.77301]
["bitfinex","BTCUSD",1764545100104,0.33570147,90923.0,90922.0,1.848723]
["bitfinex","BTCUSD",1764545100340,0.33570147,90923.0,90922.0,1.488026]
["bitfinex","BTCUSD",1764545100540,0.33570147,90923.0,90922.0,1.337639]
["bitfinex","BTCUSD",1764545100704,0.33570147,90923.0,90922.0,0.77301]
["bitfinex","BTCUSD",1764545100920,0.33570147,90923.0,90922.0,1.734086]
["bitfinex","BTCUSD",1764545101144,0.33570147,90923.0,90922.0,1.734724]
["bitfinex","BTCUSD",1764545101323,0.33570147,90923.0,90922.0,0.77301]
["bitfinex","BTCUSD",1764545101891,0.33570147,90923.0,90922.0,1.343485]
["bitfinex","BTCUSD",1764545102129,0.33570147,90923.0,90922.0,1.232216]
["bitfinex","BTCUSD",1764545102329,0.33570147,90923.0,90922.0,0.943292]
["bitfinex","BTCUSD",1764545102539,0.33570147,90923.0,90922.0,0.98995]
["bitfinex","BTCUSD",1764545102741,0.33570147,90923.0,90922.0,0.74933]
["bitfinex","BTCUSD",1764545102949,0.33570147,90923.0,90922.0,0.883076]
["bitfinex","BTCUSD",1764545103152,0.33570147,90923.0,90922.0,0.42633]
["bitfinex","BTCUSD",1764545103595,0.33570147,90923.0,90922.0,0.74933]
["bitfinex","BTCUSD",1764545105009,0.35161147,90923.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1764545105220,0.35161147,90923.0,90907.0,0.02325]
["bitfinex","BTCUSD",1764545105221,0.02802,90920.0,90912.0,0.23099248]
["bitfinex","BTCUSD",1764545105459,0.35802,90920.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1764545105597,0.36901868,90920.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1764545105821,0.21997602,90919.0,90915.0,0.323]
["bitfinex","BTCUSD",1764545106048,0.35,90919.0,90915.0,0.33399928]
["bitfinex","BTCUSD",1764545106858,0.01099892,90918.0,90915.0,0.323]
["bitfinex","BTCUSD",1764545107199,0.36099892,90918.0,90914.0,0.55398551]
["bitfinex","BTCUSD",1764545107350,0.36099892,90918.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764545107554,0.00696,90917.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1764545107757,0.35696,90917.0,90915.0,0.23098287]
["bitfinex","BTCUSD",1764545108573,0.35696,90917.0,90915.0,0.23198287]
["bitfinex","BTCUSD",1764545108973,0.35696,90917.0,90915.0,0.23098287]
["bitfinex","BTCUSD",1764545109186,0.35696,90917.0,90915.0,0.23198287]
["bitfinex","BTCUSD",1764545109822,0.35696,90917.0,90916.0,0.03867]
["bitfinex","BTCUSD",1764545110035,0.35696,90917.0,90915.0,0.23198287]
["bitfinex","BTCUSD",1764545110935,0.35696,90917.0,90916.0,0.323]
["bitfinex","BTCUSD",1764545112360,0.35696,90917.0,90916.0,0.324]
["bitfinex","BTCUSD",1764545113807,0.35696,90917.0,90916.0,0.36267]
["bitfinex","BTCUSD",1764545113981,0.35696,90917.0,90916.0,0.33942]
["bitfinex","BTCUSD",1764545117251,0.35696,90917.0,90916.0,0.324]
["bitfinex","BTCUSD",1764545117466,0.372,90917.0,90916.0,0.001]
["bitfinex","BTCUSD",1764545117639,0.39497,90917.0,90916.0,0.324]
["bitfinex","BTCUSD",1764545117972,0.372,90917.0,90916.0,0.324]
["bitfinex","BTCUSD",1764545119074,0.39497,90917.0,90916.0,0.001]
["bitfinex","BTCUSD",1764545120285,0.35696,90917.0,90916.0,0.001]
["bitfinex","BTCUSD",1764545123449,0.35696,90917.0,90916.0,0.54398328]
["bitfinex","BTCUSD",1764545124072,0.35696,90917.0,90916.0,0.324]
["bitfinex","BTCUSD",1764545124848,0.35696,90917.0,90916.0,0.36438]
["bitfinex","BTCUSD",1764545125442,0.35696,90917.0,90916.0,0.34005]
["bitfinex","BTCUSD",1764545125642,0.35,90917.0,90916.0,0.36438]
["bitfinex","BTCUSD",1764545125851,0.35696,90917.0,90916.0,0.36438]
["bitfinex","BTCUSD",1764545126252,0.35696,90917.0,90916.0,0.34005]
["bitfinex","BTCUSD",1764545126412,0.35696,90917.0,90916.0,0.36438]
["bitfinex","BTCUSD",1764545126613,0.39718,90917.0,90916.0,0.001]
["bitfinex","BTCUSD",1764545127210,0.61716086,90917.0,90916.0,0.001]
["bitfinex","BTCUSD",1764545130712,0.62805289,90917.0,90916.0,0.001]
["bitfinex","BTCUSD",1764545131575,0.62805289,90917.0,90897.0,0.01674641]
["bitfinex","BTCUSD",1764545131576,0.0110011,90900.0,90897.0,0.01674641]
["bitfinex","BTCUSD",1764545131765,0.00696,90899.0,90897.0,0.01674641]
["bitfinex","BTCUSD",1764545131963,0.02743,90898.0,90897.0,0.01674641]
["bitfinex","BTCUSD",1764545132160,0.42743,90898.0,90897.0,0.01674641]
["bitfinex","BTCUSD",1764545132782,0.42743,90898.0,90897.0,0.00614116]
["bitfinex","BTCUSD",1764545132783,0.64745684,90898.0,90897.0,0.00614116]
["bitfinex","BTCUSD",1764545132965,0.67205684,90898.0,90897.0,0.00614116]
["bitfinex","BTCUSD",1764545133114,0.67205684,90898.0,90897.0,0.00714116]
["bitfinex","BTCUSD",1764545133686,0.67205684,90898.0,90897.0,0.00139621]
["bitfinex","BTCUSD",1764545134045,0.67205684,90898.0,90897.0,0.00739621]
["bitfinex","BTCUSD",1764545134452,0.45203,90898.0,90897.0,0.00639621]
["bitfinex","BTCUSD",1764545134838,0.45203,90898.0,90897.0,0.00139621]
["bitfinex","BTCUSD",1764545135056,0.45203,90898.0,90897.0,0.00639621]
["bitfinex","BTCUSD",1764545140331,0.46292203,90898.0,90897.0,0.00639621]
["bitfinex","BTCUSD",1764545140772,0.45203,90898.0,90897.0,0.00639621]
["bitfinex","BTCUSD",1764545142202,0.52866381,90898.0,90897.0,0.00639621]
["bitfinex","BTCUSD",1764545142601,0.53955584,90898.0,90897.0,0.00639621]
["bitfinex","BTCUSD",1764545144197,0.62561842,90898.0,90897.0,0.00639621]
["bitfinex","BTCUSD",1764545144405,0.220068,90881.0,90880.0,0.1004]
["bitfinex","BTCUSD",1764545144609,0.60574624,90881.0,90880.0,0.1004]
["bitfinex","BTCUSD",1764545144817,0.63034624,90881.0,90880.0,0.1004]
["bitfinex","BTCUSD",1764545145023,0.63034624,90881.0,90880.0,0.0754]
["bitfinex","BTCUSD",1764545145228,0.63034624,90881.0,90875.0,0.02]
["bitfinex","BTCUSD",1764545145229,0.23097213,90876.0,90875.0,0.02]
["bitfinex","BTCUSD",1764545145453,0.69911512,90876.0,90875.0,0.02]
["bitfinex","BTCUSD",1764545145650,0.72371512,90876.0,90875.0,0.02]
["bitfinex","BTCUSD",1764545146127,0.82940177,90876.0,90875.0,0.02]
["bitfinex","BTCUSD",1764545146482,0.72371512,90876.0,90875.0,0.02]
["bitfinex","BTCUSD",1764545146900,0.74720233,90876.0,90875.0,0.02]
["bitfinex","BTCUSD",1764545147182,0.72371512,90876.0,90875.0,0.02]
["bitfinex","BTCUSD",1764545147690,0.29350723,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764545147835,0.68952723,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764545148042,0.71267723,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764545148442,0.65015424,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764545148650,0.65711424,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764545148811,0.71963723,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764545150145,0.72163723,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764545150305,0.71963723,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764545150701,0.7107452,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764545150900,0.72163723,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764545151546,0.71963723,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764545151777,0.72163723,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764545152496,0.73264486,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764545152698,0.72175283,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764545152941,0.73264486,90871.0,90870.0,0.0004]
["bitfinex","BTCUSD",1764545153259,0.23113176,90858.0,90850.0,0.46837611]
["bitfinex","BTCUSD",1764545153451,0.01100654,90855.0,90850.0,0.46837611]
["bitfinex","BTCUSD",1764545153667,0.01100654,90855.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764545153668,0.01100679,90853.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1764545153879,0.01100691,90852.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1764545154077,0.43415691,90852.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1764545154474,0.42315,90852.0,90850.0,0.001]
["bitfinex","BTCUSD",1764545154675,0.00696,90851.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1764545154830,0.35735621,90851.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1764545155056,0.35735621,90851.0,90848.0,0.23315531]
["bitfinex","BTCUSD",1764545155274,0.35735621,90851.0,90848.0,0.23415531]
["bitfinex","BTCUSD",1764545155483,0.35039621,90851.0,90850.0,0.22014309]
["bitfinex","BTCUSD",1764545155687,0.35039621,90851.0,90848.0,0.003]
["bitfinex","BTCUSD",1764545155688,0.01602,90849.0,90848.0,0.003]
["bitfinex","BTCUSD",1764545155913,0.36602,90849.0,90848.0,0.003]
["bitfinex","BTCUSD",1764545156292,0.38917,90849.0,90848.0,0.001]
["bitfinex","BTCUSD",1764545156456,0.38917,90849.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764545156457,0.011008,90843.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764545156686,0.02743,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764545156862,0.38439,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764545157086,0.40754,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764545157267,0.48417381,90841.0,90840.0,0.0004]
["bitfinex","BTCUSD",1764545157488,0.48417381,90841.0,90810.0,0.611012]
["bitfinex","BTCUSD",1764545157489,0.48417381,90841.0,90821.0,0.01197]
["bitfinex","BTCUSD",1764545157490,0.01089203,90835.0,90821.0,0.01197]
["bitfinex","BTCUSD",1764545157649,0.01100994,90827.0,90821.0,0.01197]
["bitfinex","BTCUSD",1764545157979,0.35,90827.0,90821.0,0.01197]
["bitfinex","BTCUSD",1764545158171,0.00696,90826.0,90821.0,0.01197]
["bitfinex","BTCUSD",1764545158472,0.01797018,90825.0,90816.0,0.46586776]
["bitfinex","BTCUSD",1764545158645,0.01797018,90825.0,90817.0,0.323]
["bitfinex","BTCUSD",1764545158646,0.01101042,90823.0,90817.0,0.323]
["bitfinex","BTCUSD",1764545158824,0.01101042,90823.0,90817.0,0.318]
["bitfinex","BTCUSD",1764545158825,0.6012203,90823.0,90817.0,0.318]
["bitfinex","BTCUSD",1764545159026,0.37,90823.0,90817.0,0.32901115]
["bitfinex","BTCUSD",1764545159233,0.37,90823.0,90822.0,0.01793648]
["bitfinex","BTCUSD",1764545159862,0.37039597,90823.0,90822.0,0.00150648]
["bitfinex","BTCUSD",1764545160499,0.5906045,90823.0,90822.0,0.00150648]
["bitfinex","BTCUSD",1764545160701,0.5906045,90823.0,90822.0,0.00250648]
["bitfinex","BTCUSD",1764545160847,0.37039597,90823.0,90822.0,0.04538648]
["bitfinex","BTCUSD",1764545161227,0.37039597,90823.0,90822.0,0.02193648]
["bitfinex","BTCUSD",1764545161228,0.37735597,90823.0,90822.0,0.02193648]
["bitfinex","BTCUSD",1764545161360,0.37735597,90823.0,90822.0,0.04538648]
["bitfinex","BTCUSD",1764545161561,0.37735597,90823.0,90822.0,0.02193648]
["bitfinex","BTCUSD",1764545162578,0.37735597,90823.0,90822.0,0.26559744]
["bitfinex","BTCUSD",1764545162761,0.37039597,90823.0,90822.0,0.26559744]
["bitfinex","BTCUSD",1764545162968,0.37039597,90823.0,90822.0,0.04538648]
["bitfinex","BTCUSD",1764545163171,0.37735597,90823.0,90822.0,0.26559744]
["bitfinex","BTCUSD",1764545164134,0.37735597,90823.0,90822.0,0.04538648]
["bitfinex","BTCUSD",1764545164344,0.37735597,90823.0,90822.0,0.00550648]
["bitfinex","BTCUSD",1764545164567,0.37735597,90823.0,90822.0,0.04538648]
["bitfinex","BTCUSD",1764545164883,0.37735597,90823.0,90822.0,0.02193648]
["bitfinex","BTCUSD",1764545165847,0.37735597,90823.0,90822.0,0.00550648]
["bitfinex","BTCUSD",1764545167866,0.37735597,90823.0,90822.0,0.02193648]
["bitfinex","BTCUSD",1764545168083,0.37735597,90823.0,90822.0,0.04538648]
["bitfinex","BTCUSD",1764545168290,0.37735597,90823.0,90822.0,0.00550648]
["bitfinex","BTCUSD",1764545170009,0.45077099,90823.0,90822.0,0.00550648]
["bitfinex","BTCUSD",1764545170251,0.47529001,90823.0,90822.0,0.00550648]
["bitfinex","BTCUSD",1764545170444,0.49636241,90823.0,90822.0,0.00550648]
["bitfinex","BTCUSD",1764545170644,0.48940241,90823.0,90822.0,0.00150648]
["bitfinex","BTCUSD",1764545170884,0.49636241,90823.0,90822.0,0.00250648]
["bitfinex","BTCUSD",1764545171463,0.48547038,90823.0,90822.0,0.00250648]
["bitfinex","BTCUSD",1764545171662,0.51872229,90823.0,90822.0,0.00250648]
["bitfinex","BTCUSD",1764545171870,0.44530727,90823.0,90822.0,0.00250648]
["bitfinex","BTCUSD",1764545172105,0.40079702,90823.0,90822.0,0.00250648]
["bitfinex","BTCUSD",1764545172320,0.47424571,90823.0,90822.0,0.00150648]
["bitfinex","BTCUSD",1764545172610,0.51577067,90823.0,90822.0,0.00150648]
["bitfinex","BTCUSD",1764545173142,0.48643301,90823.0,90822.0,0.00150648]
["bitfinex","BTCUSD",1764545174426,0.47554098,90823.0,90822.0,0.00150648]
["bitfinex","BTCUSD",1764545174585,0.5257063,90823.0,90822.0,0.00150648]
["bitfinex","BTCUSD",1764545178822,0.5187463,90823.0,90822.0,0.00150648]
["bitfinex","BTCUSD",1764545179047,0.48643301,90823.0,90822.0,0.00150648]
["bitfinex","BTCUSD",1764545179249,0.47947301,90823.0,90822.0,0.00150648]
["bitfinex","BTCUSD",1764545179420,0.42391002,90823.0,90822.0,0.00150648]
["bitfinex","BTCUSD",1764545180025,0.45002728,90823.0,90822.0,0.00150648]
["bitfinex","BTCUSD",1764545180343,0.42391002,90823.0,90822.0,0.00150648]
["bitfinex","BTCUSD",1764545181091,0.41695002,90823.0,90822.0,0.00150648]
["bitfinex","BTCUSD",1764545181248,0.48643301,90823.0,90822.0,0.00150648]
["bitfinex","BTCUSD",1764545182435,0.48643301,90823.0,90800.0,0.5004]
["bitfinex","BTCUSD",1764545182437,0.21799664,90801.0,90800.0,0.5004]
["bitfinex","BTCUSD",1764545182833,0.68285666,90801.0,90800.0,0.5004]
["bitfinex","BTCUSD",1764545183037,0.58190891,90801.0,90800.0,0.5004]
["bitfinex","BTCUSD",1764545183247,0.37347472,90801.0,90800.0,0.5004]
["bitfinex","BTCUSD",1764545183454,0.38043472,90801.0,90800.0,0.5004]
["bitfinex","BTCUSD",1764545183646,0.38143472,90801.0,90800.0,0.5004]
["bitfinex","BTCUSD",1764545185592,0.38145463,90801.0,90800.0,0.5004]
["bitfinex","BTCUSD",1764545187383,0.37449463,90801.0,90800.0,0.51597]
["bitfinex","BTCUSD",1764545187586,0.35796,90801.0,90800.0,0.53848]
["bitfinex","BTCUSD",1764545188040,0.35796,90801.0,90800.0,0.53913019]
["bitfinex","BTCUSD",1764545188398,0.35696,90801.0,90800.0,0.50105019]
["bitfinex","BTCUSD",1764545188805,0.35696,90801.0,90800.0,0.50305019]
["bitfinex","BTCUSD",1764545189248,0.35696,90801.0,90800.0,0.48970763]
["bitfinex","BTCUSD",1764545191104,0.36785203,90801.0,90800.0,0.48970763]
["bitfinex","BTCUSD",1764545191321,0.35696,90801.0,90800.0,0.48970763]
["bitfinex","BTCUSD",1764545191533,0.35696,90801.0,90791.0,0.01247]
["bitfinex","BTCUSD",1764545191534,0.22028372,90792.0,90791.0,0.01247]
["bitfinex","BTCUSD",1764545191697,0.57028372,90792.0,90791.0,0.01247]
["bitfinex","BTCUSD",1764545192110,0.23130862,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1764545192435,0.01101503,90785.0,90781.0,0.01456]
["bitfinex","BTCUSD",1764545192638,0.56131786,90785.0,90781.0,0.01456]
["bitfinex","BTCUSD",1764545192767,0.56131786,90785.0,90781.0,0.03951552]
["bitfinex","BTCUSD",1764545192768,0.56171358,90785.0,90781.0,0.03951552]
["bitfinex","BTCUSD",1764545193202,0.34141075,90785.0,90781.0,0.00456]
["bitfinex","BTCUSD",1764545193405,0.01101515,90784.0,90781.0,0.00456]
["bitfinex","BTCUSD",1764545193600,0.38,90784.0,90781.0,0.03951552]
["bitfinex","BTCUSD",1764545193791,0.38,90784.0,90783.0,0.0164]
["bitfinex","BTCUSD",1764545194184,0.38,90784.0,90783.0,0.04034]
["bitfinex","BTCUSD",1764545194413,0.60030313,90784.0,90783.0,0.0164]
["bitfinex","BTCUSD",1764545195174,0.60030313,90784.0,90783.0,0.004]
["bitfinex","BTCUSD",1764545195785,0.60030313,90784.0,90783.0,0.0204]
["bitfinex","BTCUSD",1764545195986,0.60030313,90784.0,90783.0,0.004]
["bitfinex","BTCUSD",1764545198672,0.38696,90784.0,90783.0,0.04434]
["bitfinex","BTCUSD",1764545199086,0.38696,90784.0,90783.0,0.04484258]
["bitfinex","BTCUSD",1764545200702,0.38,90784.0,90783.0,0.04484258]
["bitfinex","BTCUSD",1764545200896,0.38696,90784.0,90783.0,0.04484258]
["bitfinex","BTCUSD",1764545201079,0.00039572,90785.0,90784.0,2.24855513]
["bitfinex","BTCUSD",1764545201252,0.41735572,90785.0,90784.0,1.48530413]
["bitfinex","BTCUSD",1764545201453,0.41735572,90785.0,90784.0,1.87195413]
["bitfinex","BTCUSD",1764545201822,0.41735572,90785.0,90784.0,2.27195413]
["bitfinex","BTCUSD",1764545202033,0.41735572,90785.0,90784.0,1.92020413]
["bitfinex","BTCUSD",1764545202209,0.41735572,90785.0,90784.0,1.93020513]
["bitfinex","BTCUSD",1764545202371,0.41039572,90785.0,90784.0,2.05873513]
["bitfinex","BTCUSD",1764545202558,0.41735572,90785.0,90784.0,2.41977513]
["bitfinex","BTCUSD",1764545202771,0.41735572,90785.0,90784.0,2.43095513]
["bitfinex","BTCUSD",1764545203143,0.41735572,90785.0,90784.0,2.48743713]
["bitfinex","BTCUSD",1764545203618,0.41935572,90785.0,90784.0,2.30142013]
["bitfinex","BTCUSD",1764545203835,0.41935572,90785.0,90784.0,2.30180913]
["bitfinex","BTCUSD",1764545204039,0.41935572,90785.0,90784.0,1.88030813]
["bitfinex","BTCUSD",1764545204186,0.41935572,90785.0,90784.0,1.40594013]
["bitfinex","BTCUSD",1764545204387,0.41935572,90785.0,90784.0,1.39732013]
["bitfinex","BTCUSD",1764545204586,0.41935572,90785.0,90784.0,1.98117113]
["bitfinex","BTCUSD",1764545204982,0.41935572,90785.0,90784.0,1.94093913]
["bitfinex","BTCUSD",1764545205385,0.41935572,90785.0,90784.0,1.49036813]
["bitfinex","BTCUSD",1764545205587,0.41935572,90785.0,90784.0,1.48174813]
["bitfinex","BTCUSD",1764545205806,0.41935572,90785.0,90784.0,1.49036813]
["bitfinex","BTCUSD",1764545206013,0.41935572,90785.0,90784.0,2.19614813]
["bitfinex","BTCUSD",1764545206210,0.41935572,90785.0,90784.0,1.51688813]
["bitfinex","BTCUSD",1764545206684,0.41935572,90785.0,90784.0,1.54704114]
["bitfinex","BTCUSD",1764545206915,0.41935572,90785.0,90784.0,1.35230414]
["bitfinex","BTCUSD",1764545207241,0.41935572,90785.0,90784.0,1.45547014]
["bitfinex","BTCUSD",1764545207545,0.41935572,90785.0,90784.0,1.00735614]
["bitfinex","BTCUSD",1764545207841,0.41935572,90785.0,90784.0,1.46349714]
["bitfinex","BTCUSD",1764545208102,0.41935572,90785.0,90784.0,1.36574814]
["bitfinex","BTCUSD",1764545208391,0.41935572,90785.0,90784.0,0.59645614]
["bitfinex","BTCUSD",1764545208539,0.002,90785.0,90784.0,0.59645614]
["bitfinex","BTCUSD",1764545208738,0.00896,90785.0,90784.0,5.34645614]
["bitfinex","BTCUSD",1764545208967,0.00896,90785.0,90784.0,5.62321414]
["bitfinex","BTCUSD",1764545209284,0.00896,90785.0,90784.0,1.02014614]
["bitfinex","BTCUSD",1764545209285,0.00696,90785.0,90784.0,1.02014614]
["bitfinex","BTCUSD",1764545209529,0.00696,90785.0,90784.0,2.67927614]
["bitfinex","BTCUSD",1764545209805,0.34196,90785.0,90784.0,1.02014614]
["bitfinex","BTCUSD",1764545210005,0.34196,90785.0,90784.0,2.20556414]
["bitfinex","BTCUSD",1764545210209,0.34196,90785.0,90784.0,1.83469314]
["bitfinex","BTCUSD",1764545210409,0.34196,90785.0,90784.0,1.73226814]
["bitfinex","BTCUSD",1764545210621,0.34196,90785.0,90784.0,1.81545914]
["bitfinex","BTCUSD",1764545210833,0.34196,90785.0,90784.0,0.00047301]
["bitfinex","BTCUSD",1764545211239,0.35731,90785.0,90784.0,0.00047301]
["bitfinex","BTCUSD",1764545211444,0.39189203,90785.0,90784.0,0.00047301]
["bitfinex","BTCUSD",1764545212025,0.39189203,90785.0,90784.0,0.00147301]
["bitfinex","BTCUSD",1764545212392,0.38689203,90785.0,90784.0,0.00147301]
["bitfinex","BTCUSD",1764545212618,0.38689203,90785.0,90784.0,0.00347301]
["bitfinex","BTCUSD",1764545213020,0.38689203,90785.0,90784.0,0.00047301]
["bitfinex","BTCUSD",1764545214716,0.376,90785.0,90784.0,0.00047301]
["bitfinex","BTCUSD",1764545215114,0.38689203,90785.0,90784.0,0.00047301]
["bitfinex","BTCUSD",1764545215319,0.376,90785.0,90784.0,0.00047301]
["bitfinex","BTCUSD",1764545215745,0.38689203,90785.0,90784.0,0.00047301]
["bitfinex","BTCUSD",1764545215951,0.376,90785.0,90784.0,0.00047301]
["bitfinex","BTCUSD",1764545217179,0.36320203,90785.0,90784.0,0.00047301]
["bitfinex","BTCUSD",1764545217800,0.38689203,90785.0,90784.0,0.00047301]
["bitfinex","BTCUSD",1764545221167,0.34535,90785.0,90784.0,0.00047301]
["bitfinex","BTCUSD",1764545221507,0.33696,90785.0,90784.0,0.00047301]
["bitfinex","BTCUSD",1764545222076,0.376,90785.0,90784.0,0.00047301]
["bitfinex","BTCUSD",1764545222265,0.376,90785.0,90747.0,0.01214]
["bitfinex","BTCUSD",1764545222266,0.01101819,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1764545222468,0.01101819,90759.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1764545222469,0.38,90759.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1764545222641,0.38,90759.0,90758.0,0.01214]
["bitfinex","BTCUSD",1764545222982,0.38,90759.0,90756.0,0.23138828]
["bitfinex","BTCUSD",1764545222983,0.38696,90759.0,90756.0,0.23138828]
["bitfinex","BTCUSD",1764545223185,0.40627819,90759.0,90751.0,0.323]
["bitfinex","BTCUSD",1764545223445,0.39526,90759.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1764545223577,0.39526,90759.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1764545224202,0.62664396,90759.0,90756.0,0.003]
["bitfinex","BTCUSD",1764545224405,0.40627819,90759.0,90756.0,0.003]
["bitfinex","BTCUSD",1764545224787,0.39526,90759.0,90756.0,0.01401855]
["bitfinex","BTCUSD",1764545225165,0.40627819,90759.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1764545225370,0.01101843,90757.0,90751.0,0.323]
["bitfinex","BTCUSD",1764545225570,0.33,90757.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1764545225854,0.34101843,90757.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1764545226054,0.36470843,90757.0,90753.0,0.23139681]
["bitfinex","BTCUSD",1764545226267,0.33,90757.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1764545226483,0.01535,90754.0,90751.0,0.323]
["bitfinex","BTCUSD",1764545226681,0.38,90754.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1764545226909,0.38,90754.0,90752.0,0.001]
["bitfinex","BTCUSD",1764545228482,0.40696,90752.0,90751.0,0.22175498]
["bitfinex","BTCUSD",1764545228689,0.4,90752.0,90751.0,0.59671498]
["bitfinex","BTCUSD",1764545228899,0.40696,90752.0,90751.0,0.59671498]
["bitfinex","BTCUSD",1764545229845,0.40696,90752.0,90751.0,0.59871498]
["bitfinex","BTCUSD",1764545230046,0.40696,90752.0,90751.0,0.59671498]
["bitfinex","BTCUSD",1764545230937,0.40696,90752.0,90751.0,0.60761498]
["bitfinex","BTCUSD",1764545231594,0.40696,90752.0,90751.0,0.59671498]
["bitfinex","BTCUSD",1764545232076,0.40696,90752.0,90751.0,1.95828398]
["bitfinex","BTCUSD",1764545232279,0.40696,90752.0,90751.0,2.67931598]
["bitfinex","BTCUSD",1764545232487,0.40696,90752.0,90751.0,3.79738898]
["bitfinex","BTCUSD",1764545232714,0.40696,90752.0,90751.0,3.66918998]
["bitfinex","BTCUSD",1764545232892,0.4,90752.0,90751.0,3.66918998]
["bitfinex","BTCUSD",1764545233103,0.40696,90752.0,90751.0,0.60761498]
["bitfinex","BTCUSD",1764545233312,0.40696,90752.0,90751.0,2.92242798]
["bitfinex","BTCUSD",1764545233478,0.40696,90752.0,90751.0,3.42607898]
["bitfinex","BTCUSD",1764545233685,0.40696,90752.0,90751.0,3.52519798]
["bitfinex","BTCUSD",1764545233865,0.40696,90752.0,90751.0,3.40734498]
["bitfinex","BTCUSD",1764545234262,0.40796,90752.0,90751.0,3.62176198]
["bitfinex","BTCUSD",1764545234486,0.40796,90752.0,90751.0,3.62208198]
["bitfinex","BTCUSD",1764545234652,0.40796,90752.0,90751.0,3.61207498]
["bitfinex","BTCUSD",1764545235059,0.40796,90752.0,90751.0,3.61616398]
["bitfinex","BTCUSD",1764545235256,0.40796,90752.0,90751.0,3.61584398]
["bitfinex","BTCUSD",1764545235597,0.41296,90752.0,90751.0,4.83904998]
["bitfinex","BTCUSD",1764545235793,0.41296,90752.0,90751.0,4.79505198]
["bitfinex","BTCUSD",1764545236000,0.41296,90752.0,90751.0,4.79600998]
["bitfinex","BTCUSD",1764545236197,0.41296,90752.0,90751.0,3.79172198]
["bitfinex","BTCUSD",1764545236398,0.41296,90752.0,90751.0,3.74415398]
["bitfinex","BTCUSD",1764545236576,0.41296,90752.0,90751.0,3.74416398]
["bitfinex","BTCUSD",1764545236777,0.41296,90752.0,90751.0,3.70476398]
["bitfinex","BTCUSD",1764545236984,0.01296,90752.0,90751.0,4.19954498]
["bitfinex","BTCUSD",1764545237213,0.006,90752.0,90751.0,5.75761498]
["bitfinex","BTCUSD",1764545237409,0.01089203,90800.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1764545237729,0.01089203,90800.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764545237730,0.0151,90796.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1764545237929,0.3851,90796.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1764545238503,0.37,90796.0,90794.0,0.22027654]
["bitfinex","BTCUSD",1764545238696,0.37,90796.0,90795.0,0.001]
["bitfinex","BTCUSD",1764545238899,0.37696,90796.0,90794.0,0.22027654]
["bitfinex","BTCUSD",1764545239101,0.37696,90796.0,90793.0,0.23129296]
["bitfinex","BTCUSD",1764545239461,0.37696,90796.0,90793.0,0.2312939]
["bitfinex","BTCUSD",1764545240382,0.37696,90796.0,90795.0,0.002]
["bitfinex","BTCUSD",1764545241650,0.37696,90796.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764545241990,0.3879737,90796.0,90793.0,0.004]
["bitfinex","BTCUSD",1764545242175,0.3879737,90796.0,90792.0,0.01113285]
["bitfinex","BTCUSD",1764545242375,0.37,90796.0,90795.0,0.004]
["bitfinex","BTCUSD",1764545242621,0.37,90796.0,90795.0,0.23951644]
["bitfinex","BTCUSD",1764545242828,0.37696,90796.0,90795.0,0.26016644]
["bitfinex","BTCUSD",1764545243542,0.37696,90796.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1764545243759,0.37696,90796.0,90795.0,0.004]
["bitfinex","BTCUSD",1764545243964,0.60812605,90796.0,90795.0,0.004]
["bitfinex","BTCUSD",1764545244101,0.60812605,90796.0,90795.0,0.005]
["bitfinex","BTCUSD",1764545244102,0.38785203,90796.0,90795.0,0.005]
["bitfinex","BTCUSD",1764545244449,0.61321402,90796.0,90795.0,0.005]
["bitfinex","BTCUSD",1764545244784,0.61321402,90796.0,90795.0,0.001]
["bitfinex","BTCUSD",1764545245211,0.63763402,90796.0,90795.0,0.006]
["bitfinex","BTCUSD",1764545245630,0.22028129,90793.0,90792.0,0.00011867]
["bitfinex","BTCUSD",1764545245793,0.57028129,90793.0,90792.0,0.00011867]
["bitfinex","BTCUSD",1764545246900,0.35,90793.0,90792.0,0.00011867]
["bitfinex","BTCUSD",1764545247080,0.57028129,90793.0,90792.0,0.00011867]
["bitfinex","BTCUSD",1764545247889,0.57028129,90793.0,90792.0,0.00511867]
["bitfinex","BTCUSD",1764545251225,0.35,90793.0,90792.0,0.00511867]
["bitfinex","BTCUSD",1764545254904,0.57028129,90793.0,90792.0,0.00511867]
["bitfinex","BTCUSD",1764545255106,0.35,90793.0,90792.0,0.00511867]
["bitfinex","BTCUSD",1764545261620,0.36598,90793.0,90792.0,0.00511867]
["bitfinex","BTCUSD",1764545262215,0.35,90793.0,90792.0,0.00511867]
["bitfinex","BTCUSD",1764545262959,0.3904,90793.0,90792.0,0.00511867]
["bitfinex","BTCUSD",1764545263256,0.40129203,90793.0,90792.0,0.00511867]
["bitfinex","BTCUSD",1764545263458,0.36598,90793.0,90792.0,0.00511867]
["bitfinex","BTCUSD",1764545264315,0.35,90793.0,90792.0,0.00511867]
["bitfinex","BTCUSD",1764545264692,0.3904,90793.0,90792.0,0.00511867]
["bitfinex","BTCUSD",1764545264904,0.40129203,90793.0,90792.0,0.00511867]
["bitfinex","BTCUSD",1764545265652,0.37687203,90793.0,90792.0,0.00511867]
["bitfinex","BTCUSD",1764545265863,0.3904,90793.0,90792.0,0.00511867]
["bitfinex","BTCUSD",1764545266034,0.40129203,90793.0,90792.0,0.00511867]
["bitfinex","BTCUSD",1764545266776,0.40129203,90793.0,90792.0,0.00011867]
["bitfinex","BTCUSD",1764545266777,0.42482254,90793.0,90792.0,0.00011867]
["bitfinex","BTCUSD",1764545267109,0.42482254,90793.0,90792.0,0.00311867]
["bitfinex","BTCUSD",1764545267337,0.42482254,90793.0,90792.0,0.00011867]
["bitfinex","BTCUSD",1764545267650,0.42482254,90793.0,90792.0,0.00111867]
["bitfinex","BTCUSD",1764545267952,0.42482254,90793.0,90792.0,0.00011867]
["bitfinex","BTCUSD",1764545268395,0.40129203,90793.0,90792.0,0.00011867]
["bitfinex","BTCUSD",1764545270274,0.3904,90793.0,90792.0,0.00011867]
["bitfinex","BTCUSD",1764545270457,0.39736,90793.0,90792.0,0.00011867]
["bitfinex","BTCUSD",1764545270653,0.40825203,90793.0,90792.0,0.00011867]
["bitfinex","BTCUSD",1764545270975,0.40129203,90793.0,90792.0,0.00011867]
["bitfinex","BTCUSD",1764545271189,0.40825203,90793.0,90792.0,0.00011867]
["bitfinex","BTCUSD",1764545272760,0.40825203,90793.0,90792.0,0.00211867]
["bitfinex","BTCUSD",1764545273099,0.79377502,90793.0,90792.0,0.00011867]
["bitfinex","BTCUSD",1764545273256,0.81726887,90793.0,90792.0,0.00011867]
["bitfinex","BTCUSD",1764545274083,0.93316887,90793.0,90792.0,0.00011867]
["bitfinex","BTCUSD",1764545274285,0.81726887,90793.0,90792.0,0.00011867]
["bitfinex","BTCUSD",1764545274818,0.81726887,90793.0,90776.0,0.00023654]
["bitfinex","BTCUSD",1764545274819,0.01089203,90777.0,90776.0,0.00023654]
["bitfinex","BTCUSD",1764545275031,0.49656445,90777.0,90776.0,0.00023654]
["bitfinex","BTCUSD",1764545275217,0.49344444,90777.0,90776.0,0.00023654]
["bitfinex","BTCUSD",1764545276357,0.87896743,90777.0,90776.0,0.00023654]
["bitfinex","BTCUSD",1764545276708,0.87896743,90777.0,90750.0,0.1]
["bitfinex","BTCUSD",1764545276709,0.22038324,90751.0,90750.0,0.1]
["bitfinex","BTCUSD",1764545276913,0.66458527,90751.0,90750.0,0.1]
["bitfinex","BTCUSD",1764545277057,0.68900527,90751.0,90750.0,0.1]
["bitfinex","BTCUSD",1764545277994,1.01200527,90751.0,90750.0,0.1]
["bitfinex","BTCUSD",1764545278579,0.68900527,90751.0,90750.0,0.1]
["bitfinex","BTCUSD",1764545278778,0.68204527,90751.0,90750.0,0.1]
["bitfinex","BTCUSD",1764545278979,0.67811324,90751.0,90750.0,0.1]
["bitfinex","BTCUSD",1764545279181,0.68900527,90751.0,90750.0,0.103]
["bitfinex","BTCUSD",1764545279523,0.68204527,90751.0,90750.0,0.1]
["bitfinex","BTCUSD",1764545280014,0.68204527,90751.0,90750.0,0.102]
["bitfinex","BTCUSD",1764545280015,0.68900527,90751.0,90750.0,0.102]
["bitfinex","BTCUSD",1764545280501,0.67115324,90751.0,90750.0,0.102]
["bitfinex","BTCUSD",1764545280652,0.68204527,90751.0,90750.0,0.102]
["bitfinex","BTCUSD",1764545280856,0.68900527,90751.0,90750.0,0.102]
["bitfinex","BTCUSD",1764545281056,0.65762527,90751.0,90750.0,0.102]
["bitfinex","BTCUSD",1764545281304,0.67811324,90751.0,90750.0,0.102]
["bitfinex","BTCUSD",1764545281662,0.68900527,90751.0,90750.0,0.102]
["bitfinex","BTCUSD",1764545281863,0.68900527,90751.0,90750.0,0.1]
["bitfinex","BTCUSD",1764545282064,0.67115324,90751.0,90750.0,0.1]
["bitfinex","BTCUSD",1764545282378,0.68900527,90751.0,90750.0,0.101]
["bitfinex","BTCUSD",1764545282617,0.68900527,90751.0,90750.0,0.1]
["bitfinex","BTCUSD",1764545282766,0.41,90751.0,90750.0,0.102]
["bitfinex","BTCUSD",1764545282970,0.41696,90751.0,90750.0,0.102]
["bitfinex","BTCUSD",1764545283308,0.41696,90751.0,90750.0,0.1]
["bitfinex","BTCUSD",1764545283445,0.41,90751.0,90750.0,0.103]
["bitfinex","BTCUSD",1764545283647,0.41696,90751.0,90750.0,0.1]
["bitfinex","BTCUSD",1764545284543,0.45077,90751.0,90750.0,0.1]
["bitfinex","BTCUSD",1764545284746,0.45773,90751.0,90750.0,0.1]
["bitfinex","BTCUSD",1764545284945,0.46862203,90751.0,90750.0,0.104]
["bitfinex","BTCUSD",1764545285362,0.46862203,90751.0,90750.0,0.1]
["bitfinex","BTCUSD",1764545285801,0.46862203,90751.0,90750.0,0.104]
["bitfinex","BTCUSD",1764545285919,0.46862203,90751.0,90750.0,0.1]
["bitfinex","BTCUSD",1764545286425,0.46862203,90751.0,90750.0,0.101]
["bitfinex","BTCUSD",1764545286620,0.46862203,90751.0,90750.0,0.1]
["bitfinex","BTCUSD",1764545287080,0.46862203,90751.0,90750.0,0.101]
["bitfinex","BTCUSD",1764545287577,0.46862203,90751.0,90750.0,0.10176903]
["bitfinex","BTCUSD",1764545288947,0.46166203,90751.0,90750.0,0.10176903]
["bitfinex","BTCUSD",1764545289131,0.46862203,90751.0,90750.0,0.10176903]
["bitfinex","BTCUSD",1764545290839,0.46166203,90751.0,90750.0,0.10176903]
["bitfinex","BTCUSD",1764545291046,0.43331,90751.0,90750.0,0.10176903]
["bitfinex","BTCUSD",1764545291385,0.45773,90751.0,90750.0,0.10176903]
["bitfinex","BTCUSD",1764545291579,0.46862203,90751.0,90750.0,0.10176903]
["bitfinex","BTCUSD",1764545292429,0.45773,90751.0,90750.0,0.10176903]
["bitfinex","BTCUSD",1764545292627,0.46862203,90751.0,90750.0,0.10176903]
["bitfinex","BTCUSD",1764545292828,0.46862203,90751.0,90750.0,0.10076903]
["bitfinex","BTCUSD",1764545293044,0.46862203,90751.0,90750.0,0.10176903]
["bitfinex","BTCUSD",1764545293339,0.46862203,90751.0,90750.0,0.10076903]
["bitfinex","BTCUSD",1764545293741,0.46862203,90751.0,90750.0,0.10176903]
["bitfinex","BTCUSD",1764545294114,0.46166203,90751.0,90750.0,0.10176903]
["bitfinex","BTCUSD",1764545294315,0.46862203,90751.0,90750.0,0.10176903]
["bitfinex","BTCUSD",1764545294713,0.46166203,90751.0,90750.0,0.10176903]
["bitfinex","BTCUSD",1764545294919,0.46862203,90751.0,90750.0,0.10176903]
["bitfinex","BTCUSD",1764545295141,0.45773,90751.0,90750.0,0.10076903]
["bitfinex","BTCUSD",1764545295524,0.45773,90751.0,90750.0,0.10276903]
["bitfinex","BTCUSD",1764545295727,0.41696,90751.0,90750.0,0.10276903]
["bitfinex","BTCUSD",1764545295970,0.63734324,90751.0,90750.0,0.10276903]
["bitfinex","BTCUSD",1764545296376,0.63734324,90751.0,90750.0,0.10076903]
["bitfinex","BTCUSD",1764545296603,0.63734324,90751.0,90750.0,0.10376903]
["bitfinex","BTCUSD",1764545296961,0.41696,90751.0,90750.0,0.10076903]
["bitfinex","BTCUSD",1764545297160,0.41696,90751.0,90750.0,0.10476903]
["bitfinex","BTCUSD",1764545297931,0.43227,90751.0,90750.0,0.10476903]
["bitfinex","BTCUSD",1764545298546,0.45669,90751.0,90750.0,0.10476903]
["bitfinex","BTCUSD",1764545299037,0.43227,90751.0,90750.0,0.10476903]
["bitfinex","BTCUSD",1764545299812,0.44316203,90751.0,90750.0,0.10476903]
["bitfinex","BTCUSD",1764545301046,0.41696,90751.0,90750.0,0.10476903]
["bitfinex","BTCUSD",1764545302757,0.41696,90751.0,90750.0,0.3650347]
["bitfinex","BTCUSD",1764545302758,0.41,90751.0,90750.0,0.3650347]
["bitfinex","BTCUSD",1764545302958,0.41696,90751.0,90750.0,0.3650347]
["bitfinex","BTCUSD",1764545303261,0.41,90751.0,90750.0,0.3650347]
["bitfinex","BTCUSD",1764545303494,0.41696,90751.0,90750.0,0.3650347]
["bitfinex","BTCUSD",1764545304077,0.41,90751.0,90750.0,0.3650347]
["bitfinex","BTCUSD",1764545304283,0.41696,90751.0,90750.0,0.3650347]
["bitfinex","BTCUSD",1764545305166,0.41696,90751.0,90750.0,0.12085903]
["bitfinex","BTCUSD",1764545305369,0.41696,90751.0,90750.0,0.3412447]
["bitfinex","BTCUSD",1764545306108,0.41696,90751.0,90750.0,0.3251547]
["bitfinex","BTCUSD",1764545306423,0.41696,90751.0,90750.0,0.10476903]
["bitfinex","BTCUSD",1764545306832,0.41196,90751.0,90750.0,0.10476903]
["bitfinex","BTCUSD",1764545307047,0.67278324,90751.0,90750.0,0.10476903]
["bitfinex","BTCUSD",1764545307432,0.68367527,90751.0,90750.0,0.10476903]
["bitfinex","BTCUSD",1764545308608,0.68367527,90751.0,90750.0,0.10076903]
["bitfinex","BTCUSD",1764545308782,0.68367527,90751.0,90750.0,0.10276903]
["bitfinex","BTCUSD",1764545310217,0.67278324,90751.0,90750.0,0.10276903]
["bitfinex","BTCUSD",1764545310425,0.68367527,90751.0,90750.0,0.10276903]
["bitfinex","BTCUSD",1764545311806,0.67278324,90751.0,90750.0,0.10276903]
["bitfinex","BTCUSD",1764545312007,0.68367527,90751.0,90750.0,0.10076903]
["bitfinex","BTCUSD",1764545312204,0.67671527,90751.0,90750.0,0.10076903]
["bitfinex","BTCUSD",1764545312379,0.68367527,90751.0,90750.0,0.10176903]
["bitfinex","BTCUSD",1764545314808,0.71739371,90751.0,90750.0,0.10176903]
["bitfinex","BTCUSD",1764545315422,0.67512168,90751.0,90750.0,0.10176903]
["bitfinex","BTCUSD",1764545315652,0.67278324,90751.0,90750.0,0.10076903]
["bitfinex","BTCUSD",1764545315852,0.68367527,90751.0,90750.0,0.10076903]
["bitfinex","BTCUSD",1764545316050,0.01101952,90748.0,90745.0,0.08092287]
["bitfinex","BTCUSD",1764545316218,0.10072381,90746.0,90745.0,0.08092287]
["bitfinex","BTCUSD",1764545316428,0.72111919,90746.0,90745.0,0.08092287]
["bitfinex","BTCUSD",1764545316713,0.74553919,90746.0,90745.0,0.08092287]
["bitfinex","BTCUSD",1764545316962,0.75643122,90746.0,90745.0,0.08092287]
["bitfinex","BTCUSD",1764545317162,0.75654976,90746.0,90745.0,0.08092287]
["bitfinex","BTCUSD",1764545318128,0.66902392,90746.0,90745.0,0.08192287]
["bitfinex","BTCUSD",1764545318850,0.67598392,90746.0,90745.0,0.08192287]
["bitfinex","BTCUSD",1764545319458,0.68687595,90746.0,90745.0,0.08192287]
["bitfinex","BTCUSD",1764545322140,0.66245595,90746.0,90745.0,0.08192287]
["bitfinex","BTCUSD",1764545322356,0.85737806,90746.0,90745.0,0.08192287]
["bitfinex","BTCUSD",1764545322569,0.77291178,90746.0,90745.0,0.08192287]
["bitfinex","BTCUSD",1764545322762,0.78311752,90746.0,90745.0,0.08192287]
["bitfinex","BTCUSD",1764545323224,0.77291178,90746.0,90745.0,0.08192287]
["bitfinex","BTCUSD",1764545323425,0.77291178,90746.0,90745.0,0.08092287]
["bitfinex","BTCUSD",1764545323622,0.77391178,90746.0,90745.0,0.08092287]
["bitfinex","BTCUSD",1764545323831,0.77491178,90746.0,90745.0,0.08092287]
["bitfinex","BTCUSD",1764545324040,0.77291178,90746.0,90745.0,0.08092287]
["bitfinex","BTCUSD",1764545324380,0.77591178,90746.0,90745.0,0.08092287]
["bitfinex","BTCUSD",1764545325206,0.76895178,90746.0,90745.0,0.08092287]
["bitfinex","BTCUSD",1764545325408,0.76895178,90746.0,90745.0,0.05778858]
["bitfinex","BTCUSD",1764545325409,0.75339894,90746.0,90745.0,0.05778858]
["bitfinex","BTCUSD",1764545325627,0.77689745,90746.0,90745.0,0.05778858]
["bitfinex","BTCUSD",1764545326007,0.77589745,90746.0,90745.0,0.05778858]
["bitfinex","BTCUSD",1764545326227,0.77689745,90746.0,90745.0,0.05778858]
["bitfinex","BTCUSD",1764545326432,0.75039894,90746.0,90745.0,0.05778858]
["bitfinex","BTCUSD",1764545326830,0.75139894,90746.0,90745.0,0.05778858]
["bitfinex","BTCUSD",1764545327023,0.75239894,90746.0,90745.0,0.05778858]
["bitfinex","BTCUSD",1764545327228,0.75039894,90746.0,90745.0,0.05778858]
["bitfinex","BTCUSD",1764545327427,0.75139894,90746.0,90745.0,0.05778858]
["bitfinex","BTCUSD",1764545327796,0.77489083,90746.0,90745.0,0.05778858]
["bitfinex","BTCUSD",1764545328317,0.7639988,90746.0,90745.0,0.05778858]
["bitfinex","BTCUSD",1764545328518,0.75139894,90746.0,90745.0,0.05778858]
["bitfinex","BTCUSD",1764545329301,0.67798392,90746.0,90745.0,0.05778858]
["bitfinex","BTCUSD",1764545329485,0.67598392,90746.0,90745.0,0.05778858]
["bitfinex","BTCUSD",1764545329845,0.68687595,90746.0,90745.0,0.05778858]
["bitfinex","BTCUSD",1764545331443,0.68787595,90746.0,90745.0,0.05778858]
["bitfinex","BTCUSD",1764545334141,0.68687595,90746.0,90745.0,0.05778858]
["bitfinex","BTCUSD",1764545335967,0.67598392,90746.0,90745.0,0.05778858]
["bitfinex","BTCUSD",1764545337397,0.68687595,90746.0,90745.0,0.05778858]
["bitfinex","BTCUSD",1764545338218,0.67598392,90746.0,90745.0,0.05778858]
["bitfinex","BTCUSD",1764545338484,0.68687595,90746.0,90745.0,0.05778858]
["bitfinex","BTCUSD",1764545338683,0.71041405,90746.0,90745.0,0.05778858]
["bitfinex","BTCUSD",1764545340334,0.70924105,90746.0,90745.0,0.05778858]
["bitfinex","BTCUSD",1764545340528,0.77176404,90746.0,90745.0,0.05778858]
["bitfinex","BTCUSD",1764545343806,0.77376404,90746.0,90745.0,0.05778858]
["bitfinex","BTCUSD",1764545344207,0.77476404,90746.0,90745.0,0.05778858]
["bitfinex","BTCUSD",1764545345207,0.77476404,90746.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764545345208,0.29384684,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764545345412,0.67706684,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764545345637,0.70031684,90731.0,90730.0,0.0004]
["bitfinex","BTCUSD",1764545346354,0.70031684,90731.0,90730.0,0.0014]
["bitfinex","BTCUSD",1764545346714,0.69335684,90731.0,90730.0,0.0014]
["bitfinex","BTCUSD",1764545346920,0.70031684,90731.0,90730.0,0.0014]
["bitfinex","BTCUSD",1764545347130,0.61994182,90731.0,90730.0,0.0014]
["bitfinex","BTCUSD",1764545347335,0.63779385,90731.0,90730.0,0.0014]
["bitfinex","BTCUSD",1764545350528,0.62690182,90731.0,90730.0,0.0014]
["bitfinex","BTCUSD",1764545350942,0.63779385,90731.0,90730.0,0.00175508]
["bitfinex","BTCUSD",1764545351162,0.62690182,90731.0,90730.0,0.00175508]
["bitfinex","BTCUSD",1764545351385,0.63779385,90731.0,90730.0,0.00175508]
["bitfinex","BTCUSD",1764545355559,0.60365182,90731.0,90730.0,0.00175508]
["bitfinex","BTCUSD",1764545355731,0.38322,90731.0,90730.0,0.00175508]
["bitfinex","BTCUSD",1764545357373,0.37626,90731.0,90730.0,0.00175508]
["bitfinex","BTCUSD",1764545357576,0.38322,90731.0,90730.0,0.00175508]
["bitfinex","BTCUSD",1764545358602,0.39411203,90731.0,90730.0,0.00175508]
["bitfinex","BTCUSD",1764545358956,0.41682203,90731.0,90730.0,0.00175508]
["bitfinex","BTCUSD",1764545361138,0.40986203,90731.0,90730.0,0.00175508]
["bitfinex","BTCUSD",1764545361344,0.41682203,90731.0,90730.0,0.00175508]
["bitfinex","BTCUSD",1764545361910,0.39411203,90731.0,90730.0,0.00175508]
["bitfinex","BTCUSD",1764545362512,0.41682203,90731.0,90730.0,0.00175508]
["bitfinex","BTCUSD",1764545375630,0.38322,90731.0,90730.0,0.00175508]
["bitfinex","BTCUSD",1764545375873,0.37626,90731.0,90730.0,0.00175508]
["bitfinex","BTCUSD",1764545376088,0.38322,90731.0,90730.0,0.00175508]
["bitfinex","BTCUSD",1764545376714,0.38322,90731.0,90730.0,0.01834508]
["bitfinex","BTCUSD",1764545376715,0.36,90731.0,90730.0,0.01834508]
["bitfinex","BTCUSD",1764545376924,0.36696,90731.0,90730.0,0.04298508]
["bitfinex","BTCUSD",1764545377359,0.36696,90731.0,90730.0,0.00175508]
["bitfinex","BTCUSD",1764545378001,0.36696,90731.0,90730.0,0.00075508]
["bitfinex","BTCUSD",1764545378202,0.36696,90731.0,90730.0,0.00375508]
["bitfinex","BTCUSD",1764545380374,0.36696,90731.0,90730.0,0.26541933]
["bitfinex","BTCUSD",1764545380585,0.36696,90731.0,90730.0,0.04498508]
["bitfinex","BTCUSD",1764545380794,0.36696,90731.0,90730.0,0.00375508]
["bitfinex","BTCUSD",1764545381633,0.36,90731.0,90730.0,0.00375508]
["bitfinex","BTCUSD",1764545381901,0.36696,90731.0,90730.0,0.00375508]
["bitfinex","BTCUSD",1764545382332,0.40637,90731.0,90730.0,0.00375508]
["bitfinex","BTCUSD",1764545382547,0.41726203,90731.0,90730.0,0.00375508]
["bitfinex","BTCUSD",1764545384376,0.41726203,90731.0,90730.0,0.00075508]
["bitfinex","BTCUSD",1764545384825,0.41726203,90731.0,90730.0,0.00175508]
["bitfinex","BTCUSD",1764545395799,0.37785203,90731.0,90730.0,0.00175508]
["bitfinex","BTCUSD",1764545396011,0.39450203,90731.0,90730.0,0.00175508]
["bitfinex","BTCUSD",1764545396225,0.41775203,90731.0,90730.0,0.00175508]
["bitfinex","BTCUSD",1764545397790,0.39450203,90731.0,90730.0,0.00175508]
["bitfinex","BTCUSD",1764545398201,0.36696,90731.0,90730.0,0.00175508]
["bitfinex","BTCUSD",1764545398850,0.38361,90731.0,90730.0,0.00175508]
["bitfinex","BTCUSD",1764545399608,0.40686,90731.0,90730.0,0.00175508]
["bitfinex","BTCUSD",1764545399812,0.41775203,90731.0,90730.0,0.00175508]
["bitfinex","BTCUSD",1764545400220,0.41079203,90731.0,90730.0,0.00175508]
["bitfinex","BTCUSD",1764545400421,0.41775203,90731.0,90730.0,0.00175508]
["bitfinex","BTCUSD",1764545405845,0.40686,90731.0,90730.0,0.00175508]
["bitfinex","BTCUSD",1764545406108,0.41775203,90731.0,90730.0,0.00175508]
["bitfinex","BTCUSD",1764545409583,0.41775203,90731.0,90730.0,0.00075508]
["bitfinex","BTCUSD",1764545409950,0.41875203,90731.0,90730.0,0.00075508]
["bitfinex","BTCUSD",1764545410332,0.44232753,90731.0,90730.0,0.00075508]
["bitfinex","BTCUSD",1764545412036,10.44232753,90731.0,90730.0,0.00075508]
["bitfinex","BTCUSD",1764545413704,10.44132753,90731.0,90730.0,0.00075508]
["bitfinex","BTCUSD",1764545414365,10.43436753,90731.0,90730.0,0.00075508]
["bitfinex","BTCUSD",1764545414583,10.44132753,90731.0,90730.0,0.00075508]
["bitfinex","BTCUSD",1764545417172,10.43436753,90731.0,90730.0,0.00075508]
["bitfinex","BTCUSD",1764545417365,10.44132753,90731.0,90730.0,0.00075508]
["bitfinex","BTCUSD",1764545418585,10.50385052,90731.0,90730.0,0.00075508]
["bitfinex","BTCUSD",1764545418807,10.51408016,90731.0,90730.0,0.00075508]
["bitfinex","BTCUSD",1764545419817,10.51508016,90731.0,90730.0,0.00075508]
["bitfinex","BTCUSD",1764545420231,10.51408016,90731.0,90730.0,0.00075508]
["bitfinex","BTCUSD",1764545420581,10.51508016,90731.0,90730.0,0.00075508]
["bitfinex","BTCUSD",1764545421393,10.49395849,90731.0,90730.0,0.00075508]
["bitfinex","BTCUSD",1764545421756,10.50485052,90731.0,90730.0,0.00075508]
["bitfinex","BTCUSD",1764545426639,10.50485052,90731.0,90704.0,0.00972441]
["bitfinex","BTCUSD",1764545426840,0.32513882,90705.0,90704.0,0.00972441]
["bitfinex","BTCUSD",1764545427054,0.66209882,90705.0,90704.0,0.00972441]
["bitfinex","BTCUSD",1764545427335,0.68534882,90705.0,90704.0,0.00972441]
["bitfinex","BTCUSD",1764545427546,0.69624085,90705.0,90704.0,0.00972441]
["bitfinex","BTCUSD",1764545427933,0.6963593,90705.0,90704.0,0.00972441]
["bitfinex","BTCUSD",1764545428314,0.68546727,90705.0,90704.0,0.00972441]
["bitfinex","BTCUSD",1764545428516,0.6963593,90705.0,90704.0,0.00972441]
["bitfinex","BTCUSD",1764545429313,0.6963593,90705.0,90700.0,0.0019]
["bitfinex","BTCUSD",1764545429314,0.61691975,90701.0,90700.0,0.0019]
["bitfinex","BTCUSD",1764545429517,0.66488676,90701.0,90700.0,0.0019]
["bitfinex","BTCUSD",1764545429715,0.68813676,90701.0,90700.0,0.0019]
["bitfinex","BTCUSD",1764545430497,0.68117676,90701.0,90700.0,0.0019]
["bitfinex","BTCUSD",1764545430695,0.68813676,90701.0,90700.0,0.0019]
["bitfinex","BTCUSD",1764545431110,0.64703473,90701.0,90700.0,0.0019]
["bitfinex","BTCUSD",1764545431313,0.65399473,90701.0,90700.0,0.0019]
["bitfinex","BTCUSD",1764545433873,0.65399473,90701.0,90700.0,0.0176]
["bitfinex","BTCUSD",1764545433874,0.41,90701.0,90700.0,0.0176]
["bitfinex","BTCUSD",1764545434077,0.41696,90701.0,90700.0,0.0176]
["bitfinex","BTCUSD",1764545434252,0.41696,90701.0,90700.0,0.01848805]
["bitfinex","BTCUSD",1764545434454,0.63746473,90701.0,90700.0,0.00278805]
["bitfinex","BTCUSD",1764545434866,0.41696,90701.0,90700.0,0.00278805]
["bitfinex","BTCUSD",1764545435594,0.63746473,90701.0,90700.0,0.00278805]
["bitfinex","BTCUSD",1764545435787,0.41696,90701.0,90700.0,0.00778805]
["bitfinex","BTCUSD",1764545436725,0.43349,90701.0,90700.0,0.00778805]
["bitfinex","BTCUSD",1764545437309,0.46763203,90701.0,90700.0,0.00778805]
["bitfinex","BTCUSD",1764545437493,0.41696,90701.0,90700.0,0.00778805]
["bitfinex","BTCUSD",1764545437902,0.41,90701.0,90700.0,0.00778805]
["bitfinex","BTCUSD",1764545438235,0.41696,90701.0,90700.0,0.00778805]
["bitfinex","BTCUSD",1764545438568,0.41696,90701.0,90700.0,0.00278805]
["bitfinex","BTCUSD",1764545438938,0.43349,90701.0,90700.0,0.00278805]
["bitfinex","BTCUSD",1764545439108,0.43349,90701.0,90700.0,0.00478805]
["bitfinex","BTCUSD",1764545439449,0.43349,90701.0,90700.0,0.00278805]
["bitfinex","BTCUSD",1764545439724,0.43349,90701.0,90700.0,0.00678805]
["bitfinex","BTCUSD",1764545439725,0.46763203,90701.0,90700.0,0.00678805]
["bitfinex","BTCUSD",1764545440558,0.46763203,90701.0,90700.0,0.00278805]
["bitfinex","BTCUSD",1764545444308,0.46067203,90701.0,90700.0,0.00278805]
["bitfinex","BTCUSD",1764545444663,0.42653,90701.0,90700.0,0.00278805]
["bitfinex","BTCUSD",1764545444865,0.43349,90701.0,90700.0,0.00278805]
["bitfinex","BTCUSD",1764545445068,0.45674,90701.0,90700.0,0.00278805]
["bitfinex","BTCUSD",1764545445815,0.45674,90701.0,90700.0,0.00478805]
["bitfinex","BTCUSD",1764545446016,0.45674,90701.0,90700.0,0.00278805]
["bitfinex","BTCUSD",1764545446471,0.45674,90701.0,90700.0,0.00478805]
["bitfinex","BTCUSD",1764545446682,0.46763203,90701.0,90700.0,0.00478805]
["bitfinex","BTCUSD",1764545447755,0.45674,90701.0,90700.0,0.00478805]
["bitfinex","BTCUSD",1764545448558,0.53015502,90701.0,90700.0,0.00478805]
["bitfinex","BTCUSD",1764545449806,0.54548603,90701.0,90700.0,0.00278805]
["bitfinex","BTCUSD",1764545452100,0.53015502,90701.0,90700.0,0.00278805]
["bitfinex","BTCUSD",1764545452951,0.51926299,90701.0,90700.0,0.00278805]
["bitfinex","BTCUSD",1764545453131,0.53015502,90701.0,90700.0,0.00278805]
["bitfinex","BTCUSD",1764545453336,0.51926299,90701.0,90700.0,0.00278805]
["bitfinex","BTCUSD",1764545453764,0.42653,90701.0,90700.0,0.00278805]
["bitfinex","BTCUSD",1764545454117,0.41696,90701.0,90700.0,0.04328805]
["bitfinex","BTCUSD",1764545454254,0.41696,90701.0,90700.0,0.26379521]
["bitfinex","BTCUSD",1764545454634,0.00011845,90705.0,90700.0,0.26379521]
["bitfinex","BTCUSD",1764545454635,0.00011845,90705.0,90702.0,0.2205023]
["bitfinex","BTCUSD",1764545454762,0.35011845,90705.0,90704.0,1.60904844]
["bitfinex","BTCUSD",1764545454964,0.35707845,90705.0,90704.0,1.71541944]
["bitfinex","BTCUSD",1764545455203,0.03310237,90746.0,90730.0,0.54343425]
["bitfinex","BTCUSD",1764545455362,10.36696,90731.0,90730.0,0.58723425]
["bitfinex","BTCUSD",1764545455787,10.36696,90731.0,90730.0,1.51509825]
["bitfinex","BTCUSD",1764545456138,10.36696,90731.0,90730.0,0.59813425]
["bitfinex","BTCUSD",1764545456477,10.36696,90731.0,90730.0,0.3668]
["bitfinex","BTCUSD",1764545456673,10.36696,90731.0,90730.0,0.886888]
["bitfinex","BTCUSD",1764545456997,10.36696,90731.0,90730.0,0.3668]
["bitfinex","BTCUSD",1764545457374,10.36696,90731.0,90726.0,0.0330997]
["bitfinex","BTCUSD",1764545457375,10.36,90731.0,90726.0,0.0330997]
["bitfinex","BTCUSD",1764545457543,10.36696,90731.0,90730.0,0.001]
["bitfinex","BTCUSD",1764545457899,0.01102171,90730.0,90727.0,0.323]
["bitfinex","BTCUSD",1764545458101,0.35102171,90730.0,90727.0,0.323]
["bitfinex","BTCUSD",1764545458325,0.22043668,90729.0,90727.0,0.323]
["bitfinex","BTCUSD",1764545458488,0.22043668,90729.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1764545458489,0.01102195,90728.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1764545458689,0.42102195,90728.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1764545459321,0.01102219,90726.0,90723.0,0.323]
["bitfinex","BTCUSD",1764545459525,0.01102244,90724.0,90721.0,0.323]
["bitfinex","BTCUSD",1764545459742,0.01102244,90724.0,90710.0,0.01211]
["bitfinex","BTCUSD",1764545459743,0.01102304,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1764545460074,0.01102329,90717.0,90712.0,0.323]
["bitfinex","BTCUSD",1764545460237,0.01102329,90717.0,90710.0,0.01211]
["bitfinex","BTCUSD",1764545460238,0.01102353,90715.0,90710.0,0.01211]
["bitfinex","BTCUSD",1764545460441,0.01102377,90713.0,90707.0,0.03310777]
["bitfinex","BTCUSD",1764545460760,0.36,90713.0,90707.0,0.23151425]
["bitfinex","BTCUSD",1764545460918,0.36,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764545461118,0.36,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764545461451,0.37102377,90713.0,90710.0,0.001]
["bitfinex","BTCUSD",1764545461760,0.59150148,90713.0,90710.0,0.001]
["bitfinex","BTCUSD",1764545461983,0.37102377,90713.0,90710.0,0.001]
["bitfinex","BTCUSD",1764545462148,0.37102377,90713.0,90710.0,0.005]
["bitfinex","BTCUSD",1764545462568,0.37102377,90713.0,90710.0,0.004]
["bitfinex","BTCUSD",1764545462974,0.59149983,90713.0,90710.0,0.004]
["bitfinex","BTCUSD",1764545463146,0.22048042,90711.0,90710.0,0.004]
["bitfinex","BTCUSD",1764545463348,0.37,90711.0,90710.0,0.004]
["bitfinex","BTCUSD",1764545463740,0.60553042,90711.0,90710.0,0.004]
["bitfinex","BTCUSD",1764545463942,0.70156544,90711.0,90710.0,0.004]
["bitfinex","BTCUSD",1764545464347,0.23139676,90701.0,90700.0,0.0019]
["bitfinex","BTCUSD",1764545464548,0.62340676,90701.0,90700.0,0.0019]
["bitfinex","BTCUSD",1764545464753,0.69765772,90701.0,90700.0,0.0019]
["bitfinex","BTCUSD",1764545464930,0.70854975,90701.0,90700.0,0.0019]
["bitfinex","BTCUSD",1764545465226,0.71957802,90701.0,90700.0,0.0019]
["bitfinex","BTCUSD",1764545465773,0.71957802,90701.0,90700.0,0.0039]
["bitfinex","BTCUSD",1764545466074,0.71957802,90701.0,90700.0,0.00478805]
["bitfinex","BTCUSD",1764545466429,0.23144296,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1764545466641,0.64345296,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1764545467040,0.66607296,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1764545468123,0.66607296,90682.0,90681.0,0.005]
["bitfinex","BTCUSD",1764545470194,0.66607296,90682.0,90681.0,0.002]
["bitfinex","BTCUSD",1764545470645,0.66607296,90682.0,90681.0,0.003]
["bitfinex","BTCUSD",1764545472025,0.66607296,90682.0,90681.0,0.00356265]
["bitfinex","BTCUSD",1764545473278,0.72859595,90682.0,90681.0,0.00256265]
["bitfinex","BTCUSD",1764545473677,0.72859595,90682.0,90681.0,0.00356265]
["bitfinex","BTCUSD",1764545474817,0.72859595,90682.0,90681.0,0.00256265]
["bitfinex","BTCUSD",1764545475166,0.72959595,90682.0,90681.0,0.00256265]
["bitfinex","BTCUSD",1764545475372,0.72959595,90682.0,90681.0,0.00295837]
["bitfinex","BTCUSD",1764545477182,0.76272785,90682.0,90681.0,0.00295837]
["bitfinex","BTCUSD",1764545477597,0.68931283,90682.0,90681.0,0.00295837]
["bitfinex","BTCUSD",1764545477797,0.66707296,90682.0,90681.0,0.00295837]
["bitfinex","BTCUSD",1764545479474,0.66607296,90682.0,90681.0,0.00295837]
["bitfinex","BTCUSD",1764545479651,0.63256093,90682.0,90681.0,0.00295837]
["bitfinex","BTCUSD",1764545479869,0.66667296,90682.0,90681.0,0.00395837]
["bitfinex","BTCUSD",1764545480025,0.65578093,90682.0,90681.0,0.00395837]
["bitfinex","BTCUSD",1764545480224,0.66667296,90682.0,90681.0,0.00395837]
["bitfinex","BTCUSD",1764545480663,0.66667296,90682.0,90681.0,0.00295837]
["bitfinex","BTCUSD",1764545480870,0.66667296,90682.0,90681.0,0.00595837]
["bitfinex","BTCUSD",1764545481075,0.66667296,90682.0,90681.0,0.00295837]
["bitfinex","BTCUSD",1764545481076,0.61055093,90682.0,90681.0,0.00295837]
["bitfinex","BTCUSD",1764545481245,0.39696,90682.0,90681.0,0.00295837]
["bitfinex","BTCUSD",1764545481460,0.39696,90682.0,90681.0,0.26401173]
["bitfinex","BTCUSD",1764545481685,0.39696,90682.0,90681.0,0.04345837]
["bitfinex","BTCUSD",1764545482530,0.39696,90682.0,90681.0,0.01922837]
["bitfinex","BTCUSD",1764545482852,0.39696,90682.0,90681.0,0.02222837]
["bitfinex","BTCUSD",1764545483886,0.39696,90682.0,90681.0,0.04516837]
["bitfinex","BTCUSD",1764545484118,0.39696,90682.0,90681.0,0.24269173]
["bitfinex","BTCUSD",1764545484371,0.39,90682.0,90681.0,0.26572173]
["bitfinex","BTCUSD",1764545484588,0.39696,90682.0,90681.0,0.26572173]
["bitfinex","BTCUSD",1764545484798,0.39,90682.0,90681.0,0.26572173]
["bitfinex","BTCUSD",1764545484969,0.39696,90682.0,90681.0,0.26572173]
["bitfinex","BTCUSD",1764545485601,0.39696,90682.0,90681.0,0.58872173]
["bitfinex","BTCUSD",1764545486546,0.39696,90682.0,90681.0,0.34513837]
["bitfinex","BTCUSD",1764545486753,0.39696,90682.0,90681.0,0.32595837]
["bitfinex","BTCUSD",1764545487250,0.39696,90682.0,90681.0,0.33395837]
["bitfinex","BTCUSD",1764545487450,0.39696,90682.0,90681.0,0.32695837]
["bitfinex","BTCUSD",1764545487708,0.61751093,90682.0,90681.0,0.00995837]
["bitfinex","BTCUSD",1764545487949,0.63393093,90682.0,90681.0,0.00995837]
["bitfinex","BTCUSD",1764545488085,0.63393093,90682.0,90681.0,0.01095837]
["bitfinex","BTCUSD",1764545488484,0.63393093,90682.0,90681.0,0.00995837]
["bitfinex","BTCUSD",1764545488685,0.64482296,90682.0,90681.0,0.01095837]
["bitfinex","BTCUSD",1764545489093,0.63393093,90682.0,90681.0,0.00395837]
["bitfinex","BTCUSD",1764545489311,0.65760093,90682.0,90681.0,0.00395837]
["bitfinex","BTCUSD",1764545489518,0.65760093,90682.0,90681.0,0.00695837]
["bitfinex","BTCUSD",1764545490017,0.63393093,90682.0,90681.0,0.00695837]
["bitfinex","BTCUSD",1764545490439,0.39696,90682.0,90681.0,0.02313837]
["bitfinex","BTCUSD",1764545491062,0.39696,90682.0,90681.0,0.00695837]
["bitfinex","BTCUSD",1764545493687,0.39696,90682.0,90681.0,0.00295837]
["bitfinex","BTCUSD",1764545494066,0.41338,90682.0,90681.0,0.00495837]
["bitfinex","BTCUSD",1764545494305,0.39696,90682.0,90681.0,0.00495837]
["bitfinex","BTCUSD",1764545495245,0.39696,90682.0,90681.0,0.00295837]
["bitfinex","BTCUSD",1764545495476,0.39696,90682.0,90681.0,0.00395837]
["bitfinex","BTCUSD",1764545496628,0.39696,90682.0,90681.0,0.26372173]
["bitfinex","BTCUSD",1764545496809,0.39696,90682.0,90681.0,0.58672173]
["bitfinex","BTCUSD",1764545496810,0.39,90682.0,90681.0,0.58672173]
["bitfinex","BTCUSD",1764545497015,0.39,90682.0,90681.0,2.95168873]
["bitfinex","BTCUSD",1764545497249,0.01185,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1764545497576,0.01102365,90714.0,90709.0,0.01618]
["bitfinex","BTCUSD",1764545497802,0.01102365,90714.0,90706.0,0.01708462]
["bitfinex","BTCUSD",1764545497803,0.01102402,90711.0,90706.0,0.01708462]
["bitfinex","BTCUSD",1764545497986,0.01102414,90710.0,90706.0,0.01708462]
["bitfinex","BTCUSD",1764545498184,0.4,90710.0,90706.0,0.01708462]
["bitfinex","BTCUSD",1764545498395,0.4,90710.0,90707.0,0.23151464]
["bitfinex","BTCUSD",1764545498596,0.41102414,90710.0,90706.0,0.01748034]
["bitfinex","BTCUSD",1764545499113,0.22049014,90707.0,90706.0,0.00039572]
["bitfinex","BTCUSD",1764545499314,0.38,90707.0,90706.0,0.00339572]
["bitfinex","BTCUSD",1764545499881,0.38,90707.0,90706.0,0.00039572]
["bitfinex","BTCUSD",1764545500280,0.38,90707.0,90706.0,0.00239572]
["bitfinex","BTCUSD",1764545501768,0.38,90707.0,90706.0,0.36460572]
["bitfinex","BTCUSD",1764545501969,0.38,90707.0,90706.0,1.44379772]
["bitfinex","BTCUSD",1764545502272,0.38,90707.0,90706.0,2.08710972]
["bitfinex","BTCUSD",1764545502468,0.38,90707.0,90706.0,2.43454572]
["bitfinex","BTCUSD",1764545502670,0.38,90707.0,90706.0,2.44544572]
["bitfinex","BTCUSD",1764545502857,0.38,90707.0,90706.0,3.16292172]
["bitfinex","BTCUSD",1764545503123,0.38,90707.0,90706.0,3.24203572]
["bitfinex","BTCUSD",1764545503124,0.38696,90707.0,90706.0,3.24203572]
["bitfinex","BTCUSD",1764545503325,0.15696,90707.0,90706.0,3.24808172]
["bitfinex","BTCUSD",1764545503555,0.15696,90707.0,90706.0,3.25208172]
["bitfinex","BTCUSD",1764545503773,10.0,90731.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1764545503954,10.39,90731.0,90730.0,2.65757706]
["bitfinex","BTCUSD",1764545504156,10.39696,90731.0,90730.0,3.14902806]
["bitfinex","BTCUSD",1764545504369,10.37,90731.0,90730.0,5.42965806]
["bitfinex","BTCUSD",1764545504527,9.90627,90731.0,90730.0,1.07965806]
["bitfinex","BTCUSD",1764545504729,9.53627,90731.0,90730.0,5.27970406]
["bitfinex","BTCUSD",1764545505074,9.53627,90731.0,90730.0,5.81875806]
["bitfinex","BTCUSD",1764545505363,9.53627,90731.0,90730.0,2.12676106]
["bitfinex","BTCUSD",1764545505555,9.53627,90731.0,90730.0,4.62278906]
["bitfinex","BTCUSD",1764545505556,9.53927,90731.0,90730.0,4.62278906]
["bitfinex","BTCUSD",1764545505851,9.53627,90731.0,90730.0,5.82965806]
["bitfinex","BTCUSD",1764545506061,9.53727,90731.0,90730.0,5.89218105]
["bitfinex","BTCUSD",1764545506208,9.53627,90731.0,90730.0,5.89218105]
["bitfinex","BTCUSD",1764545506621,9.53927,90731.0,90730.0,5.88128105]
["bitfinex","BTCUSD",1764545506823,9.53927,90731.0,90730.0,5.89218105]
["bitfinex","BTCUSD",1764545507024,9.53927,90731.0,90730.0,3.76661705]
["bitfinex","BTCUSD",1764545507297,9.53927,90731.0,90730.0,5.89218105]
["bitfinex","BTCUSD",1764545507507,9.53927,90731.0,90730.0,5.9252717]
["bitfinex","BTCUSD",1764545507927,9.53627,90731.0,90730.0,5.9252717]
["bitfinex","BTCUSD",1764545508379,9.53827,90731.0,90730.0,5.9252717]
["bitfinex","BTCUSD",1764545508585,9.04080773,90731.0,90730.0,5.9252717]
["bitfinex","BTCUSD",1764545509135,8.89814665,90731.0,90730.0,5.9252717]
["bitfinex","BTCUSD",1764545510492,8.89814665,90731.0,90730.0,5.8066927]
["bitfinex","BTCUSD",1764545510612,8.89814665,90731.0,90730.0,5.3050757]
["bitfinex","BTCUSD",1764545510820,8.89814665,90731.0,90730.0,1.1752717]
["bitfinex","BTCUSD",1764545511220,8.89814665,90731.0,90730.0,5.3906187]
["bitfinex","BTCUSD",1764545511531,8.89814665,90731.0,90730.0,1.96242171]
["bitfinex","BTCUSD",1764545511760,9.26814665,90731.0,90730.0,0.78974871]
["bitfinex","BTCUSD",1764545511942,9.26814665,90731.0,90730.0,1.85945371]
["bitfinex","BTCUSD",1764545512272,9.26814665,90731.0,90730.0,1.67033771]
["bitfinex","BTCUSD",1764545512471,9.26814665,90731.0,90730.0,1.61426471]
["bitfinex","BTCUSD",1764545512677,9.26614665,90731.0,90730.0,1.34831471]
["bitfinex","BTCUSD",1764545512883,9.26714665,90731.0,90730.0,0.42566]
["bitfinex","BTCUSD",1764545513057,9.27314665,90731.0,90730.0,0.42566]
["bitfinex","BTCUSD",1764545513255,9.27314665,90731.0,90730.0,0.988019]
["bitfinex","BTCUSD",1764545513461,9.27314665,90731.0,90730.0,0.772]
["bitfinex","BTCUSD",1764545513662,9.27314665,90731.0,90730.0,0.93401]
["bitfinex","BTCUSD",1764545514198,9.27314665,90731.0,90730.0,1.072819]
["bitfinex","BTCUSD",1764545514401,9.27314665,90731.0,90730.0,0.772]
["bitfinex","BTCUSD",1764545514574,9.27314665,90731.0,90730.0,0.930051]
["bitfinex","BTCUSD",1764545514756,9.27314665,90731.0,90730.0,0.929964]
["bitfinex","BTCUSD",1764545514964,9.27314665,90731.0,90730.0,0.74866]
["bitfinex","BTCUSD",1764545515383,9.27314665,90731.0,90730.0,0.42566]
["bitfinex","BTCUSD",1764545515706,9.27314665,90731.0,90730.0,0.00948]
["bitfinex","BTCUSD",1764545516078,9.27314665,90731.0,90730.0,0.33248]
["bitfinex","BTCUSD",1764545516279,9.27214665,90731.0,90730.0,0.33248]
["bitfinex","BTCUSD",1764545517273,9.26614665,90731.0,90730.0,0.34782]
["bitfinex","BTCUSD",1764545517568,9.26614665,90731.0,90730.0,0.34882]
["bitfinex","BTCUSD",1764545518013,9.26614665,90731.0,90730.0,0.34782]
["bitfinex","BTCUSD",1764545518167,9.26614665,90731.0,90730.0,0.35182]
["bitfinex","BTCUSD",1764545518366,9.26614665,90731.0,90730.0,0.37516]
["bitfinex","BTCUSD",1764545518570,9.48657847,90731.0,90730.0,0.004]
["bitfinex","BTCUSD",1764545518976,0.01102195,90728.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1764545519173,0.37,90728.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1764545519715,0.37,90728.0,90727.0,0.01534]
["bitfinex","BTCUSD",1764545521270,0.37,90728.0,90727.0,0.03868]
["bitfinex","BTCUSD",1764545521424,0.37,90728.0,90727.0,0.04958]
["bitfinex","BTCUSD",1764545521634,0.37696,90728.0,90727.0,0.36268]
["bitfinex","BTCUSD",1764545521837,0.37696,90728.0,90727.0,0.36968]
["bitfinex","BTCUSD",1764545522476,8.89614665,90731.0,90727.0,0.36968]
["bitfinex","BTCUSD",1764545522477,8.89614665,90731.0,90730.0,0.0109]
["bitfinex","BTCUSD",1764545522681,9.26310665,90731.0,90730.0,1.261556]
["bitfinex","BTCUSD",1764545522890,9.26310665,90731.0,90730.0,1.50533025]
["bitfinex","BTCUSD",1764545523091,9.26310665,90731.0,90730.0,2.75952925]
["bitfinex","BTCUSD",1764545523296,9.26310665,90731.0,90730.0,0.59301425]
["bitfinex","BTCUSD",1764545523456,9.26310665,90731.0,90730.0,2.63701625]
["bitfinex","BTCUSD",1764545523657,9.26310665,90731.0,90730.0,2.97290728]
["bitfinex","BTCUSD",1764545523939,9.26310665,90731.0,90730.0,0.54917128]
["bitfinex","BTCUSD",1764545524104,9.26310665,90731.0,90730.0,2.88439128]
["bitfinex","BTCUSD",1764545524328,9.26310665,90731.0,90730.0,2.67424228]
["bitfinex","BTCUSD",1764545524530,9.25614665,90731.0,90730.0,3.81190125]
["bitfinex","BTCUSD",1764545524731,9.25614665,90731.0,90730.0,3.71940728]
["bitfinex","BTCUSD",1764545524929,8.89614665,90731.0,90730.0,4.79217128]
["bitfinex","BTCUSD",1764545525133,8.89614665,90731.0,90730.0,4.38007228]
["bitfinex","BTCUSD",1764545525295,8.89614665,90731.0,90730.0,0.55917128]
["bitfinex","BTCUSD",1764545525514,8.89714665,90731.0,90730.0,4.62673328]
["bitfinex","BTCUSD",1764545525717,8.89714665,90731.0,90730.0,4.63510328]
["bitfinex","BTCUSD",1764545525917,8.89714665,90731.0,90730.0,5.51007128]
["bitfinex","BTCUSD",1764545526114,8.89714665,90731.0,90730.0,0.95917128]
["bitfinex","BTCUSD",1764545526328,8.89714665,90731.0,90730.0,5.51533128]
["bitfinex","BTCUSD",1764545526544,8.89714665,90731.0,90730.0,5.52129228]
["bitfinex","BTCUSD",1764545526764,8.89699665,90731.0,90730.0,5.70839128]
["bitfinex","BTCUSD",1764545527759,8.89599665,90731.0,90730.0,5.76091427]
["bitfinex","BTCUSD",1764545528202,8.89599665,90731.0,90730.0,5.76291427]
["bitfinex","BTCUSD",1764545529254,8.89599665,90731.0,90730.0,1.01291427]
["bitfinex","BTCUSD",1764545529457,8.89599665,90731.0,90730.0,5.76291427]
["bitfinex","BTCUSD",1764545530381,8.89599665,90731.0,90730.0,1.01291427]
["bitfinex","BTCUSD",1764545530588,8.89599665,90731.0,90730.0,1.00202224]
["bitfinex","BTCUSD",1764545530838,9.26599665,90731.0,90730.0,1.33095325]
["bitfinex","BTCUSD",1764545531051,9.26599665,90731.0,90730.0,0.89378525]
["bitfinex","BTCUSD",1764545531253,9.26599665,90731.0,90730.0,2.02224528]
["bitfinex","BTCUSD",1764545531445,9.26599665,90731.0,90730.0,1.70160228]
["bitfinex","BTCUSD",1764545531646,9.26699665,90731.0,90730.0,2.42358528]
["bitfinex","BTCUSD",1764545531867,9.26699665,90731.0,90730.0,2.80648028]
["bitfinex","BTCUSD",1764545532076,9.26699665,90731.0,90730.0,2.78591628]
["bitfinex","BTCUSD",1764545532292,9.27099665,90731.0,90730.0,0.99300628]
["bitfinex","BTCUSD",1764545532525,9.27099665,90731.0,90730.0,2.77306428]
["bitfinex","BTCUSD",1764545532747,9.27099665,90731.0,90730.0,0.99300628]
["bitfinex","BTCUSD",1764545533224,9.27099665,90731.0,90730.0,3.57286028]
["bitfinex","BTCUSD",1764545533430,9.27099665,90731.0,90730.0,1.53543428]
["bitfinex","BTCUSD",1764545533616,9.27099665,90731.0,90730.0,2.40745028]
["bitfinex","BTCUSD",1764545533809,9.27099665,90731.0,90730.0,2.98414828]
["bitfinex","BTCUSD",1764545534000,9.27099665,90731.0,90730.0,2.96975528]
["bitfinex","BTCUSD",1764545534202,9.27099665,90731.0,90730.0,2.97113528]
["bitfinex","BTCUSD",1764545534419,9.27099665,90731.0,90730.0,2.97821428]
["bitfinex","BTCUSD",1764545534626,9.27099665,90731.0,90730.0,2.97323828]
["bitfinex","BTCUSD",1764545534928,9.27099665,90731.0,90730.0,0.99300628]
["bitfinex","BTCUSD",1764545535159,9.27099665,90731.0,90730.0,3.60614828]
["bitfinex","BTCUSD",1764545535310,9.27099665,90731.0,90730.0,3.59446828]
["bitfinex","BTCUSD",1764545535511,9.27099665,90731.0,90730.0,3.60458728]
["bitfinex","BTCUSD",1764545535687,9.27099665,90731.0,90730.0,3.67551228]
["bitfinex","BTCUSD",1764545536043,9.27099665,90731.0,90730.0,0.99300628]
["bitfinex","BTCUSD",1764545536378,9.27099665,90731.0,90730.0,3.57520828]
["bitfinex","BTCUSD",1764545536670,9.27099665,90731.0,90730.0,3.08425728]
["bitfinex","BTCUSD",1764545536884,9.27099665,90731.0,90730.0,2.57779628]
["bitfinex","BTCUSD",1764545537076,9.27099665,90731.0,90730.0,1.63749325]
["bitfinex","BTCUSD",1764545537277,9.27099665,90731.0,90730.0,2.22210025]
["bitfinex","BTCUSD",1764545537478,9.27099665,90731.0,90730.0,2.20852325]
["bitfinex","BTCUSD",1764545537663,9.27099665,90731.0,90730.0,2.21464425]
["bitfinex","BTCUSD",1764545537869,9.27099665,90731.0,90730.0,2.59189425]
["bitfinex","BTCUSD",1764545538088,9.27099665,90731.0,90730.0,2.69824125]
["bitfinex","BTCUSD",1764545538302,9.27099665,90731.0,90730.0,0.73834]
["bitfinex","BTCUSD",1764545538508,9.27099665,90731.0,90730.0,0.33834]
["bitfinex","BTCUSD",1764545539158,9.27099665,90731.0,90729.0,0.22521624]
["bitfinex","BTCUSD",1764545539364,9.26999665,90731.0,90729.0,0.22521624]
["bitfinex","BTCUSD",1764545539582,9.26999665,90731.0,90730.0,0.02008]
["bitfinex","BTCUSD",1764545540049,9.26599665,90731.0,90730.0,0.18305]
["bitfinex","BTCUSD",1764545540348,9.26599665,90731.0,90730.0,0.04955]
["bitfinex","BTCUSD",1764545542093,9.26599665,90731.0,90730.0,0.05055]
["bitfinex","BTCUSD",1764545545152,9.26599665,90731.0,90730.0,0.45055]
["bitfinex","BTCUSD",1764545545799,9.26599665,90731.0,90730.0,0.02308]
["bitfinex","BTCUSD",1764545546134,9.26599665,90731.0,90730.0,0.0489]
["bitfinex","BTCUSD",1764545547052,9.26599665,90731.0,90730.0,0.0528516]
["bitfinex","BTCUSD",1764545547224,9.27295665,90731.0,90730.0,0.05979203]
["bitfinex","BTCUSD",1764545547759,9.27295665,90731.0,90730.0,0.3719]
["bitfinex","BTCUSD",1764545547929,9.27295665,90731.0,90730.0,0.38279203]
["bitfinex","BTCUSD",1764545548513,9.27295665,90731.0,90730.0,0.3719]
["bitfinex","BTCUSD",1764545549363,9.26599665,90731.0,90730.0,3.04903403]
["bitfinex","BTCUSD",1764545549622,9.26599665,90731.0,90730.0,5.1219]
["bitfinex","BTCUSD",1764545549623,8.89599665,90731.0,90730.0,5.1219]
["bitfinex","BTCUSD",1764545549770,8.89599665,90731.0,90730.0,5.13279203]
["bitfinex","BTCUSD",1764545550776,8.89599665,90731.0,90730.0,5.53279203]
["bitfinex","BTCUSD",1764545550979,8.89599665,90731.0,90730.0,5.52979203]
["bitfinex","BTCUSD",1764545551334,8.89599665,90731.0,90730.0,5.52879203]
["bitfinex","BTCUSD",1764545551449,8.89699665,90731.0,90730.0,5.52879203]
["bitfinex","BTCUSD",1764545551909,9.22599665,90731.0,90730.0,3.958805]
["bitfinex","BTCUSD",1764545552118,9.24599665,90731.0,90730.0,1.015255]
["bitfinex","BTCUSD",1764545552325,9.24599665,90731.0,90730.0,1.85848903]
["bitfinex","BTCUSD",1764545552563,9.24599665,90731.0,90730.0,1.45222903]
["bitfinex","BTCUSD",1764545552768,9.25595665,90731.0,90730.0,0.4449]
["bitfinex","BTCUSD",1764545553084,9.25295665,90731.0,90730.0,0.74208]
["bitfinex","BTCUSD",1764545553281,9.25795665,90731.0,90730.0,0.7679]
["bitfinex","BTCUSD",1764545553494,9.25295665,90731.0,90730.0,0.7679]
["bitfinex","BTCUSD",1764545553893,9.25895665,90731.0,90730.0,0.7679]
["bitfinex","BTCUSD",1764545554459,9.25995665,90731.0,90730.0,0.7679]
["bitfinex","BTCUSD",1764545560610,9.25299665,90731.0,90730.0,0.7679]
["bitfinex","BTCUSD",1764545560794,9.25995665,90731.0,90730.0,0.77879203]
["bitfinex","BTCUSD",1764545561196,9.25995665,90731.0,90730.0,2.25327503]
["bitfinex","BTCUSD",1764545561405,9.25995665,90731.0,90730.0,1.79729503]
["bitfinex","BTCUSD",1764545562286,9.25995665,90731.0,90730.0,1.786403]
["bitfinex","BTCUSD",1764545562734,9.25299665,90731.0,90730.0,4.54182503]
["bitfinex","BTCUSD",1764545563088,9.25299665,90731.0,90730.0,3.32364303]
["bitfinex","BTCUSD",1764545563337,9.25199665,90731.0,90730.0,3.29211403]
["bitfinex","BTCUSD",1764545563536,9.26199665,90731.0,90730.0,3.29656903]
["bitfinex","BTCUSD",1764545563691,9.25699665,90731.0,90730.0,3.29656903]
["bitfinex","BTCUSD",1764545563900,9.26199665,90731.0,90730.0,3.69656903]
["bitfinex","BTCUSD",1764545564078,9.26199665,90731.0,90730.0,2.77246903]
["bitfinex","BTCUSD",1764545564259,9.26199665,90731.0,90730.0,0.76335]
["bitfinex","BTCUSD",1764545564661,9.26199665,90731.0,90730.0,0.953425]
["bitfinex","BTCUSD",1764545564891,9.26199665,90731.0,90730.0,0.942407]
["bitfinex","BTCUSD",1764545565090,9.26199665,90731.0,90730.0,0.76335]
["bitfinex","BTCUSD",1764545565338,9.26199665,90731.0,90730.0,0.949987]
["bitfinex","BTCUSD",1764545565541,9.26199665,90731.0,90730.0,0.939834]
["bitfinex","BTCUSD",1764545565772,9.26199665,90731.0,90730.0,0.499309]
["bitfinex","BTCUSD",1764545565969,9.26199665,90731.0,90730.0,0.323]
["bitfinex","BTCUSD",1764545566542,9.26199665,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1764545566543,0.01102256,90723.0,90708.0,0.012]
["bitfinex","BTCUSD",1764545566892,0.01102292,90720.0,90711.0,0.23150444]
["bitfinex","BTCUSD",1764545567111,0.01102292,90720.0,90711.0,0.51102402]
["bitfinex","BTCUSD",1764545567112,0.01102353,90715.0,90711.0,0.51102402]
["bitfinex","BTCUSD",1764545567314,0.01102353,90715.0,90707.0,0.07663381]
["bitfinex","BTCUSD",1764545567315,0.01102414,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764545567458,0.00696,90709.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1764545567852,0.39696,90709.0,90706.0,0.00039572]
["bitfinex","BTCUSD",1764545568250,0.22048771,90708.0,90706.0,0.00039572]
["bitfinex","BTCUSD",1764545568473,0.56048771,90708.0,90706.0,0.00039572]
["bitfinex","BTCUSD",1764545568851,0.34,90708.0,90706.0,0.00039572]
["bitfinex","BTCUSD",1764545569572,0.34,90708.0,90706.0,0.00139572]
["bitfinex","BTCUSD",1764545569853,0.34,90708.0,90706.0,0.00639572]
["bitfinex","BTCUSD",1764545570030,0.34,90708.0,90706.0,0.00539572]
["bitfinex","BTCUSD",1764545570432,0.34,90708.0,90706.0,0.00639572]
["bitfinex","BTCUSD",1764545570903,0.34,90708.0,90706.0,0.22688828]
["bitfinex","BTCUSD",1764545572204,0.34,90708.0,90706.0,0.00639572]
["bitfinex","BTCUSD",1764545572824,0.34,90708.0,90706.0,0.2268881]
["bitfinex","BTCUSD",1764545573420,0.56048803,90708.0,90706.0,0.00639572]
["bitfinex","BTCUSD",1764545574208,0.0427,90707.0,90706.0,0.00639572]
["bitfinex","BTCUSD",1764545574407,0.4227,90707.0,90706.0,0.00639572]
["bitfinex","BTCUSD",1764545575143,0.4227,90707.0,90706.0,0.00139572]
["bitfinex","BTCUSD",1764545575356,0.4227,90707.0,90706.0,0.00839572]
["bitfinex","BTCUSD",1764545575551,0.4227,90707.0,90706.0,0.00739572]
["bitfinex","BTCUSD",1764545575698,0.51022584,90707.0,90706.0,0.00039572]
["bitfinex","BTCUSD",1764545575896,0.51022584,90707.0,90706.0,0.00139572]
["bitfinex","BTCUSD",1764545576094,0.51022584,90707.0,90706.0,0.00739572]
["bitfinex","BTCUSD",1764545576353,0.51022584,90707.0,90706.0,0.00639572]
["bitfinex","BTCUSD",1764545576860,0.51022584,90707.0,90706.0,0.00739572]
["bitfinex","BTCUSD",1764545577020,0.57274883,90707.0,90706.0,0.00739572]
["bitfinex","BTCUSD",1764545577242,0.5618568,90707.0,90706.0,0.00639572]
["bitfinex","BTCUSD",1764545577447,0.57274883,90707.0,90706.0,0.00039572]
["bitfinex","BTCUSD",1764545577807,0.57274883,90707.0,90706.0,0.00339572]
["bitfinex","BTCUSD",1764545578011,0.89574883,90707.0,90706.0,0.00339572]
["bitfinex","BTCUSD",1764545578212,0.89574883,90707.0,90706.0,0.00039572]
["bitfinex","BTCUSD",1764545578492,0.22052418,90693.0,90670.0,0.3]
["bitfinex","BTCUSD",1764545578691,0.81848922,90693.0,90670.0,0.3]
["bitfinex","BTCUSD",1764545579051,0.84338922,90693.0,90670.0,0.3]
["bitfinex","BTCUSD",1764545579648,0.84438922,90693.0,90670.0,0.3]
["bitfinex","BTCUSD",1764545580364,1.16738922,90693.0,90670.0,0.3]
["bitfinex","BTCUSD",1764545581555,0.23144296,90682.0,90670.0,0.3]
["bitfinex","BTCUSD",1764545581735,0.67896296,90682.0,90670.0,0.3]
["bitfinex","BTCUSD",1764545581936,0.70386296,90682.0,90681.0,0.00232575]
["bitfinex","BTCUSD",1764545582913,0.70386296,90682.0,90681.0,0.00332575]
["bitfinex","BTCUSD",1764545583124,0.68601093,90682.0,90681.0,0.00332575]
["bitfinex","BTCUSD",1764545583270,0.69297093,90682.0,90681.0,0.00332575]
["bitfinex","BTCUSD",1764545583509,0.70386296,90682.0,90681.0,0.00332575]
["bitfinex","BTCUSD",1764545584072,0.70386296,90682.0,90681.0,0.00232575]
["bitfinex","BTCUSD",1764545584491,0.69690296,90682.0,90681.0,0.00232575]
["bitfinex","BTCUSD",1764545584693,0.70386296,90682.0,90681.0,0.00232575]
["bitfinex","BTCUSD",1764545587432,0.69297093,90682.0,90681.0,0.00232575]
["bitfinex","BTCUSD",1764545587589,0.44752,90682.0,90681.0,0.00232575]
["bitfinex","BTCUSD",1764545587794,0.44056,90682.0,90681.0,0.00232575]
["bitfinex","BTCUSD",1764545587990,0.44752,90682.0,90681.0,0.00232575]
["bitfinex","BTCUSD",1764545588210,0.66807093,90682.0,90681.0,0.00332575]
["bitfinex","BTCUSD",1764545588562,0.66807093,90682.0,90681.0,0.00232575]
["bitfinex","BTCUSD",1764545588736,0.69297093,90682.0,90681.0,0.00332575]
["bitfinex","BTCUSD",1764545588937,0.42972,90682.0,90681.0,0.00332575]
["bitfinex","BTCUSD",1764545589094,0.42276,90682.0,90681.0,0.00332575]
["bitfinex","BTCUSD",1764545589301,0.42972,90682.0,90681.0,0.00332575]
["bitfinex","BTCUSD",1764545589925,0.44752,90682.0,90681.0,0.00332575]
["bitfinex","BTCUSD",1764545590125,0.47242,90682.0,90681.0,0.00332575]
["bitfinex","BTCUSD",1764545591083,0.44752,90682.0,90681.0,0.00332575]
["bitfinex","BTCUSD",1764545591274,0.42972,90682.0,90681.0,0.00332575]
["bitfinex","BTCUSD",1764545591839,0.41,90682.0,90681.0,0.01582575]
["bitfinex","BTCUSD",1764545592041,0.41696,90682.0,90681.0,0.02832575]
["bitfinex","BTCUSD",1764545592646,0.41696,90682.0,90681.0,0.00332575]
["bitfinex","BTCUSD",1764545593305,0.63751093,90682.0,90681.0,0.00232575]
["bitfinex","BTCUSD",1764545593507,0.68021093,90682.0,90681.0,0.00232575]
["bitfinex","BTCUSD",1764545593749,0.69110296,90682.0,90681.0,0.00532575]
["bitfinex","BTCUSD",1764545594563,0.69110296,90682.0,90681.0,0.00232575]
["bitfinex","BTCUSD",1764545595254,0.69110296,90682.0,90670.0,0.3]
["bitfinex","BTCUSD",1764545595255,0.23146972,90671.0,90670.0,0.3]
["bitfinex","BTCUSD",1764545595404,0.60898972,90671.0,90670.0,0.3]
["bitfinex","BTCUSD",1764545595599,0.63388972,90671.0,90670.0,0.3]
["bitfinex","BTCUSD",1764545596303,1.0815258,90671.0,90670.0,0.3]
["bitfinex","BTCUSD",1764545596501,1.05299097,90671.0,90670.0,0.3]
["bitfinex","BTCUSD",1764545597568,1.05799097,90671.0,90670.0,0.3]
["bitfinex","BTCUSD",1764545598513,1.05899097,90671.0,90670.0,0.3]
["bitfinex","BTCUSD",1764545599132,1.05898444,90671.0,90670.0,0.3]
["bitfinex","BTCUSD",1764545600741,1.05898444,90671.0,90670.0,0.30032582]
["bitfinex","BTCUSD",1764545601602,0.23149405,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545601857,0.64199105,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545602808,0.64238702,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545603066,0.64438702,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545603367,0.66778809,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545603588,0.66778301,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545603704,0.65728702,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545604122,0.68068274,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545605358,0.67368274,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545605602,0.68068274,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545605808,0.67368274,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545606009,0.68068274,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545606215,0.67868274,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545606597,0.67968274,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545607384,0.67968274,90661.0,90660.0,0.00069624]
["bitfinex","BTCUSD",1764545610392,0.66879071,90661.0,90660.0,0.00069624]
["bitfinex","BTCUSD",1764545610584,0.67968274,90661.0,90660.0,0.00069624]
["bitfinex","BTCUSD",1764545613604,0.67268274,90661.0,90660.0,0.00069624]
["bitfinex","BTCUSD",1764545613848,0.67968274,90661.0,90660.0,0.00069624]
["bitfinex","BTCUSD",1764545614258,0.67268274,90661.0,90660.0,0.00069624]
["bitfinex","BTCUSD",1764545614415,0.67968274,90661.0,90660.0,0.00069624]
["bitfinex","BTCUSD",1764545615551,0.38494869,90661.0,90660.0,0.00069624]
["bitfinex","BTCUSD",1764545615779,0.58915499,90661.0,90660.0,0.00069624]
["bitfinex","BTCUSD",1764545615980,0.60793499,90661.0,90660.0,0.00069624]
["bitfinex","BTCUSD",1764545616104,0.63671499,90661.0,90660.0,0.00069624]
["bitfinex","BTCUSD",1764545616308,0.62555799,90661.0,90660.0,0.00069624]
["bitfinex","BTCUSD",1764545617192,0.40495597,90661.0,90660.0,0.00069624]
["bitfinex","BTCUSD",1764545617938,0.35039597,90661.0,90660.0,0.00069624]
["bitfinex","BTCUSD",1764545618141,0.35739597,90661.0,90660.0,0.22130069]
["bitfinex","BTCUSD",1764545618368,0.35039597,90661.0,90660.0,0.23981069]
["bitfinex","BTCUSD",1764545618572,0.35739597,90661.0,90660.0,0.23981069]
["bitfinex","BTCUSD",1764545618915,0.35039597,90661.0,90660.0,0.58132069]
["bitfinex","BTCUSD",1764545619130,0.35739597,90661.0,90660.0,0.58132069]
["bitfinex","BTCUSD",1764545619512,0.37123597,90661.0,90660.0,0.32369624]
["bitfinex","BTCUSD",1764545619701,0.39001597,90661.0,90660.0,0.54430069]
["bitfinex","BTCUSD",1764545619913,0.39001597,90661.0,90660.0,0.55030069]
["bitfinex","BTCUSD",1764545620127,0.37123597,90661.0,90660.0,0.55030069]
["bitfinex","BTCUSD",1764545620329,0.39001597,90661.0,90660.0,0.00669624]
["bitfinex","BTCUSD",1764545620484,0.429688,90661.0,90660.0,0.00669624]
["bitfinex","BTCUSD",1764545620691,0.429688,90661.0,90660.0,0.00069624]
["bitfinex","BTCUSD",1764545620888,0.429688,90661.0,90660.0,0.00169624]
["bitfinex","BTCUSD",1764545621215,0.41879597,90661.0,90660.0,0.00469624]
["bitfinex","BTCUSD",1764545621737,0.429688,90661.0,90660.0,0.00469624]
["bitfinex","BTCUSD",1764545623624,0.50632181,90661.0,90660.0,0.00469624]
["bitfinex","BTCUSD",1764545624642,0.50632181,90661.0,90660.0,0.00369624]
["bitfinex","BTCUSD",1764545625687,0.50632181,90661.0,90660.0,0.00069624]
["bitfinex","BTCUSD",1764545625888,0.50732181,90661.0,90660.0,0.00069624]
["bitfinex","BTCUSD",1764545626865,0.39101597,90661.0,90660.0,0.00069624]
["bitfinex","BTCUSD",1764545627185,0.39001597,90661.0,90660.0,0.00069624]
["bitfinex","BTCUSD",1764545627594,0.41763597,90661.0,90660.0,0.00169624]
["bitfinex","BTCUSD",1764545627808,0.49426978,90661.0,90660.0,0.00169624]
["bitfinex","BTCUSD",1764545628024,0.50516181,90661.0,90660.0,0.00169624]
["bitfinex","BTCUSD",1764545629615,0.428528,90661.0,90660.0,0.00169624]
["bitfinex","BTCUSD",1764545630224,0.36423597,90661.0,90660.0,0.00169624]
["bitfinex","BTCUSD",1764545630459,0.35739597,90661.0,90660.0,0.00169624]
["bitfinex","BTCUSD",1764545632950,0.57799799,90661.0,90660.0,0.00169624]
["bitfinex","BTCUSD",1764545633154,0.59648799,90661.0,90660.0,0.00169624]
["bitfinex","BTCUSD",1764545633498,0.63500002,90661.0,90660.0,0.00169624]
["bitfinex","BTCUSD",1764545635020,0.62410799,90661.0,90660.0,0.00169624]
["bitfinex","BTCUSD",1764545635582,0.59648799,90661.0,90660.0,0.00169624]
["bitfinex","BTCUSD",1764545635821,0.37588597,90661.0,90660.0,0.00169624]
["bitfinex","BTCUSD",1764545636631,0.35739597,90661.0,90660.0,0.00169624]
["bitfinex","BTCUSD",1764545637012,0.37588597,90661.0,90660.0,0.00169624]
["bitfinex","BTCUSD",1764545638611,0.35039597,90661.0,90660.0,0.22230069]
["bitfinex","BTCUSD",1764545638816,0.35739597,90661.0,90660.0,0.00169624]
["bitfinex","BTCUSD",1764545639239,0.35739597,90661.0,90660.0,0.22230069]
["bitfinex","BTCUSD",1764545639849,0.35039597,90661.0,90660.0,0.00169624]
["bitfinex","BTCUSD",1764545640053,0.57799799,90661.0,90660.0,0.00169624]
["bitfinex","BTCUSD",1764545640911,0.62410799,90661.0,90660.0,0.00169624]
["bitfinex","BTCUSD",1764545641087,0.63500002,90661.0,90660.0,0.00169624]
["bitfinex","BTCUSD",1764545641455,0.62410799,90661.0,90660.0,0.00169624]
["bitfinex","BTCUSD",1764545641664,0.59648799,90661.0,90660.0,0.00169624]
["bitfinex","BTCUSD",1764545642278,0.57099799,90661.0,90660.0,0.00169624]
["bitfinex","BTCUSD",1764545642480,0.57799799,90661.0,90660.0,0.00169624]
["bitfinex","BTCUSD",1764545642918,0.59648799,90661.0,90660.0,0.00169624]
["bitfinex","BTCUSD",1764545643119,0.35739597,90661.0,90660.0,0.00169624]
["bitfinex","BTCUSD",1764545643323,0.59648799,90661.0,90660.0,0.00169624]
["bitfinex","BTCUSD",1764545643899,0.35039597,90661.0,90660.0,0.01800624]
["bitfinex","BTCUSD",1764545644230,0.35039597,90661.0,90660.0,0.03431624]
["bitfinex","BTCUSD",1764545644379,0.35739597,90661.0,90660.0,0.03431624]
["bitfinex","BTCUSD",1764545644592,0.28930687,90661.0,90660.0,2.37261824]
["bitfinex","BTCUSD",1764545644794,0.00039597,90661.0,90660.0,2.42217862]
["bitfinex","BTCUSD",1764545645028,0.35039597,90661.0,90660.0,3.36028162]
["bitfinex","BTCUSD",1764545645234,0.00039597,90661.0,90660.0,3.64103562]
["bitfinex","BTCUSD",1764545645440,0.36039597,90661.0,90660.0,5.52396762]
["bitfinex","BTCUSD",1764545645644,0.40039597,90661.0,90660.0,3.73968262]
["bitfinex","BTCUSD",1764545645801,0.00039597,90661.0,90660.0,3.82985062]
["bitfinex","BTCUSD",1764545646004,0.40039597,90661.0,90660.0,3.33907059]
["bitfinex","BTCUSD",1764545646203,0.40139597,90661.0,90660.0,2.86595362]
["bitfinex","BTCUSD",1764545646401,0.40139597,90661.0,90660.0,0.75665762]
["bitfinex","BTCUSD",1764545646632,0.40039597,90661.0,90660.0,3.25222362]
["bitfinex","BTCUSD",1764545646843,0.40339597,90661.0,90660.0,3.24136359]
["bitfinex","BTCUSD",1764545647036,0.40339597,90661.0,90660.0,1.74156662]
["bitfinex","BTCUSD",1764545647357,0.40039597,90661.0,90660.0,2.45242859]
["bitfinex","BTCUSD",1764545647590,0.40039597,90661.0,90660.0,1.84386559]
["bitfinex","BTCUSD",1764545647829,0.40039597,90661.0,90660.0,0.74576559]
["bitfinex","BTCUSD",1764545648422,0.40339597,90661.0,90660.0,0.84689059]
["bitfinex","BTCUSD",1764545648778,0.40339597,90661.0,90660.0,0.74576559]
["bitfinex","BTCUSD",1764545648975,0.40339597,90661.0,90660.0,1.00401859]
["bitfinex","BTCUSD",1764545649201,0.40339597,90661.0,90660.0,0.72945559]
["bitfinex","BTCUSD",1764545649604,0.41039597,90661.0,90660.0,0.72945559]
["bitfinex","BTCUSD",1764545649923,0.41039597,90661.0,90660.0,0.32945559]
["bitfinex","BTCUSD",1764545650681,0.41039597,90661.0,90660.0,0.33045559]
["bitfinex","BTCUSD",1764545651087,0.45650597,90661.0,90660.0,0.00745559]
["bitfinex","BTCUSD",1764545651288,0.464398,90661.0,90660.0,0.00169624]
["bitfinex","BTCUSD",1764545651497,0.45350597,90661.0,90660.0,0.00169624]
["bitfinex","BTCUSD",1764545651690,0.45350597,90661.0,90660.0,0.00669624]
["bitfinex","BTCUSD",1764545651951,0.45350597,90661.0,90660.0,0.00569624]
["bitfinex","BTCUSD",1764545652291,0.45350597,90661.0,90660.0,0.00169624]
["bitfinex","BTCUSD",1764545652492,0.45350597,90661.0,90660.0,0.00469624]
["bitfinex","BTCUSD",1764545653464,0.45350597,90661.0,90660.0,0.00369624]
["bitfinex","BTCUSD",1764545654309,0.42588597,90661.0,90660.0,0.00369624]
["bitfinex","BTCUSD",1764545654854,0.45350597,90661.0,90660.0,0.00369624]
["bitfinex","BTCUSD",1764545655028,0.42588597,90661.0,90660.0,0.00369624]
["bitfinex","BTCUSD",1764545655263,0.40039597,90661.0,90660.0,0.00369624]
["bitfinex","BTCUSD",1764545655465,0.40739597,90661.0,90660.0,0.22430069]
["bitfinex","BTCUSD",1764545656707,0.40039597,90661.0,90660.0,0.22430069]
["bitfinex","BTCUSD",1764545656881,0.40408694,90661.0,90660.0,0.54730069]
["bitfinex","BTCUSD",1764545657723,0.39708694,90661.0,90660.0,3.40316169]
["bitfinex","BTCUSD",1764545657890,0.40408694,90661.0,90660.0,3.38405569]
["bitfinex","BTCUSD",1764545658090,0.40508694,90661.0,90660.0,3.39205569]
["bitfinex","BTCUSD",1764545658507,0.40508694,90661.0,90660.0,1.50744669]
["bitfinex","BTCUSD",1764545658708,0.40408694,90661.0,90660.0,0.77842169]
["bitfinex","BTCUSD",1764545658884,0.40408694,90661.0,90660.0,0.71971669]
["bitfinex","BTCUSD",1764545659099,0.40408694,90661.0,90660.0,0.72171669]
["bitfinex","BTCUSD",1764545659808,0.40408694,90661.0,90660.0,0.72071669]
["bitfinex","BTCUSD",1764545660567,0.40408694,90661.0,90660.0,0.71871669]
["bitfinex","BTCUSD",1764545661217,0.40408694,90661.0,90660.0,0.71971669]
["bitfinex","BTCUSD",1764545661423,0.40408694,90661.0,90660.0,0.72571669]
["bitfinex","BTCUSD",1764545662076,0.39708694,90661.0,90660.0,0.72571669]
["bitfinex","BTCUSD",1764545662188,0.40408694,90661.0,90660.0,0.72571669]
["bitfinex","BTCUSD",1764545662401,0.40408694,90661.0,90660.0,0.73660872]
["bitfinex","BTCUSD",1764545664080,0.40404694,90661.0,90660.0,0.73660872]
["bitfinex","BTCUSD",1764545665467,0.39708694,90661.0,90660.0,0.73660872]
["bitfinex","BTCUSD",1764545665659,0.40404694,90661.0,90660.0,0.73660872]
["bitfinex","BTCUSD",1764545666313,0.40404694,90661.0,90660.0,4.11221672]
["bitfinex","BTCUSD",1764545666519,0.40404694,90661.0,90660.0,3.54423872]
["bitfinex","BTCUSD",1764545666729,0.40404694,90661.0,90660.0,0.56219272]
["bitfinex","BTCUSD",1764545666929,0.40404694,90661.0,90660.0,3.20716372]
["bitfinex","BTCUSD",1764545667133,0.39708694,90661.0,90660.0,3.20716372]
["bitfinex","BTCUSD",1764545667311,0.01412,90697.0,90661.0,4.00101405]
["bitfinex","BTCUSD",1764545667312,0.00696,90662.0,90661.0,4.00101405]
["bitfinex","BTCUSD",1764545667510,0.01102608,90694.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1764545667711,0.00696,90692.0,90690.0,0.22053148]
["bitfinex","BTCUSD",1764545667916,0.007,90691.0,90690.0,0.23155805]
["bitfinex","BTCUSD",1764545668135,0.417,90691.0,90690.0,0.23155805]
["bitfinex","BTCUSD",1764545668716,0.417,90691.0,90690.0,0.00011845]
["bitfinex","BTCUSD",1764545669561,0.43423,90691.0,90690.0,0.00111845]
["bitfinex","BTCUSD",1764545669772,0.65475904,90691.0,90690.0,0.00111845]
["bitfinex","BTCUSD",1764545669972,0.46004,90691.0,90690.0,0.00111845]
["bitfinex","BTCUSD",1764545671140,0.43423,90691.0,90690.0,0.00111845]
["bitfinex","BTCUSD",1764545671712,0.47093203,90691.0,90690.0,0.00111845]
["bitfinex","BTCUSD",1764545672286,0.46004,90691.0,90690.0,0.00111845]
["bitfinex","BTCUSD",1764545672489,0.46004,90691.0,90690.0,0.00011845]
["bitfinex","BTCUSD",1764545672885,0.47093203,90691.0,90690.0,0.00011845]
["bitfinex","BTCUSD",1764545673320,0.46004,90691.0,90690.0,0.00011845]
["bitfinex","BTCUSD",1764545673923,0.46104,90691.0,90690.0,0.00011845]
["bitfinex","BTCUSD",1764545674121,0.46004,90691.0,90690.0,0.00011845]
["bitfinex","BTCUSD",1764545674506,0.46204,90691.0,90690.0,0.00011845]
["bitfinex","BTCUSD",1764545677818,0.42923,90691.0,90690.0,0.00011845]
["bitfinex","BTCUSD",1764545678099,0.41896,90691.0,90690.0,0.00011845]
["bitfinex","BTCUSD",1764545678861,0.41696,90691.0,90690.0,0.00011845]
["bitfinex","BTCUSD",1764545679730,0.43419,90691.0,90690.0,0.00011845]
["bitfinex","BTCUSD",1764545679944,0.46,90691.0,90690.0,0.00111845]
["bitfinex","BTCUSD",1764545680092,0.43519,90691.0,90690.0,0.00111845]
["bitfinex","BTCUSD",1764545680276,0.43419,90691.0,90690.0,0.00111845]
["bitfinex","BTCUSD",1764545680483,0.46,90691.0,90690.0,0.00111845]
["bitfinex","BTCUSD",1764545680684,0.46,90691.0,90690.0,0.00211845]
["bitfinex","BTCUSD",1764545680930,0.46,90691.0,90690.0,0.00111845]
["bitfinex","BTCUSD",1764545681128,0.46,90691.0,90690.0,0.00011845]
["bitfinex","BTCUSD",1764545681351,0.47189203,90691.0,90690.0,0.00011845]
["bitfinex","BTCUSD",1764545681745,0.47189203,90691.0,90690.0,5.898e-05]
["bitfinex","BTCUSD",1764545682091,0.461,90691.0,90690.0,5.898e-05]
["bitfinex","BTCUSD",1764545687525,0.47189203,90691.0,90690.0,5.898e-05]
["bitfinex","BTCUSD",1764545688432,0.57987115,90691.0,90690.0,5.898e-05]
["bitfinex","BTCUSD",1764545688627,0.57987115,90691.0,90660.0,0.2004]
["bitfinex","BTCUSD",1764545688628,0.22059715,90663.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545688810,0.61817589,90663.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545688988,0.64437589,90663.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545689190,0.61817589,90663.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545690030,0.39857874,90663.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545690236,0.61917589,90663.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545690642,0.61817589,90663.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545691021,0.61917589,90663.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545691223,0.61817589,90663.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545691989,0.64437589,90663.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545697704,0.61817589,90663.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545698898,0.36011874,90663.0,90662.0,0.22083657]
["bitfinex","BTCUSD",1764545699090,0.36707874,90663.0,90662.0,0.00023699]
["bitfinex","BTCUSD",1764545699537,0.36707874,90663.0,90662.0,0.22083657]
["bitfinex","BTCUSD",1764545699699,0.36707874,90663.0,90662.0,0.22183657]
["bitfinex","BTCUSD",1764545700256,0.36707874,90663.0,90662.0,0.22283657]
["bitfinex","BTCUSD",1764545700847,0.38434874,90663.0,90662.0,0.00223699]
["bitfinex","BTCUSD",1764545701012,0.36707874,90663.0,90662.0,0.00223699]
["bitfinex","BTCUSD",1764545701399,0.41054874,90663.0,90662.0,0.00223699]
["bitfinex","BTCUSD",1764545702123,0.42144077,90663.0,90662.0,0.00223699]
["bitfinex","BTCUSD",1764545702712,0.42144077,90663.0,90662.0,0.00123699]
["bitfinex","BTCUSD",1764545702942,0.42144077,90663.0,90662.0,0.00023699]
["bitfinex","BTCUSD",1764545703098,0.01089203,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545703300,0.44484525,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545703676,0.45043,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545703867,0.46132203,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545705256,0.46332203,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545706097,0.44547,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545706294,0.42623,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545706636,0.46332203,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545707886,0.46132203,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545708294,0.46232203,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545709726,0.45143,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545709925,0.40796,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545710297,0.67203202,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545710503,0.68292405,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545710954,0.42523,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545711153,0.45043,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545712048,0.45143,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545712332,0.45043,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545714088,0.42423,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545714765,0.40696,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545715007,0.45043,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545718612,0.46132203,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545721096,0.46332203,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545721580,0.48682738,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545722311,0.46132203,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545722511,0.48882576,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545723845,0.49902524,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545724404,0.49902383,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545724659,0.48882576,90661.0,90660.0,0.0004]
["bitfinex","BTCUSD",1764545725618,0.48882576,90661.0,90652.0,0.07479786]
["bitfinex","BTCUSD",1764545725619,0.23663149,90653.0,90652.0,0.07479786]
["bitfinex","BTCUSD",1764545725821,0.65101581,90653.0,90652.0,0.07479786]
["bitfinex","BTCUSD",1764545726040,0.67406581,90653.0,90652.0,0.07479786]
["bitfinex","BTCUSD",1764545726872,0.68102581,90653.0,90652.0,0.07479786]
["bitfinex","BTCUSD",1764545727687,0.68402581,90653.0,90652.0,0.07479786]
["bitfinex","BTCUSD",1764545727921,0.68102581,90653.0,90652.0,0.07479786]
["bitfinex","BTCUSD",1764545728230,0.69421666,90653.0,90652.0,0.07479786]
["bitfinex","BTCUSD",1764545728727,0.68402581,90653.0,90652.0,0.07479786]
["bitfinex","BTCUSD",1764545729135,0.69421461,90653.0,90652.0,0.07479786]
["bitfinex","BTCUSD",1764545729462,0.68402581,90653.0,90652.0,0.07479786]
["bitfinex","BTCUSD",1764545731522,0.69421276,90653.0,90652.0,0.07479786]
["bitfinex","BTCUSD",1764545734392,0.68402581,90653.0,90652.0,0.07479786]
["bitfinex","BTCUSD",1764545735434,0.67313378,90653.0,90652.0,0.07479786]
["bitfinex","BTCUSD",1764545735632,0.68402581,90653.0,90652.0,0.07479786]
["bitfinex","BTCUSD",1764545736591,0.68102581,90653.0,90652.0,0.07479786]
["bitfinex","BTCUSD",1764545736796,1.03916785,90653.0,90652.0,0.07479786]
["bitfinex","BTCUSD",1764545736997,1.04934952,90653.0,90652.0,0.07479786]
["bitfinex","BTCUSD",1764545740692,0.0110335,90633.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764545740846,0.32465885,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764545741049,0.73465885,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764545741288,0.75770885,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764545741692,0.76860088,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764545741894,0.73270885,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764545742629,0.74360088,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764545742826,0.73270885,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764545743978,0.74360088,90631.0,90630.0,0.0014]
["bitfinex","BTCUSD",1764545744254,0.74360088,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764545744541,0.73270885,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764545744736,0.74360088,90631.0,90630.0,0.0024]
["bitfinex","BTCUSD",1764545745146,0.73270885,90631.0,90630.0,0.0024]
["bitfinex","BTCUSD",1764545745440,0.74360088,90631.0,90630.0,0.0024]
["bitfinex","BTCUSD",1764545745866,0.77945201,90631.0,90630.0,0.0024]
["bitfinex","BTCUSD",1764545746065,0.77954769,90631.0,90630.0,0.0024]
["bitfinex","BTCUSD",1764545746501,0.774007,90631.0,90630.0,0.0024]
["bitfinex","BTCUSD",1764545746872,0.75056088,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764545747234,0.74460088,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764545747444,0.75056088,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764545748880,0.74360088,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764545749093,0.75056088,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764545750523,0.74360088,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764545750727,0.77401642,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764545751437,0.77401642,90631.0,90630.0,0.00087421]
["bitfinex","BTCUSD",1764545751770,0.47129203,90631.0,90630.0,0.00087421]
["bitfinex","BTCUSD",1764545751969,0.54399381,90631.0,90630.0,0.00087421]
["bitfinex","BTCUSD",1764545752140,0.53703381,90631.0,90630.0,0.00087421]
["bitfinex","BTCUSD",1764545752339,0.54399381,90631.0,90630.0,0.00087421]
["bitfinex","BTCUSD",1764545753399,0.54399381,90631.0,90630.0,0.00287421]
["bitfinex","BTCUSD",1764545755194,0.41,90631.0,90630.0,0.22355168]
["bitfinex","BTCUSD",1764545755381,0.41,90631.0,90630.0,2.03301936]
["bitfinex","BTCUSD",1764545755581,0.41,90631.0,90630.0,1.03246739]
["bitfinex","BTCUSD",1764545755781,0.41,90631.0,90630.0,2.20119239]
["bitfinex","BTCUSD",1764545756142,0.41,90631.0,90630.0,2.02718339]
["bitfinex","BTCUSD",1764545756345,0.41,90631.0,90630.0,2.19493639]
["bitfinex","BTCUSD",1764545756544,0.412,90631.0,90630.0,2.21888539]
["bitfinex","BTCUSD",1764545756750,0.412,90631.0,90630.0,2.84974939]
["bitfinex","BTCUSD",1764545756961,0.412,90631.0,90630.0,2.81709439]
["bitfinex","BTCUSD",1764545757159,0.412,90631.0,90630.0,2.81219939]
["bitfinex","BTCUSD",1764545757160,0.413,90631.0,90630.0,2.81219939]
["bitfinex","BTCUSD",1764545757476,0.413,90631.0,90630.0,1.66899336]
["bitfinex","BTCUSD",1764545757657,0.413,90631.0,90630.0,1.86780636]
["bitfinex","BTCUSD",1764545757862,0.413,90631.0,90630.0,2.11672736]
["bitfinex","BTCUSD",1764545758424,0.413,90631.0,90630.0,1.01957536]
["bitfinex","BTCUSD",1764545758626,0.413,90631.0,90630.0,2.84002636]
["bitfinex","BTCUSD",1764545758764,0.413,90631.0,90630.0,2.84280636]
["bitfinex","BTCUSD",1764545758963,0.413,90631.0,90630.0,2.76518436]
["bitfinex","BTCUSD",1764545759264,0.413,90631.0,90630.0,2.76375136]
["bitfinex","BTCUSD",1764545759490,0.413,90631.0,90630.0,2.83837036]
["bitfinex","BTCUSD",1764545759809,0.413,90631.0,90630.0,2.83999836]
["bitfinex","BTCUSD",1764545760061,0.413,90631.0,90630.0,2.85000336]
["bitfinex","BTCUSD",1764545760455,0.413,90631.0,90630.0,2.77361436]
["bitfinex","BTCUSD",1764545760600,0.413,90631.0,90630.0,2.84899536]
["bitfinex","BTCUSD",1764545760808,0.413,90631.0,90630.0,1.01957536]
["bitfinex","BTCUSD",1764545761007,0.413,90631.0,90630.0,2.84941236]
["bitfinex","BTCUSD",1764545761280,0.413,90631.0,90630.0,3.25968736]
["bitfinex","BTCUSD",1764545761486,0.413,90631.0,90630.0,3.26597139]
["bitfinex","BTCUSD",1764545761697,0.413,90631.0,90630.0,2.88597139]
["bitfinex","BTCUSD",1764545761856,0.413,90631.0,90630.0,2.90345036]
["bitfinex","BTCUSD",1764545762055,0.413,90631.0,90630.0,1.03086336]
["bitfinex","BTCUSD",1764545762371,0.413,90631.0,90630.0,1.40853633]
["bitfinex","BTCUSD",1764545762573,0.413,90631.0,90630.0,1.23211134]
["bitfinex","BTCUSD",1764545762754,0.413,90631.0,90630.0,0.94494765]
["bitfinex","BTCUSD",1764545763642,0.413,90631.0,90630.0,0.54494765]
["bitfinex","BTCUSD",1764545766510,0.413,90631.0,90630.0,3.20711168]
["bitfinex","BTCUSD",1764545766734,0.41996,90631.0,90630.0,3.23726967]
["bitfinex","BTCUSD",1764545766933,0.18996,90631.0,90630.0,4.37769264]
["bitfinex","BTCUSD",1764545767120,0.18996,90631.0,90630.0,3.79742267]
["bitfinex","BTCUSD",1764545767286,0.18996,90631.0,90630.0,3.30204867]
["bitfinex","BTCUSD",1764545767631,0.35996,90631.0,90630.0,3.19053567]
["bitfinex","BTCUSD",1764545767846,0.00996,90631.0,90630.0,3.60099767]
["bitfinex","BTCUSD",1764545768051,0.12996,90631.0,90630.0,4.15326667]
["bitfinex","BTCUSD",1764545768255,0.00996,90631.0,90630.0,1.01836267]
["bitfinex","BTCUSD",1764545768453,0.38996,90631.0,90630.0,4.36272567]
["bitfinex","BTCUSD",1764545768628,0.11996,90631.0,90630.0,4.37954267]
["bitfinex","BTCUSD",1764545768833,0.11996,90631.0,90630.0,4.38441267]
["bitfinex","BTCUSD",1764545769036,0.01259,90675.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1764545769201,0.00696,90674.0,90672.0,0.23160189]
["bitfinex","BTCUSD",1764545769407,0.41696,90674.0,90672.0,0.23160189]
["bitfinex","BTCUSD",1764545769602,0.41696,90674.0,90673.0,0.33389203]
["bitfinex","BTCUSD",1764545769603,0.41,90674.0,90673.0,0.33389203]
["bitfinex","BTCUSD",1764545769805,0.41696,90674.0,90673.0,0.33389203]
["bitfinex","BTCUSD",1764545770025,0.41696,90674.0,90673.0,1.12624303]
["bitfinex","BTCUSD",1764545770248,0.41707876,90674.0,90673.0,1.12624303]
["bitfinex","BTCUSD",1764545770408,0.41011876,90674.0,90673.0,2.12858502]
["bitfinex","BTCUSD",1764545770608,0.41707876,90674.0,90673.0,4.94216002]
["bitfinex","BTCUSD",1764545770869,0.41707876,90674.0,90673.0,3.48817002]
["bitfinex","BTCUSD",1764545771062,0.41707876,90674.0,90673.0,3.29501002]
["bitfinex","BTCUSD",1764545771240,0.41707876,90674.0,90673.0,3.29965902]
["bitfinex","BTCUSD",1764545771453,0.41707876,90674.0,90673.0,0.456423]
["bitfinex","BTCUSD",1764545771675,0.41707876,90674.0,90673.0,0.570725]
["bitfinex","BTCUSD",1764545771897,0.41707876,90674.0,90673.0,1.572006]
["bitfinex","BTCUSD",1764545772267,0.41707876,90674.0,90673.0,1.572543]
["bitfinex","BTCUSD",1764545772490,0.42007876,90674.0,90673.0,1.572543]
["bitfinex","BTCUSD",1764545772817,0.41707876,90674.0,90673.0,1.33320203]
["bitfinex","BTCUSD",1764545773005,0.41707876,90674.0,90673.0,1.33520203]
["bitfinex","BTCUSD",1764545773306,0.41707876,90674.0,90673.0,0.73589203]
["bitfinex","BTCUSD",1764545773504,0.41707876,90674.0,90673.0,2.24807303]
["bitfinex","BTCUSD",1764545773707,0.41707876,90674.0,90673.0,2.13982203]
["bitfinex","BTCUSD",1764545773848,0.41707876,90674.0,90673.0,1.43424303]
["bitfinex","BTCUSD",1764545774058,0.41707876,90674.0,90673.0,1.170452]
["bitfinex","BTCUSD",1764545774257,0.41707876,90674.0,90673.0,1.165615]
["bitfinex","BTCUSD",1764545774457,0.41707876,90674.0,90673.0,0.938536]
["bitfinex","BTCUSD",1764545774678,0.41707876,90674.0,90673.0,1.038529]
["bitfinex","BTCUSD",1764545774882,0.43367876,90674.0,90673.0,0.725]
["bitfinex","BTCUSD",1764545775133,0.41707876,90674.0,90673.0,0.725]
["bitfinex","BTCUSD",1764545775539,0.41707876,90674.0,90673.0,0.002]
["bitfinex","BTCUSD",1764545775741,0.41707876,90674.0,90672.0,0.54357305]
["bitfinex","BTCUSD",1764545776141,0.41707876,90674.0,90673.0,0.008]
["bitfinex","BTCUSD",1764545777360,0.41707876,90674.0,90673.0,0.007]
["bitfinex","BTCUSD",1764545778615,0.41207876,90674.0,90673.0,0.008]
["bitfinex","BTCUSD",1764545785733,0.41207876,90674.0,90673.0,0.23946485]
["bitfinex","BTCUSD",1764545786266,0.41207876,90674.0,90673.0,0.56246485]
["bitfinex","BTCUSD",1764545786470,0.41207876,90674.0,90673.0,0.55157282]
["bitfinex","BTCUSD",1764545788059,0.40511876,90674.0,90673.0,1.81339282]
["bitfinex","BTCUSD",1764545788273,0.41207876,90674.0,90673.0,2.21339282]
["bitfinex","BTCUSD",1764545788476,0.19707876,90674.0,90673.0,3.36037559]
["bitfinex","BTCUSD",1764545788677,0.19707876,90674.0,90673.0,0.99558059]
["bitfinex","BTCUSD",1764545788839,0.00011876,90674.0,90673.0,3.27983958]
["bitfinex","BTCUSD",1764545789019,0.00011876,90674.0,90673.0,5.5597854]
["bitfinex","BTCUSD",1764545789225,0.00011876,90674.0,90673.0,5.87816343]
["bitfinex","BTCUSD",1764545789483,0.00011876,90674.0,90673.0,5.51092543]
["bitfinex","BTCUSD",1764545789709,0.00011876,90674.0,90673.0,5.88329843]
["bitfinex","BTCUSD",1764545789829,0.00011876,90674.0,90673.0,5.80010358]
["bitfinex","BTCUSD",1764545790032,0.40011876,90674.0,90673.0,5.80010358]
["bitfinex","BTCUSD",1764545790238,0.40111876,90674.0,90673.0,1.05010358]
["bitfinex","BTCUSD",1764545790656,0.00011876,90674.0,90673.0,5.80010358]
["bitfinex","BTCUSD",1764545791247,0.33011876,90674.0,90673.0,1.05010358]
["bitfinex","BTCUSD",1764545791444,0.40011876,90674.0,90673.0,5.78921155]
["bitfinex","BTCUSD",1764545791711,0.00011876,90674.0,90673.0,4.61487355]
["bitfinex","BTCUSD",1764545791910,0.00411876,90674.0,90673.0,4.65404458]
["bitfinex","BTCUSD",1764545792091,0.00411876,90674.0,90673.0,4.84926879]
["bitfinex","BTCUSD",1764545792289,0.00411876,90674.0,90673.0,3.75747579]
["bitfinex","BTCUSD",1764545792525,0.00411876,90674.0,90673.0,1.13196579]
["bitfinex","BTCUSD",1764545792729,0.00411876,90674.0,90673.0,4.71543979]
["bitfinex","BTCUSD",1764545792936,0.00411876,90674.0,90673.0,4.73583279]
["bitfinex","BTCUSD",1764545793150,0.07411876,90674.0,90673.0,1.13196579]
["bitfinex","BTCUSD",1764545793300,0.00411876,90674.0,90673.0,1.82102979]
["bitfinex","BTCUSD",1764545793661,0.00411876,90674.0,90673.0,5.88196579]
["bitfinex","BTCUSD",1764545794065,0.39411876,90674.0,90673.0,1.05010358]
["bitfinex","BTCUSD",1764545794269,0.41411876,90674.0,90673.0,2.22342158]
["bitfinex","BTCUSD",1764545794477,0.41411876,90674.0,90673.0,2.21942458]
["bitfinex","BTCUSD",1764545794677,0.41411876,90674.0,90673.0,2.74308758]
["bitfinex","BTCUSD",1764545794810,0.41411876,90674.0,90673.0,2.62941358]
["bitfinex","BTCUSD",1764545795015,0.41411876,90674.0,90673.0,2.63857158]
["bitfinex","BTCUSD",1764545795222,0.41411876,90674.0,90673.0,2.64148158]
["bitfinex","BTCUSD",1764545795417,0.41411876,90674.0,90673.0,2.64561358]
["bitfinex","BTCUSD",1764545795637,0.41411876,90674.0,90673.0,2.71644258]
["bitfinex","BTCUSD",1764545795959,0.00411876,90674.0,90673.0,2.33647758]
["bitfinex","BTCUSD",1764545796185,0.00411876,90674.0,90673.0,2.32618158]
["bitfinex","BTCUSD",1764545796355,0.00411876,90674.0,90673.0,1.03921155]
["bitfinex","BTCUSD",1764545796653,0.35411876,90674.0,90673.0,3.69045358]
["bitfinex","BTCUSD",1764545796832,0.35411876,90674.0,90673.0,1.05010358]
["bitfinex","BTCUSD",1764545797032,0.35411876,90674.0,90673.0,4.05426158]
["bitfinex","BTCUSD",1764545797233,0.35411876,90674.0,90673.0,4.05217358]
["bitfinex","BTCUSD",1764545797432,0.35411876,90674.0,90673.0,3.57043858]
["bitfinex","BTCUSD",1764545797639,0.34411876,90674.0,90673.0,4.06226558]
["bitfinex","BTCUSD",1764545797843,0.34411876,90674.0,90673.0,4.06058458]
["bitfinex","BTCUSD",1764545798049,0.00411876,90674.0,90673.0,3.54672058]
["bitfinex","BTCUSD",1764545798257,0.00411876,90674.0,90673.0,3.63127692]
["bitfinex","BTCUSD",1764545798461,0.40411876,90674.0,90673.0,4.13235692]
["bitfinex","BTCUSD",1764545798642,0.00411876,90674.0,90673.0,4.13235692]
["bitfinex","BTCUSD",1764545798844,0.00411876,90674.0,90673.0,4.87607192]
["bitfinex","BTCUSD",1764545799054,0.00411876,90674.0,90673.0,1.13435792]
["bitfinex","BTCUSD",1764545799256,0.00411876,90674.0,90673.0,4.95785792]
["bitfinex","BTCUSD",1764545799455,0.00411876,90674.0,90673.0,1.13435792]
["bitfinex","BTCUSD",1764545799671,0.39411876,90674.0,90673.0,4.11991492]
["bitfinex","BTCUSD",1764545799861,0.39411876,90674.0,90673.0,4.12500192]
["bitfinex","BTCUSD",1764545800053,0.39411876,90674.0,90673.0,2.43792392]
["bitfinex","BTCUSD",1764545800252,0.39411876,90674.0,90673.0,1.13435792]
["bitfinex","BTCUSD",1764545800465,0.39411876,90674.0,90673.0,1.72755989]
["bitfinex","BTCUSD",1764545800671,0.39411876,90674.0,90673.0,2.00016458]
["bitfinex","BTCUSD",1764545800891,0.39411876,90674.0,90673.0,1.76033758]
["bitfinex","BTCUSD",1764545801104,0.39411876,90674.0,90673.0,1.73575058]
["bitfinex","BTCUSD",1764545801331,0.39411876,90674.0,90673.0,1.84225558]
["bitfinex","BTCUSD",1764545801522,0.39411876,90674.0,90673.0,1.05010358]
["bitfinex","BTCUSD",1764545801928,0.39411876,90674.0,90673.0,2.56939758]
["bitfinex","BTCUSD",1764545802135,0.39411876,90674.0,90673.0,1.46798658]
["bitfinex","BTCUSD",1764545802330,0.39411876,90674.0,90673.0,1.53448058]
["bitfinex","BTCUSD",1764545802577,0.39411876,90674.0,90673.0,2.19739858]
["bitfinex","BTCUSD",1764545802755,0.39411876,90674.0,90673.0,1.55692859]
["bitfinex","BTCUSD",1764545802934,0.39411876,90674.0,90673.0,0.65368856]
["bitfinex","BTCUSD",1764545803134,0.39411876,90674.0,90673.0,0.97668856]
["bitfinex","BTCUSD",1764545803343,0.39411876,90674.0,90673.0,0.94357282]
["bitfinex","BTCUSD",1764545804168,0.39011876,90674.0,90673.0,0.94357282]
["bitfinex","BTCUSD",1764545804369,0.39011876,90674.0,90673.0,0.62057282]
["bitfinex","BTCUSD",1764545804604,0.39011876,90674.0,90673.0,0.94757282]
["bitfinex","BTCUSD",1764545805106,0.39011876,90674.0,90673.0,0.94857282]
["bitfinex","BTCUSD",1764545808445,0.39011876,90674.0,90673.0,0.95946485]
["bitfinex","BTCUSD",1764545808854,0.39011876,90674.0,90673.0,0.94857282]
["bitfinex","BTCUSD",1764545809466,0.44154876,90674.0,90673.0,0.005]
["bitfinex","BTCUSD",1764545809873,0.40162876,90674.0,90673.0,0.005]
["bitfinex","BTCUSD",1764545810078,0.39011876,90674.0,90673.0,0.005]
["bitfinex","BTCUSD",1764545810795,0.39011876,90674.0,90671.0,0.23160431]
["bitfinex","BTCUSD",1764545811226,0.39011876,90674.0,90673.0,0.006]
["bitfinex","BTCUSD",1764545811632,0.39011876,90674.0,90673.0,0.005]
["bitfinex","BTCUSD",1764545811866,0.39011876,90674.0,90672.0,0.22057298]
["bitfinex","BTCUSD",1764545812804,0.39011876,90674.0,90673.0,0.006]
["bitfinex","BTCUSD",1764545814092,0.39011876,90674.0,90672.0,0.22057298]
["bitfinex","BTCUSD",1764545814413,0.39011876,90674.0,90672.0,0.22657298]
["bitfinex","BTCUSD",1764545814672,0.39011876,90674.0,90672.0,0.22157298]
["bitfinex","BTCUSD",1764545814890,0.39011876,90674.0,90672.0,0.22057298]
["bitfinex","BTCUSD",1764545815049,0.39011876,90674.0,90673.0,0.006]
["bitfinex","BTCUSD",1764545815229,0.39011876,90674.0,90673.0,0.001]
["bitfinex","BTCUSD",1764545815588,0.39011876,90674.0,90668.0,0.323]
["bitfinex","BTCUSD",1764545815785,0.63322891,90674.0,90666.0,0.23161742]
["bitfinex","BTCUSD",1764545816058,0.01596,90668.0,90666.0,0.22058799]
["bitfinex","BTCUSD",1764545816258,0.02292,90667.0,90666.0,0.22058799]
["bitfinex","BTCUSD",1764545816405,0.40696,90667.0,90666.0,0.22058799]
["bitfinex","BTCUSD",1764545816643,0.40696,90667.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1764545816644,0.44688,90667.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1764545816819,0.44688,90667.0,90652.0,0.23165436]
["bitfinex","BTCUSD",1764545816820,0.01103058,90657.0,90652.0,0.23165436]
["bitfinex","BTCUSD",1764545817018,0.01103058,90657.0,90653.0,0.22062023]
["bitfinex","BTCUSD",1764545817019,0.01151,90655.0,90653.0,0.22062023]
["bitfinex","BTCUSD",1764545817204,0.38151,90655.0,90653.0,0.22062023]
["bitfinex","BTCUSD",1764545817782,0.37,90655.0,90653.0,0.22062023]
["bitfinex","BTCUSD",1764545818649,0.37,90655.0,90653.0,0.22662023]
["bitfinex","BTCUSD",1764545818955,0.37,90655.0,90653.0,0.007]
["bitfinex","BTCUSD",1764545819896,0.59061679,90655.0,90653.0,0.007]
["bitfinex","BTCUSD",1764545820322,0.01596,90654.0,90653.0,0.007]
["bitfinex","BTCUSD",1764545820560,0.36992,90654.0,90653.0,0.007]
["bitfinex","BTCUSD",1764545821327,0.36992,90654.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1764545821521,0.36992,90654.0,90638.0,0.23192771]
["bitfinex","BTCUSD",1764545821522,0.02747,90640.0,90638.0,0.00023708]
["bitfinex","BTCUSD",1764545821731,0.24812556,90639.0,90638.0,0.00023708]
["bitfinex","BTCUSD",1764545821940,0.66904556,90639.0,90638.0,0.00023708]
["bitfinex","BTCUSD",1764545822810,0.66916425,90639.0,90638.0,0.00023708]
["bitfinex","BTCUSD",1764545823020,0.68005628,90639.0,90638.0,0.00023708]
["bitfinex","BTCUSD",1764545823221,0.68005628,90639.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764545823222,0.22067504,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764545823428,0.63663504,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764545823635,0.67148707,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764545823850,0.67148707,90631.0,90620.0,0.01250069]
["bitfinex","BTCUSD",1764545823851,0.23159142,90621.0,90620.0,0.01250069]
["bitfinex","BTCUSD",1764545824049,0.64361939,90621.0,90620.0,0.01250069]
["bitfinex","BTCUSD",1764545824624,0.42292,90621.0,90620.0,0.01250069]
["bitfinex","BTCUSD",1764545825426,0.40696,90621.0,90620.0,0.01650069]
["bitfinex","BTCUSD",1764545825634,0.42292,90621.0,90620.0,0.01750069]
["bitfinex","BTCUSD",1764545825830,0.44688,90621.0,90620.0,0.01750069]
["bitfinex","BTCUSD",1764545826230,0.44688,90621.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764545826231,0.01103704,90604.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764545826433,0.01103704,90604.0,90600.0,0.225]
["bitfinex","BTCUSD",1764545826434,0.02747,90601.0,90600.0,0.225]
["bitfinex","BTCUSD",1764545826641,0.44836203,90601.0,90600.0,0.17]
["bitfinex","BTCUSD",1764545826865,0.47232203,90601.0,90600.0,0.17]
["bitfinex","BTCUSD",1764545827038,0.46839,90601.0,90600.0,0.17]
["bitfinex","BTCUSD",1764545827556,0.47940063,90601.0,90600.0,0.173]
["bitfinex","BTCUSD",1764545827725,0.47940063,90601.0,90600.0,0.17]
["bitfinex","BTCUSD",1764545828143,0.47940063,90601.0,90600.0,0.171]
["bitfinex","BTCUSD",1764545828349,0.47940063,90601.0,90600.0,0.17]
["bitfinex","BTCUSD",1764545828680,0.48044063,90601.0,90600.0,0.17]
["bitfinex","BTCUSD",1764545829251,0.4695486,90601.0,90600.0,0.17]
["bitfinex","BTCUSD",1764545829499,0.4695486,90601.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764545829501,0.01103838,90593.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764545829693,0.22077248,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764545829894,0.35,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764545830161,0.357,90591.0,90590.0,0.01589]
["bitfinex","BTCUSD",1764545830529,0.357,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764545830872,0.357,90591.0,90590.0,0.04088]
["bitfinex","BTCUSD",1764545831078,0.357,90591.0,90590.0,0.01589]
["bitfinex","BTCUSD",1764545831279,0.351,90591.0,90590.0,0.01589]
["bitfinex","BTCUSD",1764545831485,0.357,90591.0,90590.0,0.01589]
["bitfinex","BTCUSD",1764545831822,0.357,90591.0,90590.0,0.01689]
["bitfinex","BTCUSD",1764545831955,0.357,90591.0,90590.0,0.01889]
["bitfinex","BTCUSD",1764545832164,0.357,90591.0,90590.0,0.04388]
["bitfinex","BTCUSD",1764545832362,0.35,90591.0,90590.0,0.04388]
["bitfinex","BTCUSD",1764545832589,0.357,90591.0,90590.0,0.04388]
["bitfinex","BTCUSD",1764545834384,0.357,90591.0,90590.0,0.0034]
["bitfinex","BTCUSD",1764545834803,0.357,90591.0,90590.0,0.00482333]
["bitfinex","BTCUSD",1764545835975,0.357,90591.0,90590.0,0.00382333]
["bitfinex","BTCUSD",1764545836172,0.357,90591.0,90590.0,0.00182333]
["bitfinex","BTCUSD",1764545837453,0.357,90591.0,90590.0,0.04306333]
["bitfinex","BTCUSD",1764545838201,0.35,90591.0,90590.0,0.04306333]
["bitfinex","BTCUSD",1764545838417,0.357,90591.0,90590.0,0.04306333]
["bitfinex","BTCUSD",1764545838655,0.35,90591.0,90590.0,0.04306333]
["bitfinex","BTCUSD",1764545838822,0.357,90591.0,90590.0,0.04306333]
["bitfinex","BTCUSD",1764545839434,0.357,90591.0,90590.0,0.04406333]
["bitfinex","BTCUSD",1764545839659,0.357,90591.0,90590.0,0.04606333]
["bitfinex","BTCUSD",1764545839853,0.357,90591.0,90590.0,0.04406333]
["bitfinex","BTCUSD",1764545840011,0.357,90591.0,90590.0,0.04306333]
["bitfinex","BTCUSD",1764545840214,0.357,90591.0,90590.0,0.04406333]
["bitfinex","BTCUSD",1764545840442,0.357,90591.0,90590.0,0.04706333]
["bitfinex","BTCUSD",1764545840724,0.2319051,90601.0,90590.0,0.04706333]
["bitfinex","BTCUSD",1764545840725,0.0001186,90601.0,90600.0,0.54375055]
["bitfinex","BTCUSD",1764545840940,0.007,90606.0,90605.0,0.22073836]
["bitfinex","BTCUSD",1764545841275,0.01754437,90636.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1764545841481,0.007,90635.0,90630.0,0.2206764]
["bitfinex","BTCUSD",1764545841603,0.01643,90630.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1764545841801,0.24814955,90627.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1764545842036,0.01103545,90617.0,90611.0,0.323]
["bitfinex","BTCUSD",1764545842251,0.007,90616.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1764545842453,0.39847,90616.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1764545842652,0.387,90616.0,90613.0,0.23175427]
["bitfinex","BTCUSD",1764545843873,0.387,90616.0,90613.0,0.23475427]
["bitfinex","BTCUSD",1764545844865,0.387,90616.0,90615.0,0.01909]
["bitfinex","BTCUSD",1764545845081,0.387,90616.0,90613.0,0.23475427]
["bitfinex","BTCUSD",1764545845677,0.387,90616.0,90615.0,0.01909]
["bitfinex","BTCUSD",1764545846030,0.387,90616.0,90613.0,0.004]
["bitfinex","BTCUSD",1764545846231,0.39803557,90616.0,90613.0,0.004]
["bitfinex","BTCUSD",1764545846430,0.39803557,90616.0,90613.0,0.01403594]
["bitfinex","BTCUSD",1764545846588,0.01821,90614.0,90613.0,0.003]
["bitfinex","BTCUSD",1764545846807,0.38821,90614.0,90613.0,0.003]
["bitfinex","BTCUSD",1764545846991,0.38821,90614.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1764545847199,0.38821,90614.0,90611.0,0.23175925]
["bitfinex","BTCUSD",1764545848830,0.39021,90614.0,90611.0,0.23175925]
["bitfinex","BTCUSD",1764545849179,0.38821,90614.0,90610.0,0.00039597]
["bitfinex","BTCUSD",1764545849365,0.38921,90614.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1764545849559,0.38921,90614.0,90610.0,0.00039597]
["bitfinex","BTCUSD",1764545849560,0.60992763,90614.0,90610.0,0.00039597]
["bitfinex","BTCUSD",1764545849754,0.62096345,90614.0,90610.0,0.01143227]
["bitfinex","BTCUSD",1764545850191,0.01366,90611.0,90610.0,0.00039597]
["bitfinex","BTCUSD",1764545850302,0.37366,90611.0,90610.0,0.00039597]
["bitfinex","BTCUSD",1764545851363,0.42035,90611.0,90610.0,0.00039597]
["bitfinex","BTCUSD",1764545851678,0.64107375,90611.0,90610.0,0.00122606]
["bitfinex","BTCUSD",1764545851874,0.42035,90611.0,90610.0,0.00122606]
["bitfinex","BTCUSD",1764545852535,0.36,90611.0,90610.0,0.00122606]
["bitfinex","BTCUSD",1764545852887,0.362,90611.0,90610.0,0.24104224]
["bitfinex","BTCUSD",1764545853317,0.369,90611.0,90610.0,0.26888224]
["bitfinex","BTCUSD",1764545853785,0.369,90611.0,90610.0,0.26988224]
["bitfinex","BTCUSD",1764545853988,0.362,90611.0,90610.0,0.26988224]
["bitfinex","BTCUSD",1764545854209,0.369,90611.0,90610.0,0.26988224]
["bitfinex","BTCUSD",1764545854412,0.369,90611.0,90610.0,0.24204224]
["bitfinex","BTCUSD",1764545854850,0.367,90611.0,90610.0,0.24104224]
["bitfinex","BTCUSD",1764545855011,0.367,90611.0,90610.0,0.24204224]
["bitfinex","BTCUSD",1764545855195,0.367,90611.0,90610.0,0.24304224]
["bitfinex","BTCUSD",1764545855396,0.367,90611.0,90610.0,0.24204224]
["bitfinex","BTCUSD",1764545855598,0.367,90611.0,90610.0,0.24304224]
["bitfinex","BTCUSD",1764545855905,0.367,90611.0,90610.0,0.27088224]
["bitfinex","BTCUSD",1764545856133,0.367,90611.0,90610.0,0.59488224]
["bitfinex","BTCUSD",1764545856807,0.367,90611.0,90610.0,0.60577427]
["bitfinex","BTCUSD",1764545857032,0.367,90611.0,90610.0,0.59488224]
["bitfinex","BTCUSD",1764545857238,0.367,90611.0,90610.0,0.60577427]
["bitfinex","BTCUSD",1764545859256,0.367,90611.0,90610.0,0.59488224]
["bitfinex","BTCUSD",1764545859454,0.367,90611.0,90610.0,0.32722606]
["bitfinex","BTCUSD",1764545859820,0.367,90611.0,90610.0,0.34631606]
["bitfinex","BTCUSD",1764545860259,0.367,90611.0,90610.0,0.37415606]
["bitfinex","BTCUSD",1764545860972,0.367,90611.0,90610.0,0.37115606]
["bitfinex","BTCUSD",1764545861500,0.367,90611.0,90610.0,0.32622606]
["bitfinex","BTCUSD",1764545861655,0.367,90611.0,90610.0,0.54495224]
["bitfinex","BTCUSD",1764545862031,0.367,90611.0,90610.0,0.54795224]
["bitfinex","BTCUSD",1764545862241,0.367,90611.0,90610.0,0.54595224]
["bitfinex","BTCUSD",1764545862436,0.367,90611.0,90610.0,0.54495224]
["bitfinex","BTCUSD",1764545862962,0.367,90611.0,90610.0,0.54595224]
["bitfinex","BTCUSD",1764545864043,0.367,90611.0,90610.0,0.54495224]
["bitfinex","BTCUSD",1764545864326,0.367,90611.0,90610.0,0.54595224]
["bitfinex","BTCUSD",1764545865568,0.367,90611.0,90610.0,0.32522606]
["bitfinex","BTCUSD",1764545865832,0.38521,90611.0,90610.0,0.00222606]
["bitfinex","BTCUSD",1764545867260,0.41213,90611.0,90610.0,0.00222606]
["bitfinex","BTCUSD",1764545867459,0.38521,90611.0,90610.0,0.00222606]
["bitfinex","BTCUSD",1764545868083,0.367,90611.0,90610.0,0.00122606]
["bitfinex","BTCUSD",1764545868848,0.60519375,90611.0,90610.0,0.00122606]
["bitfinex","BTCUSD",1764545869194,0.63211375,90611.0,90610.0,0.00122606]
["bitfinex","BTCUSD",1764545872760,0.60519375,90611.0,90610.0,0.00122606]
["bitfinex","BTCUSD",1764545872968,0.63211375,90611.0,90610.0,0.00122606]
["bitfinex","BTCUSD",1764545873198,0.367,90611.0,90610.0,0.01862606]
["bitfinex","BTCUSD",1764545873405,0.367,90611.0,90610.0,0.04669606]
["bitfinex","BTCUSD",1764545873831,0.367,90611.0,90610.0,0.03254606]
["bitfinex","BTCUSD",1764545874037,0.367,90611.0,90610.0,0.01514606]
["bitfinex","BTCUSD",1764545874701,0.36,90611.0,90610.0,0.01514606]
["bitfinex","BTCUSD",1764545874894,0.36,90611.0,90610.0,0.06284856]
["bitfinex","BTCUSD",1764545875109,0.367,90611.0,90610.0,0.1503744]
["bitfinex","BTCUSD",1764545875329,0.36,90611.0,90610.0,0.4711419]
["bitfinex","BTCUSD",1764545875525,0.367,90611.0,90610.0,0.4711419]
["bitfinex","BTCUSD",1764545876651,0.367,90611.0,90610.0,0.4721419]
["bitfinex","BTCUSD",1764545877050,0.367,90611.0,90610.0,0.4741419]
["bitfinex","BTCUSD",1764545877256,0.367,90611.0,90610.0,0.8741419]
["bitfinex","BTCUSD",1764545877879,0.367,90611.0,90610.0,0.86324987]
["bitfinex","BTCUSD",1764545878078,0.367,90611.0,90610.0,0.8741419]
["bitfinex","BTCUSD",1764545879639,0.36,90611.0,90610.0,0.8741419]
["bitfinex","BTCUSD",1764545879889,0.367,90611.0,90610.0,3.9765499]
["bitfinex","BTCUSD",1764545880097,0.367,90611.0,90610.0,0.93666489]
["bitfinex","BTCUSD",1764545880324,0.367,90611.0,90610.0,5.67577286]
["bitfinex","BTCUSD",1764545880325,0.107,90611.0,90610.0,5.67577286]
["bitfinex","BTCUSD",1764545880657,0.1,90611.0,90610.0,5.67577286]
["bitfinex","BTCUSD",1764545880910,0.007,90619.0,90618.0,4.31700799]
["bitfinex","BTCUSD",1764545881272,0.01103156,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764545881273,0.0275792,90648.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1764545881406,0.0275792,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1764545881407,0.3775792,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1764545881615,0.36103168,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1764545881971,0.36103168,90648.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764545881972,0.0180318,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764545882145,0.4080318,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764545882395,0.02757981,90646.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764545882523,0.42757981,90646.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764545882712,0.02758012,90645.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764545882907,0.35758012,90645.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764545883149,0.33,90645.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764545883355,0.02758042,90644.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764545883566,0.42758042,90644.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764545883743,0.4,90644.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764545886324,0.401,90644.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1764545889595,0.401,90644.0,90643.0,0.05650229]
["bitfinex","BTCUSD",1764545889794,0.40796,90644.0,90643.0,0.05650229]
["bitfinex","BTCUSD",1764545890656,0.40696,90644.0,90643.0,0.05650229]
["bitfinex","BTCUSD",1764545890868,0.40696,90644.0,90643.0,0.05750229]
["bitfinex","BTCUSD",1764545891058,0.40696,90644.0,90643.0,0.05850229]
["bitfinex","BTCUSD",1764545891567,0.40696,90644.0,90643.0,0.01303229]
["bitfinex","BTCUSD",1764545891725,0.45135,90644.0,90643.0,0.002]
["bitfinex","BTCUSD",1764545891926,0.46224203,90644.0,90643.0,0.002]
["bitfinex","BTCUSD",1764545892126,0.45135,90644.0,90643.0,0.002]
["bitfinex","BTCUSD",1764545892514,0.45135,90644.0,90643.0,0.001]
["bitfinex","BTCUSD",1764545892897,0.45135,90644.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545892898,0.01103338,90634.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545893093,0.00696,90633.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545893254,0.35696,90633.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545893659,0.35696,90633.0,90631.0,0.22067504]
["bitfinex","BTCUSD",1764545893851,0.35696,90633.0,90630.0,0.01127099]
["bitfinex","BTCUSD",1764545894098,0.35696,90633.0,90630.0,0.23294624]
["bitfinex","BTCUSD",1764545895245,0.35696,90633.0,90630.0,0.23194624]
["bitfinex","BTCUSD",1764545895575,0.35696,90633.0,90630.0,0.23294624]
["bitfinex","BTCUSD",1764545896385,0.35696,90633.0,90630.0,0.01227099]
["bitfinex","BTCUSD",1764545896597,0.35696,90633.0,90630.0,0.23294662]
["bitfinex","BTCUSD",1764545896773,0.35696,90633.0,90630.0,0.01227099]
["bitfinex","BTCUSD",1764545896960,0.3679935,90633.0,90630.0,0.01227099]
["bitfinex","BTCUSD",1764545897616,0.35696,90633.0,90630.0,0.01227099]
["bitfinex","BTCUSD",1764545898128,0.35696,90633.0,90631.0,0.2206733]
["bitfinex","BTCUSD",1764545898987,0.35696,90633.0,90630.0,0.01127099]
["bitfinex","BTCUSD",1764545899334,0.01698,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545899534,0.40698,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545900174,0.39,90631.0,90630.0,0.00123712]
["bitfinex","BTCUSD",1764545901322,0.39,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545901725,0.39,90631.0,90630.0,0.01715712]
["bitfinex","BTCUSD",1764545902059,0.39,90631.0,90630.0,0.01815712]
["bitfinex","BTCUSD",1764545902465,0.39,90631.0,90630.0,0.00123712]
["bitfinex","BTCUSD",1764545903179,0.40698,90631.0,90630.0,0.00123712]
["bitfinex","BTCUSD",1764545903349,0.43457,90631.0,90630.0,0.00123712]
["bitfinex","BTCUSD",1764545903770,0.40698,90631.0,90630.0,0.00123712]
["bitfinex","BTCUSD",1764545903930,0.39,90631.0,90630.0,0.00123712]
["bitfinex","BTCUSD",1764545905780,0.61067504,90631.0,90630.0,0.00123712]
["bitfinex","BTCUSD",1764545906202,0.39,90631.0,90630.0,0.00123712]
["bitfinex","BTCUSD",1764545906449,0.39,90631.0,90630.0,0.22191459]
["bitfinex","BTCUSD",1764545906608,0.39,90631.0,90630.0,0.00123712]
["bitfinex","BTCUSD",1764545913122,0.43349,90631.0,90630.0,0.00123712]
["bitfinex","BTCUSD",1764545913545,0.40828,90631.0,90630.0,0.00123712]
["bitfinex","BTCUSD",1764545914511,0.41698,90631.0,90630.0,0.00123712]
["bitfinex","BTCUSD",1764545914711,0.44219,90631.0,90630.0,0.00123712]
["bitfinex","BTCUSD",1764545915131,0.51882381,90631.0,90630.0,0.00123712]
["bitfinex","BTCUSD",1764545915336,0.52971584,90631.0,90630.0,0.00123712]
["bitfinex","BTCUSD",1764545916076,0.53271584,90631.0,90630.0,0.00123712]
["bitfinex","BTCUSD",1764545916289,0.53271584,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545916865,0.55620258,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545917381,0.53271584,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545917993,0.52971584,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545918192,0.53671584,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545920253,0.53278381,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545920658,0.54367584,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545921048,0.53667584,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545921239,0.54067584,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545925115,0.44619,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545925310,0.45315,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545925506,0.52978381,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545926151,0.44619,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545926342,0.40966,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545927160,0.40566,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545927714,0.67064504,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545928435,0.44997,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545928975,0.67064504,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545929979,0.44997,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545930154,0.42579,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545930534,0.40966,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545930855,0.63033504,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545931125,0.64646504,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545931295,0.67064504,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545931814,0.394,90631.0,90630.0,0.04294712]
["bitfinex","BTCUSD",1764545932032,0.40096,90631.0,90630.0,0.01659712]
["bitfinex","BTCUSD",1764545932985,0.40096,90631.0,90630.0,0.00123712]
["bitfinex","BTCUSD",1764545933201,0.40096,90631.0,90630.0,0.01759712]
["bitfinex","BTCUSD",1764545933393,0.39696,90631.0,90630.0,0.04394712]
["bitfinex","BTCUSD",1764545933739,0.39696,90631.0,90630.0,0.04494712]
["bitfinex","BTCUSD",1764545933908,0.39,90631.0,90630.0,0.04394712]
["bitfinex","BTCUSD",1764545934112,0.39696,90631.0,90630.0,0.36794712]
["bitfinex","BTCUSD",1764545934496,0.39696,90631.0,90630.0,0.37883915]
["bitfinex","BTCUSD",1764545934711,0.00011889,90647.0,90646.0,0.22063852]
["bitfinex","BTCUSD",1764545934970,0.37707889,90647.0,90646.0,0.23699852]
["bitfinex","BTCUSD",1764545935091,0.37707889,90647.0,90646.0,0.26334852]
["bitfinex","BTCUSD",1764545935744,0.37707889,90647.0,90646.0,0.27424055]
["bitfinex","BTCUSD",1764545936286,0.37707889,90647.0,90646.0,0.59724055]
["bitfinex","BTCUSD",1764545936287,0.37011889,90647.0,90646.0,0.59724055]
["bitfinex","BTCUSD",1764545936485,0.12011889,90647.0,90646.0,0.64887151]
["bitfinex","BTCUSD",1764545936691,0.12011889,90647.0,90646.0,2.89898154]
["bitfinex","BTCUSD",1764545936943,0.12011889,90647.0,90646.0,3.30615684]
["bitfinex","BTCUSD",1764545937150,0.12011889,90647.0,90646.0,5.44288787]
["bitfinex","BTCUSD",1764545937151,0.00011889,90647.0,90646.0,5.44288787]
["bitfinex","BTCUSD",1764545938151,0.00011889,90647.0,90646.0,5.44588787]
["bitfinex","BTCUSD",1764545938357,0.00696,90655.0,90646.0,5.44588787]
["bitfinex","BTCUSD",1764545938358,0.00696,90655.0,90654.0,0.60614204]
["bitfinex","BTCUSD",1764545938582,0.0070474,90655.0,90654.0,5.78339407]
["bitfinex","BTCUSD",1764545938839,0.0070474,90655.0,90654.0,5.80974407]
["bitfinex","BTCUSD",1764545939045,0.23155367,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1764545939252,0.01798645,90691.0,90687.0,0.0104]
["bitfinex","BTCUSD",1764545939430,0.23155814,90690.0,90687.0,0.0104]
["bitfinex","BTCUSD",1764545939621,0.60155814,90690.0,90687.0,0.0104]
["bitfinex","BTCUSD",1764545940273,0.01102718,90685.0,90676.0,0.02142827]
["bitfinex","BTCUSD",1764545940522,0.38102718,90685.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1764545940717,0.0110273,90684.0,90677.0,0.323]
["bitfinex","BTCUSD",1764545940894,0.0110273,90684.0,90665.0,0.5104]
["bitfinex","BTCUSD",1764545940895,0.01102864,90673.0,90665.0,0.5104]
["bitfinex","BTCUSD",1764545941245,0.00696,90672.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1764545941453,0.36696,90672.0,90669.0,0.22058255]
["bitfinex","BTCUSD",1764545941634,0.36696,90672.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1764545942020,0.36696,90672.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1764545942225,0.23161423,90668.0,90665.0,0.0104]
["bitfinex","BTCUSD",1764545942447,0.23161423,90668.0,90652.0,0.22062317]
["bitfinex","BTCUSD",1764545942448,0.23163622,90660.0,90655.0,0.0104]
["bitfinex","BTCUSD",1764545942769,0.23163622,90660.0,90640.0,0.94589917]
["bitfinex","BTCUSD",1764545942770,0.01103095,90654.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1764545943020,0.35,90654.0,90650.0,0.23165895]
["bitfinex","BTCUSD",1764545943149,0.35,90654.0,90652.0,0.22062392]
["bitfinex","BTCUSD",1764545943353,0.35,90654.0,90651.0,0.33403131]
["bitfinex","BTCUSD",1764545943588,0.35,90654.0,90651.0,0.33442728]
["bitfinex","BTCUSD",1764545944420,0.35,90654.0,90651.0,0.33542728]
["bitfinex","BTCUSD",1764545944822,0.35,90654.0,90651.0,0.00139597]
["bitfinex","BTCUSD",1764545944823,0.22062149,90653.0,90651.0,0.00139597]
["bitfinex","BTCUSD",1764545944965,0.57062149,90653.0,90651.0,0.00139597]
["bitfinex","BTCUSD",1764545945609,0.35,90653.0,90651.0,0.00239597]
["bitfinex","BTCUSD",1764545945811,0.35,90653.0,90651.0,0.00139597]
["bitfinex","BTCUSD",1764545946184,0.35,90653.0,90651.0,0.00239597]
["bitfinex","BTCUSD",1764545946430,0.35,90653.0,90652.0,0.01636]
["bitfinex","BTCUSD",1764545946831,0.35,90653.0,90652.0,0.02676]
["bitfinex","BTCUSD",1764545947483,0.35,90653.0,90652.0,0.57038392]
["bitfinex","BTCUSD",1764545947836,0.35,90653.0,90652.0,0.57138392]
["bitfinex","BTCUSD",1764545948721,0.35,90653.0,90652.0,0.35076]
["bitfinex","BTCUSD",1764545949310,0.35,90653.0,90652.0,0.37711]
["bitfinex","BTCUSD",1764545949852,0.35696,90653.0,90652.0,0.37711]
["bitfinex","BTCUSD",1764545950051,0.35696,90653.0,90652.0,0.38800203]
["bitfinex","BTCUSD",1764545950248,0.35696,90653.0,90652.0,2.37792003]
["bitfinex","BTCUSD",1764545950449,0.35696,90653.0,90652.0,2.37297703]
["bitfinex","BTCUSD",1764545950673,0.35696,90653.0,90652.0,2.24477703]
["bitfinex","BTCUSD",1764545950878,0.35696,90653.0,90652.0,1.04991803]
["bitfinex","BTCUSD",1764545951198,0.35696,90653.0,90652.0,2.10514503]
["bitfinex","BTCUSD",1764545951398,0.35696,90653.0,90652.0,2.055468]
["bitfinex","BTCUSD",1764545952371,0.35696,90653.0,90652.0,2.065469]
["bitfinex","BTCUSD",1764545952992,0.35696,90653.0,90652.0,1.723863]
["bitfinex","BTCUSD",1764545953168,0.35696,90653.0,90652.0,1.029054]
["bitfinex","BTCUSD",1764545953762,0.35696,90653.0,90652.0,1.093845]
["bitfinex","BTCUSD",1764545953965,0.35696,90653.0,90652.0,1.219175]
["bitfinex","BTCUSD",1764545954200,0.35696,90653.0,90652.0,0.35076]
["bitfinex","BTCUSD",1764545955841,0.35696,90653.0,90652.0,0.37711]
["bitfinex","BTCUSD",1764545956651,0.35696,90653.0,90652.0,0.001]
["bitfinex","BTCUSD",1764545956652,0.61789149,90653.0,90652.0,0.001]
["bitfinex","BTCUSD",1764545958154,0.61789149,90653.0,90651.0,0.00039597]
["bitfinex","BTCUSD",1764545958354,0.03937,90652.0,90651.0,0.00039597]
["bitfinex","BTCUSD",1764545958706,0.44937,90652.0,90651.0,0.00039597]
["bitfinex","BTCUSD",1764545958873,0.41,90652.0,90651.0,0.00039597]
["bitfinex","BTCUSD",1764545959203,0.44937,90652.0,90651.0,0.00039597]
["bitfinex","BTCUSD",1764545961334,0.46026203,90652.0,90651.0,0.00039597]
["bitfinex","BTCUSD",1764545965292,0.44937,90652.0,90651.0,0.00039597]
["bitfinex","BTCUSD",1764545967224,0.46026203,90652.0,90651.0,0.00039597]
["bitfinex","BTCUSD",1764545967432,0.84578502,90652.0,90651.0,0.00039597]
["bitfinex","BTCUSD",1764545967606,0.88979052,90652.0,90651.0,0.00039597]
["bitfinex","BTCUSD",1764545967787,0.88979052,90652.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545967788,0.01089203,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545967999,0.38088811,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545968205,0.40373811,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545969375,0.40573811,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545970338,0.40373811,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545970661,0.40573811,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545970848,0.40373811,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545971062,0.39284608,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545971255,0.40673811,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545974094,0.39977811,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545974294,0.39584608,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545974515,0.40673811,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545975040,0.40373811,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545975374,0.40473811,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545977756,0.40373811,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545978339,0.40573811,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545978536,0.72673811,90631.0,90630.0,0.00023712]
["bitfinex","BTCUSD",1764545980282,0.72673811,90631.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764545980283,0.23166451,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764545980455,0.57619248,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764545980655,0.59179248,90591.0,90590.0,0.00158616]
["bitfinex","BTCUSD",1764545981613,0.59218832,90591.0,90590.0,0.00158616]
["bitfinex","BTCUSD",1764545982045,0.59218832,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764545982337,0.61503832,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764545983490,0.62593035,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764545985157,0.57658832,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764545985732,0.62593035,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764545986706,0.61503832,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764545988445,0.61656832,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764545989807,0.37141584,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764545990230,0.35581584,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764545990591,0.34739584,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764545991597,0.36290584,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764545992085,0.47481168,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764545995693,0.34039584,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764545995929,0.56816832,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764545997167,0.58367832,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764545997564,0.34739584,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764545997765,0.56816832,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764545998764,0.58367832,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764545998966,0.60805832,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764545999146,0.58367832,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764546000359,0.56816832,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764546000705,0.60805832,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764546001541,0.56816832,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764546001802,0.58367832,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764546002032,0.60805832,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764546002335,0.61895035,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764546002747,0.60805832,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764546002950,0.64164921,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764546004205,0.61822536,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764546004724,0.62911739,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764546005135,0.57133536,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764546005328,0.61822536,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764546005872,0.62911739,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764546006794,0.61822536,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764546007043,0.62911739,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764546007456,0.65257202,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764546007628,0.64167999,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764546008233,0.65257202,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764546009173,0.64167999,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764546009461,0.65257202,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764546009668,0.64167999,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764546010420,0.41390751,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764546010650,0.42090751,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764546011378,0.38101751,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764546011746,0.34039584,90591.0,90590.0,0.27493107]
["bitfinex","BTCUSD",1764546011953,0.34739584,90591.0,90590.0,0.02977616]
["bitfinex","BTCUSD",1764546012177,0.34739584,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764546012584,0.38728584,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764546012782,0.34739584,90591.0,90590.0,0.00358616]
["bitfinex","BTCUSD",1764546012980,0.34739584,90591.0,90590.0,0.00158616]
["bitfinex","BTCUSD",1764546013421,0.34739584,90591.0,90590.0,0.00558616]
["bitfinex","BTCUSD",1764546013593,0.34739584,90591.0,90590.0,0.00158616]
["bitfinex","BTCUSD",1764546014832,0.34739584,90591.0,90590.0,0.04175616]
["bitfinex","BTCUSD",1764546015040,0.34739584,90591.0,90590.0,0.04275616]
["bitfinex","BTCUSD",1764546015250,0.34739584,90591.0,90590.0,0.00258616]
["bitfinex","BTCUSD",1764546015251,0.60805832,90591.0,90590.0,0.00258616]
["bitfinex","BTCUSD",1764546015450,0.56816832,90591.0,90590.0,0.00258616]
["bitfinex","BTCUSD",1764546015653,0.60805832,90591.0,90590.0,0.00158616]
["bitfinex","BTCUSD",1764546016020,0.60805832,90591.0,90590.0,0.00458616]
["bitfinex","BTCUSD",1764546016348,0.58367832,90591.0,90590.0,0.00158616]
["bitfinex","BTCUSD",1764546016727,0.34739584,90591.0,90590.0,0.00258616]
["bitfinex","BTCUSD",1764546018373,0.60800832,90591.0,90590.0,0.00258616]
["bitfinex","BTCUSD",1764546018808,0.60100832,90591.0,90590.0,0.00258616]
["bitfinex","BTCUSD",1764546019015,0.60800832,90591.0,90590.0,0.00258616]
["bitfinex","BTCUSD",1764546021473,0.36340584,90591.0,90590.0,0.00258616]
["bitfinex","BTCUSD",1764546021663,0.34039584,90591.0,90590.0,0.00258616]
["bitfinex","BTCUSD",1764546021871,0.34739584,90591.0,90590.0,0.00258616]
["bitfinex","BTCUSD",1764546022074,0.56816832,90591.0,90590.0,0.00258616]
["bitfinex","BTCUSD",1764546022235,0.34039584,90591.0,90590.0,0.00258616]
["bitfinex","BTCUSD",1764546022451,0.34739584,90591.0,90590.0,0.00258616]
["bitfinex","BTCUSD",1764546022798,0.34039584,90591.0,90590.0,0.04392616]
["bitfinex","BTCUSD",1764546022998,0.34739584,90591.0,90590.0,0.04392616]
["bitfinex","BTCUSD",1764546023155,0.34039584,90591.0,90590.0,0.36692616]
["bitfinex","BTCUSD",1764546023358,0.34739584,90591.0,90590.0,0.37781819]
["bitfinex","BTCUSD",1764546023564,0.34039584,90591.0,90590.0,0.37781819]
["bitfinex","BTCUSD",1764546023779,0.34039584,90591.0,90590.0,2.0866238]
["bitfinex","BTCUSD",1764546023989,0.34039584,90591.0,90590.0,3.87857383]
["bitfinex","BTCUSD",1764546024202,0.34039584,90591.0,90590.0,3.18205283]
["bitfinex","BTCUSD",1764546024412,0.34039584,90591.0,90590.0,3.21836083]
["bitfinex","BTCUSD",1764546024620,0.34039584,90591.0,90590.0,3.41386083]
["bitfinex","BTCUSD",1764546024840,0.34039584,90591.0,90590.0,3.42437683]
["bitfinex","BTCUSD",1764546025042,0.34039584,90591.0,90590.0,3.89664983]
["bitfinex","BTCUSD",1764546025252,0.34339584,90591.0,90590.0,3.99226683]
["bitfinex","BTCUSD",1764546026046,0.34339584,90591.0,90590.0,3.89360383]
["bitfinex","BTCUSD",1764546026212,0.34339584,90591.0,90590.0,2.81579083]
["bitfinex","BTCUSD",1764546026434,0.34339584,90591.0,90590.0,3.02352983]
["bitfinex","BTCUSD",1764546026636,0.34339584,90591.0,90590.0,3.56369583]
["bitfinex","BTCUSD",1764546026835,0.34339584,90591.0,90590.0,0.78258183]
["bitfinex","BTCUSD",1764546027044,0.34339584,90591.0,90590.0,0.4486898]
["bitfinex","BTCUSD",1764546027388,0.34339584,90591.0,90590.0,0.3716898]
["bitfinex","BTCUSD",1764546027564,0.34339584,90591.0,90590.0,0.56777471]
["bitfinex","BTCUSD",1764546028100,0.34039584,90591.0,90590.0,0.56777471]
["bitfinex","BTCUSD",1764546028315,0.34139584,90591.0,90590.0,0.0239998]
["bitfinex","BTCUSD",1764546028539,0.34739584,90591.0,90590.0,0.0488798]
["bitfinex","BTCUSD",1764546029366,0.34739584,90591.0,90590.0,0.0239998]
["bitfinex","BTCUSD",1764546030794,0.34739584,90591.0,90590.0,0.0073498]
["bitfinex","BTCUSD",1764546031446,0.34739584,90591.0,90590.0,0.24471471]
["bitfinex","BTCUSD",1764546031813,0.34739584,90591.0,90590.0,0.0073498]
["bitfinex","BTCUSD",1764546032019,0.56816832,90591.0,90590.0,0.00158616]
["bitfinex","BTCUSD",1764546032385,0.58415832,90591.0,90590.0,0.00158616]
["bitfinex","BTCUSD",1764546033001,0.56816832,90591.0,90590.0,0.00158616]
["bitfinex","BTCUSD",1764546033192,0.56716832,90591.0,90590.0,0.00158616]
["bitfinex","BTCUSD",1764546033353,0.34639584,90591.0,90590.0,0.00158616]
["bitfinex","BTCUSD",1764546033707,0.34039584,90591.0,90590.0,0.00158616]
["bitfinex","BTCUSD",1764546034104,0.34039584,90591.0,90590.0,0.00558616]
["bitfinex","BTCUSD",1764546034926,0.34039584,90591.0,90590.0,0.26783107]
["bitfinex","BTCUSD",1764546035135,0.34039584,90591.0,90590.0,0.04705616]
["bitfinex","BTCUSD",1764546035539,0.34039584,90591.0,90590.0,0.02217616]
["bitfinex","BTCUSD",1764546035873,0.34039584,90591.0,90590.0,0.00558616]
["bitfinex","BTCUSD",1764546038131,0.37890584,90591.0,90590.0,0.00558616]
["bitfinex","BTCUSD",1764546039299,0.35638584,90591.0,90590.0,0.00558616]
["bitfinex","BTCUSD",1764546040449,0.37890584,90591.0,90590.0,0.00558616]
["bitfinex","BTCUSD",1764546040662,0.38979787,90591.0,90590.0,0.00558616]
["bitfinex","BTCUSD",1764546041239,0.35128787,90591.0,90590.0,0.00558616]
["bitfinex","BTCUSD",1764546041438,0.34039584,90591.0,90590.0,0.00558616]
["bitfinex","BTCUSD",1764546041865,0.34739584,90591.0,90590.0,0.00558616]
["bitfinex","BTCUSD",1764546042383,0.34039584,90591.0,90590.0,0.00558616]
["bitfinex","BTCUSD",1764546042534,0.34739584,90591.0,90590.0,0.26783107]
["bitfinex","BTCUSD",1764546042730,0.34039584,90591.0,90590.0,0.26783107]
["bitfinex","BTCUSD",1764546042983,0.34739584,90591.0,90590.0,0.26783107]
["bitfinex","BTCUSD",1764546046613,0.34739584,90591.0,90590.0,0.04637616]
["bitfinex","BTCUSD",1764546050776,0.34739584,90591.0,90590.0,2.17004197]
["bitfinex","BTCUSD",1764546050936,0.34739584,90591.0,90590.0,0.44600997]
["bitfinex","BTCUSD",1764546051136,0.34739584,90591.0,90590.0,1.38255197]
["bitfinex","BTCUSD",1764546051364,0.34739584,90591.0,90590.0,1.07165897]
["bitfinex","BTCUSD",1764546051747,0.34739584,90591.0,90590.0,1.03571697]
["bitfinex","BTCUSD",1764546052100,0.34739584,90591.0,90590.0,0.84725797]
["bitfinex","BTCUSD",1764546052313,0.34739584,90591.0,90590.0,0.68753097]
["bitfinex","BTCUSD",1764546052549,0.34739584,90591.0,90590.0,0.44300997]
["bitfinex","BTCUSD",1764546052726,0.34839584,90591.0,90590.0,0.80013497]
["bitfinex","BTCUSD",1764546052957,0.34839584,90591.0,90590.0,0.83487397]
["bitfinex","BTCUSD",1764546053089,0.34839584,90591.0,90590.0,1.08494497]
["bitfinex","BTCUSD",1764546053291,0.34839584,90591.0,90590.0,1.46494497]
["bitfinex","BTCUSD",1764546054495,0.34839584,90591.0,90590.0,0.45000997]
["bitfinex","BTCUSD",1764546054697,0.34839584,90591.0,90590.0,1.08494497]
["bitfinex","BTCUSD",1764546054899,0.34839584,90591.0,90590.0,1.46494497]
["bitfinex","BTCUSD",1764546055300,0.34839584,90591.0,90590.0,1.48031097]
["bitfinex","BTCUSD",1764546055505,0.34839584,90591.0,90590.0,1.79177497]
["bitfinex","BTCUSD",1764546055713,0.34839584,90591.0,90590.0,1.66357497]
["bitfinex","BTCUSD",1764546056569,0.34839584,90591.0,90590.0,1.674467]
["bitfinex","BTCUSD",1764546056933,0.34839584,90591.0,90590.0,1.30023092]
["bitfinex","BTCUSD",1764546057340,0.34839584,90591.0,90590.0,0.46666592]
["bitfinex","BTCUSD",1764546057904,0.34839584,90591.0,90590.0,3.17592892]
["bitfinex","BTCUSD",1764546058328,0.34839584,90591.0,90590.0,3.17766192]
["bitfinex","BTCUSD",1764546058452,0.34839584,90591.0,90590.0,3.17592892]
["bitfinex","BTCUSD",1764546058819,0.34839584,90591.0,90590.0,3.15845692]
["bitfinex","BTCUSD",1764546059014,0.34839584,90591.0,90590.0,3.31733792]
["bitfinex","BTCUSD",1764546059195,0.34839584,90591.0,90590.0,3.32285992]
["bitfinex","BTCUSD",1764546059391,0.34839584,90591.0,90590.0,3.08802192]
["bitfinex","BTCUSD",1764546059595,0.34839584,90591.0,90590.0,3.10293892]
["bitfinex","BTCUSD",1764546059921,0.34839584,90591.0,90590.0,4.11610089]
["bitfinex","BTCUSD",1764546060058,0.34839584,90591.0,90590.0,4.05727689]
["bitfinex","BTCUSD",1764546060261,0.34839584,90591.0,90590.0,4.06427189]
["bitfinex","BTCUSD",1764546060503,0.34839584,90591.0,90590.0,1.61352189]
["bitfinex","BTCUSD",1764546060699,0.34839584,90591.0,90590.0,1.24729989]
["bitfinex","BTCUSD",1764546060957,0.34839584,90591.0,90590.0,1.50948389]
["bitfinex","BTCUSD",1764546061153,0.34839584,90591.0,90590.0,1.45601389]
["bitfinex","BTCUSD",1764546061354,0.34839584,90591.0,90590.0,1.45501389]
["bitfinex","BTCUSD",1764546061509,0.34739584,90591.0,90590.0,1.94630889]
["bitfinex","BTCUSD",1764546061712,0.35339584,90591.0,90590.0,1.07367089]
["bitfinex","BTCUSD",1764546061913,0.35339584,90591.0,90590.0,0.84777389]
["bitfinex","BTCUSD",1764546062880,0.35339584,90591.0,90590.0,0.44777389]
["bitfinex","BTCUSD",1764546063089,0.35339584,90591.0,90590.0,0.12477389]
["bitfinex","BTCUSD",1764546064970,0.35339584,90591.0,90590.0,0.44777389]
["bitfinex","BTCUSD",1764546065172,0.35339584,90591.0,90590.0,1.99687592]
["bitfinex","BTCUSD",1764546065378,0.35339584,90591.0,90590.0,1.95211592]
["bitfinex","BTCUSD",1764546065576,0.35339584,90591.0,90590.0,1.90858692]
["bitfinex","BTCUSD",1764546065799,0.35339584,90591.0,90590.0,0.78509492]
["bitfinex","BTCUSD",1764546066003,0.35339584,90591.0,90590.0,1.56466792]
["bitfinex","BTCUSD",1764546066199,0.35339584,90591.0,90590.0,0.45866592]
["bitfinex","BTCUSD",1764546066417,0.35339584,90591.0,90590.0,2.05321592]
["bitfinex","BTCUSD",1764546066612,0.35339584,90591.0,90590.0,0.45866592]
["bitfinex","BTCUSD",1764546066812,0.35339584,90591.0,90590.0,2.30501592]
["bitfinex","BTCUSD",1764546067118,0.35339584,90591.0,90590.0,2.32507692]
["bitfinex","BTCUSD",1764546067323,0.35339584,90591.0,90590.0,2.31111192]
["bitfinex","BTCUSD",1764546067738,0.01103557,90616.0,90590.0,2.31111192]
["bitfinex","BTCUSD",1764546067739,0.00999999,90640.0,90590.0,5.26029688]
["bitfinex","BTCUSD",1764546067958,0.07,90640.0,90639.0,0.56864556]
["bitfinex","BTCUSD",1764546068651,0.02757829,90651.0,90645.0,0.23167298]
["bitfinex","BTCUSD",1764546068808,0.01612,90643.0,90630.0,0.02564659]
["bitfinex","BTCUSD",1764546069016,0.04370103,90642.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1764546069217,0.41370103,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1764546069442,0.007,90641.0,90640.0,0.22065313]
["bitfinex","BTCUSD",1764546069621,0.357,90641.0,90640.0,0.22065313]
["bitfinex","BTCUSD",1764546071597,0.357,90641.0,90640.0,0.22665313]
["bitfinex","BTCUSD",1764546071798,0.35,90641.0,90640.0,0.22665313]
["bitfinex","BTCUSD",1764546072017,0.357,90641.0,90640.0,0.24279313]
["bitfinex","BTCUSD",1764546072209,0.357,90641.0,90640.0,0.22665313]
["bitfinex","BTCUSD",1764546072387,0.39589,90641.0,90640.0,0.22665313]
["bitfinex","BTCUSD",1764546072972,0.357,90641.0,90640.0,0.22665313]
["bitfinex","BTCUSD",1764546073179,0.35,90641.0,90640.0,0.24279313]
["bitfinex","BTCUSD",1764546073398,0.357,90641.0,90640.0,0.24279313]
["bitfinex","BTCUSD",1764546073810,0.357,90641.0,90640.0,0.22665313]
["bitfinex","BTCUSD",1764546074043,0.39589,90641.0,90640.0,0.22665313]
["bitfinex","BTCUSD",1764546074426,0.37312,90641.0,90640.0,0.22665313]
["bitfinex","BTCUSD",1764546075883,0.39589,90641.0,90640.0,0.006]
["bitfinex","BTCUSD",1764546076615,0.61654069,90641.0,90640.0,0.006]
["bitfinex","BTCUSD",1764546076814,0.01103302,90637.0,90623.0,0.24057818]
["bitfinex","BTCUSD",1764546077075,0.01204,90634.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764546077374,0.36293203,90634.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764546077580,0.06827377,90633.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764546077821,0.45827377,90633.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764546078045,0.40609,90633.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764546078258,0.40609,90633.0,90632.0,0.01503363]
["bitfinex","BTCUSD",1764546078627,0.40609,90633.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1764546079032,0.43069,90633.0,90630.0,0.01788399]
["bitfinex","BTCUSD",1764546079189,0.02758407,90632.0,90631.0,0.22067504]
["bitfinex","BTCUSD",1764546079404,0.41758407,90632.0,90631.0,0.22067504]
["bitfinex","BTCUSD",1764546079604,0.39,90632.0,90631.0,0.22959504]
["bitfinex","BTCUSD",1764546079807,0.39,90632.0,90631.0,0.24521504]
["bitfinex","BTCUSD",1764546080576,0.39,90632.0,90631.0,0.25021504]
["bitfinex","BTCUSD",1764546080768,0.397,90632.0,90631.0,0.27372504]
["bitfinex","BTCUSD",1764546081110,0.397,90632.0,90631.0,0.27472504]
["bitfinex","BTCUSD",1764546081311,0.397,90632.0,90631.0,0.01492]
["bitfinex","BTCUSD",1764546081924,0.397,90632.0,90631.0,0.006]
["bitfinex","BTCUSD",1764546083413,0.39,90632.0,90631.0,0.006]
["bitfinex","BTCUSD",1764546083612,0.397,90632.0,90631.0,0.006]
["bitfinex","BTCUSD",1764546085100,0.43752,90632.0,90631.0,0.006]
["bitfinex","BTCUSD",1764546086280,0.65819261,90632.0,90631.0,0.006]
["bitfinex","BTCUSD",1764546087587,0.63384261,90632.0,90631.0,0.006]
["bitfinex","BTCUSD",1764546087829,0.65819261,90632.0,90631.0,0.006]
["bitfinex","BTCUSD",1764546088440,0.65119261,90632.0,90631.0,0.006]
["bitfinex","BTCUSD",1764546088639,0.65819261,90632.0,90631.0,0.006]
["bitfinex","BTCUSD",1764546089067,0.65119261,90632.0,90631.0,0.005]
["bitfinex","BTCUSD",1764546089277,0.65815261,90632.0,90631.0,0.005]
["bitfinex","BTCUSD",1764546089774,0.65815261,90632.0,90630.0,8.74e-05]
["bitfinex","BTCUSD",1764546089775,0.41313,90632.0,90630.0,8.74e-05]
["bitfinex","BTCUSD",1764546089921,0.02758438,90631.0,90630.0,8.74e-05]
["bitfinex","BTCUSD",1764546090124,0.40454438,90631.0,90630.0,8.74e-05]
["bitfinex","BTCUSD",1764546090346,0.37696,90631.0,90630.0,8.74e-05]
["bitfinex","BTCUSD",1764546091196,0.37696,90631.0,90630.0,0.0030874]
["bitfinex","BTCUSD",1764546091737,0.59763504,90631.0,90630.0,0.0030874]
["bitfinex","BTCUSD",1764546092040,0.61380504,90631.0,90630.0,0.0030874]
["bitfinex","BTCUSD",1764546092240,0.63815504,90631.0,90630.0,0.0030874]
["bitfinex","BTCUSD",1764546092842,0.39313,90631.0,90630.0,0.0030874]
["bitfinex","BTCUSD",1764546093033,0.37696,90631.0,90630.0,0.0030874]
["bitfinex","BTCUSD",1764546095542,0.39313,90631.0,90630.0,0.0030874]
["bitfinex","BTCUSD",1764546095880,0.42837203,90631.0,90630.0,0.0030874]
["bitfinex","BTCUSD",1764546096240,0.41748,90631.0,90630.0,0.0030874]
["bitfinex","BTCUSD",1764546097024,0.37,90631.0,90630.0,0.0190274]
["bitfinex","BTCUSD",1764546097238,0.37696,90631.0,90630.0,0.0438674]
["bitfinex","BTCUSD",1764546097438,0.41748,90631.0,90630.0,0.0030874]
["bitfinex","BTCUSD",1764546097959,0.41052,90631.0,90630.0,0.0030874]
["bitfinex","BTCUSD",1764546098160,0.41748,90631.0,90630.0,0.0030874]
["bitfinex","BTCUSD",1764546101752,0.42837203,90631.0,90630.0,0.0030874]
["bitfinex","BTCUSD",1764546101973,0.75137203,90631.0,90630.0,0.0030874]
["bitfinex","BTCUSD",1764546102089,0.78501529,90631.0,90630.0,0.0030874]
["bitfinex","BTCUSD",1764546102292,0.78501529,90631.0,90630.0,8.74e-05]
["bitfinex","BTCUSD",1764546102746,0.78501529,90631.0,90630.0,0.0010874]
["bitfinex","BTCUSD",1764546102930,0.78501529,90631.0,90630.0,8.74e-05]
["bitfinex","BTCUSD",1764546103432,0.78801529,90631.0,90630.0,8.74e-05]
["bitfinex","BTCUSD",1764546104216,0.77783283,90631.0,90630.0,8.74e-05]
["bitfinex","BTCUSD",1764546106019,0.82946379,90631.0,90630.0,8.74e-05]
["bitfinex","BTCUSD",1764546106324,0.84039582,90631.0,90630.0,8.74e-05]
["bitfinex","BTCUSD",1764546107443,0.85055908,90631.0,90630.0,8.74e-05]
["bitfinex","BTCUSD",1764546107934,0.8563218,90631.0,90630.0,8.74e-05]
["bitfinex","BTCUSD",1764546108153,0.84615854,90631.0,90630.0,8.74e-05]
["bitfinex","BTCUSD",1764546118178,0.23158655,90623.0,90622.0,0.00023715]
["bitfinex","BTCUSD",1764546118371,0.23158655,90623.0,90622.0,0.00035604]
["bitfinex","BTCUSD",1764546118372,0.70621036,90623.0,90622.0,0.00035604]
["bitfinex","BTCUSD",1764546118690,0.72877036,90623.0,90622.0,0.00035604]
["bitfinex","BTCUSD",1764546119890,0.72977036,90623.0,90622.0,0.00035604]
["bitfinex","BTCUSD",1764546120880,0.79229335,90623.0,90622.0,0.00035604]
["bitfinex","BTCUSD",1764546121144,0.79129335,90623.0,90622.0,0.00035604]
["bitfinex","BTCUSD",1764546121452,0.79529335,90623.0,90622.0,0.00035604]
["bitfinex","BTCUSD",1764546123723,0.80229335,90623.0,90622.0,0.00035604]
["bitfinex","BTCUSD",1764546124617,1.12529335,90623.0,90622.0,0.00035604]
["bitfinex","BTCUSD",1764546126187,1.14873455,90623.0,90622.0,0.00035604]
["bitfinex","BTCUSD",1764546127024,0.65613655,90623.0,90622.0,0.00045604]
["bitfinex","BTCUSD",1764546127231,0.42455,90623.0,90622.0,0.00045604]
["bitfinex","BTCUSD",1764546127384,0.62968452,90623.0,90622.0,0.00045604]
["bitfinex","BTCUSD",1764546127581,0.40899,90623.0,90622.0,0.00045604]
["bitfinex","BTCUSD",1764546128008,0.40499,90623.0,90622.0,0.00045604]
["bitfinex","BTCUSD",1764546128214,0.39799,90623.0,90622.0,0.00045604]
["bitfinex","BTCUSD",1764546128409,0.40499,90623.0,90622.0,0.00145604]
["bitfinex","BTCUSD",1764546128649,0.43844203,90623.0,90622.0,0.00145604]
["bitfinex","BTCUSD",1764546130079,0.42755,90623.0,90622.0,0.00145604]
["bitfinex","BTCUSD",1764546130646,0.42055,90623.0,90622.0,0.00145604]
["bitfinex","BTCUSD",1764546130856,0.42755,90623.0,90622.0,0.00145604]
["bitfinex","BTCUSD",1764546131606,0.40499,90623.0,90622.0,0.00145604]
["bitfinex","BTCUSD",1764546132217,0.39799,90623.0,90622.0,0.00145604]
["bitfinex","BTCUSD",1764546132542,0.377,90623.0,90622.0,0.00145604]
["bitfinex","BTCUSD",1764546132735,0.37,90623.0,90622.0,0.00145604]
["bitfinex","BTCUSD",1764546132938,0.377,90623.0,90622.0,0.00145604]
["bitfinex","BTCUSD",1764546134109,0.377,90623.0,90622.0,0.01037604]
["bitfinex","BTCUSD",1764546134932,0.377,90623.0,90622.0,0.04959604]
["bitfinex","BTCUSD",1764546136007,0.37,90623.0,90622.0,0.04959604]
["bitfinex","BTCUSD",1764546136211,0.377,90623.0,90622.0,0.04959604]
["bitfinex","BTCUSD",1764546136449,0.377,90623.0,90622.0,0.00545604]
["bitfinex","BTCUSD",1764546137864,0.37,90623.0,90622.0,0.00545604]
["bitfinex","BTCUSD",1764546138122,0.59769452,90623.0,90622.0,0.00545604]
["bitfinex","BTCUSD",1764546139374,0.377,90623.0,90622.0,0.00545604]
["bitfinex","BTCUSD",1764546140935,0.43054,90623.0,90622.0,0.00545604]
["bitfinex","BTCUSD",1764546141743,0.40564,90623.0,90622.0,0.00545604]
["bitfinex","BTCUSD",1764546141954,0.40564,90623.0,90622.0,0.00445604]
["bitfinex","BTCUSD",1764546142305,0.40564,90623.0,90622.0,0.00045604]
["bitfinex","BTCUSD",1764546142535,0.44143203,90623.0,90622.0,0.00045604]
["bitfinex","BTCUSD",1764546143173,0.44143203,90623.0,90622.0,0.00245604]
["bitfinex","BTCUSD",1764546143352,0.44143203,90623.0,90622.0,0.00045604]
["bitfinex","BTCUSD",1764546143851,0.44143203,90623.0,90622.0,0.00145604]
["bitfinex","BTCUSD",1764546146523,0.43443203,90623.0,90622.0,0.00145604]
["bitfinex","BTCUSD",1764546146689,0.44143203,90623.0,90622.0,0.00145604]
["bitfinex","BTCUSD",1764546156035,0.43443203,90623.0,90622.0,0.00145604]
["bitfinex","BTCUSD",1764546156238,0.44143203,90623.0,90622.0,0.00145604]
["bitfinex","BTCUSD",1764546156457,0.37,90623.0,90622.0,0.00145604]
["bitfinex","BTCUSD",1764546156787,0.377,90623.0,90622.0,0.04132604]
["bitfinex","BTCUSD",1764546156991,0.377,90623.0,90622.0,0.00145604]
["bitfinex","BTCUSD",1764546159320,0.377,90623.0,90622.0,0.222153]
["bitfinex","BTCUSD",1764546160513,0.377,90623.0,90622.0,0.00145604]
["bitfinex","BTCUSD",1764546160929,0.37,90623.0,90622.0,0.00145604]
["bitfinex","BTCUSD",1764546161171,0.37696,90623.0,90622.0,0.00145604]
["bitfinex","BTCUSD",1764546161765,0.37696,90623.0,90622.0,0.01690604]
["bitfinex","BTCUSD",1764546162187,0.34481,90623.0,90622.0,0.01690604]
["bitfinex","BTCUSD",1764546162414,0.2452,90692.0,90622.0,0.01690604]
["bitfinex","BTCUSD",1764546162415,0.02926084,90663.0,90652.0,0.22062392]
["bitfinex","BTCUSD",1764546162646,0.36114522,90653.0,90652.0,0.54362392]
["bitfinex","BTCUSD",1764546162839,0.36814522,90653.0,90652.0,0.94362392]
["bitfinex","BTCUSD",1764546163047,0.40669522,90653.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1764546163258,0.02308,90652.0,90651.0,0.22062635]
["bitfinex","BTCUSD",1764546163497,0.37,90652.0,90651.0,0.22062635]
["bitfinex","BTCUSD",1764546163667,0.377,90652.0,90651.0,0.22062635]
["bitfinex","BTCUSD",1764546163824,0.40855,90652.0,90651.0,0.22062635]
["bitfinex","BTCUSD",1764546164030,0.377,90652.0,90651.0,0.22062635]
["bitfinex","BTCUSD",1764546164702,0.377,90652.0,90651.0,0.22462635]
["bitfinex","BTCUSD",1764546165689,0.39247,90652.0,90651.0,0.22562635]
["bitfinex","BTCUSD",1764546166985,0.377,90652.0,90651.0,0.22562635]
["bitfinex","BTCUSD",1764546167663,0.41789,90652.0,90651.0,0.22562635]
["bitfinex","BTCUSD",1764546168082,0.41089,90652.0,90651.0,0.22562635]
["bitfinex","BTCUSD",1764546168294,0.39412,90652.0,90651.0,0.22562635]
["bitfinex","BTCUSD",1764546169290,0.01102985,90663.0,90651.0,0.22562635]
["bitfinex","BTCUSD",1764546169291,0.00999999,90700.0,90670.0,0.011029]
["bitfinex","BTCUSD",1764546169648,0.01299,90703.0,90702.0,0.2205023]
["bitfinex","BTCUSD",1764546169868,0.42038638,90703.0,90702.0,0.2205023]
["bitfinex","BTCUSD",1764546170006,0.43750638,90703.0,90702.0,0.2205023]
["bitfinex","BTCUSD",1764546170209,0.46127638,90703.0,90702.0,0.2205023]
["bitfinex","BTCUSD",1764546170413,0.46127638,90703.0,90700.0,0.00576065]
["bitfinex","BTCUSD",1764546170599,0.01712,90701.0,90700.0,0.00576065]
["bitfinex","BTCUSD",1764546170799,0.38712,90701.0,90700.0,0.00576065]
["bitfinex","BTCUSD",1764546171007,0.41089,90701.0,90700.0,0.00576065]
["bitfinex","BTCUSD",1764546172139,0.41089,90701.0,90700.0,0.00776065]
["bitfinex","BTCUSD",1764546172525,0.64228676,90701.0,90700.0,0.00776065]
["bitfinex","BTCUSD",1764546172780,0.01102742,90683.0,90670.0,0.00576272]
["bitfinex","BTCUSD",1764546172931,0.01102766,90681.0,90671.0,0.22057769]
["bitfinex","BTCUSD",1764546173128,0.37089203,90681.0,90673.0,0.2205722]
["bitfinex","BTCUSD",1764546173322,0.02377,90680.0,90673.0,0.2205722]
["bitfinex","BTCUSD",1764546173533,0.03011,90674.0,90673.0,0.2205722]
["bitfinex","BTCUSD",1764546173737,0.42011,90674.0,90673.0,0.2205722]
["bitfinex","BTCUSD",1764546174388,0.39,90674.0,90673.0,0.2205722]
["bitfinex","BTCUSD",1764546174793,0.39,90674.0,90673.0,0.2225722]
["bitfinex","BTCUSD",1764546175154,0.39,90674.0,90673.0,0.2235722]
["bitfinex","BTCUSD",1764546175680,0.397,90674.0,90673.0,0.2235722]
["bitfinex","BTCUSD",1764546176035,0.03312217,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1764546176235,0.0002,90730.0,90720.0,0.00576272]
["bitfinex","BTCUSD",1764546176391,0.01712,90721.0,90720.0,0.00576272]
["bitfinex","BTCUSD",1764546176591,0.41712,90721.0,90718.0,0.22046247]
["bitfinex","BTCUSD",1764546176794,0.4,90721.0,90718.0,0.23148564]
["bitfinex","BTCUSD",1764546177818,0.401,90721.0,90718.0,0.23148564]
["bitfinex","BTCUSD",1764546179293,0.401,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1764546179422,0.401,90721.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1764546179630,0.01712,90716.0,90715.0,0.323]
["bitfinex","BTCUSD",1764546179829,0.01712,90716.0,90700.0,0.67466828]
["bitfinex","BTCUSD",1764546179830,0.01102402,90711.0,90700.0,0.67466828]
["bitfinex","BTCUSD",1764546180090,0.01102402,90711.0,90702.0,0.1725]
["bitfinex","BTCUSD",1764546180091,0.42102402,90711.0,90702.0,0.1725]
["bitfinex","BTCUSD",1764546180288,0.42102402,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764546180289,0.41,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764546180588,0.01102414,90710.0,90704.0,0.51102487]
["bitfinex","BTCUSD",1764546180794,0.01712,90706.0,90704.0,0.11793]
["bitfinex","BTCUSD",1764546180951,0.01102377,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1764546181148,0.005,90711.0,90705.0,0.22049501]
["bitfinex","BTCUSD",1764546181350,0.0016581,90709.0,90703.0,0.41102499]
["bitfinex","BTCUSD",1764546181551,0.34,90709.0,90705.0,0.51102475]
["bitfinex","BTCUSD",1764546181749,0.34,90709.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1764546181954,0.35102426,90709.0,90708.0,0.001]
["bitfinex","BTCUSD",1764546182135,0.34,90709.0,90708.0,0.001]
["bitfinex","BTCUSD",1764546182347,0.38089,90709.0,90708.0,0.001]
["bitfinex","BTCUSD",1764546182853,0.39178203,90709.0,90708.0,0.001]
["bitfinex","BTCUSD",1764546183052,0.38089,90709.0,90708.0,0.001]
["bitfinex","BTCUSD",1764546183291,0.38089,90709.0,90700.0,0.00576272]
["bitfinex","BTCUSD",1764546183292,0.01102499,90703.0,90700.0,0.00576272]
["bitfinex","BTCUSD",1764546183568,0.01712,90701.0,90700.0,0.00576272]
["bitfinex","BTCUSD",1764546183733,0.38412,90701.0,90700.0,0.00576272]
["bitfinex","BTCUSD",1764546183939,0.40789,90701.0,90700.0,0.00576272]
["bitfinex","BTCUSD",1764546184482,0.40789,90701.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1764546184483,0.01102596,90695.0,90690.0,0.00576272]
["bitfinex","BTCUSD",1764546184687,0.01712,90691.0,90690.0,0.00576272]
["bitfinex","BTCUSD",1764546184914,0.37712,90691.0,90690.0,0.00576272]
["bitfinex","BTCUSD",1764546185111,0.40089,90691.0,90690.0,0.00576272]
["bitfinex","BTCUSD",1764546185401,0.22055079,90683.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1764546185596,0.01299,90681.0,90675.0,0.33402839]
["bitfinex","BTCUSD",1764546185796,0.42299,90681.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764546186049,0.42299,90681.0,90676.0,0.4]
["bitfinex","BTCUSD",1764546186050,0.42299,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764546186238,0.42299,90681.0,90677.0,0.23159114]
["bitfinex","BTCUSD",1764546186539,0.42299,90681.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764546187893,0.43401766,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1764546188251,0.42299,90681.0,90678.0,0.002]
["bitfinex","BTCUSD",1764546188471,0.42299,90681.0,90679.0,0.22055823]
["bitfinex","BTCUSD",1764546188669,0.42299,90681.0,90678.0,0.01302803]
["bitfinex","BTCUSD",1764546189318,0.01712,90679.0,90673.0,0.5]
["bitfinex","BTCUSD",1764546189516,0.01712,90674.0,90672.0,0.323]
["bitfinex","BTCUSD",1764546189687,0.01712,90673.0,90672.0,0.323]
["bitfinex","BTCUSD",1764546189896,0.41712,90673.0,90672.0,0.50279]
["bitfinex","BTCUSD",1764546190219,0.45191864,90673.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1764546190421,0.45191864,90673.0,90660.0,0.89527087]
["bitfinex","BTCUSD",1764546190422,0.01712,90666.0,90660.0,0.90630221]
["bitfinex","BTCUSD",1764546190559,0.007,90665.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1764546190752,0.39802961,90665.0,90661.0,0.4]
["bitfinex","BTCUSD",1764546191036,0.02377,90664.0,90661.0,0.4110301]
["bitfinex","BTCUSD",1764546191243,0.35,90664.0,90662.0,0.30826336]
["bitfinex","BTCUSD",1764546192991,0.35,90664.0,90662.0,0.30926336]
["bitfinex","BTCUSD",1764546193200,0.007,90663.0,90662.0,0.32015539]
["bitfinex","BTCUSD",1764546193394,0.387,90663.0,90662.0,0.31915539]
["bitfinex","BTCUSD",1764546193605,0.387,90663.0,90662.0,0.32115539]
["bitfinex","BTCUSD",1764546193998,0.387,90663.0,90662.0,0.31915539]
["bitfinex","BTCUSD",1764546194234,0.387,90663.0,90662.0,0.30926336]
["bitfinex","BTCUSD",1764546194438,0.387,90663.0,90662.0,0.31026336]
["bitfinex","BTCUSD",1764546195637,0.387,90663.0,90662.0,0.71026336]
["bitfinex","BTCUSD",1764546196231,0.40412,90663.0,90662.0,0.63362955]
["bitfinex","BTCUSD",1764546196634,0.40412,90663.0,90662.0,0.23362955]
["bitfinex","BTCUSD",1764546197577,0.40412,90663.0,90662.0,0.002]
["bitfinex","BTCUSD",1764546199431,0.40441624,90663.0,90662.0,0.002]
["bitfinex","BTCUSD",1764546201683,0.38729624,90663.0,90662.0,0.002]
["bitfinex","BTCUSD",1764546202312,0.44315624,90663.0,90662.0,0.002]
["bitfinex","BTCUSD",1764546202947,0.40924624,90663.0,90662.0,0.002]
["bitfinex","BTCUSD",1764546203153,0.44315624,90663.0,90662.0,0.002]
["bitfinex","BTCUSD",1764546205547,0.40924624,90663.0,90662.0,0.002]
["bitfinex","BTCUSD",1764546208266,0.62984339,90663.0,90662.0,0.002]
["bitfinex","BTCUSD",1764546209165,0.40924624,90663.0,90662.0,0.002]
["bitfinex","BTCUSD",1764546210364,0.62984339,90663.0,90662.0,0.002]
["bitfinex","BTCUSD",1764546211653,0.40924624,90663.0,90662.0,0.002]
["bitfinex","BTCUSD",1764546213139,0.38029624,90663.0,90662.0,0.002]
["bitfinex","BTCUSD",1764546213314,0.38729624,90663.0,90662.0,0.002]
["bitfinex","BTCUSD",1764546213986,0.38729624,90663.0,90662.0,0.41289203]
["bitfinex","BTCUSD",1764546215179,0.38729624,90663.0,90662.0,2.36383803]
["bitfinex","BTCUSD",1764546215583,0.11029624,90663.0,90662.0,3.95838102]
["bitfinex","BTCUSD",1764546215785,0.00029624,90663.0,90662.0,4.33612402]
["bitfinex","BTCUSD",1764546215986,0.00029624,90663.0,90662.0,4.58140102]
["bitfinex","BTCUSD",1764546216304,0.00029624,90663.0,90662.0,4.73369699]
["bitfinex","BTCUSD",1764546216515,0.00029624,90663.0,90662.0,4.77504102]
["bitfinex","BTCUSD",1764546216702,0.00029624,90663.0,90662.0,5.54741502]
["bitfinex","BTCUSD",1764546216846,0.00629624,90663.0,90662.0,5.54741502]
["bitfinex","BTCUSD",1764546217047,0.00629624,90663.0,90662.0,0.79741502]
["bitfinex","BTCUSD",1764546217290,0.00029624,90663.0,90662.0,0.78552299]
["bitfinex","BTCUSD",1764546217465,0.00029624,90663.0,90662.0,3.94946902]
["bitfinex","BTCUSD",1764546217683,0.00029624,90663.0,90662.0,4.05376699]
["bitfinex","BTCUSD",1764546217866,0.00029624,90663.0,90662.0,5.12821902]
["bitfinex","BTCUSD",1764546218064,0.00029624,90663.0,90662.0,0.78552299]
["bitfinex","BTCUSD",1764546218294,0.00029624,90663.0,90662.0,0.79641502]
["bitfinex","BTCUSD",1764546218496,0.00529624,90663.0,90662.0,5.54641502]
["bitfinex","BTCUSD",1764546218667,0.00529624,90663.0,90662.0,0.78552299]
["bitfinex","BTCUSD",1764546218995,0.00529624,90663.0,90662.0,5.54641502]
["bitfinex","BTCUSD",1764546219194,0.007,90675.0,90662.0,5.54641502]
["bitfinex","BTCUSD",1764546219195,0.007,90675.0,90673.0,3.478295]
["bitfinex","BTCUSD",1764546219393,0.007,90675.0,90672.0,0.51102876]
["bitfinex","BTCUSD",1764546219394,0.00711882,90675.0,90674.0,3.25087881]
["bitfinex","BTCUSD",1764546219567,0.00711882,90675.0,90674.0,2.6232492]
["bitfinex","BTCUSD",1764546219767,0.00711882,90675.0,90674.0,3.3832492]
["bitfinex","BTCUSD",1764546220031,0.00711882,90675.0,90674.0,1.0202042]
["bitfinex","BTCUSD",1764546220235,0.00747424,90675.0,90674.0,3.8714492]
["bitfinex","BTCUSD",1764546220369,0.00747424,90675.0,90674.0,1.0202042]
["bitfinex","BTCUSD",1764546220550,0.00747424,90675.0,90674.0,3.10777575]
["bitfinex","BTCUSD",1764546220756,0.00747424,90675.0,90674.0,3.07068775]
["bitfinex","BTCUSD",1764546221058,0.00747424,90675.0,90674.0,1.10473075]
["bitfinex","BTCUSD",1764546221562,0.01347424,90675.0,90674.0,3.77644575]
["bitfinex","BTCUSD",1764546221946,0.01347424,90675.0,90674.0,1.10473075]
["bitfinex","BTCUSD",1764546222346,0.01347424,90675.0,90674.0,3.54464575]
["bitfinex","BTCUSD",1764546222554,0.01347424,90675.0,90674.0,1.10473075]
["bitfinex","BTCUSD",1764546222788,0.01347424,90675.0,90674.0,3.36007575]
["bitfinex","BTCUSD",1764546222959,0.01347424,90675.0,90674.0,3.00007575]
["bitfinex","BTCUSD",1764546223206,0.01347424,90675.0,90674.0,1.10473075]
["bitfinex","BTCUSD",1764546223646,0.01347424,90675.0,90674.0,3.35489775]
["bitfinex","BTCUSD",1764546223973,0.03347424,90675.0,90674.0,3.35489775]
["bitfinex","BTCUSD",1764546224119,0.03347424,90675.0,90674.0,1.10473075]
["bitfinex","BTCUSD",1764546224306,0.34347424,90675.0,90674.0,1.10473075]
["bitfinex","BTCUSD",1764546224513,0.34347424,90675.0,90674.0,3.55984275]
["bitfinex","BTCUSD",1764546224712,0.34347424,90675.0,90674.0,1.10473075]
["bitfinex","BTCUSD",1764546224931,0.01347424,90675.0,90674.0,1.10473075]
["bitfinex","BTCUSD",1764546225154,0.03347424,90675.0,90674.0,3.70651375]
["bitfinex","BTCUSD",1764546225331,0.01347424,90675.0,90674.0,1.10473075]
["bitfinex","BTCUSD",1764546225533,0.33347424,90675.0,90674.0,0.72271939]
["bitfinex","BTCUSD",1764546225734,0.33347424,90675.0,90674.0,0.71512339]
["bitfinex","BTCUSD",1764546225930,0.33347424,90675.0,90674.0,0.54357039]
["bitfinex","BTCUSD",1764546226140,0.33347424,90675.0,90674.0,0.77029639]
["bitfinex","BTCUSD",1764546226341,0.33347424,90675.0,90674.0,0.91641639]
["bitfinex","BTCUSD",1764546226548,0.33347424,90675.0,90674.0,0.54357039]
["bitfinex","BTCUSD",1764546226755,0.33347424,90675.0,90674.0,0.91641639]
["bitfinex","BTCUSD",1764546226928,0.33347424,90675.0,90674.0,0.90031439]
["bitfinex","BTCUSD",1764546227134,0.33347424,90675.0,90674.0,0.90827339]
["bitfinex","BTCUSD",1764546227336,0.33347424,90675.0,90674.0,0.86577339]
["bitfinex","BTCUSD",1764546227536,0.33347424,90675.0,90674.0,0.77019439]
["bitfinex","BTCUSD",1764546227953,0.33347424,90675.0,90674.0,0.81176039]
["bitfinex","BTCUSD",1764546228316,0.33347424,90675.0,90674.0,0.90753239]
["bitfinex","BTCUSD",1764546228537,0.33347424,90675.0,90674.0,0.54357039]
["bitfinex","BTCUSD",1764546228673,0.33347424,90675.0,90674.0,0.77019439]
["bitfinex","BTCUSD",1764546228932,0.33347424,90675.0,90674.0,0.77051539]
["bitfinex","BTCUSD",1764546229143,0.33347424,90675.0,90674.0,0.84705839]
["bitfinex","BTCUSD",1764546229379,0.33347424,90675.0,90674.0,0.87093439]
["bitfinex","BTCUSD",1764546229576,0.33347424,90675.0,90674.0,0.87060139]
["bitfinex","BTCUSD",1764546230022,0.33347424,90675.0,90674.0,0.54357039]
["bitfinex","BTCUSD",1764546230222,0.33347424,90675.0,90674.0,0.94357039]
["bitfinex","BTCUSD",1764546230446,0.33347424,90675.0,90674.0,1.25807139]
["bitfinex","BTCUSD",1764546230645,0.33347424,90675.0,90674.0,1.25732439]
["bitfinex","BTCUSD",1764546230984,0.33347424,90675.0,90674.0,0.94357039]
["bitfinex","BTCUSD",1764546231212,0.33347424,90675.0,90674.0,1.25643939]
["bitfinex","BTCUSD",1764546231553,0.33347424,90675.0,90674.0,1.25720639]
["bitfinex","BTCUSD",1764546231760,0.33347424,90675.0,90674.0,1.25643939]
["bitfinex","BTCUSD",1764546232177,0.33347424,90675.0,90674.0,0.94357039]
["bitfinex","BTCUSD",1764546232380,0.33347424,90675.0,90674.0,1.23700139]
["bitfinex","BTCUSD",1764546232587,0.33347424,90675.0,90674.0,1.47460339]
["bitfinex","BTCUSD",1764546232774,0.33347424,90675.0,90674.0,1.48132739]
["bitfinex","BTCUSD",1764546233946,0.33347424,90675.0,90674.0,0.94357039]
["bitfinex","BTCUSD",1764546234161,0.33347424,90675.0,90674.0,1.48132739]
["bitfinex","BTCUSD",1764546234399,0.33347424,90675.0,90674.0,1.52174239]
["bitfinex","BTCUSD",1764546235007,0.33347424,90675.0,90674.0,0.94357039]
["bitfinex","BTCUSD",1764546235144,0.33347424,90675.0,90674.0,1.52174239]
["bitfinex","BTCUSD",1764546235341,0.33347424,90675.0,90674.0,1.52350739]
["bitfinex","BTCUSD",1764546235544,0.33347424,90675.0,90674.0,1.52237639]
["bitfinex","BTCUSD",1764546235766,0.33347424,90675.0,90674.0,1.47576139]
["bitfinex","BTCUSD",1764546235968,0.33347424,90675.0,90674.0,1.53092939]
["bitfinex","BTCUSD",1764546236189,0.33347424,90675.0,90674.0,1.52814639]
["bitfinex","BTCUSD",1764546236426,0.33347424,90675.0,90674.0,0.94357039]
["bitfinex","BTCUSD",1764546240354,0.33347424,90675.0,90674.0,1.10284739]
["bitfinex","BTCUSD",1764546240554,0.33347424,90675.0,90674.0,1.20027139]
["bitfinex","BTCUSD",1764546240757,0.33347424,90675.0,90674.0,1.18026339]
["bitfinex","BTCUSD",1764546241102,0.33347424,90675.0,90674.0,1.10174739]
["bitfinex","BTCUSD",1764546241255,0.33347424,90675.0,90674.0,1.19526439]
["bitfinex","BTCUSD",1764546241451,0.33347424,90675.0,90674.0,0.94357039]
["bitfinex","BTCUSD",1764546241656,0.33347424,90675.0,90674.0,1.19526439]
["bitfinex","BTCUSD",1764546241858,0.33347424,90675.0,90674.0,1.10174739]
["bitfinex","BTCUSD",1764546242036,0.33347424,90675.0,90674.0,1.17819539]
["bitfinex","BTCUSD",1764546242403,0.33347424,90675.0,90674.0,1.10174739]
["bitfinex","BTCUSD",1764546242605,0.33347424,90675.0,90674.0,0.823677]
["bitfinex","BTCUSD",1764546243082,0.33347424,90675.0,90674.0,0.969352]
["bitfinex","BTCUSD",1764546243236,0.33347424,90675.0,90674.0,0.423677]
["bitfinex","BTCUSD",1764546243440,0.33347424,90675.0,90674.0,0.586907]
["bitfinex","BTCUSD",1764546243636,0.33347424,90675.0,90674.0,0.475714]
["bitfinex","BTCUSD",1764546243843,0.33347424,90675.0,90674.0,0.323]
["bitfinex","BTCUSD",1764546244091,0.33347424,90675.0,90674.0,0.599915]
["bitfinex","BTCUSD",1764546244293,0.33347424,90675.0,90674.0,0.588915]
["bitfinex","BTCUSD",1764546244496,0.33347424,90675.0,90674.0,0.323]
["bitfinex","BTCUSD",1764546244710,0.33347424,90675.0,90674.0,0.606384]
["bitfinex","BTCUSD",1764546245084,0.33347424,90675.0,90674.0,1.340375]
["bitfinex","BTCUSD",1764546245571,0.33347424,90675.0,90674.0,1.341147]
["bitfinex","BTCUSD",1764546245738,0.33347424,90675.0,90674.0,1.340375]
["bitfinex","BTCUSD",1764546246858,0.33347424,90675.0,90674.0,1.341158]
["bitfinex","BTCUSD",1764546247020,0.33347424,90675.0,90674.0,1.340375]
["bitfinex","BTCUSD",1764546247226,0.33347424,90675.0,90674.0,1.740375]
["bitfinex","BTCUSD",1764546248657,0.33347424,90675.0,90674.0,0.723]
["bitfinex","BTCUSD",1764546249112,0.33347424,90675.0,90674.0,1.740375]
["bitfinex","BTCUSD",1764546249305,0.33347424,90675.0,90674.0,0.723]
["bitfinex","BTCUSD",1764546249738,0.33347424,90675.0,90674.0,1.740375]
["bitfinex","BTCUSD",1764546250523,0.33347424,90675.0,90674.0,1.740203]
["bitfinex","BTCUSD",1764546250674,0.33347424,90675.0,90674.0,1.22497]
["bitfinex","BTCUSD",1764546250856,0.33347424,90675.0,90674.0,0.723]
["bitfinex","BTCUSD",1764546251066,0.23160146,90673.0,90670.0,0.00576272]
["bitfinex","BTCUSD",1764546251264,0.01102949,90666.0,90663.0,0.0001]
["bitfinex","BTCUSD",1764546251519,0.0346,90664.0,90663.0,0.0001]
["bitfinex","BTCUSD",1764546251685,0.4316,90664.0,90663.0,0.0001]
["bitfinex","BTCUSD",1764546252262,0.4316,90664.0,90662.0,0.2316274]
["bitfinex","BTCUSD",1764546252665,0.4316,90664.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1764546253076,0.4326,90664.0,90662.0,0.23162776]
["bitfinex","BTCUSD",1764546253558,0.4316,90664.0,90662.0,0.23162776]
["bitfinex","BTCUSD",1764546253675,0.4356,90664.0,90662.0,0.23162776]
["bitfinex","BTCUSD",1764546253876,0.4366,90664.0,90662.0,0.23162776]
["bitfinex","BTCUSD",1764546256365,0.402,90664.0,90662.0,0.23162776]
["bitfinex","BTCUSD",1764546264916,0.01373,90663.0,90661.0,0.55463068]
["bitfinex","BTCUSD",1764546265098,0.01373,90663.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1764546265099,0.019,90662.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1764546265317,0.359,90662.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1764546265520,0.359,90662.0,90661.0,0.22060202]
["bitfinex","BTCUSD",1764546266120,0.38896,90662.0,90661.0,0.22060202]
["bitfinex","BTCUSD",1764546266482,0.38696,90662.0,90661.0,0.22060202]
["bitfinex","BTCUSD",1764546266700,0.38996,90662.0,90661.0,0.22060202]
["bitfinex","BTCUSD",1764546267528,0.39096,90662.0,90661.0,0.22060202]
["bitfinex","BTCUSD",1764546268234,0.363,90662.0,90661.0,0.22060202]
["bitfinex","BTCUSD",1764546268439,0.344,90662.0,90661.0,0.22060202]
["bitfinex","BTCUSD",1764546277394,0.02937549,90700.0,90662.0,0.1163]
["bitfinex","BTCUSD",1764546277649,0.10750499,90730.0,90720.0,0.2]
["bitfinex","BTCUSD",1764546277650,0.007,90727.0,90720.0,0.2]
["bitfinex","BTCUSD",1764546277787,8.87009577,90731.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1764546278011,0.007,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1764546278211,0.32389912,90730.0,90729.0,0.22043668]
["bitfinex","BTCUSD",1764546278457,0.29079824,90730.0,90729.0,0.30254616]
["bitfinex","BTCUSD",1764546278610,0.25769736,90730.0,90729.0,0.30254616]
["bitfinex","BTCUSD",1764546278976,0.23159648,90730.0,90729.0,0.30854616]
["bitfinex","BTCUSD",1764546279191,0.23159648,90730.0,90729.0,0.30254616]
["bitfinex","BTCUSD",1764546279598,0.23159648,90730.0,90729.0,0.30854616]
["bitfinex","BTCUSD",1764546279775,0.25059648,90730.0,90729.0,0.30854616]
["bitfinex","BTCUSD",1764546280546,0.27855648,90730.0,90729.0,0.08810948]
["bitfinex","BTCUSD",1764546280724,0.27855648,90730.0,90729.0,0.08910948]
["bitfinex","BTCUSD",1764546281127,0.27855648,90730.0,90729.0,0.007]
["bitfinex","BTCUSD",1764546283306,0.28030282,90730.0,90729.0,0.007]
["bitfinex","BTCUSD",1764546286490,0.28030282,90730.0,90729.0,0.22743668]
["bitfinex","BTCUSD",1764546287121,0.23334282,90730.0,90729.0,0.22743668]
["bitfinex","BTCUSD",1764546295015,0.25551282,90730.0,90729.0,0.007]
["bitfinex","BTCUSD",1764546295167,0.28871282,90730.0,90729.0,0.007]
["bitfinex","BTCUSD",1764546295563,0.28871282,90730.0,90729.0,0.22743668]
["bitfinex","BTCUSD",1764546296122,0.28871282,90730.0,90729.0,0.007]
["bitfinex","BTCUSD",1764546296902,0.23334282,90730.0,90729.0,0.007]
["bitfinex","BTCUSD",1764546297024,0.23334282,90730.0,90729.0,0.22743668]
["bitfinex","BTCUSD",1764546297416,0.23334282,90730.0,90729.0,0.007]
["bitfinex","BTCUSD",1764546297417,0.28871282,90730.0,90729.0,0.007]
["bitfinex","BTCUSD",1764546297555,0.28871282,90730.0,90700.0,0.00576272]
["bitfinex","BTCUSD",1764546297556,0.01102329,90717.0,90700.0,0.00576272]
["bitfinex","BTCUSD",1764546297761,0.01102402,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764546297964,0.42102402,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1764546298147,0.0332,90710.0,90709.0,0.22048467]
["bitfinex","BTCUSD",1764546298484,0.4332,90710.0,90709.0,0.22048467]
["bitfinex","BTCUSD",1764546298709,0.45537,90710.0,90709.0,0.22048467]
["bitfinex","BTCUSD",1764546299194,0.4,90710.0,90709.0,0.22048467]
["bitfinex","BTCUSD",1764546299557,0.41646,90710.0,90709.0,0.22048467]
["bitfinex","BTCUSD",1764546299753,0.41646,90710.0,90709.0,0.22148467]
["bitfinex","BTCUSD",1764546300158,0.43863,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764546300574,0.47183,90710.0,90709.0,0.006]
["bitfinex","BTCUSD",1764546302297,0.69231285,90710.0,90709.0,0.006]
["bitfinex","BTCUSD",1764546303294,0.69231285,90710.0,90709.0,0.005]
["bitfinex","BTCUSD",1764546303683,0.69346747,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764546304092,0.69346747,90710.0,90709.0,0.004]
["bitfinex","BTCUSD",1764546304359,0.7043595,90710.0,90709.0,0.004]
["bitfinex","BTCUSD",1764546306229,0.48387665,90710.0,90709.0,0.004]
["bitfinex","BTCUSD",1764546306654,0.69346747,90710.0,90709.0,0.004]
["bitfinex","BTCUSD",1764546310263,0.71451723,90710.0,90709.0,0.004]
["bitfinex","BTCUSD",1764546310654,0.7113595,90710.0,90709.0,0.004]
["bitfinex","BTCUSD",1764546310863,0.7113595,90710.0,90709.0,0.001]
["bitfinex","BTCUSD",1764546311018,0.7113595,90710.0,90700.0,0.00576272]
["bitfinex","BTCUSD",1764546311019,0.22050473,90701.0,90700.0,0.00576272]
["bitfinex","BTCUSD",1764546311223,0.65913473,90701.0,90700.0,0.00576272]
["bitfinex","BTCUSD",1764546311451,0.69233473,90701.0,90700.0,0.00576272]
["bitfinex","BTCUSD",1764546311894,0.69096152,90701.0,90700.0,0.00576272]
["bitfinex","BTCUSD",1764546312075,0.43863,90701.0,90700.0,0.00576272]
["bitfinex","BTCUSD",1764546312385,0.69233473,90701.0,90700.0,0.00676272]
["bitfinex","BTCUSD",1764546312527,0.47883,90701.0,90700.0,0.00676272]
["bitfinex","BTCUSD",1764546313292,0.47883,90701.0,90700.0,0.00976272]
["bitfinex","BTCUSD",1764546313523,0.47883,90701.0,90700.0,0.004]
["bitfinex","BTCUSD",1764546314895,0.44563,90701.0,90700.0,0.22450716]
["bitfinex","BTCUSD",1764546315090,0.42346,90701.0,90700.0,0.004]
["bitfinex","BTCUSD",1764546316435,0.42434825,90701.0,90700.0,0.004]
["bitfinex","BTCUSD",1764546316628,0.47971825,90701.0,90700.0,0.004]
["bitfinex","BTCUSD",1764546317975,0.44651825,90701.0,90700.0,0.004]
["bitfinex","BTCUSD",1764546319723,0.47497825,90701.0,90700.0,0.004]
["bitfinex","BTCUSD",1764546321106,0.44151825,90701.0,90700.0,0.004]
["bitfinex","BTCUSD",1764546321248,0.41934825,90701.0,90700.0,0.004]
["bitfinex","BTCUSD",1764546322760,0.40788825,90701.0,90700.0,0.004]
["bitfinex","BTCUSD",1764546322961,0.40088825,90701.0,90700.0,0.327]
["bitfinex","BTCUSD",1764546323322,0.40788825,90701.0,90700.0,0.33789203]
["bitfinex","BTCUSD",1764546323976,0.40788825,90701.0,90700.0,0.324]
["bitfinex","BTCUSD",1764546324182,0.40088825,90701.0,90700.0,0.323]
["bitfinex","BTCUSD",1764546324389,0.41288825,90701.0,90700.0,0.33389203]
["bitfinex","BTCUSD",1764546325116,0.41288825,90701.0,90700.0,0.323]
["bitfinex","BTCUSD",1764546325972,0.41288825,90701.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1764546325973,0.01102535,90700.0,90694.0,0.33402608]
["bitfinex","BTCUSD",1764546326191,0.03868,90695.0,90694.0,0.323]
["bitfinex","BTCUSD",1764546326394,0.39868,90695.0,90694.0,0.323]
["bitfinex","BTCUSD",1764546326561,0.42892,90695.0,90693.0,0.23154807]
["bitfinex","BTCUSD",1764546326759,0.05236,90694.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764546327049,0.45236,90694.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1764546327821,0.45236,90694.0,90693.0,0.0120262]
["bitfinex","BTCUSD",1764546328803,0.45236,90694.0,90693.0,0.0170262]
["bitfinex","BTCUSD",1764546329829,0.45236,90694.0,90693.0,0.006]
["bitfinex","BTCUSD",1764546330815,0.45236,90694.0,90693.0,0.005]
["bitfinex","BTCUSD",1764546331202,0.45236,90694.0,90693.0,0.006]
["bitfinex","BTCUSD",1764546331665,0.45236,90694.0,90693.0,0.001]
["bitfinex","BTCUSD",1764546332018,0.45236,90694.0,90693.0,0.007]
["bitfinex","BTCUSD",1764546332404,0.46325203,90694.0,90693.0,0.007]
["bitfinex","BTCUSD",1764546332628,0.45236,90694.0,90693.0,0.007]
["bitfinex","BTCUSD",1764546333515,0.45236,90694.0,90693.0,0.006]
["bitfinex","BTCUSD",1764546333964,0.45236,90694.0,90693.0,0.007]
["bitfinex","BTCUSD",1764546334575,0.45236,90694.0,90693.0,0.001]
["bitfinex","BTCUSD",1764546335003,0.45236,90694.0,90693.0,0.004]
["bitfinex","BTCUSD",1764546337022,0.45304105,90694.0,90693.0,0.004]
["bitfinex","BTCUSD",1764546339317,0.45304105,90694.0,90693.0,0.004]
["bitfinex","BTCUSD",1764546341507,0.6503228,90694.0,90693.0,0.004]
["bitfinex","BTCUSD",1764546341898,0.42980105,90694.0,90693.0,0.004]
["bitfinex","BTCUSD",1764546342127,0.6503228,90694.0,90693.0,0.004]
["bitfinex","BTCUSD",1764546342602,0.42980105,90694.0,90693.0,0.004]
["bitfinex","BTCUSD",1764546343340,0.46004105,90694.0,90693.0,0.004]
["bitfinex","BTCUSD",1764546345294,0.42980105,90694.0,90693.0,0.004]
["bitfinex","BTCUSD",1764546345592,0.6503228,90694.0,90693.0,0.004]
["bitfinex","BTCUSD",1764546346159,0.42980105,90694.0,90693.0,0.004]
["bitfinex","BTCUSD",1764546347623,0.40068105,90694.0,90693.0,0.54752418]
["bitfinex","BTCUSD",1764546347757,0.35068105,90694.0,90693.0,3.27369018]
["bitfinex","BTCUSD",1764546347970,0.07068105,90694.0,90693.0,3.19448118]
["bitfinex","BTCUSD",1764546348181,0.40068105,90694.0,90693.0,3.13155821]
["bitfinex","BTCUSD",1764546348400,0.40068105,90694.0,90693.0,3.12661721]
["bitfinex","BTCUSD",1764546348626,0.40068105,90694.0,90693.0,3.26494021]
["bitfinex","BTCUSD",1764546348781,0.40068105,90694.0,90693.0,3.65947721]
["bitfinex","BTCUSD",1764546348979,0.40268105,90694.0,90693.0,0.95441621]
["bitfinex","BTCUSD",1764546349201,0.00268105,90694.0,90693.0,3.65948721]
["bitfinex","BTCUSD",1764546349418,0.40268105,90694.0,90693.0,4.00535321]
["bitfinex","BTCUSD",1764546349672,0.00268105,90694.0,90693.0,4.00536421]
["bitfinex","BTCUSD",1764546349880,0.00268105,90694.0,90693.0,4.11930421]
["bitfinex","BTCUSD",1764546350180,0.007,90699.0,90698.0,0.54351202]
["bitfinex","BTCUSD",1764546350321,0.01601,90732.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764546350525,0.37,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764546350730,0.377,90727.0,90726.0,0.22044397]
["bitfinex","BTCUSD",1764546351568,0.377,90727.0,90726.0,0.554336]
["bitfinex","BTCUSD",1764546351811,0.377,90727.0,90726.0,0.558336]
["bitfinex","BTCUSD",1764546351982,0.377,90727.0,90726.0,0.555336]
["bitfinex","BTCUSD",1764546352407,0.0002,90750.0,90730.0,0.54343425]
["bitfinex","BTCUSD",1764546352640,9.2243912,90731.0,90730.0,1.92698228]
["bitfinex","BTCUSD",1764546352790,9.2243912,90731.0,90730.0,0.99550028]
["bitfinex","BTCUSD",1764546352991,9.2243912,90731.0,90730.0,0.85630525]
["bitfinex","BTCUSD",1764546353190,9.2243912,90731.0,90730.0,1.01803325]
["bitfinex","BTCUSD",1764546353409,9.2243912,90731.0,90730.0,1.41501128]
["bitfinex","BTCUSD",1764546353608,9.2243912,90731.0,90730.0,0.55432628]
["bitfinex","BTCUSD",1764546353808,9.2243912,90731.0,90730.0,1.64184928]
["bitfinex","BTCUSD",1764546354038,9.2243912,90731.0,90730.0,2.17004928]
["bitfinex","BTCUSD",1764546354256,9.2243912,90731.0,90730.0,2.93580928]
["bitfinex","BTCUSD",1764546354415,9.2243912,90731.0,90730.0,2.80760928]
["bitfinex","BTCUSD",1764546354624,8.8543912,90731.0,90730.0,2.44146325]
["bitfinex","BTCUSD",1764546354815,8.8493912,90731.0,90730.0,2.08838325]
["bitfinex","BTCUSD",1764546355020,8.8493912,90731.0,90730.0,3.26836125]
["bitfinex","BTCUSD",1764546355239,9.2293912,90731.0,90730.0,3.32781425]
["bitfinex","BTCUSD",1764546355436,8.8493912,90731.0,90730.0,3.22656425]
["bitfinex","BTCUSD",1764546355641,8.8443912,90731.0,90730.0,3.33483725]
["bitfinex","BTCUSD",1764546355840,9.2243912,90731.0,90730.0,2.37015525]
["bitfinex","BTCUSD",1764546356040,9.2243912,90731.0,90730.0,1.12541925]
["bitfinex","BTCUSD",1764546356041,9.2253912,90731.0,90730.0,1.12541925]
["bitfinex","BTCUSD",1764546356251,9.2253912,90731.0,90730.0,0.94343425]
["bitfinex","BTCUSD",1764546356457,9.2253912,90731.0,90730.0,1.29520225]
["bitfinex","BTCUSD",1764546356658,9.2253912,90731.0,90730.0,1.57176925]
["bitfinex","BTCUSD",1764546356859,9.2253912,90731.0,90730.0,1.85796425]
["bitfinex","BTCUSD",1764546357036,9.2253912,90731.0,90730.0,2.17067825]
["bitfinex","BTCUSD",1764546357257,9.2253912,90731.0,90730.0,2.06429425]
["bitfinex","BTCUSD",1764546357455,9.2253912,90731.0,90730.0,2.42429425]
["bitfinex","BTCUSD",1764546357666,9.2253912,90731.0,90730.0,2.06429425]
["bitfinex","BTCUSD",1764546357860,9.2253912,90731.0,90730.0,0.94343425]
["bitfinex","BTCUSD",1764546358206,9.2253912,90731.0,90730.0,1.48841825]
["bitfinex","BTCUSD",1764546358407,9.2253912,90731.0,90730.0,1.48736925]
["bitfinex","BTCUSD",1764546358571,9.2253912,90731.0,90730.0,1.56527225]
["bitfinex","BTCUSD",1764546358904,9.2253912,90731.0,90730.0,1.60415125]
["bitfinex","BTCUSD",1764546359211,9.2253912,90731.0,90730.0,1.06605125]
["bitfinex","BTCUSD",1764546359558,9.2253912,90731.0,90730.0,1.06616125]
["bitfinex","BTCUSD",1764546359761,9.2253912,90731.0,90730.0,1.09847225]
["bitfinex","BTCUSD",1764546359962,9.2253912,90731.0,90730.0,1.06616125]
["bitfinex","BTCUSD",1764546360491,9.2253912,90731.0,90730.0,1.06384325]
["bitfinex","BTCUSD",1764546360698,9.2253912,90731.0,90730.0,1.15299425]
["bitfinex","BTCUSD",1764546360906,9.2253912,90731.0,90730.0,0.94343425]
["bitfinex","BTCUSD",1764546361063,9.22648621,90731.0,90730.0,1.26742725]
["bitfinex","BTCUSD",1764546361269,9.22648621,90731.0,90730.0,0.94343425]
["bitfinex","BTCUSD",1764546362178,9.27666621,90731.0,90730.0,0.323]
["bitfinex","BTCUSD",1764546362371,9.27666621,90731.0,90729.0,0.11]
["bitfinex","BTCUSD",1764546362577,0.05118,90730.0,90729.0,0.11]
["bitfinex","BTCUSD",1764546362798,0.39118,90730.0,90729.0,0.11]
["bitfinex","BTCUSD",1764546362998,0.40207203,90730.0,90729.0,0.11]
["bitfinex","BTCUSD",1764546363405,0.61161425,90730.0,90729.0,0.11]
["bitfinex","BTCUSD",1764546364183,0.39118,90730.0,90729.0,0.111]
["bitfinex","BTCUSD",1764546365076,0.39118,90730.0,90729.0,0.115]
["bitfinex","BTCUSD",1764546367510,0.61161425,90730.0,90729.0,0.115]
["bitfinex","BTCUSD",1764546367706,0.61267968,90730.0,90729.0,0.115]
["bitfinex","BTCUSD",1764546369557,0.39224543,90730.0,90729.0,0.115]
["bitfinex","BTCUSD",1764546369790,0.61267968,90730.0,90729.0,0.115]
["bitfinex","BTCUSD",1764546371061,0.70020552,90730.0,90729.0,0.115]
["bitfinex","BTCUSD",1764546372365,0.70020552,90730.0,90729.0,0.114]
["bitfinex","BTCUSD",1764546372799,0.70020552,90730.0,90729.0,0.11]
["bitfinex","BTCUSD",1764546373209,0.70020552,90730.0,90729.0,0.112]
["bitfinex","BTCUSD",1764546373405,0.61267968,90730.0,90729.0,0.112]
["bitfinex","BTCUSD",1764546375370,0.39224543,90730.0,90729.0,0.112]
["bitfinex","BTCUSD",1764546375693,0.34106543,90730.0,90729.0,0.112]
["bitfinex","BTCUSD",1764546376909,0.35970543,90730.0,90729.0,0.111]
["bitfinex","BTCUSD",1764546377288,0.35970543,90730.0,90729.0,0.115]
["bitfinex","BTCUSD",1764546377973,0.34106543,90730.0,90729.0,0.115]
["bitfinex","BTCUSD",1764546378836,0.34106543,90730.0,90729.0,0.116]
["bitfinex","BTCUSD",1764546382123,0.35970543,90730.0,90729.0,0.116]
["bitfinex","BTCUSD",1764546382527,0.38898543,90730.0,90729.0,0.116]
["bitfinex","BTCUSD",1764546384114,0.35970543,90730.0,90729.0,0.116]
["bitfinex","BTCUSD",1764546386515,0.34106543,90730.0,90729.0,0.116]
["bitfinex","BTCUSD",1764546387624,0.34106543,90730.0,90729.0,0.439]
["bitfinex","BTCUSD",1764546388029,0.34106543,90730.0,90729.0,0.116]
["bitfinex","BTCUSD",1764546388030,0.39007543,90730.0,90729.0,0.116]
["bitfinex","BTCUSD",1764546388234,0.39007543,90730.0,90729.0,0.33643668]
["bitfinex","BTCUSD",1764546388454,0.34806543,90730.0,90729.0,0.33543668]
["bitfinex","BTCUSD",1764546388796,0.34806543,90730.0,90729.0,0.33643668]
["bitfinex","BTCUSD",1764546389015,0.34806543,90730.0,90729.0,0.33143668]
["bitfinex","BTCUSD",1764546389216,0.34806543,90730.0,90729.0,0.33543668]
["bitfinex","BTCUSD",1764546390884,0.36774543,90730.0,90729.0,0.115]
["bitfinex","BTCUSD",1764546391027,0.39707543,90730.0,90729.0,0.115]
["bitfinex","BTCUSD",1764546391474,0.39707543,90730.0,90729.0,0.33543668]
["bitfinex","BTCUSD",1764546391674,0.34806543,90730.0,90729.0,0.33543668]
["bitfinex","BTCUSD",1764546392712,0.34806543,90730.0,90729.0,0.115]
["bitfinex","BTCUSD",1764546401301,0.34806543,90730.0,90729.0,0.12589203]
["bitfinex","BTCUSD",1764546402320,0.34806543,90730.0,90729.0,0.115]
["bitfinex","BTCUSD",1764546402622,0.36774543,90730.0,90729.0,0.33543668]
["bitfinex","BTCUSD",1764546402780,0.36774543,90730.0,90729.0,0.115]
["bitfinex","BTCUSD",1764546404588,0.34806543,90730.0,90729.0,0.115]
["bitfinex","BTCUSD",1764546411006,0.34806543,90730.0,90729.0,0.12589203]
["bitfinex","BTCUSD",1764546411217,0.34806543,90730.0,90729.0,0.52589203]
["bitfinex","BTCUSD",1764546412527,0.34806543,90730.0,90729.0,0.515]
["bitfinex","BTCUSD",1764546412699,0.34806543,90730.0,90729.0,2.20224903]
["bitfinex","BTCUSD",1764546413467,0.34806543,90730.0,90729.0,2.191357]
["bitfinex","BTCUSD",1764546413814,0.34806543,90730.0,90729.0,2.190357]
["bitfinex","BTCUSD",1764546414019,0.00806543,90730.0,90729.0,4.95834503]
["bitfinex","BTCUSD",1764546414229,0.10806543,90730.0,90729.0,4.09374]
["bitfinex","BTCUSD",1764546414433,0.10806543,90730.0,90729.0,3.72645]
["bitfinex","BTCUSD",1764546414662,0.00106543,90730.0,90729.0,3.72645]
["bitfinex","BTCUSD",1764546414857,0.00106543,90730.0,90729.0,4.79699003]
["bitfinex","BTCUSD",1764546415018,0.00106543,90730.0,90729.0,0.833]
["bitfinex","BTCUSD",1764546415215,0.36106543,90730.0,90729.0,0.833]
["bitfinex","BTCUSD",1764546415863,0.36106543,90730.0,90729.0,1.449634]
["bitfinex","BTCUSD",1764546416122,0.36106543,90730.0,90729.0,1.576606]
["bitfinex","BTCUSD",1764546416340,0.36106543,90730.0,90729.0,0.833]
["bitfinex","BTCUSD",1764546416508,0.36106543,90730.0,90729.0,1.575819]
["bitfinex","BTCUSD",1764546416669,0.36106543,90730.0,90729.0,1.575862]
["bitfinex","BTCUSD",1764546416869,0.36106543,90730.0,90729.0,2.017676]
["bitfinex","BTCUSD",1764546417070,0.36106543,90730.0,90729.0,2.017613]
["bitfinex","BTCUSD",1764546417754,0.36106543,90730.0,90729.0,0.833]
["bitfinex","BTCUSD",1764546417940,0.36106543,90730.0,90729.0,2.003128]
["bitfinex","BTCUSD",1764546418118,0.09106543,90730.0,90729.0,3.46132812]
["bitfinex","BTCUSD",1764546418301,0.09106543,90730.0,90729.0,3.82670715]
["bitfinex","BTCUSD",1764546418508,0.09106543,90730.0,90729.0,3.92691015]
["bitfinex","BTCUSD",1764546418905,0.09106543,90730.0,90729.0,4.28196915]
["bitfinex","BTCUSD",1764546419103,0.41106543,90730.0,90729.0,0.87698815]
["bitfinex","BTCUSD",1764546419307,0.41106543,90730.0,90729.0,4.29284615]
["bitfinex","BTCUSD",1764546419668,8.8443912,90731.0,90730.0,5.36684927]
["bitfinex","BTCUSD",1764546420210,8.8443912,90731.0,90730.0,5.75595724]
["bitfinex","BTCUSD",1764546420211,8.24742196,90731.0,90730.0,5.75595724]
["bitfinex","BTCUSD",1764546420408,7.78333155,90731.0,90730.0,5.80167477]
["bitfinex","BTCUSD",1764546420631,7.75026247,90731.0,90730.0,5.75595724]
["bitfinex","BTCUSD",1764546420796,7.71719339,90731.0,90730.0,4.27184511]
["bitfinex","BTCUSD",1764546420992,7.68412431,90731.0,90730.0,3.88436127]
["bitfinex","BTCUSD",1764546421229,7.65105523,90731.0,90730.0,4.85972127]
["bitfinex","BTCUSD",1764546421469,7.61798615,90731.0,90730.0,5.77380927]
["bitfinex","BTCUSD",1764546421745,7.61798615,90731.0,90730.0,4.25913427]
["bitfinex","BTCUSD",1764546421945,7.61798615,90731.0,90730.0,4.17954127]
["bitfinex","BTCUSD",1764546422151,7.61798615,90731.0,90730.0,4.25147827]
["bitfinex","BTCUSD",1764546422369,7.61798615,90731.0,90730.0,4.36449127]
["bitfinex","BTCUSD",1764546422648,7.61798615,90731.0,90730.0,4.38382827]
["bitfinex","BTCUSD",1764546422795,7.61798615,90731.0,90730.0,4.19880027]
["bitfinex","BTCUSD",1764546423006,7.61798615,90731.0,90730.0,4.81488127]
["bitfinex","BTCUSD",1764546423208,7.61798615,90731.0,90730.0,5.50878927]
["bitfinex","BTCUSD",1764546423562,7.61798615,90731.0,90730.0,5.77380927]
["bitfinex","BTCUSD",1764546424131,7.0203752,90731.0,90730.0,5.77380927]
["bitfinex","BTCUSD",1764546424327,6.9873097,90731.0,90730.0,5.77380927]
["bitfinex","BTCUSD",1764546424522,6.46953561,90731.0,90730.0,5.77380927]
["bitfinex","BTCUSD",1764546424766,6.14536168,90731.0,90730.0,5.77380927]
["bitfinex","BTCUSD",1764546424915,5.9528372,90731.0,90730.0,5.77380927]
["bitfinex","BTCUSD",1764546425164,5.65429567,90731.0,90730.0,5.77380927]
["bitfinex","BTCUSD",1764546425372,5.37191435,90731.0,90730.0,5.77480927]
["bitfinex","BTCUSD",1764546425678,5.09826635,90731.0,90730.0,1.02480927]
["bitfinex","BTCUSD",1764546425882,4.836374,90731.0,90730.0,5.77380927]
["bitfinex","BTCUSD",1764546426077,4.59478766,90731.0,90730.0,5.77380927]
["bitfinex","BTCUSD",1764546426290,4.37273347,90731.0,90730.0,1.02480927]
["bitfinex","BTCUSD",1764546426493,4.33966797,90731.0,90730.0,5.77480927]
["bitfinex","BTCUSD",1764546426699,3.79045036,90731.0,90730.0,1.02480927]
["bitfinex","BTCUSD",1764546426909,3.49871341,90731.0,90730.0,1.02480927]
["bitfinex","BTCUSD",1764546427108,3.46565413,90731.0,90730.0,5.77480927]
["bitfinex","BTCUSD",1764546427317,3.43259485,90731.0,90730.0,5.77480927]
["bitfinex","BTCUSD",1764546427528,3.39953557,90731.0,90730.0,5.77480927]
["bitfinex","BTCUSD",1764546427732,3.33341701,90731.0,90730.0,5.77480927]
["bitfinex","BTCUSD",1764546428152,3.33341701,90731.0,90730.0,1.02480927]
["bitfinex","BTCUSD",1764546428528,3.33341701,90731.0,90730.0,5.77380927]
["bitfinex","BTCUSD",1764546428725,3.33341701,90731.0,90730.0,4.87511928]
["bitfinex","BTCUSD",1764546428970,3.33341701,90731.0,90730.0,5.08853528]
["bitfinex","BTCUSD",1764546429180,3.33341701,90731.0,90730.0,5.08992828]
["bitfinex","BTCUSD",1764546429321,3.33341701,90731.0,90730.0,5.03522128]
["bitfinex","BTCUSD",1764546429526,3.33341701,90731.0,90730.0,5.16548927]
["bitfinex","BTCUSD",1764546429731,3.33341701,90731.0,90730.0,5.19896227]
["bitfinex","BTCUSD",1764546429936,3.33341701,90731.0,90730.0,5.29826727]
["bitfinex","BTCUSD",1764546430142,3.33341701,90731.0,90730.0,5.27651327]
["bitfinex","BTCUSD",1764546430353,3.33341701,90731.0,90730.0,5.19318027]
["bitfinex","BTCUSD",1764546430529,3.33341701,90731.0,90730.0,1.02480927]
["bitfinex","BTCUSD",1764546430747,3.33341701,90731.0,90730.0,4.98904527]
["bitfinex","BTCUSD",1764546430934,3.68341701,90731.0,90730.0,1.50586303]
["bitfinex","BTCUSD",1764546431171,3.68341701,90731.0,90730.0,2.17714803]
["bitfinex","BTCUSD",1764546431380,3.68341701,90731.0,90730.0,0.73489203]
["bitfinex","BTCUSD",1764546431576,3.68341701,90731.0,90730.0,3.17646403]
["bitfinex","BTCUSD",1764546431880,3.68341701,90731.0,90730.0,3.22176103]
["bitfinex","BTCUSD",1764546432058,3.68341701,90731.0,90730.0,0.73389203]
["bitfinex","BTCUSD",1764546432259,3.68341701,90731.0,90730.0,2.47380103]
["bitfinex","BTCUSD",1764546432481,3.68341701,90731.0,90730.0,2.38527203]
["bitfinex","BTCUSD",1764546432712,3.68341701,90731.0,90730.0,2.48441603]
["bitfinex","BTCUSD",1764546432893,3.68341701,90731.0,90730.0,2.52864203]
["bitfinex","BTCUSD",1764546433110,3.33341701,90731.0,90730.0,2.54096303]
["bitfinex","BTCUSD",1764546433362,3.70341701,90731.0,90730.0,2.70724003]
["bitfinex","BTCUSD",1764546433589,3.70341701,90731.0,90730.0,2.67921403]
["bitfinex","BTCUSD",1764546433813,3.70341701,90731.0,90730.0,0.73636517]
["bitfinex","BTCUSD",1764546434247,3.70341701,90731.0,90730.0,2.69007117]
["bitfinex","BTCUSD",1764546434377,3.70341701,90731.0,90730.0,2.60049717]
["bitfinex","BTCUSD",1764546434601,3.70341701,90731.0,90730.0,1.30753114]
["bitfinex","BTCUSD",1764546434812,3.70341701,90731.0,90730.0,0.81062914]
["bitfinex","BTCUSD",1764546435016,3.70341701,90731.0,90730.0,0.72387314]
["bitfinex","BTCUSD",1764546435220,3.70341701,90731.0,90730.0,1.14870214]
["bitfinex","BTCUSD",1764546435462,3.70341701,90731.0,90730.0,1.13137514]
["bitfinex","BTCUSD",1764546435647,3.70341701,90731.0,90730.0,1.82531814]
["bitfinex","BTCUSD",1764546435847,3.70341701,90731.0,90730.0,1.73656714]
["bitfinex","BTCUSD",1764546436062,3.70341701,90731.0,90730.0,0.72547314]
["bitfinex","BTCUSD",1764546436265,3.70341701,90731.0,90730.0,1.73679114]
["bitfinex","BTCUSD",1764546436479,3.70341701,90731.0,90730.0,1.77306614]
["bitfinex","BTCUSD",1764546436689,3.70341701,90731.0,90730.0,1.77310114]
["bitfinex","BTCUSD",1764546436885,3.70641701,90731.0,90730.0,1.52296614]
["bitfinex","BTCUSD",1764546437090,3.70641701,90731.0,90730.0,1.51160914]
["bitfinex","BTCUSD",1764546437399,3.70641701,90731.0,90730.0,1.17170814]
["bitfinex","BTCUSD",1764546437604,3.70641701,90731.0,90730.0,1.50788714]
["bitfinex","BTCUSD",1764546437746,3.70641701,90731.0,90730.0,0.72387314]
["bitfinex","BTCUSD",1764546437951,3.70641701,90731.0,90730.0,1.51161614]
["bitfinex","BTCUSD",1764546438191,3.70641701,90731.0,90730.0,1.51876514]
["bitfinex","BTCUSD",1764546438452,3.70641701,90731.0,90730.0,1.76250814]
["bitfinex","BTCUSD",1764546438647,3.70641701,90731.0,90730.0,1.31226514]
["bitfinex","BTCUSD",1764546438967,3.70641701,90731.0,90730.0,1.45508914]
["bitfinex","BTCUSD",1764546439167,3.70641701,90731.0,90730.0,0.73636517]
["bitfinex","BTCUSD",1764546439369,3.70641701,90731.0,90730.0,1.83357017]
["bitfinex","BTCUSD",1764546439702,3.70641701,90731.0,90730.0,1.81873017]
["bitfinex","BTCUSD",1764546440002,3.70641701,90731.0,90730.0,0.73636517]
["bitfinex","BTCUSD",1764546440216,3.70641701,90731.0,90730.0,1.81873017]
["bitfinex","BTCUSD",1764546440562,3.70641701,90731.0,90730.0,1.32549917]
["bitfinex","BTCUSD",1764546440772,3.70641701,90731.0,90730.0,2.31223739]
["bitfinex","BTCUSD",1764546440972,3.70641701,90731.0,90730.0,2.06485814]
["bitfinex","BTCUSD",1764546441304,3.70641701,90731.0,90730.0,2.15269114]
["bitfinex","BTCUSD",1764546441503,3.70641701,90731.0,90730.0,2.25999714]
["bitfinex","BTCUSD",1764546441712,3.70641701,90731.0,90730.0,2.25992314]
["bitfinex","BTCUSD",1764546441919,3.70641701,90731.0,90730.0,2.26029514]
["bitfinex","BTCUSD",1764546442124,3.70641701,90731.0,90730.0,2.75969114]
["bitfinex","BTCUSD",1764546442291,3.70641701,90731.0,90730.0,0.73636517]
["bitfinex","BTCUSD",1764546442489,3.70641701,90731.0,90730.0,2.45928917]
["bitfinex","BTCUSD",1764546442714,3.70641701,90731.0,90730.0,2.45407617]
["bitfinex","BTCUSD",1764546442940,3.70641701,90731.0,90730.0,2.46350717]
["bitfinex","BTCUSD",1764546443252,3.70341701,90731.0,90730.0,2.46014917]
["bitfinex","BTCUSD",1764546443450,3.70741701,90731.0,90730.0,2.46016217]
["bitfinex","BTCUSD",1764546443646,3.70741701,90731.0,90730.0,2.12016217]
["bitfinex","BTCUSD",1764546443812,3.70741701,90731.0,90730.0,2.11985817]
["bitfinex","BTCUSD",1764546444000,3.70741701,90731.0,90730.0,2.46001517]
["bitfinex","BTCUSD",1764546444413,3.70741701,90731.0,90730.0,3.03848517]
["bitfinex","BTCUSD",1764546444614,3.70741701,90731.0,90730.0,3.04344017]
["bitfinex","BTCUSD",1764546444821,3.70741701,90731.0,90730.0,3.03991317]
["bitfinex","BTCUSD",1764546445235,3.70741701,90731.0,90730.0,3.03998617]
["bitfinex","BTCUSD",1764546445442,3.70741701,90731.0,90730.0,3.03130617]
["bitfinex","BTCUSD",1764546445643,3.70741701,90731.0,90730.0,2.69130617]
["bitfinex","BTCUSD",1764546445843,3.70741701,90731.0,90730.0,2.59484417]
["bitfinex","BTCUSD",1764546446043,3.70741701,90731.0,90730.0,2.68690717]
["bitfinex","BTCUSD",1764546446242,3.44741701,90731.0,90730.0,2.57887617]
["bitfinex","BTCUSD",1764546446426,3.44741701,90731.0,90730.0,2.57947717]
["bitfinex","BTCUSD",1764546446621,3.44741701,90731.0,90730.0,2.75935317]
["bitfinex","BTCUSD",1764546446968,3.44741701,90731.0,90730.0,2.75957417]
["bitfinex","BTCUSD",1764546447108,3.44741701,90731.0,90730.0,2.63138417]
["bitfinex","BTCUSD",1764546447521,3.44741701,90731.0,90730.0,2.90691217]
["bitfinex","BTCUSD",1764546447790,3.44741701,90731.0,90730.0,2.90835817]
["bitfinex","BTCUSD",1764546447998,3.44741701,90731.0,90730.0,2.90691217]
["bitfinex","BTCUSD",1764546448203,3.44741701,90731.0,90730.0,2.90830117]
["bitfinex","BTCUSD",1764546448367,3.44741701,90731.0,90730.0,2.91149117]
["bitfinex","BTCUSD",1764546448560,3.44741701,90731.0,90730.0,3.71775917]
["bitfinex","BTCUSD",1764546448762,3.44741701,90731.0,90730.0,3.26056617]
["bitfinex","BTCUSD",1764546449090,3.33741701,90731.0,90730.0,3.38171717]
["bitfinex","BTCUSD",1764546449311,3.43741701,90731.0,90730.0,3.73098717]
["bitfinex","BTCUSD",1764546449610,3.33741701,90731.0,90730.0,3.57675358]
["bitfinex","BTCUSD",1764546449777,3.74741701,90731.0,90730.0,0.76945958]
["bitfinex","BTCUSD",1764546449972,3.74741701,90731.0,90730.0,2.79700558]
["bitfinex","BTCUSD",1764546450290,3.74341701,90731.0,90730.0,0.76945958]
["bitfinex","BTCUSD",1764546450472,3.74641701,90731.0,90730.0,3.47182558]
["bitfinex","BTCUSD",1764546450831,3.74641701,90731.0,90730.0,1.43036914]
["bitfinex","BTCUSD",1764546451045,3.74641701,90731.0,90730.0,1.53953414]
["bitfinex","BTCUSD",1764546451163,3.45641701,90731.0,90730.0,2.21776117]
["bitfinex","BTCUSD",1764546451362,3.45641701,90731.0,90730.0,0.73476517]
["bitfinex","BTCUSD",1764546451564,3.45641701,90731.0,90730.0,2.62393617]
["bitfinex","BTCUSD",1764546451766,3.45641701,90731.0,90730.0,2.64697217]
["bitfinex","BTCUSD",1764546451969,3.45641701,90731.0,90730.0,2.64210817]
["bitfinex","BTCUSD",1764546452172,3.45641701,90731.0,90730.0,3.06875217]
["bitfinex","BTCUSD",1764546452423,3.45641701,90731.0,90730.0,3.47045117]
["bitfinex","BTCUSD",1764546452600,3.45641701,90731.0,90730.0,3.46553917]
["bitfinex","BTCUSD",1764546452804,3.45641701,90731.0,90730.0,3.47048117]
["bitfinex","BTCUSD",1764546452988,3.45641701,90731.0,90730.0,3.37048117]
["bitfinex","BTCUSD",1764546453190,3.45641701,90731.0,90730.0,4.95806817]
["bitfinex","BTCUSD",1764546453386,3.45641701,90731.0,90730.0,4.83378617]
["bitfinex","BTCUSD",1764546453592,3.45641701,90731.0,90730.0,4.51639017]
["bitfinex","BTCUSD",1764546454007,3.45641701,90731.0,90730.0,4.05045414]
["bitfinex","BTCUSD",1764546454222,3.45641701,90731.0,90730.0,3.65876117]
["bitfinex","BTCUSD",1764546454418,3.45641701,90731.0,90730.0,3.66471117]
["bitfinex","BTCUSD",1764546454581,3.45641701,90731.0,90730.0,0.73476517]
["bitfinex","BTCUSD",1764546454786,3.45641701,90731.0,90730.0,3.34667317]
["bitfinex","BTCUSD",1764546455022,3.45641701,90731.0,90730.0,3.32542517]
["bitfinex","BTCUSD",1764546455233,3.45641701,90731.0,90730.0,3.32771017]
["bitfinex","BTCUSD",1764546455418,3.45641701,90731.0,90730.0,3.48577317]
["bitfinex","BTCUSD",1764546455594,3.45641701,90731.0,90730.0,3.47881017]
["bitfinex","BTCUSD",1764546455941,3.45641701,90731.0,90730.0,3.47386917]
["bitfinex","BTCUSD",1764546456143,3.71641701,90731.0,90730.0,1.85296117]
["bitfinex","BTCUSD",1764546456345,3.41641701,90731.0,90730.0,1.60119817]
["bitfinex","BTCUSD",1764546456522,3.41641701,90731.0,90730.0,1.69670417]
["bitfinex","BTCUSD",1764546456884,3.41641701,90731.0,90730.0,2.52774417]
["bitfinex","BTCUSD",1764546457057,3.41641701,90731.0,90730.0,2.52841417]
["bitfinex","BTCUSD",1764546457258,3.41641701,90731.0,90730.0,0.73476517]
["bitfinex","BTCUSD",1764546457403,3.41641701,90731.0,90730.0,2.20159917]
["bitfinex","BTCUSD",1764546457607,3.41641701,90731.0,90730.0,2.65005314]
["bitfinex","BTCUSD",1764546457824,3.41641701,90731.0,90730.0,3.27520614]
["bitfinex","BTCUSD",1764546458033,3.41641701,90731.0,90730.0,3.11875614]
["bitfinex","BTCUSD",1764546458228,3.41641701,90731.0,90730.0,3.11266114]
["bitfinex","BTCUSD",1764546458427,3.41641701,90731.0,90730.0,3.11185914]
["bitfinex","BTCUSD",1764546458659,3.41641701,90731.0,90730.0,3.12273114]
["bitfinex","BTCUSD",1764546458960,3.41641701,90731.0,90730.0,3.12102714]
["bitfinex","BTCUSD",1764546459255,3.73641701,90731.0,90730.0,3.19518014]
["bitfinex","BTCUSD",1764546459492,3.73641701,90731.0,90730.0,3.47276914]
["bitfinex","BTCUSD",1764546459616,3.73641701,90731.0,90730.0,3.51082514]
["bitfinex","BTCUSD",1764546459819,3.73641701,90731.0,90730.0,3.51154514]
["bitfinex","BTCUSD",1764546460147,3.73641701,90731.0,90730.0,0.72387314]
["bitfinex","BTCUSD",1764546460524,3.73641701,90731.0,90730.0,3.74386414]
["bitfinex","BTCUSD",1764546460726,3.73641701,90731.0,90730.0,3.73861714]
["bitfinex","BTCUSD",1764546461077,3.73641701,90731.0,90730.0,3.39785814]
["bitfinex","BTCUSD",1764546461255,3.73641701,90731.0,90730.0,3.47827814]
["bitfinex","BTCUSD",1764546461437,3.73641701,90731.0,90730.0,3.39467214]
["bitfinex","BTCUSD",1764546461643,3.73641701,90731.0,90730.0,3.39218314]
["bitfinex","BTCUSD",1764546461844,3.73641701,90731.0,90730.0,3.41554587]
["bitfinex","BTCUSD",1764546462044,3.73641701,90731.0,90730.0,3.41645887]
["bitfinex","BTCUSD",1764546462261,3.73641701,90731.0,90730.0,0.75696787]
["bitfinex","BTCUSD",1764546462429,3.73641701,90731.0,90730.0,2.48123787]
["bitfinex","BTCUSD",1764546462630,3.73641701,90731.0,90730.0,3.11005387]
["bitfinex","BTCUSD",1764546462883,3.73641701,90731.0,90730.0,3.30293187]
["bitfinex","BTCUSD",1764546463052,3.73641701,90731.0,90730.0,3.50178887]
["bitfinex","BTCUSD",1764546463341,3.73641701,90731.0,90730.0,0.75696787]
["bitfinex","BTCUSD",1764546463715,3.73641701,90731.0,90730.0,3.49509287]
["bitfinex","BTCUSD",1764546463939,3.73641701,90731.0,90730.0,3.49612487]
["bitfinex","BTCUSD",1764546464139,3.73641701,90731.0,90730.0,3.50163687]
["bitfinex","BTCUSD",1764546464345,3.73641701,90731.0,90730.0,0.75696787]
["bitfinex","BTCUSD",1764546464496,3.73641701,90731.0,90730.0,3.45833987]
["bitfinex","BTCUSD",1764546464821,3.73641701,90731.0,90730.0,3.46183787]
["bitfinex","BTCUSD",1764546465047,3.73641701,90731.0,90730.0,3.46204887]
["bitfinex","BTCUSD",1764546465243,3.73641701,90731.0,90730.0,3.46890987]
["bitfinex","BTCUSD",1764546465538,3.73641701,90731.0,90730.0,3.26198587]
["bitfinex","BTCUSD",1764546465743,3.73641701,90731.0,90730.0,0.75696787]
["bitfinex","BTCUSD",1764546466038,3.73641701,90731.0,90730.0,3.27064787]
["bitfinex","BTCUSD",1764546466238,3.41641701,90731.0,90730.0,4.9082579]
["bitfinex","BTCUSD",1764546466439,3.41641701,90731.0,90730.0,4.9052829]
["bitfinex","BTCUSD",1764546466617,3.41641701,90731.0,90730.0,0.7678599]
["bitfinex","BTCUSD",1764546467046,3.41641701,90731.0,90730.0,4.5617019]
["bitfinex","BTCUSD",1764546467247,3.41641701,90731.0,90730.0,4.5632159]
["bitfinex","BTCUSD",1764546467550,3.41641701,90731.0,90730.0,4.5522079]
["bitfinex","BTCUSD",1764546467748,3.41641701,90731.0,90730.0,4.3734879]
["bitfinex","BTCUSD",1764546467931,3.41641701,90731.0,90730.0,4.2677179]
["bitfinex","BTCUSD",1764546468137,3.41641701,90731.0,90730.0,4.2888969]
["bitfinex","BTCUSD",1764546468344,3.41641701,90731.0,90730.0,4.2886119]
["bitfinex","BTCUSD",1764546468742,3.41641701,90731.0,90730.0,0.7678599]
["bitfinex","BTCUSD",1764546468963,3.41641701,90731.0,90730.0,4.2872529]
["bitfinex","BTCUSD",1764546469278,3.41641701,90731.0,90730.0,0.7678599]
["bitfinex","BTCUSD",1764546469448,3.41641701,90731.0,90730.0,4.5103989]
["bitfinex","BTCUSD",1764546469648,3.41641701,90731.0,90730.0,4.4954239]
["bitfinex","BTCUSD",1764546469847,3.41641701,90731.0,90730.0,4.5037359]
["bitfinex","BTCUSD",1764546470049,3.41641701,90731.0,90730.0,4.5076539]
["bitfinex","BTCUSD",1764546470251,3.41641701,90731.0,90730.0,4.5031679]
["bitfinex","BTCUSD",1764546470455,3.41641701,90731.0,90730.0,4.5076549]
["bitfinex","BTCUSD",1764546470665,3.41641701,90731.0,90730.0,4.5044969]
["bitfinex","BTCUSD",1764546471456,3.41641701,90731.0,90730.0,0.7678599]
["bitfinex","BTCUSD",1764546472342,3.41641701,90731.0,90730.0,4.6764789]
["bitfinex","BTCUSD",1764546472491,3.41641701,90731.0,90730.0,4.6954069]
["bitfinex","BTCUSD",1764546472688,3.41641701,90731.0,90730.0,4.7956639]
["bitfinex","BTCUSD",1764546472860,3.41641701,90731.0,90730.0,4.6956639]
["bitfinex","BTCUSD",1764546473060,3.41641701,90731.0,90730.0,4.6988119]
["bitfinex","BTCUSD",1764546473294,3.41641701,90731.0,90730.0,4.5579779]
["bitfinex","BTCUSD",1764546473673,3.41641701,90731.0,90730.0,3.5839469]
["bitfinex","BTCUSD",1764546473876,3.41641701,90731.0,90730.0,3.5999429]
["bitfinex","BTCUSD",1764546474230,3.41641701,90731.0,90730.0,3.9605239]
["bitfinex","BTCUSD",1764546474399,3.41641701,90731.0,90730.0,3.9568159]
["bitfinex","BTCUSD",1764546474572,3.41641701,90731.0,90730.0,4.0863859]
["bitfinex","BTCUSD",1764546474773,3.41641701,90731.0,90730.0,4.0888079]
["bitfinex","BTCUSD",1764546474973,3.41641701,90731.0,90730.0,4.0932349]
["bitfinex","BTCUSD",1764546475175,3.41641701,90731.0,90730.0,4.0933529]
["bitfinex","BTCUSD",1764546475377,3.41641701,90731.0,90730.0,4.0918719]
["bitfinex","BTCUSD",1764546475579,3.33641701,90731.0,90730.0,4.0918729]
["bitfinex","BTCUSD",1764546475774,3.42641701,90731.0,90730.0,0.7678599]
["bitfinex","BTCUSD",1764546476044,3.42641701,90731.0,90730.0,4.0932429]
["bitfinex","BTCUSD",1764546476392,3.42641701,90731.0,90730.0,4.1863859]
["bitfinex","BTCUSD",1764546476591,3.42641701,90731.0,90730.0,4.1889749]
["bitfinex","BTCUSD",1764546476901,3.42641701,90731.0,90730.0,4.2875459]
["bitfinex","BTCUSD",1764546477101,3.42641701,90731.0,90730.0,4.1875099]
["bitfinex","BTCUSD",1764546477405,3.42641701,90731.0,90730.0,4.7049469]
["bitfinex","BTCUSD",1764546477610,3.42641701,90731.0,90730.0,4.7048349]
["bitfinex","BTCUSD",1764546477788,3.42641701,90731.0,90730.0,0.7678599]
["bitfinex","BTCUSD",1764546477988,3.42641701,90731.0,90730.0,4.7089749]
["bitfinex","BTCUSD",1764546478199,3.42641701,90731.0,90730.0,4.73605217]
["bitfinex","BTCUSD",1764546478400,3.42641701,90731.0,90730.0,4.72949417]
["bitfinex","BTCUSD",1764546478599,3.33641701,90731.0,90730.0,4.73667417]
["bitfinex","BTCUSD",1764546478934,3.71641701,90731.0,90730.0,4.32454117]
["bitfinex","BTCUSD",1764546479131,3.40641701,90731.0,90730.0,4.33975217]
["bitfinex","BTCUSD",1764546479338,3.40641701,90731.0,90730.0,4.33829217]
["bitfinex","BTCUSD",1764546479541,3.72641701,90731.0,90730.0,0.73476517]
["bitfinex","BTCUSD",1764546480157,3.72641701,90731.0,90730.0,4.60483117]
["bitfinex","BTCUSD",1764546480331,3.72641701,90731.0,90730.0,4.60654117]
["bitfinex","BTCUSD",1764546480657,3.72641701,90731.0,90730.0,0.73476517]
["bitfinex","BTCUSD",1764546480830,3.72641701,90731.0,90730.0,4.60706317]
["bitfinex","BTCUSD",1764546481032,3.72641701,90731.0,90730.0,4.60886317]
["bitfinex","BTCUSD",1764546481232,3.33641701,90731.0,90730.0,4.65657813]
["bitfinex","BTCUSD",1764546481449,3.33641701,90731.0,90730.0,5.54728816]
["bitfinex","BTCUSD",1764546481618,3.33641701,90731.0,90730.0,5.67878205]
["bitfinex","BTCUSD",1764546481807,3.1875888,90731.0,90730.0,5.58037764]
["bitfinex","BTCUSD",1764546482010,3.1875888,90731.0,90730.0,5.56948561]
["bitfinex","BTCUSD",1764546482210,3.1875888,90731.0,90730.0,2.36585665]
["bitfinex","BTCUSD",1764546482541,3.1875888,90731.0,90730.0,3.23680765]
["bitfinex","BTCUSD",1764546482712,3.1875888,90731.0,90730.0,3.17575765]
["bitfinex","BTCUSD",1764546482908,3.1845888,90731.0,90730.0,3.07203465]
["bitfinex","BTCUSD",1764546483119,3.1845888,90731.0,90730.0,3.38734565]
["bitfinex","BTCUSD",1764546483319,3.1845888,90731.0,90730.0,3.30142365]
["bitfinex","BTCUSD",1764546483560,3.1845888,90731.0,90730.0,3.32272665]
["bitfinex","BTCUSD",1764546483870,3.1865888,90731.0,90730.0,3.08211565]
["bitfinex","BTCUSD",1764546484076,3.1865888,90731.0,90730.0,3.44311165]
["bitfinex","BTCUSD",1764546484276,3.1865888,90731.0,90730.0,3.34207565]
["bitfinex","BTCUSD",1764546484448,3.1865888,90731.0,90730.0,3.42360865]
["bitfinex","BTCUSD",1764546484636,3.1865888,90731.0,90730.0,3.09207265]
["bitfinex","BTCUSD",1764546484974,3.1865888,90731.0,90730.0,3.08330565]
["bitfinex","BTCUSD",1764546485120,3.1865888,90731.0,90730.0,0.76785465]
["bitfinex","BTCUSD",1764546485325,3.1865888,90731.0,90730.0,3.41402865]
["bitfinex","BTCUSD",1764546485534,3.1865888,90731.0,90730.0,3.51465765]
["bitfinex","BTCUSD",1764546485969,3.1865888,90731.0,90730.0,3.51116265]
["bitfinex","BTCUSD",1764546486187,3.1865888,90731.0,90730.0,3.49110565]
["bitfinex","BTCUSD",1764546486527,3.1865888,90731.0,90730.0,3.71099265]
["bitfinex","BTCUSD",1764546486682,3.1865888,90731.0,90730.0,3.71319565]
["bitfinex","BTCUSD",1764546486882,3.1865888,90731.0,90730.0,0.76785465]
["bitfinex","BTCUSD",1764546487099,3.1865888,90731.0,90730.0,3.58492565]
["bitfinex","BTCUSD",1764546487295,3.1865888,90731.0,90730.0,3.71400465]
["bitfinex","BTCUSD",1764546487797,3.1865888,90731.0,90730.0,3.72007365]
["bitfinex","BTCUSD",1764546488171,3.1865888,90731.0,90730.0,0.76785465]
["bitfinex","BTCUSD",1764546488299,3.1865888,90731.0,90730.0,3.01799865]
["bitfinex","BTCUSD",1764546488505,3.1865888,90731.0,90730.0,3.42477265]
["bitfinex","BTCUSD",1764546488701,3.1865888,90731.0,90730.0,3.32962665]
["bitfinex","BTCUSD",1764546489017,3.1865888,90731.0,90730.0,3.40015965]
["bitfinex","BTCUSD",1764546489231,3.1865888,90731.0,90730.0,2.89533165]
["bitfinex","BTCUSD",1764546489553,3.1865888,90731.0,90730.0,2.90952365]
["bitfinex","BTCUSD",1764546489684,3.1865888,90731.0,90730.0,3.20979565]
["bitfinex","BTCUSD",1764546489889,3.1865888,90731.0,90730.0,3.28475965]
["bitfinex","BTCUSD",1764546490086,3.1865888,90731.0,90730.0,3.26702865]
["bitfinex","BTCUSD",1764546490339,3.1865888,90731.0,90730.0,3.26455765]
["bitfinex","BTCUSD",1764546490537,3.1865888,90731.0,90730.0,3.26524665]
["bitfinex","BTCUSD",1764546490785,3.1865888,90731.0,90730.0,3.28281665]
["bitfinex","BTCUSD",1764546490908,3.1865888,90731.0,90730.0,0.76785465]
["bitfinex","BTCUSD",1764546491109,3.1865888,90731.0,90730.0,3.31920665]
["bitfinex","BTCUSD",1764546491513,3.1865888,90731.0,90730.0,0.76785465]
["bitfinex","BTCUSD",1764546491719,3.1865888,90731.0,90730.0,3.31920665]
["bitfinex","BTCUSD",1764546491925,3.1865888,90731.0,90730.0,3.32062965]
["bitfinex","BTCUSD",1764546492122,3.1865888,90731.0,90730.0,0.76785465]
["bitfinex","BTCUSD",1764546492337,3.1865888,90731.0,90730.0,3.66448765]
["bitfinex","BTCUSD",1764546492543,3.1865888,90731.0,90730.0,3.65920165]
["bitfinex","BTCUSD",1764546492755,3.1865888,90731.0,90730.0,3.75838565]
["bitfinex","BTCUSD",1764546492953,3.1865888,90731.0,90730.0,3.41818165]
["bitfinex","BTCUSD",1764546493176,3.1865888,90731.0,90730.0,3.75835865]
["bitfinex","BTCUSD",1764546493390,3.1865888,90731.0,90730.0,3.88107465]
["bitfinex","BTCUSD",1764546493596,3.1865888,90731.0,90730.0,3.53260965]
["bitfinex","BTCUSD",1764546493799,3.1865888,90731.0,90730.0,3.40438565]
["bitfinex","BTCUSD",1764546493945,3.1865888,90731.0,90730.0,3.75624065]
["bitfinex","BTCUSD",1764546494142,3.1865888,90731.0,90730.0,3.88995165]
["bitfinex","BTCUSD",1764546494344,3.1865888,90731.0,90730.0,3.54992065]
["bitfinex","BTCUSD",1764546494562,3.1865888,90731.0,90730.0,3.54103465]
["bitfinex","BTCUSD",1764546494766,3.1865888,90731.0,90730.0,3.88099365]
["bitfinex","BTCUSD",1764546494963,3.1865888,90731.0,90730.0,3.26410565]
["bitfinex","BTCUSD",1764546495284,3.1865888,90731.0,90730.0,3.73230565]
["bitfinex","BTCUSD",1764546495435,3.1865888,90731.0,90730.0,3.60410565]
["bitfinex","BTCUSD",1764546495640,3.5865888,90731.0,90730.0,2.11737162]
["bitfinex","BTCUSD",1764546495859,3.5865888,90731.0,90730.0,1.7003764]
["bitfinex","BTCUSD",1764546496072,3.5865888,90731.0,90730.0,1.40732365]
["bitfinex","BTCUSD",1764546496276,3.5865888,90731.0,90730.0,1.93457865]
["bitfinex","BTCUSD",1764546496453,3.5865888,90731.0,90730.0,1.94775265]
["bitfinex","BTCUSD",1764546496663,3.5865888,90731.0,90730.0,1.94819565]
["bitfinex","BTCUSD",1764546496865,3.3165888,90731.0,90730.0,0.76785465]
["bitfinex","BTCUSD",1764546497069,3.5965888,90731.0,90730.0,2.51979565]
["bitfinex","BTCUSD",1764546497285,3.5965888,90731.0,90730.0,2.51919765]
["bitfinex","BTCUSD",1764546497587,3.5965888,90731.0,90730.0,0.76785465]
["bitfinex","BTCUSD",1764546497796,3.5965888,90731.0,90730.0,2.51654465]
["bitfinex","BTCUSD",1764546497974,3.5965888,90731.0,90730.0,2.83832265]
["bitfinex","BTCUSD",1764546498372,3.5965888,90731.0,90730.0,0.76785465]
["bitfinex","BTCUSD",1764546498579,3.5965888,90731.0,90730.0,1.11885465]
["bitfinex","BTCUSD",1764546498775,3.5965888,90731.0,90730.0,1.58946365]
["bitfinex","BTCUSD",1764546498976,3.5965888,90731.0,90730.0,1.40695065]
["bitfinex","BTCUSD",1764546499179,3.5965888,90731.0,90730.0,1.54682165]
["bitfinex","BTCUSD",1764546499377,3.5965888,90731.0,90730.0,1.87483765]
["bitfinex","BTCUSD",1764546499588,3.5965888,90731.0,90730.0,1.87522565]
["bitfinex","BTCUSD",1764546499781,3.5965888,90731.0,90730.0,0.76785465]
["bitfinex","BTCUSD",1764546499963,3.5965888,90731.0,90730.0,1.86946665]
["bitfinex","BTCUSD",1764546500167,3.5965888,90731.0,90730.0,1.91678265]
["bitfinex","BTCUSD",1764546500363,3.5965888,90731.0,90730.0,1.89914565]
["bitfinex","BTCUSD",1764546500582,3.5965888,90731.0,90730.0,1.47914565]
["bitfinex","BTCUSD",1764546500787,3.5965888,90731.0,90730.0,2.29056865]
["bitfinex","BTCUSD",1764546500985,3.5965888,90731.0,90730.0,2.41419065]
["bitfinex","BTCUSD",1764546501176,3.5965888,90731.0,90730.0,2.42588065]
["bitfinex","BTCUSD",1764546501378,3.5965888,90731.0,90730.0,2.42619165]
["bitfinex","BTCUSD",1764546501626,3.5965888,90731.0,90730.0,0.76785465]
["bitfinex","BTCUSD",1764546501854,3.5965888,90731.0,90730.0,2.41599865]
["bitfinex","BTCUSD",1764546502028,3.5965888,90731.0,90730.0,0.76785465]
["bitfinex","BTCUSD",1764546502209,3.5965888,90731.0,90730.0,2.41698165]
["bitfinex","BTCUSD",1764546502893,3.5965888,90731.0,90730.0,2.07386365]
["bitfinex","BTCUSD",1764546503093,3.5965888,90731.0,90730.0,2.30478665]
["bitfinex","BTCUSD",1764546503293,3.5965888,90731.0,90730.0,0.76785465]
["bitfinex","BTCUSD",1764546503634,3.5965888,90731.0,90730.0,2.31552665]
["bitfinex","BTCUSD",1764546503932,3.5965888,90731.0,90730.0,2.31534265]
["bitfinex","BTCUSD",1764546504152,3.5965888,90731.0,90730.0,2.61172065]
["bitfinex","BTCUSD",1764546504374,3.5965888,90731.0,90730.0,2.78388365]
["bitfinex","BTCUSD",1764546504574,3.5965888,90731.0,90730.0,2.52388365]
["bitfinex","BTCUSD",1764546504728,3.5965888,90731.0,90730.0,2.70388365]
["bitfinex","BTCUSD",1764546504929,3.5965888,90731.0,90730.0,2.52140365]
["bitfinex","BTCUSD",1764546505353,3.5965888,90731.0,90730.0,2.52362365]
["bitfinex","BTCUSD",1764546505561,3.5965888,90731.0,90730.0,2.53531365]
["bitfinex","BTCUSD",1764546505745,3.5965888,90731.0,90730.0,2.53574365]
["bitfinex","BTCUSD",1764546505974,3.5965888,90731.0,90730.0,2.40720265]
["bitfinex","BTCUSD",1764546506273,3.5965888,90731.0,90730.0,2.40858865]
["bitfinex","BTCUSD",1764546506699,3.5965888,90731.0,90730.0,2.40819465]
["bitfinex","BTCUSD",1764546506980,3.5965888,90731.0,90730.0,2.52362365]
["bitfinex","BTCUSD",1764546507139,3.5965888,90731.0,90730.0,0.76625465]
["bitfinex","BTCUSD",1764546507342,3.5965888,90731.0,90730.0,0.70491625]
["bitfinex","BTCUSD",1764546507343,3.6352988,90731.0,90730.0,0.70491625]
["bitfinex","BTCUSD",1764546507540,3.5965888,90731.0,90730.0,1.01677125]
["bitfinex","BTCUSD",1764546507766,3.5965888,90731.0,90730.0,1.00455125]
["bitfinex","BTCUSD",1764546507965,3.5965888,90731.0,90730.0,1.51142725]
["bitfinex","BTCUSD",1764546508141,3.5945888,90731.0,90730.0,1.51142725]
["bitfinex","BTCUSD",1764546508342,3.5985888,90731.0,90730.0,1.52311725]
["bitfinex","BTCUSD",1764546508744,3.5985888,90731.0,90730.0,0.94343425]
["bitfinex","BTCUSD",1764546508964,3.5985888,90731.0,90730.0,1.52434825]
["bitfinex","BTCUSD",1764546509189,3.5985888,90731.0,90730.0,1.52442525]
["bitfinex","BTCUSD",1764546509480,3.5985888,90731.0,90730.0,0.94343425]
["bitfinex","BTCUSD",1764546509699,3.5985888,90731.0,90730.0,1.52427125]
["bitfinex","BTCUSD",1764546509893,3.5985888,90731.0,90730.0,1.51142725]
["bitfinex","BTCUSD",1764546510094,3.5985888,90731.0,90730.0,0.94343425]
["bitfinex","BTCUSD",1764546510255,3.5985888,90731.0,90730.0,1.51142725]
["bitfinex","BTCUSD",1764546510884,3.5985888,90731.0,90730.0,1.51291425]
["bitfinex","BTCUSD",1764546511197,3.5985888,90731.0,90730.0,1.49897525]
["bitfinex","BTCUSD",1764546511374,3.5985888,90731.0,90730.0,1.49879925]
["bitfinex","BTCUSD",1764546511578,3.5985888,90731.0,90730.0,1.09825625]
["bitfinex","BTCUSD",1764546511775,3.5985888,90731.0,90730.0,1.09844525]
["bitfinex","BTCUSD",1764546511982,3.5985888,90731.0,90730.0,1.09646225]
["bitfinex","BTCUSD",1764546512183,3.5985888,90731.0,90730.0,1.11101325]
["bitfinex","BTCUSD",1764546512382,3.5985888,90731.0,90730.0,1.31101325]
["bitfinex","BTCUSD",1764546512589,3.5985888,90731.0,90730.0,0.54343425]
["bitfinex","BTCUSD",1764546512952,3.5985888,90731.0,90730.0,2.43395528]
["bitfinex","BTCUSD",1764546513116,3.5985888,90731.0,90730.0,2.80565728]
["bitfinex","BTCUSD",1764546513295,3.5985888,90731.0,90730.0,0.55432628]
["bitfinex","BTCUSD",1764546513496,3.5985888,90731.0,90730.0,2.78129128]
["bitfinex","BTCUSD",1764546513819,3.5985888,90731.0,90730.0,1.79631025]
["bitfinex","BTCUSD",1764546514122,3.5985888,90731.0,90730.0,0.54343425]
["bitfinex","BTCUSD",1764546514280,3.7652588,90731.0,90730.0,0.73302425]
["bitfinex","BTCUSD",1764546514619,3.7652588,90731.0,90730.0,0.87261425]
["bitfinex","BTCUSD",1764546514843,3.7652588,90731.0,90730.0,0.54343425]
["bitfinex","BTCUSD",1764546515014,3.7652588,90731.0,90730.0,0.86895725]
["bitfinex","BTCUSD",1764546515219,3.7612588,90731.0,90730.0,0.86895625]
["bitfinex","BTCUSD",1764546515413,3.7612588,90731.0,90730.0,0.86896625]
["bitfinex","BTCUSD",1764546515615,3.7662588,90731.0,90730.0,0.86896625]
["bitfinex","BTCUSD",1764546516040,3.7662588,90731.0,90730.0,0.54343425]
["bitfinex","BTCUSD",1764546516241,3.7662588,90731.0,90730.0,0.83762025]
["bitfinex","BTCUSD",1764546516569,3.7662588,90731.0,90730.0,0.54343425]
["bitfinex","BTCUSD",1764546516950,3.7662588,90731.0,90730.0,0.86518525]
["bitfinex","BTCUSD",1764546517169,3.7662588,90731.0,90730.0,0.54343425]
["bitfinex","BTCUSD",1764546517527,3.7662588,90731.0,90730.0,0.86518525]
["bitfinex","BTCUSD",1764546517763,3.7662588,90731.0,90730.0,0.54343425]
["bitfinex","BTCUSD",1764546518402,3.7662588,90731.0,90730.0,1.12692125]
["bitfinex","BTCUSD",1764546518605,3.7662588,90731.0,90730.0,1.16034625]
["bitfinex","BTCUSD",1764546518723,3.7662588,90731.0,90730.0,1.21784625]
["bitfinex","BTCUSD",1764546518924,3.7662588,90731.0,90730.0,1.21785625]
["bitfinex","BTCUSD",1764546520326,3.7662588,90731.0,90730.0,0.94343425]
["bitfinex","BTCUSD",1764546520532,3.7662588,90731.0,90730.0,1.21785625]
["bitfinex","BTCUSD",1764546521286,3.6388688,90731.0,90730.0,1.49457325]
["bitfinex","BTCUSD",1764546521462,3.7662588,90731.0,90730.0,1.83203425]
["bitfinex","BTCUSD",1764546521661,3.7662588,90731.0,90730.0,1.48270325]
["bitfinex","BTCUSD",1764546522045,3.7662588,90731.0,90730.0,1.49457325]
["bitfinex","BTCUSD",1764546522046,3.6904188,90731.0,90730.0,1.49457325]
["bitfinex","BTCUSD",1764546522368,3.6904188,90731.0,90730.0,1.48270325]
["bitfinex","BTCUSD",1764546522563,3.7662588,90731.0,90730.0,1.48270325]
["bitfinex","BTCUSD",1764546522763,3.7662588,90731.0,90730.0,1.48140825]
["bitfinex","BTCUSD",1764546522986,3.7662588,90731.0,90730.0,0.94343425]
["bitfinex","BTCUSD",1764546523490,3.7662588,90731.0,90730.0,1.05938825]
["bitfinex","BTCUSD",1764546523688,3.7662588,90731.0,90730.0,1.04838825]
["bitfinex","BTCUSD",1764546523897,3.7662588,90731.0,90730.0,1.05938825]
["bitfinex","BTCUSD",1764546524075,3.7662588,90731.0,90730.0,1.04838825]
["bitfinex","BTCUSD",1764546524275,3.7662588,90731.0,90730.0,1.05938825]
["bitfinex","BTCUSD",1764546524699,3.7662588,90731.0,90730.0,0.94343425]
["bitfinex","BTCUSD",1764546524855,3.7662588,90731.0,90730.0,1.05938825]
["bitfinex","BTCUSD",1764546525048,3.7662588,90731.0,90730.0,1.05896525]
["bitfinex","BTCUSD",1764546525289,3.7662588,90731.0,90730.0,1.06993925]
["bitfinex","BTCUSD",1764546525602,3.7662588,90731.0,90730.0,1.06955925]
["bitfinex","BTCUSD",1764546525897,3.7662588,90731.0,90730.0,0.94343425]
["bitfinex","BTCUSD",1764546526102,3.7662588,90731.0,90730.0,1.05878925]
["bitfinex","BTCUSD",1764546526264,3.7662588,90731.0,90730.0,1.12728925]
["bitfinex","BTCUSD",1764546526600,3.7662588,90731.0,90730.0,1.12729925]
["bitfinex","BTCUSD",1764546527300,3.7662588,90731.0,90730.0,1.12716525]
["bitfinex","BTCUSD",1764546527502,3.7662588,90731.0,90730.0,0.94343425]
["bitfinex","BTCUSD",1764546527655,3.7662588,90731.0,90730.0,1.12716525]
["bitfinex","BTCUSD",1764546528265,3.7662588,90731.0,90730.0,0.94343425]
["bitfinex","BTCUSD",1764546528466,3.7662588,90731.0,90730.0,1.12716525]
["bitfinex","BTCUSD",1764546529293,3.7662588,90731.0,90730.0,1.38716525]
["bitfinex","BTCUSD",1764546529898,3.7662588,90731.0,90730.0,0.94343425]
["bitfinex","BTCUSD",1764546530215,3.7662588,90731.0,90730.0,1.38716525]
["bitfinex","BTCUSD",1764546530610,3.7662588,90731.0,90730.0,1.56716525]
["bitfinex","BTCUSD",1764546531208,3.7662588,90731.0,90730.0,0.94343425]
["bitfinex","BTCUSD",1764546531407,3.7662588,90731.0,90730.0,1.10414225]
["bitfinex","BTCUSD",1764546533691,3.6904188,90731.0,90730.0,1.10414225]
["bitfinex","BTCUSD",1764546534071,3.6904188,90731.0,90730.0,0.70414225]
["bitfinex","BTCUSD",1764546534539,3.1895888,90731.0,90730.0,4.10236025]
["bitfinex","BTCUSD",1764546534754,3.5395888,90731.0,90730.0,0.95432628]
["bitfinex","BTCUSD",1764546534913,3.1895888,90731.0,90730.0,4.87130928]
["bitfinex","BTCUSD",1764546535117,3.1895888,90731.0,90730.0,4.91373792]
["bitfinex","BTCUSD",1764546535296,3.1845888,90731.0,90730.0,5.49721992]
["bitfinex","BTCUSD",1764546535521,3.1845888,90731.0,90730.0,5.78905088]
["bitfinex","BTCUSD",1764546535685,3.1845888,90731.0,90730.0,1.04105088]
["bitfinex","BTCUSD",1764546536066,3.1845888,90731.0,90730.0,5.80194291]
["bitfinex","BTCUSD",1764546536282,2.49883192,90731.0,90730.0,5.80194291]
["bitfinex","BTCUSD",1764546536411,2.18501009,90731.0,90730.0,5.80194291]
["bitfinex","BTCUSD",1764546536668,1.98984813,90731.0,90730.0,5.8355527]
["bitfinex","BTCUSD",1764546536894,1.95677467,90731.0,90730.0,5.79801088]
["bitfinex","BTCUSD",1764546537093,1.55033059,90731.0,90730.0,1.05890291]
["bitfinex","BTCUSD",1764546537294,1.39488891,90731.0,90730.0,5.80890291]
["bitfinex","BTCUSD",1764546537606,1.32875724,90731.0,90730.0,5.80690291]
["bitfinex","BTCUSD",1764546537866,1.29569903,90731.0,90730.0,5.81490291]
["bitfinex","BTCUSD",1764546538042,1.26264082,90731.0,90730.0,5.80690291]
["bitfinex","BTCUSD",1764546538272,1.22958261,90731.0,90730.0,1.05690291]
["bitfinex","BTCUSD",1764546538449,1.22958261,90731.0,90730.0,5.81390291]
["bitfinex","BTCUSD",1764546538659,1.22958261,90731.0,90730.0,5.80790291]
["bitfinex","BTCUSD",1764546538903,1.22958261,90731.0,90730.0,1.05790291]
["bitfinex","BTCUSD",1764546539031,1.22958261,90731.0,90730.0,5.80690291]
["bitfinex","BTCUSD",1764546539238,1.22958261,90731.0,90730.0,5.81190291]
["bitfinex","BTCUSD",1764546539442,1.22958261,90731.0,90730.0,5.81290291]
["bitfinex","BTCUSD",1764546539667,1.22958261,90731.0,90730.0,1.06290291]
["bitfinex","BTCUSD",1764546539892,1.22958261,90731.0,90730.0,5.81290291]
["bitfinex","BTCUSD",1764546540472,1.22958261,90731.0,90730.0,5.80594291]
["bitfinex","BTCUSD",1764546540761,1.22958261,90731.0,90730.0,5.81290291]
["bitfinex","BTCUSD",1764546541403,1.22958261,90731.0,90730.0,1.06290291]
["bitfinex","BTCUSD",1764546541581,1.22958261,90731.0,90730.0,5.81290291]
["bitfinex","BTCUSD",1764546541915,1.22958261,90731.0,90730.0,5.96140291]
["bitfinex","BTCUSD",1764546542319,1.22958261,90731.0,90730.0,1.21140291]
["bitfinex","BTCUSD",1764546542516,1.22958261,90731.0,90730.0,5.96140291]
["bitfinex","BTCUSD",1764546543245,1.22958261,90731.0,90730.0,1.21140291]
["bitfinex","BTCUSD",1764546543717,1.22958261,90731.0,90730.0,5.96140291]
["bitfinex","BTCUSD",1764546543946,1.22958261,90731.0,90730.0,1.21140291]
["bitfinex","BTCUSD",1764546544269,1.22958261,90731.0,90730.0,5.96140291]
["bitfinex","BTCUSD",1764546544660,0.71829269,90731.0,90730.0,1.21140291]
["bitfinex","BTCUSD",1764546544864,0.71829269,90731.0,90730.0,5.96140291]
["bitfinex","BTCUSD",1764546546044,0.68523193,90731.0,90730.0,5.96140291]
["bitfinex","BTCUSD",1764546546247,0.65217117,90731.0,90730.0,5.96140291]
["bitfinex","BTCUSD",1764546546494,1e-08,90731.0,90730.0,1.21140291]
["bitfinex","BTCUSD",1764546546669,1e-08,90731.0,90730.0,5.96140291]
["bitfinex","BTCUSD",1764546546872,0.00023669,90738.0,90737.0,5.36683226]
["bitfinex","BTCUSD",1764546547229,0.00023669,90738.0,90737.0,0.61683226]
["bitfinex","BTCUSD",1764546547507,0.0002,90770.0,90749.0,5.36680312]
["bitfinex","BTCUSD",1764546547654,0.0002,90770.0,90759.0,0.60588681]
["bitfinex","BTCUSD",1764546547865,0.0002,90770.0,90759.0,0.62373884]
["bitfinex","BTCUSD",1764546548102,0.0002,90770.0,90759.0,5.37373884]
["bitfinex","BTCUSD",1764546548514,0.0002,90770.0,90759.0,0.71224078]
["bitfinex","BTCUSD",1764546548884,0.0002,90770.0,90759.0,5.46224078]
["bitfinex","BTCUSD",1764546549085,0.0002,90770.0,90759.0,1.10528078]
["bitfinex","BTCUSD",1764546549330,0.0002,90770.0,90759.0,1.09438875]
["bitfinex","BTCUSD",1764546549546,0.0002,90770.0,90759.0,5.85528078]
["bitfinex","BTCUSD",1764546549734,0.0002,90770.0,90759.0,5.86224078]
["bitfinex","BTCUSD",1764546549936,0.0002,90770.0,90759.0,5.85528078]
["bitfinex","BTCUSD",1764546550119,0.0002,90770.0,90759.0,5.86224078]
["bitfinex","BTCUSD",1764546550523,0.0002,90770.0,90759.0,5.86524078]
["bitfinex","BTCUSD",1764546550789,0.0002,90770.0,90759.0,5.86324078]
["bitfinex","BTCUSD",1764546551194,0.0002,90770.0,90759.0,5.77118898]
["bitfinex","BTCUSD",1764546551371,0.0002,90770.0,90759.0,0.96562599]
["bitfinex","BTCUSD",1764546551570,0.0002,90770.0,90759.0,4.26883798]
["bitfinex","BTCUSD",1764546551751,0.0002,90770.0,90759.0,4.65529298]
["bitfinex","BTCUSD",1764546551941,0.0002,90770.0,90759.0,4.67821299]
["bitfinex","BTCUSD",1764546552152,0.0002,90770.0,90759.0,3.29976299]
["bitfinex","BTCUSD",1764546552352,0.0002,90770.0,90759.0,0.95866599]
["bitfinex","BTCUSD",1764546552869,0.0002,90770.0,90759.0,3.60512199]
["bitfinex","BTCUSD",1764546553066,0.0008507,90760.0,90759.0,0.95866599]
["bitfinex","BTCUSD",1764546553266,0.0008507,90760.0,90759.0,3.14117899]
["bitfinex","BTCUSD",1764546553500,0.0008507,90760.0,90759.0,3.99833799]
["bitfinex","BTCUSD",1764546553704,0.0008507,90760.0,90759.0,4.18449699]
["bitfinex","BTCUSD",1764546554106,0.0008507,90760.0,90759.0,4.19601299]
["bitfinex","BTCUSD",1764546554301,0.0008507,90760.0,90759.0,4.19933199]
["bitfinex","BTCUSD",1764546554558,0.0008507,90760.0,90759.0,0.98266599]
["bitfinex","BTCUSD",1764546554761,0.0008507,90760.0,90759.0,4.10954099]
["bitfinex","BTCUSD",1764546554961,0.0008507,90760.0,90759.0,4.10959399]
["bitfinex","BTCUSD",1764546555241,0.0008507,90760.0,90759.0,3.93438799]
["bitfinex","BTCUSD",1764546555420,0.0008507,90760.0,90759.0,3.85758799]
["bitfinex","BTCUSD",1764546555628,0.0008507,90760.0,90759.0,4.18900799]
["bitfinex","BTCUSD",1764546555824,0.0008507,90760.0,90759.0,1.38958196]
["bitfinex","BTCUSD",1764546556025,0.3708507,90760.0,90759.0,1.83796996]
["bitfinex","BTCUSD",1764546556203,0.3708507,90760.0,90759.0,0.95977396]
["bitfinex","BTCUSD",1764546556412,0.3708507,90760.0,90759.0,2.30457796]
["bitfinex","BTCUSD",1764546556606,0.3708507,90760.0,90759.0,0.95977396]
["bitfinex","BTCUSD",1764546556944,0.3708507,90760.0,90759.0,2.26753796]
["bitfinex","BTCUSD",1764546557158,0.3708507,90760.0,90759.0,2.26926696]
["bitfinex","BTCUSD",1764546557306,0.3738507,90760.0,90759.0,0.95977396]
["bitfinex","BTCUSD",1764546557516,0.3738507,90760.0,90759.0,2.84286996]
["bitfinex","BTCUSD",1764546557718,0.3738507,90760.0,90759.0,2.84016896]
["bitfinex","BTCUSD",1764546557911,0.3738507,90760.0,90759.0,0.95977396]
["bitfinex","BTCUSD",1764546558112,0.3738507,90760.0,90759.0,2.74856796]
["bitfinex","BTCUSD",1764546558457,0.3738507,90760.0,90759.0,2.84883396]
["bitfinex","BTCUSD",1764546558614,0.3738507,90760.0,90759.0,0.97177396]
["bitfinex","BTCUSD",1764546558810,0.3738507,90760.0,90759.0,2.77033099]
["bitfinex","BTCUSD",1764546559018,0.3738507,90760.0,90759.0,0.98266599]
["bitfinex","BTCUSD",1764546559220,0.3738507,90760.0,90759.0,2.96433899]
["bitfinex","BTCUSD",1764546559460,0.3738507,90760.0,90759.0,2.96457199]
["bitfinex","BTCUSD",1764546559661,0.3738507,90760.0,90759.0,3.02078099]
["bitfinex","BTCUSD",1764546559877,0.3738507,90760.0,90759.0,3.39292499]
["bitfinex","BTCUSD",1764546560007,0.3738507,90760.0,90759.0,0.98266599]
["bitfinex","BTCUSD",1764546560220,0.3738507,90760.0,90759.0,2.05279696]
["bitfinex","BTCUSD",1764546560423,0.3738507,90760.0,90759.0,2.12249996]
["bitfinex","BTCUSD",1764546560630,0.3738507,90760.0,90759.0,2.32714196]
["bitfinex","BTCUSD",1764546561071,0.3738507,90760.0,90759.0,2.27591896]
["bitfinex","BTCUSD",1764546561229,0.0038507,90760.0,90759.0,2.71770396]
["bitfinex","BTCUSD",1764546561432,0.0038507,90760.0,90759.0,3.76882196]
["bitfinex","BTCUSD",1764546561635,0.3638507,90760.0,90759.0,3.95361496]
["bitfinex","BTCUSD",1764546561839,0.3638507,90760.0,90759.0,1.93557996]
["bitfinex","BTCUSD",1764546561999,0.3638507,90760.0,90759.0,2.27557996]
["bitfinex","BTCUSD",1764546562208,0.3638507,90760.0,90759.0,2.54774496]
["bitfinex","BTCUSD",1764546562402,0.3638507,90760.0,90759.0,2.30795296]
["bitfinex","BTCUSD",1764546562601,0.3638507,90760.0,90759.0,1.14940996]
["bitfinex","BTCUSD",1764546562789,0.3638507,90760.0,90759.0,1.16024699]
["bitfinex","BTCUSD",1764546562989,0.3638507,90760.0,90759.0,0.97066599]
["bitfinex","BTCUSD",1764546563189,0.3638507,90760.0,90759.0,1.18448099]
["bitfinex","BTCUSD",1764546563438,0.3638507,90760.0,90759.0,1.28096399]
["bitfinex","BTCUSD",1764546563601,0.3638507,90760.0,90759.0,0.98266599]
["bitfinex","BTCUSD",1764546563939,0.3638507,90760.0,90759.0,1.28251199]
["bitfinex","BTCUSD",1764546564143,0.3638507,90760.0,90759.0,1.18586499]
["bitfinex","BTCUSD",1764546564342,0.3638507,90760.0,90759.0,0.97066599]
["bitfinex","BTCUSD",1764546564644,0.3638507,90760.0,90759.0,1.17313999]
["bitfinex","BTCUSD",1764546564791,0.3638507,90760.0,90759.0,1.15189399]
["bitfinex","BTCUSD",1764546564993,0.3638507,90760.0,90759.0,0.97066599]
["bitfinex","BTCUSD",1764546565249,0.3638507,90760.0,90759.0,1.11622299]
["bitfinex","BTCUSD",1764546565542,0.3638507,90760.0,90759.0,1.17237399]
["bitfinex","BTCUSD",1764546565742,0.3638507,90760.0,90759.0,1.26064899]
["bitfinex","BTCUSD",1764546565921,0.3638507,90760.0,90759.0,1.17194799]
["bitfinex","BTCUSD",1764546566147,0.3638507,90760.0,90759.0,1.17171299]
["bitfinex","BTCUSD",1764546566337,0.3638507,90760.0,90759.0,1.28416899]
["bitfinex","BTCUSD",1764546566534,0.3638507,90760.0,90759.0,0.97066599]
["bitfinex","BTCUSD",1764546566718,0.3638507,90760.0,90759.0,1.17167499]
["bitfinex","BTCUSD",1764546566919,0.3638507,90760.0,90759.0,0.97066599]
["bitfinex","BTCUSD",1764546567119,0.3638507,90760.0,90759.0,1.11334799]
["bitfinex","BTCUSD",1764546567328,0.3638507,90760.0,90759.0,1.21507299]
["bitfinex","BTCUSD",1764546567528,0.3638507,90760.0,90759.0,1.36447599]
["bitfinex","BTCUSD",1764546567725,0.3638507,90760.0,90759.0,0.97066599]
["bitfinex","BTCUSD",1764546567927,0.3638507,90760.0,90759.0,1.26199399]
["bitfinex","BTCUSD",1764546568127,0.3638507,90760.0,90759.0,1.25741399]
["bitfinex","BTCUSD",1764546568327,0.3638507,90760.0,90759.0,1.36576799]
["bitfinex","BTCUSD",1764546568547,0.3638507,90760.0,90759.0,1.38028699]
["bitfinex","BTCUSD",1764546568753,0.3638507,90760.0,90759.0,1.27148699]
["bitfinex","BTCUSD",1764546568957,0.3638507,90760.0,90759.0,1.37722299]
["bitfinex","BTCUSD",1764546569184,0.3638507,90760.0,90759.0,1.28673999]
["bitfinex","BTCUSD",1764546569404,0.3638507,90760.0,90759.0,1.35447499]
["bitfinex","BTCUSD",1764546569542,0.3638507,90760.0,90759.0,1.37512699]
["bitfinex","BTCUSD",1764546569750,0.3638507,90760.0,90759.0,1.17345799]
["bitfinex","BTCUSD",1764546569974,0.3638507,90760.0,90759.0,1.26357099]
["bitfinex","BTCUSD",1764546570176,0.3638507,90760.0,90759.0,1.19381196]
["bitfinex","BTCUSD",1764546570381,0.3638507,90760.0,90759.0,1.21399296]
["bitfinex","BTCUSD",1764546570607,0.3638507,90760.0,90759.0,1.14942996]
["bitfinex","BTCUSD",1764546570807,0.3638507,90760.0,90759.0,1.09152996]
["bitfinex","BTCUSD",1764546570946,0.5249807,90760.0,90759.0,0.4]
["bitfinex","BTCUSD",1764546571148,0.4297407,90760.0,90756.0,0.51101855]
["bitfinex","BTCUSD",1764546571386,0.42909,90760.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1764546571587,0.42909,90760.0,90756.0,0.41101855]
["bitfinex","BTCUSD",1764546572003,0.42609,90760.0,90756.0,0.41101855]
["bitfinex","BTCUSD",1764546572374,0.42609,90760.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1764546572375,0.42809,90760.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1764546572600,0.42809,90760.0,90756.0,0.41101855]
["bitfinex","BTCUSD",1764546572829,0.06589,90757.0,90756.0,0.4]
["bitfinex","BTCUSD",1764546572997,0.43589,90757.0,90756.0,0.4]
["bitfinex","BTCUSD",1764546573199,0.43589,90757.0,90751.0,0.08765297]
["bitfinex","BTCUSD",1764546573200,0.54214843,90757.0,90751.0,0.41065297]
["bitfinex","BTCUSD",1764546573418,0.06589,90752.0,90751.0,0.39963381]
["bitfinex","BTCUSD",1764546573594,0.45589,90752.0,90751.0,0.323]
["bitfinex","BTCUSD",1764546573779,0.45589,90752.0,90742.0,0.68812294]
["bitfinex","BTCUSD",1764546573780,0.01101928,90750.0,90742.0,0.46772016]
["bitfinex","BTCUSD",1764546573978,0.11227,90743.0,90742.0,0.80174041]
["bitfinex","BTCUSD",1764546574180,0.48227,90743.0,90742.0,0.80174041]
["bitfinex","BTCUSD",1764546574663,0.48227,90743.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1764546574796,0.48227,90743.0,90742.0,0.33402025]
["bitfinex","BTCUSD",1764546576034,0.48727,90743.0,90742.0,0.33402025]
["bitfinex","BTCUSD",1764546576283,0.48727,90743.0,90742.0,0.323]
["bitfinex","BTCUSD",1764546576284,0.58251,90743.0,90742.0,0.323]
["bitfinex","BTCUSD",1764546576489,0.01102134,90733.0,90720.0,0.00576272]
["bitfinex","BTCUSD",1764546576659,0.01102304,90719.0,90713.0,0.03309899]
["bitfinex","BTCUSD",1764546576818,0.06589,90714.0,90710.0,0.46792404]
["bitfinex","BTCUSD",1764546577019,0.15892501,90711.0,90700.0,0.6847098]
["bitfinex","BTCUSD",1764546577254,0.04638,90710.0,90702.0,0.37259411]
["bitfinex","BTCUSD",1764546577479,0.01320712,90709.0,90703.0,0.301682]
["bitfinex","BTCUSD",1764546577685,0.40998051,90709.0,90708.0,0.07663381]
["bitfinex","BTCUSD",1764546577963,0.40998051,90709.0,90701.0,0.4736803]
["bitfinex","BTCUSD",1764546577964,0.22049372,90706.0,90701.0,0.00575626]
["bitfinex","BTCUSD",1764546578115,0.56049372,90706.0,90705.0,0.07663381]
["bitfinex","BTCUSD",1764546578299,0.54069283,90706.0,90705.0,0.07663381]
["bitfinex","BTCUSD",1764546578641,0.32050521,90706.0,90705.0,0.06561405]
["bitfinex","BTCUSD",1764546578805,0.29395113,90706.0,90705.0,0.06561405]
["bitfinex","BTCUSD",1764546579008,0.01102487,90704.0,90701.0,0.00575626]
["bitfinex","BTCUSD",1764546579212,0.22049987,90703.0,90701.0,0.00575626]
["bitfinex","BTCUSD",1764546579413,0.63049987,90703.0,90701.0,0.00575626]
["bitfinex","BTCUSD",1764546579591,0.10564828,90702.0,90701.0,0.00575626]
["bitfinex","BTCUSD",1764546579852,0.58088828,90702.0,90701.0,0.00575626]
["bitfinex","BTCUSD",1764546580032,0.01102596,90695.0,90692.0,0.46792404]
["bitfinex","BTCUSD",1764546580241,0.01102596,90695.0,90690.0,0.00576272]
["bitfinex","BTCUSD",1764546580242,0.09675,90693.0,90690.0,0.00576272]
["bitfinex","BTCUSD",1764546580447,0.44675,90693.0,90690.0,0.00576272]
["bitfinex","BTCUSD",1764546580683,0.44675,90693.0,90691.0,0.00761195]
["bitfinex","BTCUSD",1764546581650,0.38086,90693.0,90691.0,0.00761195]
["bitfinex","BTCUSD",1764546582366,0.38286,90693.0,90691.0,0.00761195]
["bitfinex","BTCUSD",1764546582591,0.06589,90692.0,90691.0,0.00761195]
["bitfinex","BTCUSD",1764546582903,0.52113,90692.0,90691.0,0.00185467]
["bitfinex","BTCUSD",1764546583400,0.57178031,90692.0,90691.0,0.00185467]
["bitfinex","BTCUSD",1764546583687,0.53202203,90692.0,90691.0,0.00185467]
["bitfinex","BTCUSD",1764546583889,0.01103022,90660.0,90650.0,0.47368676]
["bitfinex","BTCUSD",1764546584075,0.0110307,90656.0,90650.0,0.47368676]
["bitfinex","BTCUSD",1764546584216,0.4,90656.0,90654.0,0.0057596]
["bitfinex","BTCUSD",1764546584418,0.09524,90655.0,90654.0,0.0057596]
["bitfinex","BTCUSD",1764546584640,0.58216083,90655.0,90650.0,0.00576272]
["bitfinex","BTCUSD",1764546584856,0.05118,90651.0,90650.0,0.00576272]
["bitfinex","BTCUSD",1764546585112,0.38,90651.0,90649.0,0.01089203]
["bitfinex","BTCUSD",1764546585994,0.381,90651.0,90650.0,0.05576]
["bitfinex","BTCUSD",1764546586224,0.381,90651.0,90650.0,0.06665203]
["bitfinex","BTCUSD",1764546586430,0.38,90651.0,90650.0,0.06665203]
["bitfinex","BTCUSD",1764546586705,0.38,90651.0,90648.0,0.51103168]
["bitfinex","BTCUSD",1764546586905,0.38,90651.0,90649.0,0.22063122]
["bitfinex","BTCUSD",1764546587233,0.05302384,90650.0,90649.0,0.00039631]
["bitfinex","BTCUSD",1764546587398,0.41302384,90650.0,90649.0,0.00039631]
["bitfinex","BTCUSD",1764546587574,0.41302384,90650.0,90649.0,0.00139631]
["bitfinex","BTCUSD",1764546587960,0.18302384,90650.0,90649.0,0.12380834]
["bitfinex","BTCUSD",1764546588163,0.18302384,90650.0,90649.0,1.90822633]
["bitfinex","BTCUSD",1764546588164,0.05302384,90650.0,90649.0,1.90822633]
["bitfinex","BTCUSD",1764546588363,0.05302384,90650.0,90649.0,2.69492133]
["bitfinex","BTCUSD",1764546588565,0.05302384,90650.0,90649.0,3.05739743]
["bitfinex","BTCUSD",1764546588773,0.05302384,90650.0,90649.0,3.18350643]
["bitfinex","BTCUSD",1764546588975,0.05302384,90650.0,90649.0,3.79954743]
["bitfinex","BTCUSD",1764546589173,0.05302384,90650.0,90649.0,5.68822043]
["bitfinex","BTCUSD",1764546589372,0.05302384,90650.0,90649.0,5.69245043]
["bitfinex","BTCUSD",1764546589617,0.05302384,90650.0,90649.0,5.69145043]
["bitfinex","BTCUSD",1764546589995,0.05302384,90650.0,90649.0,0.94145043]
["bitfinex","BTCUSD",1764546590198,0.05302384,90650.0,90649.0,5.69145043]
["bitfinex","BTCUSD",1764546591029,0.05302384,90650.0,90649.0,5.69645043]
["bitfinex","BTCUSD",1764546591576,0.05302384,90650.0,90649.0,5.26829743]
["bitfinex","BTCUSD",1764546591734,0.05302384,90650.0,90649.0,4.26729643]
["bitfinex","BTCUSD",1764546591937,0.05302384,90650.0,90649.0,4.01078843]
["bitfinex","BTCUSD",1764546592160,0.05302384,90650.0,90649.0,5.69645043]
["bitfinex","BTCUSD",1764546592912,0.05302384,90650.0,90649.0,0.94645043]
["bitfinex","BTCUSD",1764546593074,0.05302384,90650.0,90649.0,5.69645043]
["bitfinex","BTCUSD",1764546593476,0.05302384,90650.0,90649.0,4.10330543]
["bitfinex","BTCUSD",1764546593680,0.05302384,90650.0,90649.0,4.17637843]
["bitfinex","BTCUSD",1764546593879,0.05302384,90650.0,90649.0,4.17595143]
["bitfinex","BTCUSD",1764546594077,0.05302384,90650.0,90649.0,4.72895243]
["bitfinex","BTCUSD",1764546594283,0.05302384,90650.0,90649.0,4.64716543]
["bitfinex","BTCUSD",1764546594595,0.05302384,90650.0,90649.0,4.79899843]
["bitfinex","BTCUSD",1764546594795,0.05302384,90650.0,90649.0,4.64024267]
["bitfinex","BTCUSD",1764546594997,0.05302384,90650.0,90649.0,3.27582564]
["bitfinex","BTCUSD",1764546595322,0.05302384,90650.0,90649.0,2.76220467]
["bitfinex","BTCUSD",1764546595516,0.05302384,90650.0,90649.0,2.76397767]
["bitfinex","BTCUSD",1764546595715,0.05302384,90650.0,90649.0,0.94769467]
["bitfinex","BTCUSD",1764546595927,0.05302384,90650.0,90649.0,3.11288067]
["bitfinex","BTCUSD",1764546596077,0.05302384,90650.0,90649.0,3.47939967]
["bitfinex","BTCUSD",1764546596278,0.05302384,90650.0,90649.0,0.94769467]
["bitfinex","BTCUSD",1764546596482,0.05302384,90650.0,90649.0,3.45410167]
["bitfinex","BTCUSD",1764546596684,0.05302384,90650.0,90649.0,2.68114367]
["bitfinex","BTCUSD",1764546597018,0.05302384,90650.0,90649.0,1.81290364]
["bitfinex","BTCUSD",1764546597337,0.05302384,90650.0,90649.0,0.85382168]
["bitfinex","BTCUSD",1764546597480,0.05302384,90650.0,90649.0,0.72864055]
["bitfinex","BTCUSD",1764546597692,0.39302384,90650.0,90649.0,0.40564055]
["bitfinex","BTCUSD",1764546597912,0.50447384,90650.0,90649.0,0.40564055]
["bitfinex","BTCUSD",1764546598493,0.43914384,90650.0,90649.0,0.40164055]
["bitfinex","BTCUSD",1764546598756,0.39302384,90650.0,90649.0,0.40164055]
["bitfinex","BTCUSD",1764546599313,0.39302384,90650.0,90649.0,0.40264055]
["bitfinex","BTCUSD",1764546599717,0.45835384,90650.0,90649.0,0.00264055]
["bitfinex","BTCUSD",1764546600053,0.55442384,90650.0,90649.0,0.00264055]
["bitfinex","BTCUSD",1764546600271,0.77505263,90650.0,90649.0,0.00264055]
["bitfinex","BTCUSD",1764546600478,0.77505263,90650.0,90649.0,0.00164055]
["bitfinex","BTCUSD",1764546600826,0.77605263,90650.0,90649.0,0.00164055]
["bitfinex","BTCUSD",1764546601051,0.77505263,90650.0,90649.0,0.00164055]
["bitfinex","BTCUSD",1764546601254,0.67898263,90650.0,90649.0,0.00264055]
["bitfinex","BTCUSD",1764546601466,0.62595879,90650.0,90649.0,0.01064055]
["bitfinex","BTCUSD",1764546601665,0.72202879,90650.0,90649.0,0.01064055]
["bitfinex","BTCUSD",1764546603452,0.01103229,90643.0,90640.0,0.53831034]
["bitfinex","BTCUSD",1764546603634,0.00696,90642.0,90640.0,0.00588154]
["bitfinex","BTCUSD",1764546603839,0.38696,90642.0,90640.0,0.00588154]
["bitfinex","BTCUSD",1764546605082,0.38796,90642.0,90640.0,0.00588154]
["bitfinex","BTCUSD",1764546605484,0.38796,90642.0,90640.0,0.2265324]
["bitfinex","BTCUSD",1764546606084,0.38796,90642.0,90641.0,0.62065069]
["bitfinex","BTCUSD",1764546606512,0.38796,90642.0,90641.0,0.4]
["bitfinex","BTCUSD",1764546606721,0.38896,90642.0,90641.0,0.4]
["bitfinex","BTCUSD",1764546606931,0.38796,90642.0,90641.0,0.4]
["bitfinex","BTCUSD",1764546607109,0.38696,90642.0,90640.0,0.00011882]
["bitfinex","BTCUSD",1764546607312,0.39296,90642.0,90640.0,0.00011882]
["bitfinex","BTCUSD",1764546607516,0.39396,90642.0,90641.0,0.01089203]
["bitfinex","BTCUSD",1764546608641,0.38796,90642.0,90641.0,0.42635203]
["bitfinex","BTCUSD",1764546609145,0.38796,90642.0,90641.0,0.42658911]
["bitfinex","BTCUSD",1764546609439,0.38696,90642.0,90641.0,0.42658911]
["bitfinex","BTCUSD",1764546609743,0.38696,90642.0,90641.0,0.6472398]
["bitfinex","BTCUSD",1764546609918,0.39296,90642.0,90641.0,0.6472398]
["bitfinex","BTCUSD",1764546610136,0.39396,90642.0,90641.0,0.6472398]
["bitfinex","BTCUSD",1764546610326,0.39396,90642.0,90641.0,0.42658911]
["bitfinex","BTCUSD",1764546610498,0.39396,90642.0,90641.0,0.41112911]
["bitfinex","BTCUSD",1764546610697,0.39396,90642.0,90641.0,0.40023708]
["bitfinex","BTCUSD",1764546610907,0.78619352,90642.0,90641.0,0.00023708]
["bitfinex","BTCUSD",1764546611756,0.78019352,90642.0,90641.0,0.00023708]
["bitfinex","BTCUSD",1764546612358,0.77919352,90642.0,90641.0,0.00023708]
["bitfinex","BTCUSD",1764546612756,0.77919352,90642.0,90641.0,0.00123708]
["bitfinex","BTCUSD",1764546613192,0.77919352,90642.0,90641.0,0.00623708]
["bitfinex","BTCUSD",1764546614504,0.55854526,90642.0,90641.0,0.00623708]
["bitfinex","BTCUSD",1764546616217,0.54836,90642.0,90641.0,0.00623708]
["bitfinex","BTCUSD",1764546618761,0.45229,90642.0,90641.0,0.00623708]
["bitfinex","BTCUSD",1764546619172,0.54539,90642.0,90641.0,0.00623708]
["bitfinex","BTCUSD",1764546622435,0.387,90642.0,90641.0,0.00623708]
["bitfinex","BTCUSD",1764546624135,0.387,90642.0,90641.0,0.2928598]
["bitfinex","BTCUSD",1764546624930,0.387,90642.0,90641.0,0.2377798]
["bitfinex","BTCUSD",1764546625131,0.387,90642.0,90641.0,0.2367798]
["bitfinex","BTCUSD",1764546625480,0.388,90642.0,90641.0,0.2367798]
["bitfinex","BTCUSD",1764546625633,0.388,90642.0,90641.0,0.2317798]
["bitfinex","BTCUSD",1764546625832,0.392,90642.0,90641.0,0.2317798]
["bitfinex","BTCUSD",1764546626233,0.392,90642.0,90641.0,0.6317798]
["bitfinex","BTCUSD",1764546626621,0.392,90642.0,90641.0,0.41112911]
["bitfinex","BTCUSD",1764546628465,0.392,90642.0,90641.0,0.40023708]
["bitfinex","BTCUSD",1764546631288,0.385,90642.0,90641.0,0.51039708]
["bitfinex","BTCUSD",1764546631487,0.005,90642.0,90641.0,5.64592007]
["bitfinex","BTCUSD",1764546631722,0.005,90642.0,90641.0,5.6568121]
["bitfinex","BTCUSD",1764546631941,0.005,90642.0,90641.0,2.91510107]
["bitfinex","BTCUSD",1764546632152,0.01103058,90657.0,90651.0,0.33403131]
["bitfinex","BTCUSD",1764546632365,0.01103058,90657.0,90642.0,0.55468067]
["bitfinex","BTCUSD",1764546632366,0.01103168,90648.0,90641.0,0.00023708]
["bitfinex","BTCUSD",1764546632550,0.11337,90642.0,90641.0,0.00023708]
["bitfinex","BTCUSD",1764546632769,0.47037,90642.0,90641.0,0.40023708]
["bitfinex","BTCUSD",1764546633001,0.007,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1764546633109,0.007,90647.0,90646.0,0.28661055]
["bitfinex","BTCUSD",1764546633110,0.34,90647.0,90646.0,0.28661055]
["bitfinex","BTCUSD",1764546633571,0.007,90651.0,90650.0,0.23152082]
["bitfinex","BTCUSD",1764546633725,0.337,90651.0,90650.0,0.23152082]
["bitfinex","BTCUSD",1764546633927,0.337,90651.0,90650.0,0.29770982]
["bitfinex","BTCUSD",1764546635155,0.338,90651.0,90650.0,0.29770982]
["bitfinex","BTCUSD",1764546635555,0.343,90651.0,90650.0,0.29770982]
["bitfinex","BTCUSD",1764546636604,0.343,90651.0,90650.0,0.69770982]
["bitfinex","BTCUSD",1764546637751,0.006,90651.0,90650.0,3.60279079]
["bitfinex","BTCUSD",1764546637959,0.006,90651.0,90650.0,1.13086982]
["bitfinex","BTCUSD",1764546638160,0.006,90651.0,90650.0,1.11997779]
["bitfinex","BTCUSD",1764546638295,0.006,90651.0,90650.0,2.73388682]
["bitfinex","BTCUSD",1764546638628,0.006,90651.0,90650.0,2.59065579]
["bitfinex","BTCUSD",1764546638839,0.006,90651.0,90650.0,2.53941782]
["bitfinex","BTCUSD",1764546639055,0.006,90651.0,90650.0,1.13086982]
["bitfinex","BTCUSD",1764546639188,0.006,90651.0,90650.0,3.20895282]
["bitfinex","BTCUSD",1764546639389,0.006,90651.0,90650.0,3.61147581]
["bitfinex","BTCUSD",1764546639591,0.006,90651.0,90650.0,3.61149581]
["bitfinex","BTCUSD",1764546639839,0.006,90651.0,90650.0,1.19339281]
["bitfinex","BTCUSD",1764546640142,0.006,90651.0,90650.0,3.60487481]
["bitfinex","BTCUSD",1764546640687,0.005,90651.0,90650.0,3.49663281]
["bitfinex","BTCUSD",1764546640939,0.007,90665.0,90664.0,0.22059472]
["bitfinex","BTCUSD",1764546641145,0.37,90665.0,90664.0,0.22059472]
["bitfinex","BTCUSD",1764546641455,0.15247766,90681.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1764546641744,0.007,90680.0,90679.0,0.28674518]
["bitfinex","BTCUSD",1764546641943,0.367,90680.0,90679.0,0.28674518]
["bitfinex","BTCUSD",1764546642995,0.372,90680.0,90679.0,0.28674518]
["bitfinex","BTCUSD",1764546643474,0.372,90680.0,90679.0,0.066189]
["bitfinex","BTCUSD",1764546643674,0.53026,90680.0,90679.0,0.066189]
["bitfinex","BTCUSD",1764546643838,0.43659,90680.0,90679.0,0.066189]
["bitfinex","BTCUSD",1764546644446,0.373,90680.0,90679.0,0.066189]
["bitfinex","BTCUSD",1764546644785,0.43659,90680.0,90679.0,0.066189]
["bitfinex","BTCUSD",1764546644934,0.53126,90680.0,90679.0,0.066189]
["bitfinex","BTCUSD",1764546645740,0.01102803,90678.0,90670.0,0.01679172]
["bitfinex","BTCUSD",1764546645942,0.11021,90671.0,90670.0,0.55460912]
["bitfinex","BTCUSD",1764546646180,0.51021,90671.0,90670.0,0.55460912]
["bitfinex","BTCUSD",1764546647855,0.60216,90671.0,90670.0,0.323]
["bitfinex","BTCUSD",1764546648020,0.61618888,90671.0,90665.0,0.066189]
["bitfinex","BTCUSD",1764546648295,0.05848,90666.0,90665.0,0.29792972]
["bitfinex","BTCUSD",1764546648473,0.40544,90666.0,90665.0,0.29792972]
["bitfinex","BTCUSD",1764546649689,0.40944,90666.0,90665.0,0.29792972]
["bitfinex","BTCUSD",1764546650273,0.40944,90666.0,90665.0,0.07733743]
["bitfinex","BTCUSD",1764546650482,0.40944,90666.0,90665.0,0.29792972]
["bitfinex","BTCUSD",1764546651918,0.40944,90666.0,90665.0,0.69792972]
["bitfinex","BTCUSD",1764546652122,0.40944,90666.0,90665.0,0.47733743]
["bitfinex","BTCUSD",1764546652328,0.50139,90666.0,90665.0,0.47733743]
["bitfinex","BTCUSD",1764546654855,0.50139,90666.0,90665.0,0.46630782]
["bitfinex","BTCUSD",1764546655731,0.50139,90666.0,90665.0,0.06630782]
["bitfinex","BTCUSD",1764546655892,0.50139,90666.0,90665.0,0.00011882]
["bitfinex","BTCUSD",1764546664741,0.49739,90666.0,90665.0,0.00011882]
["bitfinex","BTCUSD",1764546664904,0.49739,90666.0,90665.0,0.00311882]
["bitfinex","BTCUSD",1764546665385,0.49739,90666.0,90665.0,0.00411882]
["bitfinex","BTCUSD",1764546666284,0.50828203,90666.0,90665.0,0.00411882]
["bitfinex","BTCUSD",1764546666480,0.50828203,90666.0,90665.0,0.00311882]
["bitfinex","BTCUSD",1764546667377,0.50828203,90666.0,90665.0,0.00011882]
["bitfinex","BTCUSD",1764546667682,0.50828203,90666.0,90665.0,0.00311882]
["bitfinex","BTCUSD",1764546668581,0.50828203,90666.0,90642.0,0.4]
["bitfinex","BTCUSD",1764546668582,0.22064583,90643.0,90642.0,0.4]
["bitfinex","BTCUSD",1764546668737,0.70803583,90643.0,90641.0,0.00733708]
["bitfinex","BTCUSD",1764546668925,0.1497,90642.0,90641.0,0.00733708]
["bitfinex","BTCUSD",1764546669123,0.5397,90642.0,90641.0,0.00733708]
["bitfinex","BTCUSD",1764546670752,0.5397,90642.0,90641.0,0.00833708]
["bitfinex","BTCUSD",1764546671320,0.5397,90642.0,90641.0,0.00733708]
["bitfinex","BTCUSD",1764546671453,0.5407,90642.0,90641.0,0.00733708]
["bitfinex","BTCUSD",1764546671816,0.5457,90642.0,90641.0,0.00833708]
["bitfinex","BTCUSD",1764546678358,0.5457,90642.0,90630.0,0.40616272]
["bitfinex","BTCUSD",1764546678359,0.22067504,90631.0,90630.0,0.0004]
["bitfinex","BTCUSD",1764546678755,0.74006707,90631.0,90630.0,0.00051889]
["bitfinex","BTCUSD",1764546679066,0.82354707,90631.0,90630.0,0.00051889]
["bitfinex","BTCUSD",1764546679709,0.81265504,90631.0,90630.0,0.00051889]
["bitfinex","BTCUSD",1764546679926,0.82354707,90631.0,90630.0,0.00051889]
["bitfinex","BTCUSD",1764546680110,0.82354707,90631.0,90630.0,0.00451889]
["bitfinex","BTCUSD",1764546680270,0.82454707,90631.0,90630.0,0.00451889]
["bitfinex","BTCUSD",1764546680476,0.82454707,90631.0,90630.0,0.00551889]
["bitfinex","BTCUSD",1764546680975,0.82454707,90631.0,90630.0,0.00451889]
["bitfinex","BTCUSD",1764546682873,0.81365504,90631.0,90630.0,0.00451889]
["bitfinex","BTCUSD",1764546683081,0.80669504,90631.0,90630.0,0.00451889]
["bitfinex","BTCUSD",1764546683318,0.81369504,90631.0,90630.0,0.00451889]
["bitfinex","BTCUSD",1764546683524,0.80669504,90631.0,90630.0,0.00451889]
["bitfinex","BTCUSD",1764546683735,0.81369504,90631.0,90630.0,0.00451889]
["bitfinex","BTCUSD",1764546684149,0.81369504,90631.0,90630.0,0.00484492]
["bitfinex","BTCUSD",1764546686488,0.59302,90631.0,90630.0,0.00484492]
["bitfinex","BTCUSD",1764546690314,0.60391203,90631.0,90630.0,0.00484492]
["bitfinex","BTCUSD",1764546690666,0.59302,90631.0,90630.0,0.00484492]
["bitfinex","BTCUSD",1764546697541,0.58602,90631.0,90630.0,0.00484492]
["bitfinex","BTCUSD",1764546697756,0.401,90631.0,90630.0,0.25720239]
["bitfinex","BTCUSD",1764546698078,0.391,90631.0,90630.0,0.25720239]
["bitfinex","BTCUSD",1764546698282,0.391,90631.0,90630.0,0.26809442]
["bitfinex","BTCUSD",1764546698499,0.39,90631.0,90630.0,0.58709442]
["bitfinex","BTCUSD",1764546698922,0.391,90631.0,90630.0,0.58809442]
["bitfinex","BTCUSD",1764546699064,0.391,90631.0,90630.0,0.54552239]
["bitfinex","BTCUSD",1764546699278,0.44406,90631.0,90630.0,0.54552239]
["bitfinex","BTCUSD",1764546699480,0.44406,90631.0,90630.0,0.32484492]
["bitfinex","BTCUSD",1764546699693,0.52976,90631.0,90630.0,0.32484492]
["bitfinex","BTCUSD",1764546700315,0.52976,90631.0,90630.0,0.00184492]
["bitfinex","BTCUSD",1764546700678,0.44406,90631.0,90630.0,0.00184492]
["bitfinex","BTCUSD",1764546700938,0.45106,90631.0,90630.0,0.23341442]
["bitfinex","BTCUSD",1764546701346,0.53676,90631.0,90630.0,0.00184492]
["bitfinex","BTCUSD",1764546701700,0.53676,90631.0,90630.0,0.00084492]
["bitfinex","BTCUSD",1764546702085,0.54276,90631.0,90630.0,0.00184492]
["bitfinex","BTCUSD",1764546704162,0.01103521,90619.0,90610.0,0.00616272]
["bitfinex","BTCUSD",1764546704400,0.007,90618.0,90610.0,0.6750728]
["bitfinex","BTCUSD",1764546704543,0.397,90618.0,90617.0,0.01089203]
["bitfinex","BTCUSD",1764546705351,0.397,90618.0,90601.0,0.2207472]
["bitfinex","BTCUSD",1764546705352,0.01103545,90617.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1764546705555,0.39103545,90617.0,90614.0,0.01089203]
["bitfinex","BTCUSD",1764546706103,0.69744678,90617.0,90614.0,0.01089203]
["bitfinex","BTCUSD",1764546706515,0.47673545,90617.0,90614.0,0.01089203]
["bitfinex","BTCUSD",1764546706712,0.47773545,90617.0,90614.0,0.01089203]
["bitfinex","BTCUSD",1764546706932,0.70244665,90617.0,90614.0,0.01189203]
["bitfinex","BTCUSD",1764546707154,0.005,90617.0,90616.0,0.05524]
["bitfinex","BTCUSD",1764546707362,0.382,90617.0,90616.0,0.38913203]
["bitfinex","BTCUSD",1764546707729,0.382,90617.0,90616.0,0.37824]
["bitfinex","BTCUSD",1764546707931,0.382,90617.0,90616.0,0.33389203]
["bitfinex","BTCUSD",1764546708110,0.377,90617.0,90616.0,0.78913203]
["bitfinex","BTCUSD",1764546708437,0.381,90617.0,90616.0,0.79013203]
["bitfinex","BTCUSD",1764546708662,0.381,90617.0,90616.0,0.73489203]
["bitfinex","BTCUSD",1764546709312,0.377,90617.0,90616.0,0.73389203]
["bitfinex","BTCUSD",1764546709530,0.38,90617.0,90616.0,0.73489203]
["bitfinex","BTCUSD",1764546710002,0.51224,90617.0,90616.0,0.324]
["bitfinex","BTCUSD",1764546710203,0.51224,90617.0,90616.0,0.001]
["bitfinex","BTCUSD",1764546710425,0.51224,90617.0,90616.0,0.00141504]
["bitfinex","BTCUSD",1764546710740,0.50724,90617.0,90616.0,0.00141504]
["bitfinex","BTCUSD",1764546713777,0.373,90617.0,90616.0,0.00141504]
["bitfinex","BTCUSD",1764546713949,0.373,90617.0,90616.0,0.47108707]
["bitfinex","BTCUSD",1764546714093,0.373,90617.0,90616.0,0.50998707]
["bitfinex","BTCUSD",1764546714293,0.003,90617.0,90616.0,0.50998707]
["bitfinex","BTCUSD",1764546714490,0.343,90617.0,90616.0,0.50998707]
["bitfinex","BTCUSD",1764546714691,0.003,90617.0,90616.0,0.42944707]
["bitfinex","BTCUSD",1764546715247,0.353,90617.0,90616.0,0.41855504]
["bitfinex","BTCUSD",1764546715403,0.003,90617.0,90616.0,0.41855504]
["bitfinex","BTCUSD",1764546715865,0.003,90617.0,90616.0,0.82944707]
["bitfinex","BTCUSD",1764546716669,0.003,90617.0,90616.0,0.77420707]
["bitfinex","BTCUSD",1764546716815,0.323,90617.0,90616.0,0.77420707]
["bitfinex","BTCUSD",1764546717402,0.323,90617.0,90616.0,0.76331504]
["bitfinex","BTCUSD",1764546718005,0.323,90617.0,90616.0,0.77420707]
["bitfinex","BTCUSD",1764546718940,0.45524,90617.0,90616.0,0.32441504]
["bitfinex","BTCUSD",1764546719933,0.67594913,90617.0,90616.0,0.00141504]
["bitfinex","BTCUSD",1764546721280,0.45224,90617.0,90616.0,0.00041504]
["bitfinex","BTCUSD",1764546721680,0.45624,90617.0,90616.0,0.00141504]
["bitfinex","BTCUSD",1764546723005,0.67694913,90617.0,90616.0,0.00141504]
["bitfinex","BTCUSD",1764546723551,0.68394913,90617.0,90616.0,0.00141504]
["bitfinex","BTCUSD",1764546723895,0.67994913,90617.0,90616.0,0.00041504]
["bitfinex","BTCUSD",1764546724331,0.68194913,90617.0,90616.0,0.01141504]
["bitfinex","BTCUSD",1764546728630,0.67494913,90617.0,90616.0,0.01141504]
["bitfinex","BTCUSD",1764546728835,0.68194913,90617.0,90616.0,0.01141504]
["bitfinex","BTCUSD",1764546735165,0.329,90617.0,90616.0,0.01141504]
["bitfinex","BTCUSD",1764546735387,0.322,90617.0,90616.0,0.06665504]
["bitfinex","BTCUSD",1764546735589,0.329,90617.0,90616.0,0.14373607]
["bitfinex","BTCUSD",1764546736396,0.329,90617.0,90616.0,0.14273607]
["bitfinex","BTCUSD",1764546736572,0.67994913,90617.0,90616.0,0.00041504]
["bitfinex","BTCUSD",1764546736756,0.68094913,90617.0,90616.0,0.00041504]
["bitfinex","BTCUSD",1764546736951,0.68194913,90617.0,90616.0,0.00241504]
["bitfinex","BTCUSD",1764546737697,0.68094913,90617.0,90616.0,0.00041504]
["bitfinex","BTCUSD",1764546738230,0.68294913,90617.0,90616.0,0.00841504]
["bitfinex","BTCUSD",1764546738455,0.68194913,90617.0,90616.0,0.00841504]
["bitfinex","BTCUSD",1764546738775,0.68194913,90617.0,90616.0,0.00941504]
["bitfinex","BTCUSD",1764546740356,0.69284116,90617.0,90616.0,0.00941504]
["bitfinex","BTCUSD",1764546740966,0.69084116,90617.0,90616.0,0.00141504]
["bitfinex","BTCUSD",1764546741387,0.69184116,90617.0,90616.0,0.00741504]
["bitfinex","BTCUSD",1764546741555,0.69184116,90617.0,90616.0,0.00641504]
["bitfinex","BTCUSD",1764546741980,0.69184116,90617.0,90616.0,0.00741504]
["bitfinex","BTCUSD",1764546747308,0.68094913,90617.0,90616.0,0.00741504]
["bitfinex","BTCUSD",1764546747557,0.69184116,90617.0,90616.0,0.00741504]
["bitfinex","BTCUSD",1764546748111,0.69184116,90617.0,90616.0,0.00641504]
["bitfinex","BTCUSD",1764546748492,0.69184116,90617.0,90616.0,0.00041504]
["bitfinex","BTCUSD",1764546748493,0.69084116,90617.0,90616.0,0.00041504]
["bitfinex","BTCUSD",1764546748696,0.75336415,90617.0,90616.0,0.00041504]
["bitfinex","BTCUSD",1764546748886,0.75436415,90617.0,90616.0,0.00341504]
["bitfinex","BTCUSD",1764546750367,0.22074811,90601.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764546750569,0.67965014,90601.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764546750808,0.73999811,90601.0,90600.0,0.0004]
["bitfinex","BTCUSD",1764546751594,0.73999811,90601.0,90600.0,0.0014]
["bitfinex","BTCUSD",1764546752013,0.74099811,90601.0,90600.0,0.0074]
["bitfinex","BTCUSD",1764546752753,0.75189014,90601.0,90600.0,0.0074]
["bitfinex","BTCUSD",1764546752959,0.74099811,90601.0,90600.0,0.0074]
["bitfinex","BTCUSD",1764546754791,0.75189014,90601.0,90600.0,0.0074]
["bitfinex","BTCUSD",1764546755309,0.74099811,90601.0,90600.0,0.0074]
["bitfinex","BTCUSD",1764546755916,0.74099811,90601.0,90600.0,0.00787444]
["bitfinex","BTCUSD",1764546756209,0.75189014,90601.0,90600.0,0.00787444]
["bitfinex","BTCUSD",1764546756390,0.74099811,90601.0,90600.0,0.00787444]
["bitfinex","BTCUSD",1764546756734,0.75189014,90601.0,90600.0,0.00787444]
["bitfinex","BTCUSD",1764546756933,0.75189014,90601.0,90600.0,0.00687444]
["bitfinex","BTCUSD",1764546757793,0.75089014,90601.0,90600.0,0.00087444]
["bitfinex","BTCUSD",1764546758122,0.75189014,90601.0,90600.0,0.00287444]
["bitfinex","BTCUSD",1764546758323,0.74099811,90601.0,90600.0,0.00287444]
["bitfinex","BTCUSD",1764546759629,0.75189014,90601.0,90600.0,0.00287444]
["bitfinex","BTCUSD",1764546759830,0.74099811,90601.0,90600.0,0.00287444]
["bitfinex","BTCUSD",1764546760048,0.75189014,90601.0,90600.0,0.00287444]
["bitfinex","BTCUSD",1764546760280,0.74099811,90601.0,90600.0,0.00287444]
["bitfinex","BTCUSD",1764546760464,0.75189014,90601.0,90600.0,0.00287444]
["bitfinex","BTCUSD",1764546763595,0.22077248,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764546763796,0.66939451,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764546764001,0.74063451,90591.0,90590.0,0.0004]
["bitfinex","BTCUSD",1764546764717,0.74163451,90591.0,90590.0,0.0055186]
["bitfinex","BTCUSD",1764546764914,0.73074248,90591.0,90590.0,0.0055186]
["bitfinex","BTCUSD",1764546765097,0.74163451,90591.0,90590.0,0.0055186]
["bitfinex","BTCUSD",1764546766118,0.74163451,90591.0,90590.0,0.0065186]
["bitfinex","BTCUSD",1764546767161,0.22079441,90582.0,90581.0,0.002]
["bitfinex","BTCUSD",1764546767324,0.69498304,90582.0,90581.0,0.002]
["bitfinex","BTCUSD",1764546767519,0.76510304,90582.0,90581.0,0.002]
["bitfinex","BTCUSD",1764546768415,0.76610304,90582.0,90581.0,0.008]
["bitfinex","BTCUSD",1764546769241,0.76610304,90582.0,90581.0,0.009]
["bitfinex","BTCUSD",1764546769684,0.76610304,90582.0,90581.0,0.00956358]
["bitfinex","BTCUSD",1764546770953,0.77699507,90582.0,90581.0,0.00956358]
["bitfinex","BTCUSD",1764546773254,0.76610304,90582.0,90581.0,0.00956358]
["bitfinex","BTCUSD",1764546775215,0.76610304,90582.0,90581.0,0.00456358]
["bitfinex","BTCUSD",1764546777036,0.54530863,90582.0,90581.0,0.00456358]
["bitfinex","BTCUSD",1764546777236,0.55230863,90582.0,90581.0,0.00456358]
["bitfinex","BTCUSD",1764546782147,0.55230863,90582.0,90577.0,0.00125]
["bitfinex","BTCUSD",1764546782148,0.05023,90581.0,90577.0,0.00121358]
["bitfinex","BTCUSD",1764546782356,0.22080374,90579.0,90577.0,0.00121358]
["bitfinex","BTCUSD",1764546782601,0.60080374,90579.0,90577.0,0.00121358]
["bitfinex","BTCUSD",1764546782817,0.38,90579.0,90578.0,0.23749416]
["bitfinex","BTCUSD",1764546783021,0.38,90579.0,90578.0,0.75433519]
["bitfinex","BTCUSD",1764546784027,0.38,90579.0,90578.0,0.68315519]
["bitfinex","BTCUSD",1764546784317,0.38,90579.0,90578.0,0.67915519]
["bitfinex","BTCUSD",1764546784680,0.381,90579.0,90578.0,0.67915519]
["bitfinex","BTCUSD",1764546785066,0.38,90579.0,90578.0,0.67915519]
["bitfinex","BTCUSD",1764546785276,0.381,90579.0,90578.0,0.67915519]
["bitfinex","BTCUSD",1764546786292,0.72215173,90579.0,90578.0,0.001]
["bitfinex","BTCUSD",1764546786497,0.72915173,90579.0,90578.0,0.001]
["bitfinex","BTCUSD",1764546787625,0.72815173,90579.0,90578.0,0.001]
["bitfinex","BTCUSD",1764546787929,0.74204376,90579.0,90578.0,0.001]
["bitfinex","BTCUSD",1764546788281,0.73115173,90579.0,90577.0,0.00121358]
["bitfinex","BTCUSD",1764546788506,0.14795052,90578.0,90577.0,0.00121358]
["bitfinex","BTCUSD",1764546788672,0.48795052,90578.0,90577.0,0.00121358]
["bitfinex","BTCUSD",1764546788865,0.46035,90578.0,90577.0,0.00121358]
["bitfinex","BTCUSD",1764546789527,0.47124203,90578.0,90577.0,0.00121358]
["bitfinex","BTCUSD",1764546790226,0.47124203,90578.0,90577.0,0.00221358]
["bitfinex","BTCUSD",1764546790431,0.52003339,90578.0,90577.0,3.58e-06]
["bitfinex","BTCUSD",1764546790656,0.23170595,90574.0,90573.0,0.00023734]
["bitfinex","BTCUSD",1764546790788,0.69193595,90574.0,90573.0,0.00023734]
["bitfinex","BTCUSD",1764546790979,0.76205595,90574.0,90573.0,0.00023734]
["bitfinex","BTCUSD",1764546791799,0.76705595,90574.0,90573.0,0.00023734]
["bitfinex","BTCUSD",1764546793286,0.76705595,90574.0,90559.0,0.06803512]
["bitfinex","BTCUSD",1764546793287,0.0695,90564.0,90559.0,0.06803512]
["bitfinex","BTCUSD",1764546793487,0.12731103,90560.0,90559.0,0.01239109]
["bitfinex","BTCUSD",1764546793638,0.29428502,90551.0,90550.0,0.0004]
["bitfinex","BTCUSD",1764546793846,0.29428502,90551.0,90530.0,0.00616272]
["bitfinex","BTCUSD",1764546793847,0.29429966,90545.0,90530.0,0.00616272]
["bitfinex","BTCUSD",1764546794047,0.72452966,90545.0,90530.0,0.00616272]
["bitfinex","BTCUSD",1764546794257,0.78375763,90545.0,90530.0,0.00616272]
["bitfinex","BTCUSD",1764546794658,0.71363763,90545.0,90532.0,0.02267]
["bitfinex","BTCUSD",1764546794862,0.78387619,90545.0,90532.0,0.2435861]
["bitfinex","BTCUSD",1764546795027,0.78387619,90545.0,90540.0,0.00576272]
["bitfinex","BTCUSD",1764546795464,0.78887619,90545.0,90540.0,0.00576272]
["bitfinex","BTCUSD",1764546797256,0.78887619,90545.0,90530.0,0.00616272]
["bitfinex","BTCUSD",1764546798277,0.79976822,90545.0,90530.0,0.00616272]
["bitfinex","BTCUSD",1764546799616,0.78887619,90545.0,90530.0,0.00616272]
["bitfinex","BTCUSD",1764546799901,0.78887619,90545.0,90544.0,0.00111674]
["bitfinex","BTCUSD",1764546800073,0.79976822,90545.0,90544.0,0.00111674]
["bitfinex","BTCUSD",1764546801202,0.78887619,90545.0,90544.0,0.00111674]
["bitfinex","BTCUSD",1764546801404,0.79976822,90545.0,90544.0,0.00111674]
["bitfinex","BTCUSD",1764546801764,0.78887619,90545.0,90544.0,0.00111674]
["bitfinex","BTCUSD",1764546802122,0.28342959,90536.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764546802393,0.81033859,90536.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764546802591,0.87954859,90536.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764546803040,0.89044062,90536.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764546803245,0.87954859,90536.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764546804021,0.89744062,90536.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764546804593,0.88654859,90536.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764546804801,0.89744062,90536.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764546805042,0.88654859,90536.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764546805246,0.89744062,90536.0,90530.0,0.0004]
["bitfinex","BTCUSD",1764546805482,0.07357149,90510.0,90502.0,0.323]
["bitfinex","BTCUSD",1764546805603,0.01804862,90509.0,90502.0,0.323]
["bitfinex","BTCUSD",1764546805798,0.01804862,90509.0,90502.0,0.33404947]
["bitfinex","BTCUSD",1764546805799,0.01104886,90507.0,90502.0,0.33404947]
["bitfinex","BTCUSD",1764546806004,0.01104899,90506.0,90502.0,0.323]
["bitfinex","BTCUSD",1764546806199,0.01104911,90505.0,90502.0,0.323]
["bitfinex","BTCUSD",1764546806428,0.36,90505.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1764546806632,0.36011847,90505.0,90502.0,0.232039]
["bitfinex","BTCUSD",1764546806827,0.36011847,90505.0,90504.0,0.27639673]
["bitfinex","BTCUSD",1764546807449,0.36011847,90505.0,90504.0,0.2655047]
["bitfinex","BTCUSD",1764546807627,0.37211847,90505.0,90504.0,0.2655047]
["bitfinex","BTCUSD",1764546807837,0.36111847,90505.0,90504.0,0.2655047]
["bitfinex","BTCUSD",1764546808042,0.36011847,90505.0,90504.0,0.26669255]
["bitfinex","BTCUSD",1764546808241,0.37111847,90505.0,90504.0,0.26669255]
["bitfinex","BTCUSD",1764546808457,0.37195162,90505.0,90504.0,0.26669255]
["bitfinex","BTCUSD",1764546808801,0.37195162,90505.0,90504.0,0.00118785]
["bitfinex","BTCUSD",1764546809539,0.37195162,90505.0,90504.0,0.05659988]
["bitfinex","BTCUSD",1764546809732,0.37195162,90505.0,90504.0,0.00118785]
["bitfinex","BTCUSD",1764546809933,0.63654388,90505.0,90504.0,0.00118785]
["bitfinex","BTCUSD",1764546810162,0.70575388,90505.0,90504.0,0.00118785]
["bitfinex","BTCUSD",1764546810335,0.54729461,90505.0,90504.0,0.00118785]
["bitfinex","BTCUSD",1764546810549,0.76827687,90505.0,90504.0,0.00118785]
["bitfinex","BTCUSD",1764546810949,0.69906687,90505.0,90504.0,0.00118785]
["bitfinex","BTCUSD",1764546811472,0.79646687,90505.0,90504.0,0.00118785]
["bitfinex","BTCUSD",1764546812575,0.79546687,90505.0,90504.0,0.00118785]
["bitfinex","BTCUSD",1764546813103,0.78446687,90505.0,90504.0,0.00218785]
["bitfinex","BTCUSD",1764546813308,0.78646687,90505.0,90504.0,0.00218785]
["bitfinex","BTCUSD",1764546813890,0.78646687,90505.0,90500.0,0.10341468]
["bitfinex","BTCUSD",1764546813891,0.28351502,90501.0,90500.0,0.10341468]
["bitfinex","BTCUSD",1764546814090,0.69558502,90501.0,90500.0,0.10341468]
["bitfinex","BTCUSD",1764546814335,0.42252299,90501.0,90500.0,0.10341468]
["bitfinex","BTCUSD",1764546814490,0.367,90501.0,90500.0,0.23371368]
["bitfinex","BTCUSD",1764546814880,0.369,90501.0,90500.0,0.23371368]
["bitfinex","BTCUSD",1764546815642,0.369,90501.0,90500.0,0.16960368]
["bitfinex","BTCUSD",1764546815782,0.58999203,90501.0,90500.0,0.16960368]
["bitfinex","BTCUSD",1764546815992,0.58999203,90501.0,90500.0,0.17060368]
["bitfinex","BTCUSD",1764546816214,0.58799203,90501.0,90500.0,0.17060368]
["bitfinex","BTCUSD",1764546816545,0.58899203,90501.0,90500.0,0.16960368]
["bitfinex","BTCUSD",1764546816692,0.58899203,90501.0,90500.0,0.17060368]
["bitfinex","BTCUSD",1764546817175,0.74917203,90501.0,90500.0,0.10441468]
["bitfinex","BTCUSD",1764546819295,0.81169502,90501.0,90500.0,0.10441468]
["bitfinex","BTCUSD",1764546819478,0.80469502,90501.0,90500.0,0.10441468]
["bitfinex","BTCUSD",1764546819677,0.82258705,90501.0,90500.0,0.10441468]
["bitfinex","BTCUSD",1764546819886,0.81169502,90501.0,90500.0,0.10341468]
["bitfinex","BTCUSD",1764546820257,0.81069502,90501.0,90500.0,0.10441468]
["bitfinex","BTCUSD",1764546820466,0.82158705,90501.0,90500.0,0.10441468]
["bitfinex","BTCUSD",1764546820643,0.82558705,90501.0,90500.0,0.10441468]
["bitfinex","BTCUSD",1764546820834,0.82158705,90501.0,90500.0,0.10441468]
["bitfinex","BTCUSD",1764546821284,0.82758705,90501.0,90500.0,0.10441468]
["bitfinex","BTCUSD",1764546822103,0.82758705,90501.0,90500.0,0.10341468]
["bitfinex","BTCUSD",1764546822500,0.82158705,90501.0,90500.0,0.10341468]
["bitfinex","BTCUSD",1764546822710,0.82758705,90501.0,90500.0,0.10341468]
["bitfinex","BTCUSD",1764546823882,0.81669502,90501.0,90500.0,0.10341468]
["bitfinex","BTCUSD",1764546824199,0.75417203,90501.0,90500.0,0.10341468]
["bitfinex","BTCUSD",1764546824377,0.80969502,90501.0,90500.0,0.10341468]
["bitfinex","BTCUSD",1764546824769,0.82058705,90501.0,90500.0,0.10341468]
["bitfinex","BTCUSD",1764546824970,0.80969502,90501.0,90500.0,0.10341468]
["bitfinex","BTCUSD",1764546825170,0.82758705,90501.0,90500.0,0.10341468]
["bitfinex","BTCUSD",1764546828872,0.83779463,90501.0,90500.0,0.10341468]
["bitfinex","BTCUSD",1764546830596,0.82758705,90501.0,90500.0,0.10341468]
["bitfinex","BTCUSD",1764546830791,0.83779866,90501.0,90500.0,0.10341468]
["bitfinex","BTCUSD",1764546831488,0.83779866,90501.0,90465.0,0.12196722]
["bitfinex","BTCUSD",1764546831489,0.22105554,90475.0,90465.0,0.12196722]
["bitfinex","BTCUSD",1764546831626,0.65289217,90475.0,90465.0,0.0887741]
["bitfinex","BTCUSD",1764546831814,0.33621,90475.0,90468.0,0.03212]
["bitfinex","BTCUSD",1764546832008,0.34321,90475.0,90470.0,0.2]
["bitfinex","BTCUSD",1764546832248,0.34321,90475.0,90467.0,0.00031364]
["bitfinex","BTCUSD",1764546832249,0.43972,90475.0,90467.0,0.00031364]
["bitfinex","BTCUSD",1764546832545,0.50224299,90475.0,90467.0,0.00031364]
["bitfinex","BTCUSD",1764546832756,0.51325343,90475.0,90467.0,0.00031364]
["bitfinex","BTCUSD",1764546832990,0.52746596,90475.0,90467.0,0.00031364]
["bitfinex","BTCUSD",1764546833164,0.52346596,90475.0,90467.0,0.00031364]
["bitfinex","BTCUSD",1764546833440,0.52646596,90475.0,90467.0,0.00031364]
["bitfinex","BTCUSD",1764546833710,0.84946596,90475.0,90467.0,0.00031364]
["bitfinex","BTCUSD",1764546834346,1.0705215,90475.0,90467.0,0.00031364]
["bitfinex","BTCUSD",1764546834772,1.17550062,90475.0,90467.0,0.00031364]
["bitfinex","BTCUSD",1764546834940,1.09102961,90475.0,90467.0,0.00031364]
["bitfinex","BTCUSD",1764546835105,1.09702961,90475.0,90467.0,0.00031364]
["bitfinex","BTCUSD",1764546835303,0.43983841,90475.0,90474.0,3.82e-06]
["bitfinex","BTCUSD",1764546835506,0.5023614,90475.0,90474.0,3.82e-06]
["bitfinex","BTCUSD",1764546835708,0.5867508,90475.0,90474.0,3.82e-06]
["bitfinex","BTCUSD",1764546835913,0.59764283,90475.0,90474.0,3.82e-06]
["bitfinex","BTCUSD",1764546836309,0.5797508,90475.0,90474.0,3.82e-06]
["bitfinex","BTCUSD",1764546836612,0.5765504,90475.0,90474.0,3.82e-06]
["bitfinex","BTCUSD",1764546837034,0.5765504,90475.0,90474.0,0.00065753]
["bitfinex","BTCUSD",1764546837619,0.58744243,90475.0,90474.0,0.00065753]
["bitfinex","BTCUSD",1764546838502,0.57944243,90475.0,90474.0,0.00065753]
["bitfinex","BTCUSD",1764546838700,0.58544243,90475.0,90474.0,0.00065753]
["bitfinex","BTCUSD",1764546839162,0.34932841,90475.0,90474.0,0.00065753]
["bitfinex","BTCUSD",1764546839550,0.34932841,90475.0,90474.0,0.22171551]
["bitfinex","BTCUSD",1764546839755,0.34932841,90475.0,90474.0,0.00065753]
["bitfinex","BTCUSD",1764546840128,0.36970841,90475.0,90474.0,0.00065753]
["bitfinex","BTCUSD",1764546840333,0.4362314,90475.0,90474.0,0.00065753]
["bitfinex","BTCUSD",1764546840467,0.44712343,90475.0,90474.0,0.00165753]
["bitfinex","BTCUSD",1764546840840,0.44712343,90475.0,90474.0,0.00065753]
["bitfinex","BTCUSD",1764546841032,0.4362314,90475.0,90474.0,0.00065753]
["bitfinex","BTCUSD",1764546841192,0.44712343,90475.0,90474.0,0.00165753]
["bitfinex","BTCUSD",1764546841606,0.44712343,90475.0,90474.0,0.00065753]
["bitfinex","BTCUSD",1764546841813,0.45332522,90475.0,90474.0,0.00065753]
["bitfinex","BTCUSD",1764546842007,0.45332522,90475.0,90474.0,0.00165753]
["bitfinex","BTCUSD",1764546842357,0.45532425,90475.0,90474.0,0.00165753]
["bitfinex","BTCUSD",1764546842699,0.77632425,90475.0,90474.0,0.00165753]
["bitfinex","BTCUSD",1764546842830,0.78332425,90475.0,90474.0,0.00165753]
["bitfinex","BTCUSD",1764546843221,0.78332425,90475.0,90474.0,0.00065753]
["bitfinex","BTCUSD",1764546843642,0.77632425,90475.0,90474.0,0.00065753]
["bitfinex","BTCUSD",1764546843813,0.78532425,90475.0,90474.0,0.00065753]
["bitfinex","BTCUSD",1764546846522,0.77443222,90475.0,90474.0,0.00065753]
["bitfinex","BTCUSD",1764546846728,0.78532425,90475.0,90474.0,0.00065753]
["bitfinex","BTCUSD",1764546848008,0.77443222,90475.0,90474.0,0.00065753]
["bitfinex","BTCUSD",1764546848210,0.88241134,90475.0,90474.0,0.00065753]
["bitfinex","BTCUSD",1764546848483,0.07341502,90468.0,90467.0,0.00031364]
["bitfinex","BTCUSD",1764546848684,0.57134992,90468.0,90467.0,0.00031364]
["bitfinex","BTCUSD",1764546848903,0.54371584,90468.0,90467.0,0.00031364]
["bitfinex","BTCUSD",1764546849412,0.60990484,90468.0,90467.0,0.00031364]
["bitfinex","BTCUSD",1764546849943,0.92201281,90468.0,90467.0,0.00031364]
["bitfinex","BTCUSD",1764546850121,1.00113484,90468.0,90467.0,0.00031364]
["bitfinex","BTCUSD",1764546850291,0.99024281,90468.0,90467.0,0.00031364]
["bitfinex","BTCUSD",1764546850494,1.00113484,90468.0,90467.0,0.00031364]
["bitfinex","BTCUSD",1764546851434,0.99413484,90468.0,90467.0,0.00031364]
["bitfinex","BTCUSD",1764546851564,1.00413484,90468.0,90467.0,0.00031364]
["bitfinex","BTCUSD",1764546853619,1.0041326,90468.0,90467.0,0.00031364]
["bitfinex","BTCUSD",1764546855181,0.7140001,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546855461,1.11937868,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546856474,1.12937868,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546857124,1.13637868,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546857570,1.12548665,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546857825,1.13637868,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546860097,1.12937868,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546860321,1.13637868,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546861479,1.12937868,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546861679,1.13637868,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546862181,0.73996366,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546862517,0.72976508,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546862663,0.79228807,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546862860,0.78228807,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546864255,0.8011801,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546865551,0.7931801,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546865693,0.8041801,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546867824,0.79328807,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546870891,0.8041801,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546880692,0.8041801,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546882039,1.11628807,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546882258,1.1271801,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546882643,1.16855693,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546882865,1.13741516,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546884246,1.04676508,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546884450,1.06465711,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546884667,1.1271801,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546886359,0.62725508,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546886569,0.63425508,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546886971,0.72907508,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546887173,0.79159807,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546887374,0.8024901,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546887714,0.7914901,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546888059,0.7974901,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546888259,0.7974901,90467.0,90466.0,0.00100141]
["bitfinex","BTCUSD",1764546888612,0.7914901,90467.0,90466.0,0.00100141]
["bitfinex","BTCUSD",1764546888814,0.7994901,90467.0,90466.0,0.00100141]
["bitfinex","BTCUSD",1764546889349,0.7994901,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546889632,0.78859807,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546891752,0.7994901,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546893508,0.7914901,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546893844,0.8014901,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546896046,0.79059807,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546897024,0.78359807,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546897230,0.69577807,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546897635,0.79059807,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546904181,0.8014901,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546910376,0.79059807,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546910738,0.38,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546911096,0.38,90467.0,90466.0,0.37959894]
["bitfinex","BTCUSD",1764546911526,0.38,90467.0,90466.0,0.70259894]
["bitfinex","BTCUSD",1764546911671,0.34,90467.0,90466.0,0.71349097]
["bitfinex","BTCUSD",1764546912061,0.33,90467.0,90466.0,0.71349097]
["bitfinex","BTCUSD",1764546912263,0.345,90467.0,90466.0,0.70459894]
["bitfinex","BTCUSD",1764546912490,0.345,90467.0,90466.0,0.71549097]
["bitfinex","BTCUSD",1764546912691,0.55107508,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546913042,0.55107508,90467.0,90466.0,0.00100141]
["bitfinex","BTCUSD",1764546913043,0.77150807,90467.0,90466.0,0.00100141]
["bitfinex","BTCUSD",1764546913241,0.75750807,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546913604,0.67813807,90467.0,90466.0,0.00100141]
["bitfinex","BTCUSD",1764546913808,0.66313807,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546914002,0.75750807,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546914560,0.75850807,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546914913,0.75750807,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546915327,0.75750807,90467.0,90466.0,0.00200141]
["bitfinex","BTCUSD",1764546915328,0.77350807,90467.0,90466.0,0.00200141]
["bitfinex","BTCUSD",1764546915529,0.75750807,90467.0,90466.0,0.00100141]
["bitfinex","BTCUSD",1764546915903,0.7764001,90467.0,90466.0,0.00200141]
["bitfinex","BTCUSD",1764546916534,0.7684001,90467.0,90466.0,0.00100141]
["bitfinex","BTCUSD",1764546916937,0.7784001,90467.0,90466.0,0.00200141]
["bitfinex","BTCUSD",1764546917154,0.7784001,90467.0,90466.0,0.00100141]
["bitfinex","BTCUSD",1764546922649,0.76750807,90467.0,90466.0,0.00100141]
["bitfinex","BTCUSD",1764546922850,0.68013807,90467.0,90466.0,0.00100141]
["bitfinex","BTCUSD",1764546923277,0.77450807,90467.0,90466.0,0.00100141]
["bitfinex","BTCUSD",1764546924697,0.7854001,90467.0,90466.0,0.00100141]
["bitfinex","BTCUSD",1764546926163,0.77450807,90467.0,90466.0,0.00100141]
["bitfinex","BTCUSD",1764546926466,0.7854001,90467.0,90466.0,0.00100141]
["bitfinex","BTCUSD",1764546929206,0.77450807,90467.0,90466.0,0.00100141]
["bitfinex","BTCUSD",1764546929801,0.62359807,90467.0,90466.0,0.00100141]
["bitfinex","BTCUSD",1764546930006,0.63059807,90467.0,90466.0,0.00100141]
["bitfinex","BTCUSD",1764546930205,0.347,90467.0,90466.0,0.00100141]
["bitfinex","BTCUSD",1764546931176,0.45701299,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764546931717,0.46401299,90467.0,90466.0,0.00200141]
["bitfinex","BTCUSD",1764546932284,0.46401299,90467.0,90466.0,0.00300141]
["bitfinex","BTCUSD",1764546932285,0.55627299,90467.0,90466.0,0.00300141]
["bitfinex","BTCUSD",1764546932690,0.55627299,90467.0,90466.0,0.00200141]
["bitfinex","BTCUSD",1764546933110,0.55627299,90467.0,90466.0,0.00300141]
["bitfinex","BTCUSD",1764546934063,0.56716502,90467.0,90466.0,0.00300141]
["bitfinex","BTCUSD",1764546936154,0.40652299,90467.0,90466.0,0.00300141]
["bitfinex","BTCUSD",1764546936353,0.344,90467.0,90466.0,0.06692141]
["bitfinex","BTCUSD",1764546936574,0.40652299,90467.0,90466.0,0.06692141]
["bitfinex","BTCUSD",1764546936785,0.40652299,90467.0,90466.0,0.00300141]
["bitfinex","BTCUSD",1764546936991,0.46401299,90467.0,90466.0,0.00300141]
["bitfinex","BTCUSD",1764546937193,0.55627299,90467.0,90466.0,0.00300141]
["bitfinex","BTCUSD",1764546938594,0.46401299,90467.0,90466.0,0.00300141]
["bitfinex","BTCUSD",1764546938994,0.55627299,90467.0,90466.0,0.00300141]
["bitfinex","BTCUSD",1764546941865,0.56716502,90467.0,90466.0,0.00300141]
["bitfinex","BTCUSD",1764546942634,0.55627299,90467.0,90466.0,0.00300141]
["bitfinex","BTCUSD",1764546942890,0.56716502,90467.0,90466.0,0.00300141]
["bitfinex","BTCUSD",1764546945045,0.55627299,90467.0,90466.0,0.00300141]
["bitfinex","BTCUSD",1764546947541,0.337,90467.0,90466.0,0.00300141]
["bitfinex","BTCUSD",1764546947738,0.344,90467.0,90466.0,0.00300141]
["bitfinex","BTCUSD",1764546948224,0.377,90467.0,90466.0,0.16500141]
["bitfinex","BTCUSD",1764546948812,0.377,90467.0,90466.0,0.16400141]
["bitfinex","BTCUSD",1764546949011,0.37,90467.0,90466.0,0.19920141]
["bitfinex","BTCUSD",1764546949215,0.377,90467.0,90466.0,0.20120141]
["bitfinex","BTCUSD",1764546949735,0.377,90467.0,90466.0,0.20020141]
["bitfinex","BTCUSD",1764546949886,0.378,90467.0,90466.0,0.20020141]
["bitfinex","BTCUSD",1764546950489,0.371,90467.0,90466.0,0.43117097]
["bitfinex","BTCUSD",1764546950714,0.387,90467.0,90466.0,0.43317097]
["bitfinex","BTCUSD",1764546951343,0.387,90467.0,90466.0,0.42227894]
["bitfinex","BTCUSD",1764546951971,0.387,90467.0,90466.0,0.74527894]
["bitfinex","BTCUSD",1764546952164,0.397,90467.0,90466.0,0.75617097]
["bitfinex","BTCUSD",1764546952469,0.017,90467.0,90466.0,0.78936028]
["bitfinex","BTCUSD",1764546953111,0.017,90467.0,90466.0,1.18936028]
["bitfinex","BTCUSD",1764546953317,0.017,90467.0,90466.0,1.17846825]
["bitfinex","BTCUSD",1764546953760,0.01329922,90467.0,90466.0,1.18936028]
["bitfinex","BTCUSD",1764546954088,0.00011841,90475.0,90474.0,2.93027101]
["bitfinex","BTCUSD",1764546954308,0.00011841,90475.0,90474.0,1.30919501]
["bitfinex","BTCUSD",1764546954516,0.00011841,90475.0,90474.0,1.58734101]
["bitfinex","BTCUSD",1764546954717,0.00011841,90475.0,90474.0,1.98599701]
["bitfinex","BTCUSD",1764546954938,0.00011841,90475.0,90474.0,2.00325301]
["bitfinex","BTCUSD",1764546955111,0.00011841,90475.0,90474.0,1.86576801]
["bitfinex","BTCUSD",1764546955411,0.01411841,90475.0,90474.0,2.15701401]
["bitfinex","BTCUSD",1764546955628,0.01411841,90475.0,90474.0,2.26393698]
["bitfinex","BTCUSD",1764546955817,0.01411841,90475.0,90474.0,2.14662901]
["bitfinex","BTCUSD",1764546956224,0.03411841,90475.0,90474.0,1.73137801]
["bitfinex","BTCUSD",1764546956426,0.01411841,90475.0,90474.0,1.59038101]
["bitfinex","BTCUSD",1764546956627,0.02011841,90475.0,90474.0,1.11695001]
["bitfinex","BTCUSD",1764546956789,0.01011841,90475.0,90474.0,2.26574601]
["bitfinex","BTCUSD",1764546956995,0.01011841,90475.0,90474.0,2.54075401]
["bitfinex","BTCUSD",1764546957227,0.01011841,90475.0,90474.0,2.51910801]
["bitfinex","BTCUSD",1764546957429,0.01011841,90475.0,90474.0,2.50420501]
["bitfinex","BTCUSD",1764546957629,0.01011841,90475.0,90474.0,2.63240501]
["bitfinex","BTCUSD",1764546957927,0.01011841,90475.0,90474.0,3.85272998]
["bitfinex","BTCUSD",1764546958169,0.01011841,90475.0,90474.0,3.92280501]
["bitfinex","BTCUSD",1764546958345,0.01011841,90475.0,90474.0,4.03481298]
["bitfinex","BTCUSD",1764546958553,0.01011841,90475.0,90474.0,4.12912413]
["bitfinex","BTCUSD",1764546958751,0.01011841,90475.0,90474.0,4.07593713]
["bitfinex","BTCUSD",1764546958921,0.01011841,90475.0,90474.0,4.08077913]
["bitfinex","BTCUSD",1764546959120,0.01011841,90475.0,90474.0,4.0698571]
["bitfinex","BTCUSD",1764546959339,0.01011841,90475.0,90474.0,3.02402713]
["bitfinex","BTCUSD",1764546959542,0.01011841,90475.0,90474.0,2.6234831]
["bitfinex","BTCUSD",1764546959742,0.01011841,90475.0,90474.0,2.8885041]
["bitfinex","BTCUSD",1764546959906,0.01011841,90475.0,90474.0,1.9518501]
["bitfinex","BTCUSD",1764546960362,0.01011841,90475.0,90474.0,1.83091413]
["bitfinex","BTCUSD",1764546960565,0.01011841,90475.0,90474.0,1.83046013]
["bitfinex","BTCUSD",1764546960860,0.01011841,90475.0,90474.0,2.6271481]
["bitfinex","BTCUSD",1764546961074,0.01011841,90475.0,90474.0,1.1402431]
["bitfinex","BTCUSD",1764546961361,0.01011841,90475.0,90474.0,1.66384213]
["bitfinex","BTCUSD",1764546961596,0.01011841,90475.0,90474.0,1.9812831]
["bitfinex","BTCUSD",1764546961804,0.01011841,90475.0,90474.0,2.42544713]
["bitfinex","BTCUSD",1764546961974,0.01011841,90475.0,90474.0,2.24452013]
["bitfinex","BTCUSD",1764546962196,2.53204478,90500.0,90474.0,2.24452013]
["bitfinex","BTCUSD",1764546962197,2.3,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1764546962400,2.4,90500.0,90499.0,0.62145478]
["bitfinex","BTCUSD",1764546962559,2.4,90500.0,90499.0,0.71728478]
["bitfinex","BTCUSD",1764546962765,2.4,90500.0,90499.0,1.15046109]
["bitfinex","BTCUSD",1764546963198,2.32,90500.0,90499.0,2.22859709]
["bitfinex","BTCUSD",1764546963387,2.662,90500.0,90499.0,1.50664909]
["bitfinex","BTCUSD",1764546963590,2.302,90500.0,90499.0,1.61153209]
["bitfinex","BTCUSD",1764546963791,2.32,90500.0,90499.0,2.20748209]
["bitfinex","BTCUSD",1764546964011,2.329,90500.0,90499.0,2.30820209]
["bitfinex","BTCUSD",1764546964253,2.329,90500.0,90499.0,2.20920209]
["bitfinex","BTCUSD",1764546964377,2.32,90500.0,90499.0,1.15146109]
["bitfinex","BTCUSD",1764546964579,2.329,90500.0,90499.0,2.21615209]
["bitfinex","BTCUSD",1764546964780,2.329,90500.0,90499.0,3.67396909]
["bitfinex","BTCUSD",1764546965029,2.329,90500.0,90499.0,4.34990409]
["bitfinex","BTCUSD",1764546965229,2.329,90500.0,90499.0,2.94548609]
["bitfinex","BTCUSD",1764546965430,2.329,90500.0,90499.0,2.65281509]
["bitfinex","BTCUSD",1764546965728,2.329,90500.0,90499.0,3.08361909]
["bitfinex","BTCUSD",1764546965928,2.329,90500.0,90499.0,2.66037509]
["bitfinex","BTCUSD",1764546966116,2.329,90500.0,90499.0,1.15146109]
["bitfinex","BTCUSD",1764546966309,2.329,90500.0,90499.0,2.59139709]
["bitfinex","BTCUSD",1764546966628,2.649,90500.0,90499.0,1.91589209]
["bitfinex","BTCUSD",1764546966833,2.329,90500.0,90499.0,1.87299209]
["bitfinex","BTCUSD",1764546967010,2.329,90500.0,90499.0,1.15146109]
["bitfinex","BTCUSD",1764546967196,2.329,90500.0,90499.0,1.85852909]
["bitfinex","BTCUSD",1764546967398,2.689,90500.0,90499.0,1.87849109]
["bitfinex","BTCUSD",1764546967593,2.689,90500.0,90499.0,1.15146109]
["bitfinex","BTCUSD",1764546967799,2.309,90500.0,90499.0,1.15146109]
["bitfinex","BTCUSD",1764546967998,2.329,90500.0,90499.0,1.56386009]
["bitfinex","BTCUSD",1764546968215,2.329,90500.0,90499.0,1.72746109]
["bitfinex","BTCUSD",1764546968414,2.669,90500.0,90499.0,1.73297109]
["bitfinex","BTCUSD",1764546968628,2.309,90500.0,90499.0,1.15146109]
["bitfinex","BTCUSD",1764546968785,2.329,90500.0,90499.0,2.47912209]
["bitfinex","BTCUSD",1764546968988,2.329,90500.0,90499.0,4.99509809]
["bitfinex","BTCUSD",1764546969340,2.329,90500.0,90499.0,3.16358109]
["bitfinex","BTCUSD",1764546969556,2.329,90500.0,90499.0,3.74207709]
["bitfinex","BTCUSD",1764546969751,2.309,90500.0,90499.0,3.71885909]
["bitfinex","BTCUSD",1764546969931,2.709,90500.0,90499.0,3.11760109]
["bitfinex","BTCUSD",1764546970104,2.709,90500.0,90499.0,2.32929109]
["bitfinex","BTCUSD",1764546970300,2.709,90500.0,90499.0,3.06426009]
["bitfinex","BTCUSD",1764546970504,2.709,90500.0,90499.0,1.15146109]
["bitfinex","BTCUSD",1764546971088,2.709,90500.0,90499.0,0.28856275]
["bitfinex","BTCUSD",1764546971489,2.709,90500.0,90499.0,0.38439275]
["bitfinex","BTCUSD",1764546972664,2.709,90500.0,90499.0,0.70739275]
["bitfinex","BTCUSD",1764546975037,2.709,90500.0,90499.0,1.10739275]
["bitfinex","BTCUSD",1764546977637,2.709,90500.0,90499.0,0.61156275]
["bitfinex","BTCUSD",1764546977778,2.709,90500.0,90499.0,0.00139584]
["bitfinex","BTCUSD",1764546978811,2.71,90500.0,90499.0,0.00139584]
["bitfinex","BTCUSD",1764546979007,2.701,90500.0,90499.0,0.00039584]
["bitfinex","BTCUSD",1764546979316,2.703,90500.0,90499.0,0.00039584]
["bitfinex","BTCUSD",1764546980256,2.703,90500.0,90499.0,0.22139275]
["bitfinex","BTCUSD",1764546980607,2.703,90500.0,90499.0,0.00039584]
["bitfinex","BTCUSD",1764546984044,2.703,90500.0,90499.0,0.03759584]
["bitfinex","BTCUSD",1764546989182,2.703,90500.0,90499.0,0.00039584]
["bitfinex","BTCUSD",1764546989566,2.85594,90500.0,90499.0,0.00039584]
["bitfinex","BTCUSD",1764546990698,2.76383,90500.0,90499.0,0.00039584]
["bitfinex","BTCUSD",1764546991099,2.703,90500.0,90499.0,0.00039584]
["bitfinex","BTCUSD",1764546991301,2.85588,90500.0,90499.0,0.00039584]
["bitfinex","BTCUSD",1764546991503,2.75757,90500.0,90499.0,0.00039584]
["bitfinex","BTCUSD",1764546991941,2.85588,90500.0,90499.0,0.00039584]
["bitfinex","BTCUSD",1764546992526,2.75757,90500.0,90499.0,0.00039584]
["bitfinex","BTCUSD",1764546993720,2.703,90500.0,90499.0,0.00039584]
["bitfinex","BTCUSD",1764546994160,2.85589,90500.0,90499.0,0.00039584]
["bitfinex","BTCUSD",1764546994358,2.75801,90500.0,90499.0,0.00039584]
["bitfinex","BTCUSD",1764546994725,2.85589,90500.0,90499.0,0.00039584]
["bitfinex","BTCUSD",1764546996022,2.75801,90500.0,90499.0,0.00039584]
["bitfinex","BTCUSD",1764546997960,2.85589,90500.0,90499.0,0.00039584]
["bitfinex","BTCUSD",1764546998590,2.75801,90500.0,90499.0,0.00039584]
["bitfinex","BTCUSD",1764546999116,2.703,90500.0,90499.0,0.00039584]
["bitfinex","BTCUSD",1764546999617,2.703,90500.0,90499.0,0.38966478]
["bitfinex","BTCUSD",1764547002213,2.703,90500.0,90499.0,0.28778275]
["bitfinex","BTCUSD",1764547003573,2.703,90500.0,90499.0,0.22139275]
["bitfinex","BTCUSD",1764547003885,2.92399447,90500.0,90499.0,0.00039584]
["bitfinex","BTCUSD",1764547004198,3.02846447,90500.0,90499.0,0.00039584]
["bitfinex","BTCUSD",1764547004404,3.09098746,90500.0,90499.0,0.00039584]
["bitfinex","BTCUSD",1764547004602,3.10187949,90500.0,90499.0,0.00039584]
["bitfinex","BTCUSD",1764547004807,3.09098746,90500.0,90499.0,0.00039584]
["bitfinex","BTCUSD",1764547005014,3.10087949,90500.0,90499.0,0.00039584]
["bitfinex","BTCUSD",1764547005740,3.42187949,90500.0,90499.0,0.00039584]
["bitfinex","BTCUSD",1764547005941,3.42287949,90500.0,90499.0,0.00839584]
["bitfinex","BTCUSD",1764547006360,3.42187949,90500.0,90499.0,0.00039584]
["bitfinex","BTCUSD",1764547006565,3.42187949,90500.0,90499.0,0.00739584]
["bitfinex","BTCUSD",1764547006781,3.42187949,90500.0,90499.0,0.00839584]
["bitfinex","BTCUSD",1764547007484,3.42187949,90500.0,90499.0,0.00739584]
["bitfinex","BTCUSD",1764547007703,3.42187949,90500.0,90499.0,0.00039584]
["bitfinex","BTCUSD",1764547008142,3.42287949,90500.0,90499.0,0.00739584]
["bitfinex","BTCUSD",1764547012591,3.42287949,90500.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764547012592,0.22107508,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764547012804,0.67860129,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764547013005,0.77566129,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764547013425,0.67860129,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764547013659,0.40039621,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764547013837,0.40739621,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764547014479,0.40739621,90467.0,90466.0,0.00100141]
["bitfinex","BTCUSD",1764547014963,0.40739621,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764547015169,0.55996621,90467.0,90466.0,0.00900141]
["bitfinex","BTCUSD",1764547015791,0.55996621,90467.0,90466.0,0.01000141]
["bitfinex","BTCUSD",1764547019726,0.45754621,90467.0,90466.0,0.01000141]
["bitfinex","BTCUSD",1764547020227,0.40839621,90467.0,90466.0,0.01000141]
["bitfinex","BTCUSD",1764547021569,0.46381621,90467.0,90466.0,0.01000141]
["bitfinex","BTCUSD",1764547021740,0.55996621,90467.0,90466.0,0.01000141]
["bitfinex","BTCUSD",1764547022558,0.6224892,90467.0,90466.0,0.01000141]
["bitfinex","BTCUSD",1764547023523,0.46381621,90467.0,90466.0,0.01000141]
["bitfinex","BTCUSD",1764547023978,0.62615521,90467.0,90466.0,0.01000141]
["bitfinex","BTCUSD",1764547024191,0.6886782,90467.0,90466.0,0.01000141]
["bitfinex","BTCUSD",1764547024397,0.79665732,90467.0,90466.0,0.01000141]
["bitfinex","BTCUSD",1764547024600,0.69957023,90467.0,90466.0,0.01000141]
["bitfinex","BTCUSD",1764547024824,1.02257023,90467.0,90466.0,0.01000141]
["bitfinex","BTCUSD",1764547025244,1.02257023,90467.0,90466.0,0.00900141]
["bitfinex","BTCUSD",1764547025473,1.02157023,90467.0,90466.0,1.41e-06]
["bitfinex","BTCUSD",1764547025909,1.02257023,90467.0,90466.0,0.00400141]
["bitfinex","BTCUSD",1764547027015,0.22111419,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764547027224,0.77398821,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764547027466,0.85924618,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764547027669,0.87013821,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764547028591,0.87113821,90451.0,90450.0,0.0044]
["bitfinex","BTCUSD",1764547031608,0.401,90451.0,90450.0,0.0044]
["bitfinex","BTCUSD",1764547031810,0.408,90451.0,90450.0,0.0044]
["bitfinex","BTCUSD",1764547031972,0.401,90451.0,90450.0,0.16057]
["bitfinex","BTCUSD",1764547032155,0.408,90451.0,90450.0,0.16057]
["bitfinex","BTCUSD",1764547032665,0.408,90451.0,90450.0,0.16157]
["bitfinex","BTCUSD",1764547032870,0.401,90451.0,90450.0,0.16157]
["bitfinex","BTCUSD",1764547033066,0.408,90451.0,90450.0,0.16057]
["bitfinex","BTCUSD",1764547033267,0.407,90451.0,90450.0,0.15657]
["bitfinex","BTCUSD",1764547033686,0.408,90451.0,90450.0,0.06811]
["bitfinex","BTCUSD",1764547033900,0.407,90451.0,90450.0,0.06211]
["bitfinex","BTCUSD",1764547034299,0.408,90451.0,90450.0,0.06911]
["bitfinex","BTCUSD",1764547034483,0.408,90451.0,90450.0,0.07011]
["bitfinex","BTCUSD",1764547034900,0.408,90451.0,90450.0,0.16457]
["bitfinex","BTCUSD",1764547035805,0.408,90451.0,90450.0,0.07011]
["bitfinex","BTCUSD",1764547037693,0.408,90451.0,90450.0,0.07058562]
["bitfinex","BTCUSD",1764547039904,0.001,90451.0,90450.0,0.07058562]
["bitfinex","BTCUSD",1764547040132,0.001,90451.0,90450.0,2.04685165]
["bitfinex","BTCUSD",1764547040338,0.001,90451.0,90450.0,1.79451199]
["bitfinex","BTCUSD",1764547040573,0.001,90451.0,90450.0,3.38976502]
["bitfinex","BTCUSD",1764547040774,0.00039621,90467.0,90466.0,0.22107753]
["bitfinex","BTCUSD",1764547040938,0.00039621,90467.0,90466.0,0.61565956]
["bitfinex","BTCUSD",1764547041132,0.00039621,90467.0,90466.0,0.70257956]
["bitfinex","BTCUSD",1764547041370,0.00039621,90467.0,90466.0,0.71363013]
["bitfinex","BTCUSD",1764547041587,0.00039621,90467.0,90466.0,1.70723113]
["bitfinex","BTCUSD",1764547041930,0.00039621,90467.0,90466.0,3.77742813]
["bitfinex","BTCUSD",1764547042135,0.00039621,90467.0,90466.0,2.90265513]
["bitfinex","BTCUSD",1764547042338,0.00039621,90467.0,90466.0,1.11363013]
["bitfinex","BTCUSD",1764547042568,0.00039621,90467.0,90466.0,4.22008513]
["bitfinex","BTCUSD",1764547042774,0.00039621,90467.0,90466.0,5.10516913]
["bitfinex","BTCUSD",1764547042979,0.00039621,90467.0,90466.0,5.86463013]
["bitfinex","BTCUSD",1764547042980,0.00539621,90467.0,90466.0,5.86463013]
["bitfinex","BTCUSD",1764547043286,0.00039621,90467.0,90466.0,4.83299613]
["bitfinex","BTCUSD",1764547043490,0.00039621,90467.0,90466.0,1.11363013]
["bitfinex","BTCUSD",1764547043650,0.00539621,90467.0,90466.0,3.66676013]
["bitfinex","BTCUSD",1764547043850,0.00539621,90467.0,90466.0,3.53164613]
["bitfinex","BTCUSD",1764547044054,0.00539621,90467.0,90466.0,3.13319513]
["bitfinex","BTCUSD",1764547044253,0.00539621,90467.0,90466.0,1.2731941]
["bitfinex","BTCUSD",1764547044588,0.37539621,90467.0,90466.0,1.11463013]
["bitfinex","BTCUSD",1764547044750,0.00539621,90467.0,90466.0,1.1037381]
["bitfinex","BTCUSD",1764547044957,0.00539621,90467.0,90466.0,2.2236301]
["bitfinex","BTCUSD",1764547045194,0.40539621,90467.0,90466.0,1.8414761]
["bitfinex","BTCUSD",1764547045397,0.00539621,90467.0,90466.0,1.8414761]
["bitfinex","BTCUSD",1764547046352,0.00539621,90467.0,90466.0,1.6706621]
["bitfinex","BTCUSD",1764547046560,0.00539621,90467.0,90466.0,1.68155413]
["bitfinex","BTCUSD",1764547046924,0.00539621,90467.0,90466.0,2.88297213]
["bitfinex","BTCUSD",1764547047128,0.00539621,90467.0,90466.0,1.1037381]
["bitfinex","BTCUSD",1764547047328,0.00539621,90467.0,90466.0,1.11463013]
["bitfinex","BTCUSD",1764547047830,0.00539621,90467.0,90466.0,2.62417813]
["bitfinex","BTCUSD",1764547048011,0.00539621,90467.0,90466.0,2.6448191]
["bitfinex","BTCUSD",1764547048211,0.00539621,90467.0,90466.0,2.57772413]
["bitfinex","BTCUSD",1764547048450,0.00539621,90467.0,90466.0,2.47862813]
["bitfinex","BTCUSD",1764547048666,0.00539621,90467.0,90466.0,2.47851813]
["bitfinex","BTCUSD",1764547048880,0.00539621,90467.0,90466.0,2.50997613]
["bitfinex","BTCUSD",1764547049036,0.00539621,90467.0,90466.0,1.11463013]
["bitfinex","BTCUSD",1764547049241,0.00539621,90467.0,90466.0,2.58401013]
["bitfinex","BTCUSD",1764547049446,0.00539621,90467.0,90466.0,2.99717613]
["bitfinex","BTCUSD",1764547049640,0.00539621,90467.0,90466.0,3.3044531]
["bitfinex","BTCUSD",1764547049843,0.00539621,90467.0,90466.0,3.8447171]
["bitfinex","BTCUSD",1764547050057,0.00539621,90467.0,90466.0,2.6722141]
["bitfinex","BTCUSD",1764547050244,0.00539621,90467.0,90466.0,1.88582513]
["bitfinex","BTCUSD",1764547050515,0.00539621,90467.0,90466.0,1.95269313]
["bitfinex","BTCUSD",1764547050650,0.00539621,90467.0,90466.0,1.98465213]
["bitfinex","BTCUSD",1764547050848,0.00539621,90467.0,90466.0,1.87313613]
["bitfinex","BTCUSD",1764547051050,0.00539621,90467.0,90466.0,2.13714813]
["bitfinex","BTCUSD",1764547051245,0.00539621,90467.0,90466.0,1.11463013]
["bitfinex","BTCUSD",1764547051462,0.00539621,90467.0,90466.0,2.13714813]
["bitfinex","BTCUSD",1764547051661,0.00539621,90467.0,90466.0,2.33220513]
["bitfinex","BTCUSD",1764547051885,0.00539621,90467.0,90466.0,2.20570313]
["bitfinex","BTCUSD",1764547052207,0.00539621,90467.0,90466.0,1.90983913]
["bitfinex","BTCUSD",1764547052408,0.00539621,90467.0,90466.0,1.11463013]
["bitfinex","BTCUSD",1764547052696,0.00539621,90467.0,90466.0,1.87574513]
["bitfinex","BTCUSD",1764547052817,0.00539621,90467.0,90466.0,2.29693613]
["bitfinex","BTCUSD",1764547053214,0.00539621,90467.0,90466.0,2.70773013]
["bitfinex","BTCUSD",1764547053731,0.00539621,90467.0,90466.0,2.62529013]
["bitfinex","BTCUSD",1764547054330,0.00539621,90467.0,90466.0,2.69803013]
["bitfinex","BTCUSD",1764547054536,0.00539621,90467.0,90466.0,2.87803013]
["bitfinex","BTCUSD",1764547054736,0.00539621,90467.0,90466.0,1.11463013]
["bitfinex","BTCUSD",1764547054942,0.00539621,90467.0,90466.0,2.38650013]
["bitfinex","BTCUSD",1764547055140,0.00539621,90467.0,90466.0,2.22081613]
["bitfinex","BTCUSD",1764547055339,0.00539621,90467.0,90466.0,1.11463013]
["bitfinex","BTCUSD",1764547055603,0.00539621,90467.0,90466.0,2.53134113]
["bitfinex","BTCUSD",1764547055807,0.00539621,90467.0,90466.0,3.19160713]
["bitfinex","BTCUSD",1764547055951,0.00539621,90467.0,90466.0,3.14729013]
["bitfinex","BTCUSD",1764547056153,0.00539621,90467.0,90466.0,1.11463013]
["bitfinex","BTCUSD",1764547056365,0.00539621,90467.0,90466.0,3.06789413]
["bitfinex","BTCUSD",1764547056532,0.00539621,90467.0,90466.0,2.65226513]
["bitfinex","BTCUSD",1764547056735,0.00539621,90467.0,90466.0,1.11463013]
["bitfinex","BTCUSD",1764547057196,0.00539621,90467.0,90466.0,2.82121013]
["bitfinex","BTCUSD",1764547057394,0.00539621,90467.0,90466.0,2.72941013]
["bitfinex","BTCUSD",1764547057545,0.00539621,90467.0,90466.0,1.11463013]
["bitfinex","BTCUSD",1764547057762,0.00539621,90467.0,90466.0,2.44071613]
["bitfinex","BTCUSD",1764547057961,0.00539621,90467.0,90466.0,2.56483913]
["bitfinex","BTCUSD",1764547058167,0.00539621,90467.0,90466.0,2.91442213]
["bitfinex","BTCUSD",1764547058365,0.00539621,90467.0,90466.0,2.83111513]
["bitfinex","BTCUSD",1764547058583,0.00539621,90467.0,90466.0,1.11463013]
["bitfinex","BTCUSD",1764547058784,0.00539621,90467.0,90466.0,2.96254013]
["bitfinex","BTCUSD",1764547058995,0.00539621,90467.0,90466.0,1.11463013]
["bitfinex","BTCUSD",1764547059224,0.00539621,90467.0,90466.0,2.47017713]
["bitfinex","BTCUSD",1764547059526,0.00539621,90467.0,90466.0,2.58292113]
["bitfinex","BTCUSD",1764547059650,0.00539621,90467.0,90466.0,2.56374613]
["bitfinex","BTCUSD",1764547059852,0.00539621,90467.0,90466.0,2.74781713]
["bitfinex","BTCUSD",1764547060049,0.00539621,90467.0,90466.0,1.11463013]
["bitfinex","BTCUSD",1764547060675,0.00539621,90467.0,90466.0,2.54583013]
["bitfinex","BTCUSD",1764547060969,0.00539621,90467.0,90466.0,2.54482913]
["bitfinex","BTCUSD",1764547061199,0.00539621,90467.0,90466.0,1.11463013]
["bitfinex","BTCUSD",1764547061358,0.00539621,90467.0,90466.0,1.5810561]
["bitfinex","BTCUSD",1764547061555,0.00539621,90467.0,90466.0,1.58337713]
["bitfinex","BTCUSD",1764547061759,0.00539621,90467.0,90466.0,1.82803713]
["bitfinex","BTCUSD",1764547061965,0.00539621,90467.0,90466.0,2.04499313]
["bitfinex","BTCUSD",1764547062182,0.00539621,90467.0,90466.0,1.11463013]
["bitfinex","BTCUSD",1764547062400,0.00539621,90467.0,90466.0,1.77419113]
["bitfinex","BTCUSD",1764547062623,0.00539621,90467.0,90466.0,1.55202313]
["bitfinex","BTCUSD",1764547062862,0.00539621,90467.0,90466.0,1.11463013]
["bitfinex","BTCUSD",1764547063075,0.00539621,90467.0,90466.0,1.96662113]
["bitfinex","BTCUSD",1764547063520,0.00539621,90467.0,90466.0,1.95540613]
["bitfinex","BTCUSD",1764547063749,0.00539621,90467.0,90466.0,1.70545113]
["bitfinex","BTCUSD",1764547063960,0.00539621,90467.0,90466.0,1.11463013]
["bitfinex","BTCUSD",1764547064168,0.01104825,90512.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1764547064386,2.68,90500.0,90499.0,0.38164691]
["bitfinex","BTCUSD",1764547064737,2.68,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1764547065184,2.68,90500.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1764547065367,0.00098,90499.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1764547065523,0.34098,90499.0,90498.0,0.22099935]
["bitfinex","BTCUSD",1764547065939,0.34,90499.0,90498.0,0.22099935]
["bitfinex","BTCUSD",1764547066278,0.01105009,90497.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1764547066456,0.06096,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1764547066638,0.00179,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1764547066843,0.40179,90489.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1764547067283,0.49533,90489.0,90485.0,0.23208044]
["bitfinex","BTCUSD",1764547067448,0.40179,90489.0,90486.0,0.23207794]
["bitfinex","BTCUSD",1764547067631,0.09354,90488.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1764547067830,0.04873,90486.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1764547068081,0.42873,90486.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1764547068779,0.52182,90486.0,90485.0,0.01305155]
["bitfinex","BTCUSD",1764547068935,0.52182,90486.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1764547069141,0.52182,90486.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1764547069339,0.09447,90485.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1764547069547,0.35093,90485.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1764547069965,0.44447,90485.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1764547070375,0.44447,90485.0,90484.0,0.01205167]
["bitfinex","BTCUSD",1764547070905,0.44447,90485.0,90484.0,0.004]
["bitfinex","BTCUSD",1764547072083,0.44447,90485.0,90484.0,0.005]
["bitfinex","BTCUSD",1764547074111,0.49228,90485.0,90484.0,0.005]
["bitfinex","BTCUSD",1764547074446,0.39874,90485.0,90484.0,0.005]
["bitfinex","BTCUSD",1764547074646,0.39874,90485.0,90484.0,0.22603355]
["bitfinex","BTCUSD",1764547075239,0.35,90485.0,90484.0,0.22603355]
["bitfinex","BTCUSD",1764547075988,0.49369,90485.0,90484.0,0.005]
["bitfinex","BTCUSD",1764547076554,0.71472111,90485.0,90484.0,0.005]
["bitfinex","BTCUSD",1764547077592,0.71462111,90485.0,90484.0,0.005]
["bitfinex","BTCUSD",1764547077996,0.71462111,90485.0,90484.0,0.001]
["bitfinex","BTCUSD",1764547078202,0.01105302,90473.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1764547078509,0.01435,90471.0,90467.0,0.22107366]
["bitfinex","BTCUSD",1764547078709,0.40435,90471.0,90467.0,0.22107366]
["bitfinex","BTCUSD",1764547079571,0.41540326,90471.0,90466.0,0.22107713]
["bitfinex","BTCUSD",1764547079795,0.41540326,90471.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1764547080138,0.50389,90471.0,90468.0,0.23212627]
["bitfinex","BTCUSD",1764547080273,0.50389,90471.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1764547081075,0.50894326,90471.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1764547081280,0.50994326,90471.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1764547081485,0.51594326,90471.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1764547081886,0.50994326,90471.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1764547082348,0.22106775,90470.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1764547082551,0.63212113,90470.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1764547082815,0.41105338,90470.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1764547083179,0.4,90470.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1764547083774,0.4,90470.0,90466.0,0.23212913]
["bitfinex","BTCUSD",1764547083981,0.49354,90470.0,90468.0,0.22107264]
["bitfinex","BTCUSD",1764547084309,0.01105399,90465.0,90460.0,0.47052775]
["bitfinex","BTCUSD",1764547084489,0.01105399,90465.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1764547084490,0.35,90465.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1764547084692,0.10967,90461.0,90460.0,0.00011841]
["bitfinex","BTCUSD",1764547084939,0.40496,90461.0,90460.0,0.22120838]
["bitfinex","BTCUSD",1764547085313,0.357,90461.0,90460.0,0.22120838]
["bitfinex","BTCUSD",1764547085517,0.35,90461.0,90460.0,0.28590838]
["bitfinex","BTCUSD",1764547085696,0.357,90461.0,90460.0,0.37686838]
["bitfinex","BTCUSD",1764547085898,0.361,90461.0,90460.0,0.37686838]
["bitfinex","BTCUSD",1764547086290,0.50431,90461.0,90460.0,0.00011841]
["bitfinex","BTCUSD",1764547086489,0.50431,90461.0,90429.0,0.03751]
["bitfinex","BTCUSD",1764547086490,0.60663718,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764547086710,1.04908799,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764547086909,1.09496799,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764547087401,1.09107596,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764547087623,1.09107596,90451.0,90450.0,0.0014]
["bitfinex","BTCUSD",1764547088103,1.09107596,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764547088528,1.10196799,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764547090402,1.09107596,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764547090609,1.10196799,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764547091379,0.43855878,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764547091716,0.59823297,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764547093092,0.61233297,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764547093317,0.70507297,90451.0,90450.0,0.0004]
["bitfinex","BTCUSD",1764547093647,0.70507297,90451.0,90450.0,0.0014]
["bitfinex","BTCUSD",1764547093857,0.59823297,90451.0,90450.0,0.0014]
["bitfinex","BTCUSD",1764547094073,0.37711878,90451.0,90450.0,0.0044]
["bitfinex","BTCUSD",1764547095332,0.37711878,90451.0,90450.0,0.0681]
["bitfinex","BTCUSD",1764547095510,0.37711878,90451.0,90450.0,0.0044]
["bitfinex","BTCUSD",1764547095712,0.43882878,90451.0,90450.0,0.0014]
["bitfinex","BTCUSD",1764547096380,0.65994297,90451.0,90450.0,0.0014]
["bitfinex","BTCUSD",1764547096592,0.73907297,90451.0,90450.0,0.0014]
["bitfinex","BTCUSD",1764547097015,0.73907297,90451.0,90450.0,0.0054]
["bitfinex","BTCUSD",1764547097390,0.73907297,90451.0,90450.0,0.00563784]
["bitfinex","BTCUSD",1764547098635,0.37711878,90451.0,90450.0,0.01652987]
["bitfinex","BTCUSD",1764547098836,0.37711878,90451.0,90450.0,0.00563784]
["bitfinex","BTCUSD",1764547100348,0.74015297,90451.0,90450.0,0.00563784]
["bitfinex","BTCUSD",1764547105100,0.80267596,90451.0,90450.0,0.00563784]
["bitfinex","BTCUSD",1764547105844,0.80267596,90451.0,90450.0,0.00463784]
["bitfinex","BTCUSD",1764547105845,0.81356799,90451.0,90450.0,0.00463784]
["bitfinex","BTCUSD",1764547106452,0.81356799,90451.0,90450.0,0.00063784]
["bitfinex","BTCUSD",1764547106656,0.81356799,90451.0,90450.0,0.00163784]
["bitfinex","BTCUSD",1764547107065,0.81356799,90451.0,90450.0,0.00063784]
["bitfinex","BTCUSD",1764547107303,0.81356799,90451.0,90450.0,0.00163784]
["bitfinex","BTCUSD",1764547108456,1.13656799,90451.0,90450.0,0.00163784]
["bitfinex","BTCUSD",1764547109881,0.23225479,90418.0,90409.0,0.08190223]
["bitfinex","BTCUSD",1764547110117,0.007,90420.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1764547110418,0.007,90420.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1764547110419,0.05526962,90419.0,90411.0,0.5110606]
["bitfinex","BTCUSD",1764547110613,0.01105986,90417.0,90413.0,0.01115035]
["bitfinex","BTCUSD",1764547110852,0.61225915,90417.0,90413.0,9e-05]
["bitfinex","BTCUSD",1764547110984,0.61225915,90417.0,90413.0,0.00109]
["bitfinex","BTCUSD",1764547111193,0.01411,90414.0,90413.0,0.00109]
["bitfinex","BTCUSD",1764547111423,0.34411,90414.0,90413.0,0.00109]
["bitfinex","BTCUSD",1764547111614,0.34411,90414.0,90413.0,0.00509]
["bitfinex","BTCUSD",1764547112328,0.34411,90414.0,90413.0,0.00409]
["bitfinex","BTCUSD",1764547112527,0.34411,90414.0,90413.0,0.00509]
["bitfinex","BTCUSD",1764547112749,0.34411,90414.0,90413.0,0.00109]
["bitfinex","BTCUSD",1764547112996,0.44227,90414.0,90413.0,0.00109]
["bitfinex","BTCUSD",1764547113164,0.44227,90414.0,90413.0,0.00409]
["bitfinex","BTCUSD",1764547113338,0.44227,90414.0,90413.0,0.00509]
["bitfinex","BTCUSD",1764547113541,0.34411,90414.0,90413.0,0.00109]
["bitfinex","BTCUSD",1764547113875,0.44227,90414.0,90413.0,0.00109]
["bitfinex","BTCUSD",1764547114239,0.44227,90414.0,90413.0,0.00509]
["bitfinex","BTCUSD",1764547114843,0.45316203,90414.0,90413.0,0.00509]
["bitfinex","BTCUSD",1764547115793,0.51568502,90414.0,90413.0,9e-05]
["bitfinex","BTCUSD",1764547115923,0.51568502,90414.0,90413.0,0.00109]
["bitfinex","BTCUSD",1764547116128,0.51568502,90414.0,90413.0,0.00409]
["bitfinex","BTCUSD",1764547116524,0.50479299,90414.0,90413.0,0.00409]
["bitfinex","BTCUSD",1764547116782,0.51568502,90414.0,90413.0,0.00409]
["bitfinex","BTCUSD",1764547116938,0.50479299,90414.0,90413.0,0.00409]
["bitfinex","BTCUSD",1764547118450,0.33,90414.0,90413.0,0.00409]
["bitfinex","BTCUSD",1764547118656,0.337,90414.0,90413.0,0.00409]
["bitfinex","BTCUSD",1764547120562,0.337,90414.0,90413.0,0.00519044]
["bitfinex","BTCUSD",1764547123698,0.33,90414.0,90413.0,0.06556044]
["bitfinex","BTCUSD",1764547123901,0.337,90414.0,90413.0,0.16502044]
["bitfinex","BTCUSD",1764547124249,0.337,90414.0,90413.0,0.00519044]
["bitfinex","BTCUSD",1764547124613,0.38402,90414.0,90413.0,0.00519044]
["bitfinex","BTCUSD",1764547124811,0.48251,90414.0,90413.0,0.00519044]
["bitfinex","BTCUSD",1764547127078,0.38402,90414.0,90413.0,0.00519044]
["bitfinex","BTCUSD",1764547128238,0.48251,90414.0,90413.0,0.00519044]
["bitfinex","BTCUSD",1764547129208,0.38402,90414.0,90413.0,0.00519044]
["bitfinex","BTCUSD",1764547130260,0.48251,90414.0,90413.0,0.00519044]
["bitfinex","BTCUSD",1764547131063,0.48251,90414.0,90413.0,0.00558665]
["bitfinex","BTCUSD",1764547133207,0.337,90414.0,90413.0,0.00558665]
["bitfinex","BTCUSD",1764547133845,0.38392,90414.0,90413.0,0.00558665]
["bitfinex","BTCUSD",1764547134003,0.4825,90414.0,90413.0,0.00558665]
["bitfinex","BTCUSD",1764547137199,0.49339203,90414.0,90413.0,0.00558665]
["bitfinex","BTCUSD",1764547137514,0.4825,90414.0,90413.0,0.00558665]
["bitfinex","BTCUSD",1764547139046,0.337,90414.0,90413.0,0.00558665]
["bitfinex","BTCUSD",1764547139234,0.38444,90414.0,90413.0,0.00558665]
["bitfinex","BTCUSD",1764547139665,0.48251,90414.0,90413.0,0.00558665]
["bitfinex","BTCUSD",1764547139937,0.33,90414.0,90413.0,0.00558665]
["bitfinex","BTCUSD",1764547140137,0.337,90414.0,90413.0,0.00558665]
["bitfinex","BTCUSD",1764547140345,0.337,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1764547140538,0.337,90414.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1764547140539,0.04732,90413.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1764547140703,0.38732,90413.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1764547141680,0.39,90413.0,90412.0,0.28689957]
["bitfinex","BTCUSD",1764547141880,0.00039604,90414.0,90412.0,0.28689957]
["bitfinex","BTCUSD",1764547142044,0.37039604,90414.0,90413.0,0.15684]
["bitfinex","BTCUSD",1764547142245,0.37039604,90414.0,90413.0,0.55684]
["bitfinex","BTCUSD",1764547142447,0.00039604,90414.0,90413.0,0.55684]
["bitfinex","BTCUSD",1764547142627,0.36039604,90414.0,90413.0,0.55684]
["bitfinex","BTCUSD",1764547142830,0.37039604,90414.0,90413.0,0.55684]
["bitfinex","BTCUSD",1764547144372,0.00139604,90414.0,90413.0,0.55684]
["bitfinex","BTCUSD",1764547144570,0.32139604,90414.0,90413.0,0.55684]
["bitfinex","BTCUSD",1764547144750,0.32139604,90414.0,90413.0,0.46569]
["bitfinex","BTCUSD",1764547144933,0.36834604,90414.0,90413.0,0.4]
["bitfinex","BTCUSD",1764547145133,0.01106035,90413.0,90408.0,0.51106096]
["bitfinex","BTCUSD",1764547145331,0.01106047,90412.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1764547145570,0.36,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1764547145901,0.2212267,90405.0,90404.0,0.00021286]
["bitfinex","BTCUSD",1764547146100,0.6363767,90405.0,90404.0,0.00021286]
["bitfinex","BTCUSD",1764547146279,0.7177667,90405.0,90404.0,0.00021286]
["bitfinex","BTCUSD",1764547146480,0.7177667,90405.0,90404.0,0.00048061]
["bitfinex","BTCUSD",1764547148156,0.7187667,90405.0,90404.0,0.00048061]
["bitfinex","BTCUSD",1764547148557,0.7277667,90405.0,90404.0,0.00148061]
["bitfinex","BTCUSD",1764547149164,0.36,90405.0,90404.0,0.06717061]
["bitfinex","BTCUSD",1764547149364,0.367,90405.0,90404.0,0.28839975]
["bitfinex","BTCUSD",1764547149613,0.367,90405.0,90404.0,0.37954975]
["bitfinex","BTCUSD",1764547150017,0.367,90405.0,90404.0,0.28839975]
["bitfinex","BTCUSD",1764547150165,0.4,90405.0,90404.0,0.39044178]
["bitfinex","BTCUSD",1764547150602,0.01,90405.0,90404.0,0.79044178]
["bitfinex","BTCUSD",1764547151011,0.01,90405.0,90404.0,2.10985278]
["bitfinex","BTCUSD",1764547151252,0.01,90405.0,90404.0,2.20985478]
["bitfinex","BTCUSD",1764547151613,0.01,90405.0,90404.0,2.40960478]
["bitfinex","BTCUSD",1764547151978,0.01,90405.0,90404.0,0.79044178]
["bitfinex","BTCUSD",1764547152154,0.01,90405.0,90404.0,2.28140478]
["bitfinex","BTCUSD",1764547152383,0.01,90405.0,90404.0,2.28358778]
["bitfinex","BTCUSD",1764547152567,0.01,90405.0,90404.0,2.41198978]
["bitfinex","BTCUSD",1764547152982,0.01,90405.0,90404.0,0.79044178]
["bitfinex","BTCUSD",1764547153148,0.01,90405.0,90404.0,2.28323778]
["bitfinex","BTCUSD",1764547153347,0.01,90405.0,90404.0,2.41129478]
["bitfinex","BTCUSD",1764547153550,0.01,90405.0,90404.0,2.71129478]
["bitfinex","BTCUSD",1764547153957,0.01,90405.0,90404.0,0.79044178]
["bitfinex","BTCUSD",1764547154139,0.01,90405.0,90404.0,2.71049878]
["bitfinex","BTCUSD",1764547154349,0.01,90405.0,90404.0,2.66030378]
["bitfinex","BTCUSD",1764547154545,0.01,90405.0,90404.0,2.64966075]
["bitfinex","BTCUSD",1764547154746,0.01,90405.0,90404.0,0.79044178]
["bitfinex","BTCUSD",1764547154966,0.01,90405.0,90404.0,3.10469575]
["bitfinex","BTCUSD",1764547155169,0.01,90405.0,90404.0,3.51481078]
["bitfinex","BTCUSD",1764547155374,0.01,90405.0,90404.0,3.53418578]
["bitfinex","BTCUSD",1764547155538,0.001,90405.0,90404.0,1.11244178]
["bitfinex","BTCUSD",1764547155733,0.009,90405.0,90404.0,3.53418578]
["bitfinex","BTCUSD",1764547155933,0.009,90405.0,90404.0,3.53419578]
["bitfinex","BTCUSD",1764547156141,0.008,90405.0,90404.0,3.62762578]
["bitfinex","BTCUSD",1764547158798,0.01039604,90414.0,90413.0,1.11602915]
["bitfinex","BTCUSD",1764547158944,0.01039604,90414.0,90413.0,1.10513712]
["bitfinex","BTCUSD",1764547159384,0.01039604,90414.0,90413.0,1.11602915]
["bitfinex","BTCUSD",1764547159585,0.01039604,90414.0,90413.0,2.70382815]
["bitfinex","BTCUSD",1764547159785,0.01039604,90414.0,90413.0,3.55930015]
["bitfinex","BTCUSD",1764547160046,0.01039604,90414.0,90413.0,3.26414615]
["bitfinex","BTCUSD",1764547160361,0.01039604,90414.0,90413.0,3.66701715]
["bitfinex","BTCUSD",1764547160699,0.01039604,90414.0,90413.0,1.11602915]
["bitfinex","BTCUSD",1764547160902,0.38039604,90414.0,90413.0,1.19343012]
["bitfinex","BTCUSD",1764547161078,0.38039604,90414.0,90413.0,1.60076215]
["bitfinex","BTCUSD",1764547161289,0.38039604,90414.0,90413.0,1.76842515]
["bitfinex","BTCUSD",1764547161615,0.38039604,90414.0,90413.0,1.94683915]
["bitfinex","BTCUSD",1764547161820,0.38039604,90414.0,90413.0,1.85145115]
["bitfinex","BTCUSD",1764547161991,0.01039604,90414.0,90413.0,0.79302915]
["bitfinex","BTCUSD",1764547162310,0.01039604,90414.0,90413.0,1.75385515]
["bitfinex","BTCUSD",1764547162479,0.01039604,90414.0,90413.0,1.28308715]
["bitfinex","BTCUSD",1764547162679,0.37039604,90414.0,90413.0,1.35230112]
["bitfinex","BTCUSD",1764547162881,0.01039604,90414.0,90413.0,0.79302915]
["bitfinex","BTCUSD",1764547163087,0.01039604,90414.0,90413.0,1.39140915]
["bitfinex","BTCUSD",1764547163291,0.01039604,90414.0,90413.0,2.41863115]
["bitfinex","BTCUSD",1764547163648,0.01039604,90414.0,90413.0,2.83087115]
["bitfinex","BTCUSD",1764547163862,0.01039604,90414.0,90413.0,2.51087115]
["bitfinex","BTCUSD",1764547164830,0.01039604,90414.0,90413.0,2.38267115]
["bitfinex","BTCUSD",1764547165034,0.01039604,90414.0,90413.0,2.51087115]
["bitfinex","BTCUSD",1764547165235,0.37039604,90414.0,90413.0,1.11816415]
["bitfinex","BTCUSD",1764547165396,0.01039604,90414.0,90413.0,0.69518915]
["bitfinex","BTCUSD",1764547165631,0.01039604,90414.0,90413.0,1.21600415]
["bitfinex","BTCUSD",1764547165835,0.36039604,90414.0,90413.0,1.21600415]
["bitfinex","BTCUSD",1764547166041,0.36039604,90414.0,90413.0,0.79302915]
["bitfinex","BTCUSD",1764547166245,0.36039604,90414.0,90413.0,1.21599415]
["bitfinex","BTCUSD",1764547166438,0.36039604,90414.0,90413.0,1.21602415]
["bitfinex","BTCUSD",1764547166651,0.36039604,90414.0,90413.0,1.19819615]
["bitfinex","BTCUSD",1764547166846,0.36039604,90414.0,90413.0,1.19810615]
["bitfinex","BTCUSD",1764547167067,0.36039604,90414.0,90413.0,0.63309915]
["bitfinex","BTCUSD",1764547167279,0.36039604,90414.0,90413.0,0.23309915]
["bitfinex","BTCUSD",1764547167493,0.36039604,90414.0,90413.0,0.22220712]
["bitfinex","BTCUSD",1764547167916,0.50032604,90414.0,90413.0,0.001]
["bitfinex","BTCUSD",1764547168320,0.36039604,90414.0,90413.0,0.001]
["bitfinex","BTCUSD",1764547168524,0.36039604,90414.0,90413.0,0.01189203]
["bitfinex","BTCUSD",1764547168728,0.36039604,90414.0,90413.0,0.001]
["bitfinex","BTCUSD",1764547169034,0.50032604,90414.0,90413.0,0.001]
["bitfinex","BTCUSD",1764547171249,0.01106096,90408.0,90405.0,0.000238]
["bitfinex","BTCUSD",1764547171474,0.09404,90406.0,90405.0,0.000238]
["bitfinex","BTCUSD",1764547171682,0.34,90406.0,90405.0,0.000238]
["bitfinex","BTCUSD",1764547172226,0.34,90406.0,90405.0,0.062328]
["bitfinex","BTCUSD",1764547172363,0.34,90406.0,90405.0,0.160168]
["bitfinex","BTCUSD",1764547173016,0.34,90406.0,90405.0,0.23724903]
["bitfinex","BTCUSD",1764547173017,0.341,90406.0,90405.0,0.23724903]
["bitfinex","BTCUSD",1764547173217,0.001,90406.0,90405.0,2.41736403]
["bitfinex","BTCUSD",1764547173529,0.01,90406.0,90405.0,0.63824903]
["bitfinex","BTCUSD",1764547173762,0.01,90406.0,90405.0,2.32401003]
["bitfinex","BTCUSD",1764547174038,0.01,90406.0,90405.0,2.51936903]
["bitfinex","BTCUSD",1764547174235,0.01,90406.0,90405.0,2.69503703]
["bitfinex","BTCUSD",1764547174433,0.001,90406.0,90405.0,1.27903003]
["bitfinex","BTCUSD",1764547174610,0.004,90406.0,90405.0,1.68590003]
["bitfinex","BTCUSD",1764547174961,0.003,90406.0,90405.0,0.63724903]
["bitfinex","BTCUSD",1764547175087,0.003,90406.0,90405.0,1.55903503]
["bitfinex","BTCUSD",1764547175281,0.063,90406.0,90405.0,1.36051603]
["bitfinex","BTCUSD",1764547175483,0.063,90406.0,90405.0,1.30342503]
["bitfinex","BTCUSD",1764547175688,0.063,90406.0,90405.0,1.38938003]
["bitfinex","BTCUSD",1764547175922,0.063,90406.0,90405.0,0.63724903]
["bitfinex","BTCUSD",1764547176123,0.063,90406.0,90405.0,0.94247403]
["bitfinex","BTCUSD",1764547176325,0.063,90406.0,90405.0,0.98538503]
["bitfinex","BTCUSD",1764547176525,0.063,90406.0,90405.0,1.33813003]
["bitfinex","BTCUSD",1764547176725,0.063,90406.0,90405.0,1.157835]
["bitfinex","BTCUSD",1764547176946,0.063,90406.0,90405.0,1.270123]
["bitfinex","BTCUSD",1764547177140,0.063,90406.0,90405.0,0.626357]
["bitfinex","BTCUSD",1764547177341,0.063,90406.0,90405.0,1.26478003]
["bitfinex","BTCUSD",1764547177549,0.063,90406.0,90405.0,1.10850403]
["bitfinex","BTCUSD",1764547177748,0.003,90406.0,90405.0,1.62247703]
["bitfinex","BTCUSD",1764547177903,0.003,90406.0,90405.0,1.55853603]
["bitfinex","BTCUSD",1764547178103,0.003,90406.0,90405.0,0.63724903]
["bitfinex","BTCUSD",1764547178323,0.063,90406.0,90405.0,1.52812403]
["bitfinex","BTCUSD",1764547178547,0.063,90406.0,90405.0,1.41237803]
["bitfinex","BTCUSD",1764547178804,0.003,90406.0,90405.0,3.62494203]
["bitfinex","BTCUSD",1764547179030,0.003,90406.0,90405.0,0.63724903]
["bitfinex","BTCUSD",1764547179362,0.003,90406.0,90405.0,1.44135303]
["bitfinex","BTCUSD",1764547179554,0.003,90406.0,90405.0,1.84470903]
["bitfinex","BTCUSD",1764547179756,0.003,90406.0,90405.0,1.84473003]
["bitfinex","BTCUSD",1764547179962,0.003,90406.0,90405.0,2.40300303]
["bitfinex","BTCUSD",1764547180123,0.003,90406.0,90405.0,0.96024903]
["bitfinex","BTCUSD",1764547180326,0.003,90406.0,90405.0,5.71024903]
["bitfinex","BTCUSD",1764547181746,0.003,90406.0,90405.0,5.43157003]
["bitfinex","BTCUSD",1764547182149,0.003,90406.0,90405.0,0.96024903]
["bitfinex","BTCUSD",1764547182486,0.003,90406.0,90405.0,3.05224503]
["bitfinex","BTCUSD",1764547182686,0.003,90406.0,90405.0,3.11671203]
["bitfinex","BTCUSD",1764547182909,0.003,90406.0,90405.0,3.02906603]
["bitfinex","BTCUSD",1764547183046,0.003,90406.0,90405.0,2.05037303]
["bitfinex","BTCUSD",1764547183244,0.003,90406.0,90405.0,2.25389203]
["bitfinex","BTCUSD",1764547183475,0.003,90406.0,90405.0,2.27811903]
["bitfinex","BTCUSD",1764547183673,0.003,90406.0,90405.0,5.71024903]
["bitfinex","BTCUSD",1764547183848,0.003,90406.0,90405.0,2.61657503]
["bitfinex","BTCUSD",1764547184061,0.003,90406.0,90405.0,2.321962]
["bitfinex","BTCUSD",1764547184266,0.003,90406.0,90405.0,2.44387814]
["bitfinex","BTCUSD",1764547184500,0.003,90406.0,90405.0,1.04188914]
["bitfinex","BTCUSD",1764547184881,0.003,90406.0,90405.0,2.46267203]
["bitfinex","BTCUSD",1764547185104,0.003,90406.0,90405.0,2.057013]
["bitfinex","BTCUSD",1764547185306,0.003,90406.0,90405.0,4.026551]
["bitfinex","BTCUSD",1764547185636,0.003,90406.0,90405.0,0.30754056]
["bitfinex","BTCUSD",1764547185833,0.003,90406.0,90405.0,4.15874856]
["bitfinex","BTCUSD",1764547186036,0.003,90406.0,90405.0,4.32183856]
["bitfinex","BTCUSD",1764547186204,0.003,90406.0,90405.0,4.15333856]
["bitfinex","BTCUSD",1764547186403,0.003,90406.0,90405.0,4.06974756]
["bitfinex","BTCUSD",1764547186599,0.003,90406.0,90405.0,0.30754056]
["bitfinex","BTCUSD",1764547186800,0.003,90406.0,90405.0,1.43823956]
["bitfinex","BTCUSD",1764547187100,0.003,90406.0,90405.0,1.80268356]
["bitfinex","BTCUSD",1764547187287,0.003,90406.0,90405.0,1.85104556]
["bitfinex","BTCUSD",1764547187485,0.383,90406.0,90405.0,1.610102]
["bitfinex","BTCUSD",1764547187684,0.003,90406.0,90405.0,0.785489]
["bitfinex","BTCUSD",1764547187885,0.003,90406.0,90405.0,1.448697]
["bitfinex","BTCUSD",1764547188086,0.003,90406.0,90405.0,1.514995]
["bitfinex","BTCUSD",1764547188330,0.003,90406.0,90405.0,1.458504]
["bitfinex","BTCUSD",1764547188564,0.003,90406.0,90405.0,1.542822]
["bitfinex","BTCUSD",1764547188713,0.003,90406.0,90405.0,2.0054]
["bitfinex","BTCUSD",1764547188908,0.003,90406.0,90405.0,0.148688]
["bitfinex","BTCUSD",1764547189147,0.003,90406.0,90405.0,1.518029]
["bitfinex","BTCUSD",1764547189330,0.003,90406.0,90405.0,1.597385]
["bitfinex","BTCUSD",1764547189550,0.003,90406.0,90405.0,1.602118]
["bitfinex","BTCUSD",1764547189761,0.003,90406.0,90405.0,1.612826]
["bitfinex","BTCUSD",1764547190113,0.003,90406.0,90405.0,1.518108]
["bitfinex","BTCUSD",1764547190309,0.003,90406.0,90405.0,1.909566]
["bitfinex","BTCUSD",1764547190542,0.003,90406.0,90405.0,1.504437]
["bitfinex","BTCUSD",1764547190750,0.003,90406.0,90405.0,1.790732]
["bitfinex","BTCUSD",1764547190979,0.003,90406.0,90405.0,1.918969]
["bitfinex","BTCUSD",1764547191179,0.003,90406.0,90405.0,0.148688]
["bitfinex","BTCUSD",1764547191309,0.003,90406.0,90405.0,2.031622]
["bitfinex","BTCUSD",1764547191511,0.003,90406.0,90405.0,0.148688]
["bitfinex","BTCUSD",1764547191712,0.003,90406.0,90405.0,2.042427]
["bitfinex","BTCUSD",1764547191986,0.003,90406.0,90405.0,1.950873]
["bitfinex","BTCUSD",1764547192204,0.003,90406.0,90405.0,2.033635]
["bitfinex","BTCUSD",1764547192408,0.003,90406.0,90405.0,1.471385]
["bitfinex","BTCUSD",1764547192524,0.003,90406.0,90405.0,1.898808]
["bitfinex","BTCUSD",1764547192723,0.003,90406.0,90405.0,0.148688]
["bitfinex","BTCUSD",1764547192924,0.003,90406.0,90405.0,1.041055]
["bitfinex","BTCUSD",1764547193125,0.003,90406.0,90405.0,2.214494]
["bitfinex","BTCUSD",1764547193354,0.003,90406.0,90405.0,2.53491]
["bitfinex","BTCUSD",1764547193549,0.003,90406.0,90405.0,3.702285]
["bitfinex","BTCUSD",1764547193804,0.003,90406.0,90405.0,0.214877]
["bitfinex","BTCUSD",1764547194009,0.003,90406.0,90405.0,3.877228]
["bitfinex","BTCUSD",1764547194154,0.003,90406.0,90405.0,3.449971]
["bitfinex","BTCUSD",1764547194492,0.003,90406.0,90405.0,0.214877]
["bitfinex","BTCUSD",1764547194648,0.003,90406.0,90405.0,3.359712]
["bitfinex","BTCUSD",1764547194998,0.003,90406.0,90405.0,1.277007]
["bitfinex","BTCUSD",1764547195154,0.003,90406.0,90405.0,2.035057]
["bitfinex","BTCUSD",1764547195348,0.003,90406.0,90405.0,2.055181]
["bitfinex","BTCUSD",1764547195550,0.003,90406.0,90405.0,0.214877]
["bitfinex","BTCUSD",1764547195872,0.003,90406.0,90405.0,1.621627]
["bitfinex","BTCUSD",1764547196078,0.003,90406.0,90405.0,1.588685]
["bitfinex","BTCUSD",1764547196287,0.343,90406.0,90405.0,0.000238]
["bitfinex","BTCUSD",1764547196494,0.40359,90406.0,90405.0,0.000238]
["bitfinex","BTCUSD",1764547197063,0.343,90406.0,90405.0,0.000238]
["bitfinex","BTCUSD",1764547198761,0.003,90406.0,90405.0,0.148688]
["bitfinex","BTCUSD",1764547198969,0.373,90406.0,90405.0,1.539428]
["bitfinex","BTCUSD",1764547199160,0.373,90406.0,90405.0,1.07668]
["bitfinex","BTCUSD",1764547199313,0.373,90406.0,90405.0,0.000238]